# Start of file 60330_comb.txt # First point: 60330.000007 2024-01-21T00:00:00.567995+00:00 # Last point: 60330.999995 2024-01-21T23:59:59.562242+00:00 # Num points: 86400 # File updated: 2024-01-22T01:10:03.569622 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60330.000006574 2024-01-21T00:00:00.567995+00:00 19994330.287108559161 27869999.999994605780 262864330.287099480629 1 60330.000019202 2024-01-21T00:00:01.659067+00:00 19994330.286687884480 27869999.999958824366 262864330.286642998457 1 60330.000030072 2024-01-21T00:00:02.598223+00:00 19994330.286738447845 27869999.999977614731 262864330.286712378263 1 60330.000041276 2024-01-21T00:00:03.566231+00:00 19994330.286961980164 27869999.999975085258 262864330.286933362484 1 60330.000052869 2024-01-21T00:00:04.567911+00:00 19994330.286802701652 27870000.000054877251 262864330.286853879690 1 60330.000064545 2024-01-21T00:00:05.576661+00:00 19994330.287037163973 27870000.000037558377 262864330.287071019411 1 60330.000076036 2024-01-21T00:00:06.569559+00:00 19994330.286707241088 27870000.000014342368 262864330.286717891693 1 60330.000087562 2024-01-21T00:00:07.565344+00:00 19994330.287045359612 27870000.000028505921 262864330.287070155144 1 60330.000099159 2024-01-21T00:00:08.567349+00:00 19994330.286984540522 27869999.999968260527 262864330.286949098110 1 60330.000110695 2024-01-21T00:00:09.564064+00:00 19994330.287040185183 27870000.000029258430 262864330.287065744400 1 60330.000122254 2024-01-21T00:00:10.562739+00:00 19994330.286761362106 27869999.999947369099 262864330.286705046892 1 60330.000133795 2024-01-21T00:00:11.559918+00:00 19994330.286700513214 27869999.999952346087 262864330.286649167538 1 60330.000145417 2024-01-21T00:00:12.563988+00:00 19994330.286744829267 27870000.000005714595 262864330.286746859550 1 60330.000157097 2024-01-21T00:00:13.573235+00:00 19994330.286918900907 27869999.999964952469 262864330.286880165339 1 60330.000168581 2024-01-21T00:00:14.565395+00:00 19994330.286985952407 27870000.000000193715 262864330.286982446909 1 60330.000180319 2024-01-21T00:00:15.579548+00:00 19994330.286744162440 27870000.000007905066 262864330.286748349667 1 60330.000191667 2024-01-21T00:00:16.560015+00:00 19994330.286762323231 27870000.000003442168 262864330.286762088537 1 60330.000203194 2024-01-21T00:00:17.555971+00:00 19994330.286638230085 27870000.000038940459 262864330.286673486233 1 60330.000214812 2024-01-21T00:00:18.559748+00:00 19994330.286826066673 27870000.000010091811 262864330.286832481623 1 60330.000226404 2024-01-21T00:00:19.561269+00:00 19994330.286944348365 27870000.000031378120 262864330.286972045898 1 60330.000238006 2024-01-21T00:00:20.563742+00:00 19994330.286805480719 27869999.999983865768 262864330.286785662174 1 60330.000249557 2024-01-21T00:00:21.561725+00:00 19994330.286893267184 27869999.999994147569 262864330.286883741617 1 60330.000261207 2024-01-21T00:00:22.568248+00:00 19994330.286802168936 27870000.000005561858 262864330.286804050207 1 60330.000272735 2024-01-21T00:00:23.564351+00:00 19994330.286824677140 27869999.999954815954 262864330.286775797606 1 60330.000284314 2024-01-21T00:00:24.564765+00:00 19994330.287063602358 27869999.999931894243 262864330.286991804838 1 60330.000295815 2024-01-21T00:00:25.558367+00:00 19994330.286855962127 27870000.000023294240 262864330.286875575781 1 60330.000307495 2024-01-21T00:00:26.567530+00:00 19994330.286792136729 27869999.999977249652 262864330.286765694618 1 60330.000319018 2024-01-21T00:00:27.563166+00:00 19994330.286831110716 27870000.000061579049 262864330.286888986826 1 60330.000330721 2024-01-21T00:00:28.574249+00:00 19994330.286939617246 27870000.000002875924 262864330.286938786507 1 60330.000342189 2024-01-21T00:00:29.565175+00:00 19994330.286769036204 27870000.000039976090 262864330.286805301905 1 60330.000353697 2024-01-21T00:00:30.559423+00:00 19994330.286687240005 27870000.000032123178 262864330.286715686321 1 60330.000365365 2024-01-21T00:00:31.567538+00:00 19994330.287082925439 27869999.999942298979 262864330.287021517754 1 60330.000376818 2024-01-21T00:00:32.557093+00:00 19994330.286736577749 27869999.999994043261 262864330.286726921797 1 60330.000388411 2024-01-21T00:00:33.558718+00:00 19994330.286982286721 27869999.999989666045 262864330.286968261003 1 60330.000399983 2024-01-21T00:00:34.558562+00:00 19994330.286863740534 27869999.999997630715 262864330.286857664585 1 60330.000411547 2024-01-21T00:00:35.557638+00:00 19994330.286768995225 27869999.999987069517 262864330.286752372980 1 60330.000423140 2024-01-21T00:00:36.559314+00:00 19994330.286938115954 27869999.999986268580 262864330.286920666695 1 60330.000434681 2024-01-21T00:00:37.556471+00:00 19994330.286958187819 27870000.000034488738 262864330.286988973618 1 60330.000446449 2024-01-21T00:00:38.573170+00:00 19994330.286650750786 27870000.000043511391 262864330.286690562963 1 60330.000457981 2024-01-21T00:00:39.569562+00:00 19994330.286805458367 27870000.000054210424 262864330.286855965853 1 60330.000469441 2024-01-21T00:00:40.559649+00:00 19994330.286963678896 27869999.999994006008 262864330.286953985691 1 60330.000481017 2024-01-21T00:00:41.559849+00:00 19994330.286855142564 27870000.000008791685 262864330.286860227585 1 60330.000492631 2024-01-21T00:00:42.563315+00:00 19994330.286877520382 27869999.999996755272 262864330.286870568991 1 60330.000504115 2024-01-21T00:00:43.555502+00:00 19994330.286756318063 27869999.999986778945 262864330.286739379168 1 60330.000515710 2024-01-21T00:00:44.557299+00:00 19994330.286984395236 27869999.999970689416 262864330.286951363087 1 60330.000527344 2024-01-21T00:00:45.562516+00:00 19994330.286840852350 27869999.999966252595 262864330.286803424358 1 60330.000538869 2024-01-21T00:00:46.558299+00:00 19994330.287013806403 27870000.000009983778 262864330.287020087242 1 60330.000550441 2024-01-21T00:00:47.558069+00:00 19994330.286668084562 27870000.000004123896 262864330.286668509245 1 60330.000562113 2024-01-21T00:00:48.566589+00:00 19994330.286930900067 27870000.000038206577 262864330.286965399981 1 60330.000573679 2024-01-21T00:00:49.565859+00:00 19994330.286966491491 27870000.000013947487 262864330.286976754665 1 60330.000585241 2024-01-21T00:00:50.564858+00:00 19994330.286688543856 27870000.000071458519 262864330.286756306887 1 60330.000596886 2024-01-21T00:00:51.570891+00:00 19994330.286990366876 27869999.999994192272 262864330.286980867386 1 60330.000608435 2024-01-21T00:00:52.568808+00:00 19994330.286829970777 27870000.000045198947 262864330.286871492863 1 60330.000619971 2024-01-21T00:00:53.565528+00:00 19994330.286792796105 27870000.000004891306 262864330.286793977022 1 60330.000631534 2024-01-21T00:00:54.564526+00:00 19994330.286838736385 27870000.000017672777 262864330.286852717400 1 60330.000643194 2024-01-21T00:00:55.571949+00:00 19994330.286777973175 27869999.999936427921 262864330.286710709333 1 60330.000654739 2024-01-21T00:00:56.569448+00:00 19994330.286908727139 27870000.000000923872 262864330.286905944347 1 60330.000666376 2024-01-21T00:00:57.574895+00:00 19994330.286875464022 27870000.000029519200 262864330.286901265383 1 60330.000677911 2024-01-21T00:00:58.571477+00:00 19994330.287054557353 27870000.000002052635 262864330.287052929401 1 60330.000689531 2024-01-21T00:00:59.575474+00:00 19994330.286488164216 27870000.000065714121 262864330.286550194025 1 60330.000700988 2024-01-21T00:01:00.565371+00:00 19994330.287044506520 27869999.999966952950 262864330.287007749081 1 60330.000712536 2024-01-21T00:01:01.563094+00:00 19994330.287235286087 27870000.000017091632 262864330.287248700857 1 60330.000724141 2024-01-21T00:01:02.565760+00:00 19994330.286822151393 27870000.000057201833 262864330.286875635386 1 60330.000735641 2024-01-21T00:01:03.559345+00:00 19994330.286596313119 27869999.999970052391 262864330.286562681198 1 60330.000747205 2024-01-21T00:01:04.558490+00:00 19994330.286943040788 27870000.000004868954 262864330.286944210529 1 60330.000758796 2024-01-21T00:01:05.560021+00:00 19994330.286668449640 27869999.999929897487 262864330.286594659090 1 60330.000770384 2024-01-21T00:01:06.561199+00:00 19994330.286959934980 27869999.999928727746 262864330.286884963512 1 60330.000781929 2024-01-21T00:01:07.558627+00:00 19994330.286715731025 27869999.999930463731 262864330.286642491817 1 60330.000793567 2024-01-21T00:01:08.564226+00:00 19994330.286952607334 27870000.000002942979 262864330.286951869726 1 60330.000805084 2024-01-21T00:01:09.559275+00:00 19994330.286806184798 27869999.999990697950 262864330.286793202162 1 60330.000816690 2024-01-21T00:01:10.561990+00:00 19994330.286814253777 27870000.000042375177 262864330.286852926016 1 60330.000828250 2024-01-21T00:01:11.560786+00:00 19994330.286971475929 27870000.000039074570 262864330.287006855011 1 60330.000839777 2024-01-21T00:01:12.556722+00:00 19994330.286786809564 27870000.000020019710 262864330.286803126335 1 60330.000851353 2024-01-21T00:01:13.556885+00:00 19994330.286836255342 27869999.999961175025 262864330.286793738604 1 60330.000862914 2024-01-21T00:01:14.555806+00:00 19994330.286870658398 27870000.000002756715 262864330.286869704723 1 60330.000874544 2024-01-21T00:01:15.560642+00:00 19994330.286689814180 27869999.999981626868 262864330.286667764187 1 60330.000886097 2024-01-21T00:01:16.558743+00:00 19994330.286980129778 27869999.999947175384 262864330.286923617125 1 60330.000897661 2024-01-21T00:01:17.557897+00:00 19994330.286839094013 27869999.999998502433 262864330.286833912134 1 60330.000909264 2024-01-21T00:01:18.560373+00:00 19994330.286683507264 27869999.999993838370 262864330.286673635244 1 60330.000920845 2024-01-21T00:01:19.561017+00:00 19994330.286815334111 27870000.000005319715 262864330.286816954613 1 60330.000932520 2024-01-21T00:01:20.569746+00:00 19994330.286841683090 27870000.000058088452 262864330.286896079779 1 60330.000943991 2024-01-21T00:01:21.560804+00:00 19994330.287061799318 27870000.000027235597 262864330.287085354328 1 60330.000955650 2024-01-21T00:01:22.568143+00:00 19994330.286903157830 27870000.000055033714 262864330.286954522133 1 60330.000967177 2024-01-21T00:01:23.564043+00:00 19994330.286976873875 27870000.000016640872 262864330.286989808083 1 60330.000978800 2024-01-21T00:01:24.568263+00:00 19994330.286736287177 27869999.999990157783 262864330.286722749472 1 60330.000990303 2024-01-21T00:01:25.562187+00:00 19994330.286820925772 27869999.999986298382 262864330.286803513765 1 60330.001002045 2024-01-21T00:01:26.576669+00:00 19994330.286992616951 27869999.999980892986 262864330.286969810724 1 60330.001013521 2024-01-21T00:01:27.568225+00:00 19994330.286891158670 27869999.999979313463 262864330.286866784096 1 60330.001025085 2024-01-21T00:01:28.567397+00:00 19994330.286916363984 27869999.999948997051 262864330.286861687899 1 60330.001036597 2024-01-21T00:01:29.562007+00:00 19994330.286833330989 27869999.999974813312 262864330.286804437637 1 60330.001048210 2024-01-21T00:01:30.565317+00:00 19994330.287031698972 27870000.000023033470 262864330.287051051855 1 60330.001059697 2024-01-21T00:01:31.557850+00:00 19994330.286866791546 27870000.000017195940 262864330.286880284548 1 60330.001071358 2024-01-21T00:01:32.565316+00:00 19994330.286938186735 27870000.000017166138 262864330.286951661110 1 60330.001082901 2024-01-21T00:01:33.562652+00:00 19994330.286652565002 27870000.000058911741 262864330.286707788706 1 60330.001094719 2024-01-21T00:01:34.583712+00:00 19994330.286874249578 27870000.000040713698 262864330.286911249161 1 60330.001106122 2024-01-21T00:01:35.568919+00:00 19994330.286976072937 27870000.000015113503 262864330.286987483501 1 60330.001117760 2024-01-21T00:01:36.574472+00:00 19994330.286817334592 27869999.999992966652 262864330.286806613207 1 60330.001129243 2024-01-21T00:01:37.566572+00:00 19994330.286760419607 27870000.000003159046 262864330.286759883165 1 60330.001140755 2024-01-21T00:01:38.561222+00:00 19994330.287215832621 27869999.999941121787 262864330.287153244019 1 60330.001152383 2024-01-21T00:01:39.565889+00:00 19994330.286881979555 27869999.999933056533 262864330.286811351776 1 60330.001163893 2024-01-21T00:01:40.560333+00:00 19994330.286729957908 27869999.999985791743 262864330.286712050438 1 60330.001175457 2024-01-21T00:01:41.559489+00:00 19994330.286937791854 27870000.000016242266 262864330.286950349808 1 60330.001187171 2024-01-21T00:01:42.571610+00:00 19994330.286774616688 27870000.000009872019 262864330.286780774593 1 60330.001198643 2024-01-21T00:01:43.562795+00:00 19994330.286959800869 27870000.000062305480 262864330.287018418312 1 60330.001210173 2024-01-21T00:01:44.558930+00:00 19994330.286876544356 27870000.000029969960 262864330.286902844906 1 60330.001221871 2024-01-21T00:01:45.569651+00:00 19994330.286867044866 27869999.999968428165 262864330.286831796169 1 60330.001233381 2024-01-21T00:01:46.564128+00:00 19994330.286726757884 27869999.999982118607 262864330.286705195904 1 60330.001245015 2024-01-21T00:01:47.569270+00:00 19994330.286950178444 27870000.000004071742 262864330.286950558424 1 60330.001256545 2024-01-21T00:01:48.565467+00:00 19994330.286941621453 27869999.999974299222 262864330.286912232637 1 60330.001268335 2024-01-21T00:01:49.584159+00:00 19994330.286778829992 27869999.999953810126 262864330.286728948355 1 60330.001279748 2024-01-21T00:01:50.570237+00:00 19994330.287024483085 27869999.999983988702 262864330.287004768848 1 60330.001291261 2024-01-21T00:01:51.564955+00:00 19994330.286819588393 27869999.999992508441 262864330.286808401346 1 60330.001302866 2024-01-21T00:01:52.567592+00:00 19994330.287037517875 27869999.999984648079 262864330.287018477917 1 60330.001314396 2024-01-21T00:01:53.563798+00:00 19994330.286814104766 27870000.000014964491 262864330.286825358868 1 60330.001325951 2024-01-21T00:01:54.562188+00:00 19994330.286808535457 27870000.000057827681 262864330.286862671375 1 60330.001337529 2024-01-21T00:01:55.562476+00:00 19994330.286973848939 27870000.000029604882 262864330.286999762058 1 60330.001349078 2024-01-21T00:01:56.560397+00:00 19994330.286769378930 27870000.000012263656 262864330.286777973175 1 60330.001360664 2024-01-21T00:01:57.561346+00:00 19994330.286919169128 27869999.999998714775 262864330.286914199591 1 60330.001372327 2024-01-21T00:01:58.569018+00:00 19994330.286952305585 27869999.999980319291 262864330.286928951740 1 60330.001384049 2024-01-21T00:01:59.581789+00:00 19994330.286845851690 27870000.000009581447 262864330.286851763725 1 60330.001395404 2024-01-21T00:02:00.562928+00:00 19994330.286982588470 27869999.999986901879 262864330.286965787411 1 60330.001407067 2024-01-21T00:02:01.570616+00:00 19994330.286883492023 27869999.999971739948 262864330.286851555109 1 60330.001418723 2024-01-21T00:02:02.577650+00:00 19994330.286762058735 27869999.999995648861 262864330.286754012108 1 60330.001430208 2024-01-21T00:02:03.570014+00:00 19994330.287102770060 27869999.999996818602 262864330.287095874548 1 60330.001441759 2024-01-21T00:02:04.567984+00:00 19994330.286746732891 27870000.000019859523 262864330.286762893200 1 60330.001453290 2024-01-21T00:02:05.564275+00:00 19994330.286939989775 27870000.000026229769 262864330.286962509155 1 60330.001464908 2024-01-21T00:02:06.568062+00:00 19994330.286817125976 27870000.000031139702 262864330.286844581366 1 60330.001476437 2024-01-21T00:02:07.564149+00:00 19994330.286851413548 27870000.000032212585 262864330.286879926920 1 60330.001488045 2024-01-21T00:02:08.567104+00:00 19994330.286648098379 27869999.999977596104 262864330.286621987820 1 60330.001499522 2024-01-21T00:02:09.558712+00:00 19994330.287105191499 27870000.000024445355 262864330.287125945091 1 60330.001511116 2024-01-21T00:02:10.560369+00:00 19994330.287121165544 27870000.000020425767 262864330.287137895823 1 60330.001522657 2024-01-21T00:02:11.557625+00:00 19994330.286900252104 27869999.999980166554 262864330.286876708269 1 60330.001534311 2024-01-21T00:02:12.564479+00:00 19994330.286994300783 27869999.999980241060 262864330.286970853806 1 60330.001545815 2024-01-21T00:02:13.558414+00:00 19994330.286798454821 27870000.000026065856 262864330.286820828915 1 60330.001557432 2024-01-21T00:02:14.562119+00:00 19994330.286743972450 27870000.000020988286 262864330.286761254072 1 60330.001569009 2024-01-21T00:02:15.562431+00:00 19994330.286686256528 27870000.000023745000 262864330.286706328392 1 60330.001580527 2024-01-21T00:02:16.557537+00:00 19994330.286889504641 27870000.000003580004 262864330.286889374256 1 60330.001592230 2024-01-21T00:02:17.568667+00:00 19994330.286868713796 27870000.000013906509 262864330.286878943443 1 60330.001603730 2024-01-21T00:02:18.562271+00:00 19994330.286725737154 27869999.999991003424 262864330.286713033915 1 60330.001615359 2024-01-21T00:02:19.566976+00:00 19994330.286742832512 27870000.000023134053 262864330.286762267351 1 60330.001626904 2024-01-21T00:02:20.564512+00:00 19994330.287020731717 27869999.999961670488 262864330.286978721619 1 60330.001638475 2024-01-21T00:02:21.564209+00:00 19994330.286797914654 27869999.999976675957 262864330.286770880222 1 60330.001650084 2024-01-21T00:02:22.567222+00:00 19994330.287018287927 27869999.999994792044 262864330.287009388208 1 60330.001661533 2024-01-21T00:02:23.556493+00:00 19994330.286738757044 27869999.999994579703 262864330.286729633808 1 60330.001673178 2024-01-21T00:02:24.562607+00:00 19994330.286758445203 27869999.999967370182 262864330.286722123623 1 60330.001684717 2024-01-21T00:02:25.559556+00:00 19994330.287059888244 27870000.000007774681 262864330.287063956261 1 60330.001696276 2024-01-21T00:02:26.558219+00:00 19994330.286895271391 27870000.000020548701 262864330.286912143230 1 60330.001707824 2024-01-21T00:02:27.556033+00:00 19994330.286860898137 27870000.000023916364 262864330.286881089211 1 60330.001719726 2024-01-21T00:02:28.584345+00:00 19994330.286798428744 27870000.000017307699 262864330.286812037230 1 60330.001731004 2024-01-21T00:02:29.558700+00:00 19994330.287011820823 27870000.000004343688 262864330.287012487650 1 60330.001742578 2024-01-21T00:02:30.558728+00:00 19994330.286875028163 27870000.000024598092 262864330.286895930767 1 60330.001754155 2024-01-21T00:02:31.559007+00:00 19994330.287029478699 27869999.999986119568 262864330.287011891603 1 60330.001765757 2024-01-21T00:02:32.561441+00:00 19994330.286658171564 27869999.999978180975 262864330.286632657051 1 60330.001777289 2024-01-21T00:02:33.557766+00:00 19994330.286966245621 27869999.999955039471 262864330.286917567253 1 60330.001788857 2024-01-21T00:02:34.557269+00:00 19994330.286922313273 27869999.999970670789 262864330.286889284849 1 60330.001800464 2024-01-21T00:02:35.560131+00:00 19994330.286632642150 27869999.999949783087 262864330.286578714848 1 60330.001812019 2024-01-21T00:02:36.558493+00:00 19994330.286845911294 27870000.000028885901 262864330.286871105433 1 60330.001823636 2024-01-21T00:02:37.562114+00:00 19994330.286921821535 27870000.000005032867 262864330.286923170090 1 60330.001835157 2024-01-21T00:02:38.557583+00:00 19994330.286972727627 27870000.000037163496 262864330.287006199360 1 60330.001847254 2024-01-21T00:02:39.602702+00:00 19994330.286891598254 27870000.000001203269 262864330.286889106035 1 60330.001858338 2024-01-21T00:02:40.560433+00:00 19994330.286885801703 27870000.000014163554 262864330.286896258593 1 60330.001870104 2024-01-21T00:02:41.577012+00:00 19994330.286886937916 27869999.999977730215 262864330.286860972643 1 60330.001881527 2024-01-21T00:02:42.563939+00:00 19994330.286818306893 27869999.999954298139 262864330.286768883467 1 60330.001893143 2024-01-21T00:02:43.567588+00:00 19994330.286818303168 27869999.999974831939 262864330.286789447069 1 60330.001904726 2024-01-21T00:02:44.568286+00:00 19994330.286864411086 27870000.000005967915 262864330.286866664886 1 60330.001916226 2024-01-21T00:02:45.561883+00:00 19994330.286860302091 27869999.999937344342 262864330.286793947220 1 60330.001927788 2024-01-21T00:02:46.560872+00:00 19994330.286881960928 27870000.000002935529 262864330.286881178617 1 60330.001939348 2024-01-21T00:02:47.559667+00:00 19994330.287219710648 27870000.000010829419 262864330.287226825953 1 60330.001950920 2024-01-21T00:02:48.559488+00:00 19994330.286754749715 27870000.000050369650 262864330.286801427603 1 60330.001962495 2024-01-21T00:02:49.559536+00:00 19994330.286931559443 27870000.000033654273 262864330.286961495876 1 60330.001974049 2024-01-21T00:02:50.557822+00:00 19994330.286745700985 27870000.000044960529 262864330.286786973476 1 60330.001985624 2024-01-21T00:02:51.557946+00:00 19994330.287019222975 27870000.000008136034 262864330.287023663521 1 60330.001997179 2024-01-21T00:02:52.556270+00:00 19994330.286874156445 27870000.000022102147 262864330.286892563105 1 60330.002008785 2024-01-21T00:02:53.559055+00:00 19994330.286872986704 27869999.999977022409 262864330.286846309900 1 60330.002020341 2024-01-21T00:02:54.557515+00:00 19994330.287026599050 27869999.999962277710 262864330.286985158920 1 60330.002031923 2024-01-21T00:02:55.558156+00:00 19994330.286765627563 27869999.999937444925 262864330.286699384451 1 60330.002043489 2024-01-21T00:02:56.557499+00:00 19994330.286867104471 27869999.999939657748 262864330.286803066730 1 60330.002055050 2024-01-21T00:02:57.556307+00:00 19994330.286641068757 27869999.999972052872 262864330.286609411240 1 60330.002066658 2024-01-21T00:02:58.559268+00:00 19994330.286764465272 27870000.000034317374 262864330.286795109510 1 60330.002078213 2024-01-21T00:02:59.557561+00:00 19994330.286955244839 27870000.000008702278 262864330.286960244179 1 60330.002089772 2024-01-21T00:03:00.556329+00:00 19994330.286801338196 27870000.000008117408 262864330.286805748940 1 60330.002101355 2024-01-21T00:03:01.557047+00:00 19994330.286736309528 27869999.999988377094 262864330.286720991135 1 60330.002112987 2024-01-21T00:03:02.562011+00:00 19994330.286968231201 27870000.000026229769 262864330.286990761757 1 60330.002124594 2024-01-21T00:03:03.564884+00:00 19994330.286973532289 27869999.999988984317 262864330.286958813667 1 60330.002136192 2024-01-21T00:03:04.566966+00:00 19994330.286825202405 27869999.999985344708 262864330.286806851625 1 60330.002147747 2024-01-21T00:03:05.565374+00:00 19994330.286934696138 27870000.000018738210 262864330.286949753761 1 60330.002159291 2024-01-21T00:03:06.562729+00:00 19994330.286884300411 27869999.999981481582 262864330.286862105131 1 60330.002170893 2024-01-21T00:03:07.565159+00:00 19994330.286911576986 27870000.000005848706 262864330.286913722754 1 60330.002182375 2024-01-21T00:03:08.557194+00:00 19994330.286810152233 27869999.999965757132 262864330.286772221327 1 60330.002194016 2024-01-21T00:03:09.562995+00:00 19994330.287027437240 27870000.000002354383 262864330.287026107311 1 60330.002205620 2024-01-21T00:03:10.565579+00:00 19994330.286658991128 27870000.000026553869 262864330.286681860685 1 60330.002217162 2024-01-21T00:03:11.562794+00:00 19994330.287052825093 27870000.000001039356 262864330.287050187588 1 60330.002228685 2024-01-21T00:03:12.558364+00:00 19994330.286716692150 27870000.000058662146 262864330.286771655083 1 60330.002240274 2024-01-21T00:03:13.559697+00:00 19994330.286860879511 27869999.999994002283 262864330.286851197481 1 60330.002251909 2024-01-21T00:03:14.564901+00:00 19994330.286743048579 27869999.999972771853 262864330.286712110043 1 60330.002263449 2024-01-21T00:03:15.562007+00:00 19994330.286757767200 27869999.999980870634 262864330.286734938622 1 60330.002275027 2024-01-21T00:03:16.562364+00:00 19994330.287081558257 27869999.999972697347 262864330.287050575018 1 60330.002286557 2024-01-21T00:03:17.558557+00:00 19994330.286642838269 27869999.999955825508 262864330.286594986916 1 60330.002298144 2024-01-21T00:03:18.559609+00:00 19994330.287128604949 27870000.000022381544 262864330.287147283554 1 60330.002309717 2024-01-21T00:03:19.559560+00:00 19994330.286771137267 27869999.999990612268 262864330.286758065224 1 60330.002321282 2024-01-21T00:03:20.558752+00:00 19994330.287007596344 27870000.000079505146 262864330.287083417177 1 60330.002332831 2024-01-21T00:03:21.556594+00:00 19994330.286778081208 27869999.999992255121 262864330.286766648293 1 60330.002344455 2024-01-21T00:03:22.560931+00:00 19994330.287117898464 27869999.999982889742 262864330.287097096443 1 60330.002356004 2024-01-21T00:03:23.558723+00:00 19994330.286770481616 27869999.999985404313 262864330.286752194166 1 60330.002367567 2024-01-21T00:03:24.557813+00:00 19994330.286930654198 27869999.999981198460 262864330.286908149719 1 60330.002379138 2024-01-21T00:03:25.557570+00:00 19994330.286713059992 27869999.999992106110 262864330.286701470613 1 60330.002390708 2024-01-21T00:03:26.557184+00:00 19994330.287005886436 27869999.999965071678 262864330.286967277527 1 60330.002402350 2024-01-21T00:03:27.563089+00:00 19994330.286895211786 27869999.999954979867 262864330.286846488714 1 60330.002413915 2024-01-21T00:03:28.562201+00:00 19994330.286923974752 27869999.999979790300 262864330.286900073290 1 60330.002425429 2024-01-21T00:03:29.557078+00:00 19994330.286803647876 27869999.999956831336 262864330.286756813526 1 60330.002437119 2024-01-21T00:03:30.567130+00:00 19994330.286989837885 27870000.000038404018 262864330.287024557590 1 60330.002448828 2024-01-21T00:03:31.578739+00:00 19994330.286707144231 27870000.000023707747 262864330.286727160215 1 60330.002460204 2024-01-21T00:03:32.561601+00:00 19994330.286668021232 27870000.000003900379 262864330.286668241024 1 60330.002471813 2024-01-21T00:03:33.564609+00:00 19994330.286970410496 27870000.000018179417 262864330.286984890699 1 60330.002483560 2024-01-21T00:03:34.579551+00:00 19994330.286914192140 27870000.000039767474 262864330.286950260401 1 60330.002494983 2024-01-21T00:03:35.566581+00:00 19994330.286907359958 27870000.000014685094 262864330.286918342113 1 60330.002506561 2024-01-21T00:03:36.566836+00:00 19994330.286687672138 27869999.999999076128 262864330.286683052778 1 60330.002518141 2024-01-21T00:03:37.567396+00:00 19994330.286984845996 27869999.999974284321 262864330.286955416203 1 60330.002529846 2024-01-21T00:03:38.578677+00:00 19994330.286806195974 27869999.999969694763 262864330.286772191525 1 60330.002541332 2024-01-21T00:03:39.571094+00:00 19994330.287184555084 27869999.999975841492 262864330.287156701088 1 60330.002552882 2024-01-21T00:03:40.569003+00:00 19994330.286913640797 27869999.999991677701 262864330.286901623011 1 60330.002564409 2024-01-21T00:03:41.564961+00:00 19994330.286730717868 27869999.999974086881 262864330.286701083183 1 60330.002576003 2024-01-21T00:03:42.566677+00:00 19994330.287062682211 27870000.000027995557 262864330.287086963654 1 60330.002587746 2024-01-21T00:03:43.581265+00:00 19994330.286749817431 27870000.000022601336 262864330.286768704653 1 60330.002599241 2024-01-21T00:03:44.574402+00:00 19994330.286892183125 27870000.000052195042 262864330.286940664053 1 60330.002610804 2024-01-21T00:03:45.573446+00:00 19994330.286919388920 27869999.999981302768 262864330.286897003651 1 60330.002622369 2024-01-21T00:03:46.572667+00:00 19994330.286938764155 27869999.999998804182 262864330.286933869123 1 60330.002633836 2024-01-21T00:03:47.563461+00:00 19994330.286804288626 27870000.000000007451 262864330.286800593138 1 60330.002645424 2024-01-21T00:03:48.564653+00:00 19994330.286811769009 27870000.000005874783 262864330.286813944578 1 60330.002657046 2024-01-21T00:03:49.568795+00:00 19994330.286758281291 27869999.999968428165 262864330.286723017693 1 60330.002668528 2024-01-21T00:03:50.560791+00:00 19994330.286829452962 27869999.999966893345 262864330.286792635918 1 60330.002680189 2024-01-21T00:03:51.568288+00:00 19994330.286725454032 27869999.999966636300 262864330.286688387394 1 60330.002691958 2024-01-21T00:03:52.585170+00:00 19994330.287102330476 27870000.000006530434 262864330.287105172873 1 60330.002703261 2024-01-21T00:03:53.561753+00:00 19994330.287052880973 27870000.000012170523 262864330.287061333656 1 60330.002714835 2024-01-21T00:03:54.561705+00:00 19994330.286819379777 27870000.000052709132 262864330.286868393421 1 60330.002726420 2024-01-21T00:03:55.562707+00:00 19994330.286964762956 27869999.999995630234 262864330.286956697702 1 60330.002738020 2024-01-21T00:03:56.564980+00:00 19994330.286978092045 27870000.000037539750 262864330.287011951208 1 60330.002749551 2024-01-21T00:03:57.561234+00:00 19994330.286805745214 27870000.000027734786 262864330.286829799414 1 60330.002761083 2024-01-21T00:03:58.557523+00:00 19994330.286796908826 27869999.999991886318 262864330.286785095930 1 60330.002773017 2024-01-21T00:03:59.588648+00:00 19994330.286867011338 27869999.999944042414 262864330.286807358265 1 60330.002784395 2024-01-21T00:04:00.571731+00:00 19994330.286834470928 27869999.999984990805 262864330.286815762520 1 60330.002795992 2024-01-21T00:04:01.573725+00:00 19994330.286815777421 27869999.999964926392 262864330.286777019501 1 60330.002807458 2024-01-21T00:04:02.564388+00:00 19994330.286747269332 27870000.000011369586 262864330.286754965782 1 60330.002819038 2024-01-21T00:04:03.564904+00:00 19994330.286988057196 27870000.000020667911 262864330.287005037069 1 60330.002830619 2024-01-21T00:04:04.565532+00:00 19994330.286819431931 27870000.000009868294 262864330.286825597286 1 60330.002842259 2024-01-21T00:04:05.571143+00:00 19994330.286881048232 27870000.000059463084 262864330.286936819553 1 60330.002853776 2024-01-21T00:04:06.566251+00:00 19994330.286748375744 27870000.000056676567 262864330.286801367998 1 60330.002865404 2024-01-21T00:04:07.570894+00:00 19994330.286876827478 27869999.999990105629 262864330.286863237619 1 60330.002876864 2024-01-21T00:04:08.561034+00:00 19994330.286860220134 27870000.000000450760 262864330.286856979132 1 60330.002888565 2024-01-21T00:04:09.571996+00:00 19994330.286894768476 27870000.000020164996 262864330.286911249161 1 60330.002900057 2024-01-21T00:04:10.564950+00:00 19994330.286720082164 27869999.999990694225 262864330.286707103252 1 60330.002911611 2024-01-21T00:04:11.563130+00:00 19994330.286753945053 27869999.999995723367 262864330.286745965481 1 60330.002923192 2024-01-21T00:04:12.563807+00:00 19994330.286834441125 27869999.999971337616 262864330.286802083254 1 60330.002934705 2024-01-21T00:04:13.558527+00:00 19994330.286845292896 27869999.999982230365 262864330.286823838949 1 60330.002946287 2024-01-21T00:04:14.559251+00:00 19994330.286754664034 27870000.000025983900 262864330.286776959896 1 60330.002957893 2024-01-21T00:04:15.561946+00:00 19994330.286965221167 27870000.000026416034 262864330.286987930536 1 60330.002969436 2024-01-21T00:04:16.559311+00:00 19994330.286979764700 27870000.000040069222 262864330.287016123533 1 60330.002981008 2024-01-21T00:04:17.559087+00:00 19994330.286797840148 27870000.000010784715 262864330.286804944277 1 60330.002992577 2024-01-21T00:04:18.558686+00:00 19994330.286789219826 27870000.000034082681 262864330.286819607019 1 60330.003004184 2024-01-21T00:04:19.561455+00:00 19994330.286869186908 27870000.000040132552 262864330.286905646324 1 60330.003015894 2024-01-21T00:04:20.573254+00:00 19994330.286893296987 27869999.999998793006 262864330.286888420582 1 60330.003027320 2024-01-21T00:04:21.560428+00:00 19994330.287011761218 27869999.999956097454 262864330.286964178085 1 60330.003038872 2024-01-21T00:04:22.558547+00:00 19994330.286624565721 27869999.999978236854 262864330.286599099636 1 60330.003050433 2024-01-21T00:04:23.557348+00:00 19994330.286877740175 27869999.999945610762 262864330.286819666624 1 60330.003062061 2024-01-21T00:04:24.562119+00:00 19994330.287148252130 27870000.000008210540 262864330.287152767181 1 60330.003073673 2024-01-21T00:04:25.565338+00:00 19994330.286630012095 27870000.000026024878 262864330.286652326584 1 60330.003085213 2024-01-21T00:04:26.562381+00:00 19994330.286886349320 27869999.999991200864 262864330.286873877048 1 60330.003096757 2024-01-21T00:04:27.559755+00:00 19994330.286888055503 27869999.999993719161 262864330.286878079176 1 60330.003108311 2024-01-21T00:04:28.558129+00:00 19994330.287018887699 27870000.000022877008 262864330.287038087845 1 60330.003119881 2024-01-21T00:04:29.557696+00:00 19994330.286947865039 27870000.000014197081 262864330.286958366632 1 60330.003131486 2024-01-21T00:04:30.560376+00:00 19994330.286891378462 27869999.999983634800 262864330.286871314049 1 60330.003143033 2024-01-21T00:04:31.558027+00:00 19994330.286787316203 27869999.999967690557 262864330.286751329899 1 60330.003154585 2024-01-21T00:04:32.556169+00:00 19994330.286958720535 27869999.999951977283 262864330.286907017231 1 60330.003166251 2024-01-21T00:04:33.564125+00:00 19994330.286968417466 27869999.999997016042 262864330.286961734295 1 60330.003177753 2024-01-21T00:04:34.557887+00:00 19994330.286694381386 27869999.999961234629 262864330.286651909351 1 60330.003189310 2024-01-21T00:04:35.556393+00:00 19994330.286897990853 27870000.000037815422 262864330.286932110786 1 60330.003200938 2024-01-21T00:04:36.561084+00:00 19994330.286811966449 27870000.000026483089 262864330.286834776402 1 60330.003212525 2024-01-21T00:04:37.562109+00:00 19994330.286990214139 27870000.000059861690 262864330.287046402693 1 60330.003224073 2024-01-21T00:04:38.559958+00:00 19994330.286742560565 27870000.000012103468 262864330.286750972271 1 60330.003235671 2024-01-21T00:04:39.561978+00:00 19994330.286892570555 27870000.000038944185 262864330.286927819252 1 60330.003247202 2024-01-21T00:04:40.558269+00:00 19994330.286573145539 27870000.000027637929 262864330.286597073078 1 60330.003258793 2024-01-21T00:04:41.559701+00:00 19994330.286795131862 27870000.000005383044 262864330.286796838045 1 60330.003270386 2024-01-21T00:04:42.561333+00:00 19994330.287134584039 27870000.000002570450 262864330.287133455276 1 60330.003281931 2024-01-21T00:04:43.558888+00:00 19994330.286545537412 27869999.999928373843 262864330.286470234394 1 60330.003293488 2024-01-21T00:04:44.557376+00:00 19994330.286850884557 27870000.000030077994 262864330.286877274513 1 60330.003305086 2024-01-21T00:04:45.559424+00:00 19994330.286988709122 27869999.999980155379 262864330.286965161562 1 60330.003316707 2024-01-21T00:04:46.563454+00:00 19994330.286981526762 27870000.000016827136 262864330.286994665861 1 60330.003328314 2024-01-21T00:04:47.566335+00:00 19994330.286739733070 27869999.999992486089 262864330.286728531122 1 60330.003339836 2024-01-21T00:04:48.561839+00:00 19994330.286830045283 27870000.000020217150 262864330.286846548319 1 60330.003351416 2024-01-21T00:04:49.562390+00:00 19994330.287055715919 27869999.999996796250 262864330.287048816681 1 60330.003363139 2024-01-21T00:04:50.575183+00:00 19994330.286823954433 27870000.000054009259 262864330.286874264479 1 60330.003374713 2024-01-21T00:04:51.575195+00:00 19994330.287117026746 27869999.999954041094 262864330.287067383528 1 60330.003386218 2024-01-21T00:04:52.569191+00:00 19994330.286771964282 27870000.000013757497 262864330.286782026291 1 60330.003397728 2024-01-21T00:04:53.563741+00:00 19994330.286892633885 27870000.000002659857 262864330.286891579628 1 60330.003409373 2024-01-21T00:04:54.569793+00:00 19994330.286955416203 27869999.999950643629 262864330.286902368069 1 60330.003420863 2024-01-21T00:04:55.562588+00:00 19994330.286720532924 27869999.999990478158 262864330.286707311869 1 60330.003432426 2024-01-21T00:04:56.561577+00:00 19994330.286916866899 27869999.999971803278 262864330.286884963512 1 60330.003443986 2024-01-21T00:04:57.560411+00:00 19994330.286921691149 27870000.000012226403 262864330.286930203438 1 60330.003455844 2024-01-21T00:04:58.584888+00:00 19994330.286738339812 27869999.999978069216 262864330.286712706089 1 60330.003467226 2024-01-21T00:04:59.568382+00:00 19994330.287003282458 27870000.000058162957 262864330.287057757378 1 60330.003478803 2024-01-21T00:05:00.568608+00:00 19994330.286879330873 27869999.999983347952 262864330.286858975887 1 60330.003490490 2024-01-21T00:05:01.578324+00:00 19994330.286825463176 27870000.000040274113 262864330.286862015724 1 60330.003501990 2024-01-21T00:05:02.571924+00:00 19994330.286979511380 27869999.999993428588 262864330.286969244480 1 60330.003513558 2024-01-21T00:05:03.571394+00:00 19994330.287011172622 27870000.000012967736 262864330.287020444870 1 60330.003525062 2024-01-21T00:05:04.565339+00:00 19994330.286850359291 27869999.999947998673 262864330.286794662476 1 60330.003536627 2024-01-21T00:05:05.564557+00:00 19994330.286535359919 27869999.999994438142 262864330.286526083946 1 60330.003548254 2024-01-21T00:05:06.569124+00:00 19994330.286943342537 27869999.999989125878 262864330.286928772926 1 60330.003559934 2024-01-21T00:05:07.578346+00:00 19994330.286889795214 27869999.999999947846 262864330.286886036396 1 60330.003571315 2024-01-21T00:05:08.561630+00:00 19994330.286829572171 27869999.999948564917 262864330.286774426699 1 60330.003582933 2024-01-21T00:05:09.565363+00:00 19994330.287018530071 27870000.000003349036 262864330.287018179893 1 60330.003594442 2024-01-21T00:05:10.559820+00:00 19994330.286835163832 27870000.000012971461 262864330.286844432354 1 60330.003606070 2024-01-21T00:05:11.564473+00:00 19994330.286925975233 27870000.000015232712 262864330.286937505007 1 60330.003617641 2024-01-21T00:05:12.564191+00:00 19994330.286872360855 27870000.000024199486 262864330.286892861128 1 60330.003629122 2024-01-21T00:05:13.556140+00:00 19994330.286766644567 27870000.000007070601 262864330.286770015955 1 60330.003640702 2024-01-21T00:05:14.556673+00:00 19994330.286944922060 27869999.999990113080 262864330.286931335926 1 60330.003652309 2024-01-21T00:05:15.559449+00:00 19994330.286906275898 27869999.999976687133 262864330.286879271269 1 60330.003663884 2024-01-21T00:05:16.559563+00:00 19994330.286978695542 27869999.999951232225 262864330.286926239729 1 60330.003675441 2024-01-21T00:05:17.558073+00:00 19994330.286916431040 27869999.999986909330 262864330.286899656057 1 60330.003687044 2024-01-21T00:05:18.560560+00:00 19994330.286526609212 27869999.999976415187 262864330.286499351263 1 60330.003698573 2024-01-21T00:05:19.556675+00:00 19994330.286883641034 27869999.999991565943 262864330.286871522665 1 60330.003710159 2024-01-21T00:05:20.557756+00:00 19994330.286692436785 27870000.000048909336 262864330.286737650633 1 60330.003721736 2024-01-21T00:05:21.557972+00:00 19994330.286991398782 27870000.000059068203 262864330.287046760321 1 60330.003733340 2024-01-21T00:05:22.560545+00:00 19994330.286912854761 27870000.000032760203 262864330.286941915751 1 60330.003744883 2024-01-21T00:05:23.557930+00:00 19994330.286765478551 27870000.000026993454 262864330.286788791418 1 60330.003756430 2024-01-21T00:05:24.555567+00:00 19994330.286702238023 27869999.999975539744 262864330.286674082279 1 60330.003768018 2024-01-21T00:05:25.556743+00:00 19994330.287017662078 27870000.000002838671 262864330.287016808987 1 60330.003779617 2024-01-21T00:05:26.558936+00:00 19994330.286878142506 27869999.999926470220 262864330.286800920963 1 60330.003791234 2024-01-21T00:05:27.562657+00:00 19994330.286837715656 27870000.000001721084 262864330.286835759878 1 60330.003802753 2024-01-21T00:05:28.557857+00:00 19994330.286840666085 27870000.000008188188 262864330.286845177412 1 60330.003814363 2024-01-21T00:05:29.561000+00:00 19994330.286864165217 27869999.999973148108 262864330.286833614111 1 60330.003825965 2024-01-21T00:05:30.563362+00:00 19994330.286893647164 27869999.999964062124 262864330.286853998899 1 60330.003837532 2024-01-21T00:05:31.562807+00:00 19994330.286774959415 27870000.000015564263 262864330.286786824465 1 60330.003849095 2024-01-21T00:05:32.561801+00:00 19994330.286914352328 27870000.000031180680 262864330.286941826344 1 60330.003860615 2024-01-21T00:05:33.557147+00:00 19994330.286893408746 27870000.000020433217 262864330.286910146475 1 60330.003872272 2024-01-21T00:05:34.564272+00:00 19994330.286853525788 27869999.999997906387 262864330.286847740412 1 60330.003883767 2024-01-21T00:05:35.557507+00:00 19994330.286722805351 27870000.000029418617 262864330.286748528481 1 60330.003895339 2024-01-21T00:05:36.557306+00:00 19994330.286924369633 27869999.999976623803 262864330.286897301674 1 60330.003906928 2024-01-21T00:05:37.558532+00:00 19994330.286914579570 27869999.999986846000 262864330.286897748709 1 60330.003918603 2024-01-21T00:05:38.567308+00:00 19994330.286779630929 27869999.999904468656 262864330.286680400372 1 60330.003930270 2024-01-21T00:05:39.575300+00:00 19994330.286959230900 27869999.999957643449 262864330.286913186312 1 60330.003941881 2024-01-21T00:05:40.578534+00:00 19994330.286715622991 27869999.999984990805 262864330.286696910858 1 60330.003953452 2024-01-21T00:05:41.578230+00:00 19994330.287000194192 27870000.000003855675 262864330.287000358105 1 60330.003964904 2024-01-21T00:05:42.567710+00:00 19994330.286727704108 27870000.000020705163 262864330.286744713783 1 60330.003976358 2024-01-21T00:05:43.557299+00:00 19994330.287135601044 27870000.000048749149 262864330.287180662155 1 60330.003988106 2024-01-21T00:05:44.572357+00:00 19994330.286912601441 27870000.000031039119 262864330.286939948797 1 60330.003999599 2024-01-21T00:05:45.565322+00:00 19994330.287088479847 27870000.000005844980 262864330.287090629339 1 60330.004011194 2024-01-21T00:05:46.567164+00:00 19994330.286735206842 27869999.999981917441 262864330.286713421345 1 60330.004022861 2024-01-21T00:05:47.575182+00:00 19994330.286870826036 27869999.999983072281 262864330.286850214005 1 60330.004034273 2024-01-21T00:05:48.561194+00:00 19994330.286704573780 27869999.999978732318 262864330.286679595709 1 60330.004045914 2024-01-21T00:05:49.566964+00:00 19994330.287079647183 27870000.000022750348 262864330.287098705769 1 60330.004057509 2024-01-21T00:05:50.568793+00:00 19994330.286681782454 27869999.999966420233 262864330.286644488573 1 60330.004069154 2024-01-21T00:05:51.574901+00:00 19994330.287007860839 27869999.999997254461 262864330.287001430988 1 60330.004080596 2024-01-21T00:05:52.563492+00:00 19994330.286972600967 27869999.999993391335 262864330.286962300539 1 60330.004092094 2024-01-21T00:05:53.556949+00:00 19994330.286892428994 27870000.000026091933 262864330.286914825439 1 60330.004103745 2024-01-21T00:05:54.563550+00:00 19994330.286713793874 27870000.000028636307 262864330.286738753319 1 60330.004115310 2024-01-21T00:05:55.562756+00:00 19994330.286909215152 27870000.000030763447 262864330.286936283112 1 60330.004126988 2024-01-21T00:05:56.571779+00:00 19994330.286854635924 27870000.000001270324 262864330.286852210760 1 60330.004138508 2024-01-21T00:05:57.567079+00:00 19994330.286892626435 27869999.999978095293 262864330.286867022514 1 60330.004150079 2024-01-21T00:05:58.566823+00:00 19994330.286701552570 27869999.999952528626 262864330.286650389433 1 60330.004161655 2024-01-21T00:05:59.566998+00:00 19994330.286721207201 27869999.999981258065 262864330.286698758602 1 60330.004173255 2024-01-21T00:06:00.569189+00:00 19994330.286932233721 27869999.999980490655 262864330.286909013987 1 60330.004184803 2024-01-21T00:06:01.566932+00:00 19994330.286953777075 27869999.999996270984 262864330.286946356297 1 60330.004196373 2024-01-21T00:06:02.566660+00:00 19994330.286797173321 27869999.999994494021 262864330.286787956953 1 60330.004207936 2024-01-21T00:06:03.565659+00:00 19994330.286649055779 27870000.000069469213 262864330.286714822054 1 60330.004219552 2024-01-21T00:06:04.569299+00:00 19994330.286899428815 27870000.000040631741 262864330.286936342716 1 60330.004231093 2024-01-21T00:06:05.566459+00:00 19994330.287104241550 27870000.000041708350 262864330.287142276764 1 60330.004242688 2024-01-21T00:06:06.568292+00:00 19994330.287078559399 27870000.000022049993 262864330.287096917629 1 60330.004254214 2024-01-21T00:06:07.564031+00:00 19994330.286812417209 27870000.000008180737 262864330.286816895008 1 60330.004265817 2024-01-21T00:06:08.566620+00:00 19994330.286663498729 27869999.999965969473 262864330.286625772715 1 60330.004277363 2024-01-21T00:06:09.564201+00:00 19994330.286898586899 27869999.999996080995 262864330.286890953779 1 60330.004288927 2024-01-21T00:06:10.563297+00:00 19994330.287036567926 27869999.999987877905 262864330.287020742893 1 60330.004300440 2024-01-21T00:06:11.558023+00:00 19994330.286887977272 27869999.999964866787 262864330.286849141121 1 60330.004312124 2024-01-21T00:06:12.567528+00:00 19994330.286715622991 27869999.999949272722 262864330.286661207676 1 60330.004323618 2024-01-21T00:06:13.560642+00:00 19994330.286974310875 27870000.000007893890 262864330.286978513002 1 60330.004335254 2024-01-21T00:06:14.565954+00:00 19994330.286768399179 27870000.000016059726 262864330.286780774593 1 60330.004346744 2024-01-21T00:06:15.558720+00:00 19994330.286717064679 27870000.000023540109 262864330.286736905575 1 60330.004358307 2024-01-21T00:06:16.557728+00:00 19994330.286988206208 27870000.000038467348 262864330.287022978067 1 60330.004369930 2024-01-21T00:06:17.561977+00:00 19994330.286705993116 27870000.000042352825 262864330.286744654179 1 60330.004381542 2024-01-21T00:06:18.565234+00:00 19994330.286893170327 27869999.999998364598 262864330.286887824535 1 60330.004393086 2024-01-21T00:06:19.562626+00:00 19994330.286876883358 27870000.000027716160 262864330.286900907755 1 60330.004404706 2024-01-21T00:06:20.566629+00:00 19994330.286959677935 27869999.999982029200 262864330.286938011646 1 60330.004416246 2024-01-21T00:06:21.563641+00:00 19994330.286878060549 27869999.999950040132 262864330.286824405193 1 60330.004427842 2024-01-21T00:06:22.565519+00:00 19994330.286798123270 27869999.999959167093 262864330.286753594875 1 60330.004439413 2024-01-21T00:06:23.565271+00:00 19994330.286889869720 27869999.999977353960 262864330.286863535643 1 60330.004450921 2024-01-21T00:06:24.559619+00:00 19994330.286904621869 27870000.000026173890 262864330.286927103996 1 60330.004462499 2024-01-21T00:06:25.559930+00:00 19994330.286772776395 27870000.000006217510 262864330.286775320768 1 60330.004474109 2024-01-21T00:06:26.563015+00:00 19994330.286858618259 27870000.000013511628 262864330.286868423223 1 60330.004485634 2024-01-21T00:06:27.558809+00:00 19994330.287129644305 27870000.000028353184 262864330.287154287100 1 60330.004497229 2024-01-21T00:06:28.560598+00:00 19994330.286729700863 27870000.000009048730 262864330.286735057831 1 60330.004508806 2024-01-21T00:06:29.560847+00:00 19994330.287047505379 27870000.000008966774 262864330.287052780390 1 60330.004520447 2024-01-21T00:06:30.566582+00:00 19994330.286937437952 27870000.000034257770 262864330.286968022585 1 60330.004531951 2024-01-21T00:06:31.560557+00:00 19994330.287176296115 27869999.999970927835 262864330.287143528461 1 60330.004543554 2024-01-21T00:06:32.563079+00:00 19994330.287006124854 27869999.999974358827 262864330.286976814270 1 60330.004555126 2024-01-21T00:06:33.562891+00:00 19994330.286731529981 27869999.999943435192 262864330.286671280861 1 60330.004566672 2024-01-21T00:06:34.560433+00:00 19994330.286912798882 27870000.000015590340 262864330.286924690008 1 60330.004578263 2024-01-21T00:06:35.561929+00:00 19994330.286711893976 27870000.000000335276 262864330.286708533764 1 60330.004589850 2024-01-21T00:06:36.563039+00:00 19994330.286861997098 27870000.000032689422 262864330.286890983582 1 60330.004601385 2024-01-21T00:06:37.559661+00:00 19994330.286993626505 27870000.000015437603 262864330.287005364895 1 60330.004612979 2024-01-21T00:06:38.561452+00:00 19994330.286835018545 27870000.000029411167 262864330.286860734224 1 60330.004624509 2024-01-21T00:06:39.557624+00:00 19994330.286853719503 27870000.000044289976 262864330.286894321442 1 60330.004636189 2024-01-21T00:06:40.566683+00:00 19994330.286854237318 27869999.999986667186 262864330.286837220192 1 60330.004647712 2024-01-21T00:06:41.562289+00:00 19994330.286697573960 27869999.999963469803 262864330.286657333374 1 60330.004659235 2024-01-21T00:06:42.557860+00:00 19994330.286886211485 27869999.999996546656 262864330.286879062653 1 60330.004670810 2024-01-21T00:06:43.557972+00:00 19994330.286904174834 27869999.999951463193 262864330.286851942539 1 60330.004682404 2024-01-21T00:06:44.559718+00:00 19994330.286948990077 27869999.999977458268 262864330.286922752857 1 60330.004694016 2024-01-21T00:06:45.562949+00:00 19994330.286865215749 27869999.999947845936 262864330.286809355021 1 60330.004705643 2024-01-21T00:06:46.567579+00:00 19994330.286961339414 27870000.000015385449 262864330.286973029375 1 60330.004717212 2024-01-21T00:06:47.567134+00:00 19994330.286911770701 27870000.000077035278 262864330.286985099316 1 60330.004728777 2024-01-21T00:06:48.566309+00:00 19994330.286740165204 27869999.999988451600 262864330.286724895239 1 60330.004740331 2024-01-21T00:06:49.564573+00:00 19994330.287043318152 27870000.000064574182 262864330.287104189396 1 60330.004751898 2024-01-21T00:06:50.563991+00:00 19994330.286986835301 27870000.000009652227 262864330.286992788315 1 60330.004763548 2024-01-21T00:06:51.570566+00:00 19994330.286767367274 27869999.999968346208 262864330.286732017994 1 60330.004775169 2024-01-21T00:06:52.574598+00:00 19994330.286721300334 27870000.000032227486 262864330.286749809980 1 60330.004786620 2024-01-21T00:06:53.563991+00:00 19994330.286993592978 27870000.000007748604 262864330.286997646093 1 60330.004798182 2024-01-21T00:06:54.562931+00:00 19994330.286727856845 27869999.999977014959 262864330.286701172590 1 60330.004809737 2024-01-21T00:06:55.561319+00:00 19994330.286956567317 27869999.999986834824 262864330.286939710379 1 60330.004821259 2024-01-21T00:06:56.556736+00:00 19994330.286979068071 27869999.999969117343 262864330.286944508553 1 60330.004832829 2024-01-21T00:06:57.556475+00:00 19994330.286713980138 27870000.000009447336 262864330.286719739437 1 60330.004844408 2024-01-21T00:06:58.556789+00:00 19994330.286888629198 27870000.000056881458 262864330.286941826344 1 60330.004855990 2024-01-21T00:06:59.557560+00:00 19994330.286782667041 27870000.000066421926 262864330.286845386028 1 60330.004867586 2024-01-21T00:07:00.559426+00:00 19994330.286971021444 27870000.000036131591 262864330.287003457546 1 60330.004879531 2024-01-21T00:07:01.591521+00:00 19994330.286905374378 27869999.999989062548 262864330.286890745163 1 60330.004890906 2024-01-21T00:07:02.574257+00:00 19994330.286830399185 27870000.000022858381 262864330.286849558353 1 60330.004902363 2024-01-21T00:07:03.564201+00:00 19994330.286943316460 27869999.999963380396 262864330.286902993917 1 60330.004913939 2024-01-21T00:07:04.564328+00:00 19994330.286710921675 27869999.999932795763 262864330.286640018225 1 60330.004925515 2024-01-21T00:07:05.564487+00:00 19994330.286882828921 27869999.999989606440 262864330.286868721247 1 60330.004937064 2024-01-21T00:07:06.562319+00:00 19994330.286786310375 27869999.999997150153 262864330.286779761314 1 60330.004948688 2024-01-21T00:07:07.566609+00:00 19994330.287079475820 27870000.000017881393 262864330.287093669176 1 60330.004960216 2024-01-21T00:07:08.562662+00:00 19994330.286760423332 27870000.000003237277 262864330.286759972572 1 60330.004971729 2024-01-21T00:07:09.557332+00:00 19994330.286971677095 27869999.999990694225 262864330.286958694458 1 60330.004983321 2024-01-21T00:07:10.558913+00:00 19994330.286732520908 27870000.000049296767 262864330.286778122187 1 60330.004994935 2024-01-21T00:07:11.562422+00:00 19994330.286930255592 27869999.999981861562 262864330.286908417940 1 60330.005006555 2024-01-21T00:07:12.566359+00:00 19994330.286825876683 27870000.000036917627 262864330.286859095097 1 60330.005018027 2024-01-21T00:07:13.557506+00:00 19994330.286905854940 27869999.999997247010 262864330.286899417639 1 60330.005029632 2024-01-21T00:07:14.560186+00:00 19994330.286798954010 27869999.999966695905 262864330.286761939526 1 60330.005041223 2024-01-21T00:07:15.561673+00:00 19994330.286709960550 27869999.999979615211 262864330.286685883999 1 60330.005052770 2024-01-21T00:07:16.559380+00:00 19994330.286677610129 27870000.000020824373 262864330.286694735289 1 60330.005064343 2024-01-21T00:07:17.559223+00:00 19994330.287104550749 27869999.999980654567 262864330.287081509829 1 60330.005075888 2024-01-21T00:07:18.556740+00:00 19994330.286718644202 27869999.999973453581 262864330.286688387394 1 60330.005087506 2024-01-21T00:07:19.560537+00:00 19994330.286974057555 27870000.000017717481 262864330.286988079548 1 60330.005099079 2024-01-21T00:07:20.560414+00:00 19994330.286931984127 27870000.000030927360 262864330.286959230900 1 60330.005110726 2024-01-21T00:07:21.566698+00:00 19994330.286896202713 27870000.000027731061 262864330.286920219660 1 60330.005122353 2024-01-21T00:07:22.571305+00:00 19994330.286856614053 27870000.000047013164 262864330.286899954081 1 60330.005133864 2024-01-21T00:07:23.565873+00:00 19994330.286843828857 27870000.000005230308 262864330.286845386028 1 60330.005145419 2024-01-21T00:07:24.564197+00:00 19994330.286862563342 27869999.999990981072 262864330.286849826574 1 60330.005157011 2024-01-21T00:07:25.565703+00:00 19994330.286849468946 27870000.000003233552 262864330.286848992109 1 60330.005168673 2024-01-21T00:07:26.573326+00:00 19994330.286696519703 27869999.999946679920 262864330.286639511585 1 60330.005180149 2024-01-21T00:07:27.564896+00:00 19994330.286841109395 27869999.999978009611 262864330.286815404892 1 60330.005191770 2024-01-21T00:07:28.568967+00:00 19994330.286992970854 27869999.999983210117 262864330.286972492933 1 60330.005203550 2024-01-21T00:07:29.586707+00:00 19994330.286869246513 27869999.999983068556 262864330.286848634481 1 60330.005215050 2024-01-21T00:07:30.580331+00:00 19994330.286807123572 27869999.999992348254 262864330.286795765162 1 60330.005226408 2024-01-21T00:07:31.561673+00:00 19994330.286816801876 27870000.000056859106 262864330.286869972944 1 60330.005238129 2024-01-21T00:07:32.574385+00:00 19994330.286890301853 27870000.000006213784 262864330.286892801523 1 60330.005249649 2024-01-21T00:07:33.569645+00:00 19994330.287103153765 27870000.000021956861 262864330.287121415138 1 60330.005261143 2024-01-21T00:07:34.562742+00:00 19994330.286992620677 27870000.000044006854 262864330.287032932043 1 60330.005273013 2024-01-21T00:07:35.588371+00:00 19994330.287023764104 27869999.999996092170 262864330.287016153336 1 60330.005284436 2024-01-21T00:07:36.575278+00:00 19994330.286747910082 27869999.999997068197 262864330.286741286516 1 60330.005295929 2024-01-21T00:07:37.568332+00:00 19994330.286859381944 27869999.999971907586 262864330.286827594042 1 60330.005307463 2024-01-21T00:07:38.564751+00:00 19994330.287039104849 27869999.999981891364 262864330.287017285824 1 60330.005319075 2024-01-21T00:07:39.568055+00:00 19994330.286919180304 27869999.999979756773 262864330.286895245314 1 60330.005330582 2024-01-21T00:07:40.562260+00:00 19994330.286760021001 27869999.999981064349 262864330.286737412214 1 60330.005342218 2024-01-21T00:07:41.567604+00:00 19994330.286773379892 27870000.000046610832 262864330.286816298962 1 60330.005353784 2024-01-21T00:07:42.566952+00:00 19994330.286800749600 27870000.000007905066 262864330.286804944277 1 60330.005365462 2024-01-21T00:07:43.575904+00:00 19994330.286754634231 27870000.000022798777 262864330.286773741245 1 60330.005376904 2024-01-21T00:07:44.564495+00:00 19994330.287117622793 27870000.000070728362 262864330.287184655666 1 60330.005388469 2024-01-21T00:07:45.563686+00:00 19994330.286823179573 27870000.000001378357 262864330.286820858717 1 60330.005400070 2024-01-21T00:07:46.565996+00:00 19994330.286974627525 27870000.000023685396 262864330.286994636059 1 60330.005411658 2024-01-21T00:07:47.567286+00:00 19994330.286859750748 27869999.999941635877 262864330.286797702312 1 60330.005423286 2024-01-21T00:07:48.571876+00:00 19994330.286937255412 27869999.999984953552 262864330.286918520927 1 60330.005434702 2024-01-21T00:07:49.558230+00:00 19994330.286934964359 27869999.999993748963 262864330.286925017834 1 60330.005446339 2024-01-21T00:07:50.563726+00:00 19994330.286727301776 27869999.999960787594 262864330.286684393883 1 60330.005457952 2024-01-21T00:07:51.567058+00:00 19994330.286813706160 27869999.999990180135 262864330.286800175905 1 60330.005469564 2024-01-21T00:07:52.570350+00:00 19994330.286946021020 27870000.000017743558 262864330.286960065365 1 60330.005481232 2024-01-21T00:07:53.578438+00:00 19994330.286849010736 27870000.000067904592 262864330.286913216114 1 60330.005492883 2024-01-21T00:07:54.585096+00:00 19994330.287049889565 27870000.000019416213 262864330.287065625191 1 60330.005504186 2024-01-21T00:07:55.561712+00:00 19994330.286970708519 27870000.000064022839 262864330.287031024694 1 60330.005515984 2024-01-21T00:07:56.581054+00:00 19994330.286797605455 27870000.000028811395 262864330.286822736263 1 60330.005527336 2024-01-21T00:07:57.561819+00:00 19994330.286747910082 27869999.999989360571 262864330.286733567715 1 60330.005538975 2024-01-21T00:07:58.567474+00:00 19994330.286845646799 27870000.000008028001 262864330.286849975586 1 60330.005550566 2024-01-21T00:07:59.568875+00:00 19994330.286843866110 27869999.999990001321 262864330.286830157042 1 60330.005562046 2024-01-21T00:08:00.560764+00:00 19994330.286933377385 27870000.000034913421 262864330.286964595318 1 60330.005573737 2024-01-21T00:08:01.570845+00:00 19994330.286891438067 27870000.000021088868 262864330.286908835173 1 60330.005585263 2024-01-21T00:08:02.566713+00:00 19994330.286740403622 27869999.999938309193 262864330.286675006151 1 60330.005596842 2024-01-21T00:08:03.567119+00:00 19994330.286845706403 27869999.999984368682 262864330.286826401949 1 60330.005608402 2024-01-21T00:08:04.565928+00:00 19994330.287012360990 27870000.000069733709 262864330.287078410387 1 60330.005619895 2024-01-21T00:08:05.558929+00:00 19994330.286852076650 27869999.999941077083 262864330.286789476871 1 60330.005631625 2024-01-21T00:08:06.572359+00:00 19994330.286722511053 27870000.000028349459 262864330.286747157574 1 60330.005643100 2024-01-21T00:08:07.563776+00:00 19994330.287112407386 27870000.000026375055 262864330.287135094404 1 60330.005654660 2024-01-21T00:08:08.562644+00:00 19994330.286889020354 27869999.999967832118 262864330.286853164434 1 60330.005666260 2024-01-21T00:08:09.564867+00:00 19994330.286925192922 27870000.000033900142 262864330.286955416203 1 60330.005677860 2024-01-21T00:08:10.567095+00:00 19994330.286820430309 27869999.999920655042 262864330.286737412214 1 60330.005689421 2024-01-21T00:08:11.565954+00:00 19994330.286745861173 27869999.999933633953 262864330.286675810814 1 60330.005700951 2024-01-21T00:08:12.562129+00:00 19994330.286984011531 27869999.999976765364 262864330.286957085133 1 60330.005712512 2024-01-21T00:08:13.561049+00:00 19994330.286895614117 27870000.000012163073 262864330.286904066801 1 60330.005724189 2024-01-21T00:08:14.569932+00:00 19994330.286937128752 27870000.000010900199 262864330.286944329739 1 60330.005735702 2024-01-21T00:08:15.564638+00:00 19994330.287078209221 27870000.000033896416 262864330.287108391523 1 60330.005747304 2024-01-21T00:08:16.567080+00:00 19994330.286616276950 27870000.000030525029 262864330.286643087864 1 60330.005758783 2024-01-21T00:08:17.558887+00:00 19994330.286818370223 27870000.000019151717 262864330.286833822727 1 60330.005770438 2024-01-21T00:08:18.565848+00:00 19994330.286920782179 27870000.000029839575 262864330.286946922541 1 60330.005782003 2024-01-21T00:08:19.565064+00:00 19994330.286946263164 27870000.000004030764 262864330.286946594715 1 60330.005793556 2024-01-21T00:08:20.563246+00:00 19994330.286724574864 27869999.999946270138 262864330.286667138338 1 60330.005805105 2024-01-21T00:08:21.561029+00:00 19994330.286854360253 27869999.999955669045 262864330.286806315184 1 60330.005816656 2024-01-21T00:08:22.559083+00:00 19994330.286578111351 27869999.999951977283 262864330.286526411772 1 60330.005828304 2024-01-21T00:08:23.565432+00:00 19994330.286847714335 27870000.000011656433 262864330.286855667830 1 60330.005839841 2024-01-21T00:08:24.562263+00:00 19994330.286919325590 27870000.000037480146 262864330.286953121424 1 60330.005851383 2024-01-21T00:08:25.559479+00:00 19994330.286981005222 27870000.000024162233 262864330.287001490593 1 60330.005863019 2024-01-21T00:08:26.564873+00:00 19994330.286743395030 27870000.000006210059 262864330.286745905876 1 60330.005874563 2024-01-21T00:08:27.562206+00:00 19994330.286961518228 27870000.000040166080 262864330.286998003721 1 60330.005886099 2024-01-21T00:08:28.558925+00:00 19994330.286660030484 27870000.000038865954 262864330.286695182323 1 60330.005897652 2024-01-21T00:08:29.557168+00:00 19994330.287126135081 27870000.000048570335 262864330.287171006203 1 60330.005909238 2024-01-21T00:08:30.558155+00:00 19994330.286696586758 27869999.999987412244 262864330.286680310965 1 60330.005920900 2024-01-21T00:08:31.565726+00:00 19994330.287027209997 27869999.999970380217 262864330.286993891001 1 60330.005932385 2024-01-21T00:08:32.558072+00:00 19994330.287058308721 27869999.999978043139 262864330.287032663822 1 60330.005943957 2024-01-21T00:08:33.557906+00:00 19994330.286835383624 27869999.999985273927 262864330.286816954613 1 60330.005955522 2024-01-21T00:08:34.557081+00:00 19994330.286903135478 27869999.999965574592 262864330.286865025759 1 60330.005967127 2024-01-21T00:08:35.559803+00:00 19994330.286913376302 27869999.999998200685 262864330.286907881498 1 60330.005978676 2024-01-21T00:08:36.557644+00:00 19994330.286824315786 27870000.000005744398 262864330.286826372147 1 60330.005990331 2024-01-21T00:08:37.564580+00:00 19994330.286776397377 27870000.000031419098 262864330.286804109812 1 60330.006001877 2024-01-21T00:08:38.562195+00:00 19994330.286924287677 27870000.000022169203 262864330.286942780018 1 60330.006013437 2024-01-21T00:08:39.560932+00:00 19994330.287022817880 27870000.000044804066 262864330.287063926458 1 60330.006025061 2024-01-21T00:08:40.565239+00:00 19994330.286791421473 27869999.999967411160 262864330.286755114794 1 60330.006036634 2024-01-21T00:08:41.565154+00:00 19994330.286838237196 27869999.999984793365 262864330.286819338799 1 60330.006048132 2024-01-21T00:08:42.558628+00:00 19994330.286856103688 27869999.999964140356 262864330.286816567183 1 60330.006059797 2024-01-21T00:08:43.566479+00:00 19994330.286893401295 27869999.999963503331 262864330.286853194237 1 60330.006071347 2024-01-21T00:08:44.564360+00:00 19994330.286729235202 27870000.000011116266 262864330.286736667156 1 60330.006082947 2024-01-21T00:08:45.566660+00:00 19994330.286950305104 27869999.999980099499 262864330.286926686764 1 60330.006094457 2024-01-21T00:08:46.561098+00:00 19994330.286964397877 27870000.000016778708 262864330.286977469921 1 60330.006106003 2024-01-21T00:08:47.558671+00:00 19994330.286840312183 27869999.999984178692 262864330.286820799112 1 60330.006117575 2024-01-21T00:08:48.558481+00:00 19994330.286916684359 27870000.000001799315 262864330.286914765835 1 60330.006129247 2024-01-21T00:08:49.566972+00:00 19994330.286675419658 27870000.000049524009 262864330.286721259356 1 60330.006140725 2024-01-21T00:08:50.558609+00:00 19994330.287078872323 27870000.000025518239 262864330.287100672722 1 60330.006152369 2024-01-21T00:08:51.564675+00:00 19994330.286940127611 27869999.999982066453 262864330.286918491125 1 60330.006163949 2024-01-21T00:08:52.565169+00:00 19994330.287023201585 27869999.999963097274 262864330.286982595921 1 60330.006175530 2024-01-21T00:08:53.565778+00:00 19994330.286760933697 27869999.999947112054 262864330.286704331636 1 60330.006187094 2024-01-21T00:08:54.564943+00:00 19994330.286850269884 27869999.999986510724 262864330.286833077669 1 60330.006198769 2024-01-21T00:08:55.573689+00:00 19994330.286801874638 27869999.999966081232 262864330.286764264107 1 60330.006210211 2024-01-21T00:08:56.562198+00:00 19994330.286584973335 27870000.000010676682 262864330.286591947079 1 60330.006221762 2024-01-21T00:08:57.560212+00:00 19994330.286987874657 27870000.000003114343 262864330.286987274885 1 60330.006233587 2024-01-21T00:08:58.581953+00:00 19994330.286739848554 27870000.000037979335 262864330.286774128675 1 60330.006245003 2024-01-21T00:08:59.568222+00:00 19994330.286904688925 27870000.000033188611 262864330.286934196949 1 60330.006256610 2024-01-21T00:09:00.571118+00:00 19994330.286850325763 27870000.000033818185 262864330.286880463362 1 60330.006268069 2024-01-21T00:09:01.561164+00:00 19994330.286862835288 27870000.000025231391 262864330.286884367466 1 60330.006279658 2024-01-21T00:09:02.562460+00:00 19994330.286825001240 27870000.000013619661 262864330.286834925413 1 60330.006291226 2024-01-21T00:09:03.561871+00:00 19994330.287181738764 27869999.999989297241 262864330.287167340517 1 60330.006302808 2024-01-21T00:09:04.562646+00:00 19994330.286783553660 27869999.999961368740 262864330.286741226912 1 60330.006314391 2024-01-21T00:09:05.563372+00:00 19994330.286886733025 27869999.999961156398 262864330.286844193935 1 60330.006325937 2024-01-21T00:09:06.560994+00:00 19994330.286882661283 27869999.999985981733 262864330.286864966154 1 60330.006337509 2024-01-21T00:09:07.560773+00:00 19994330.286795191467 27869999.999941054732 262864330.286732554436 1 60330.006349085 2024-01-21T00:09:08.560955+00:00 19994330.287108443677 27870000.000042747706 262864330.287147492170 1 60330.006360632 2024-01-21T00:09:09.558599+00:00 19994330.286730431020 27870000.000070892274 262864330.286797642708 1 60330.006372262 2024-01-21T00:09:10.563400+00:00 19994330.287017013878 27870000.000024538487 262864330.287037849426 1 60330.006383857 2024-01-21T00:09:11.565208+00:00 19994330.287008274347 27870000.000069253147 262864330.287073850632 1 60330.006395386 2024-01-21T00:09:12.561294+00:00 19994330.286912377924 27869999.999972719699 262864330.286881417036 1 60330.006406916 2024-01-21T00:09:13.557586+00:00 19994330.287082407624 27870000.000026468188 262864330.287105172873 1 60330.006418504 2024-01-21T00:09:14.558735+00:00 19994330.286725271493 27869999.999921292067 262864330.286642879248 1 60330.006430105 2024-01-21T00:09:15.561099+00:00 19994330.287096761167 27869999.999956332147 262864330.287049412727 1 60330.006441653 2024-01-21T00:09:16.558781+00:00 19994330.286983449012 27870000.000023063272 262864330.287002831697 1 60330.006453254 2024-01-21T00:09:17.561132+00:00 19994330.286643017083 27870000.000004310161 262864330.286643654108 1 60330.006464794 2024-01-21T00:09:18.558211+00:00 19994330.286632359028 27869999.999955475330 262864330.286584138870 1 60330.006476431 2024-01-21T00:09:19.563636+00:00 19994330.286862839013 27870000.000017482787 262864330.286876648664 1 60330.006488032 2024-01-21T00:09:20.565920+00:00 19994330.286864574999 27870000.000018328428 262864330.286879211664 1 60330.006499595 2024-01-21T00:09:21.564962+00:00 19994330.286856088787 27870000.000021353364 262864330.286873728037 1 60330.006511130 2024-01-21T00:09:22.561615+00:00 19994330.286801386625 27870000.000017751008 262864330.286815464497 1 60330.006522676 2024-01-21T00:09:23.559214+00:00 19994330.287142518908 27870000.000029150397 262864330.287167966366 1 60330.006534307 2024-01-21T00:09:24.564104+00:00 19994330.286818306893 27869999.999956108630 262864330.286770701408 1 60330.006545902 2024-01-21T00:09:25.565964+00:00 19994330.286897093058 27869999.999972652644 262864330.286866039038 1 60330.006557477 2024-01-21T00:09:26.565974+00:00 19994330.286798473448 27870000.000033859164 262864330.286828637123 1 60330.006569094 2024-01-21T00:09:27.569738+00:00 19994330.286793574691 27869999.999906577170 262864330.286696434021 1 60330.006580617 2024-01-21T00:09:28.565320+00:00 19994330.286964174360 27870000.000000212342 262864330.286960691214 1 60330.006592230 2024-01-21T00:09:29.568707+00:00 19994330.286816529930 27870000.000014990568 262864330.286827832460 1 60330.006603763 2024-01-21T00:09:30.565101+00:00 19994330.286966696382 27869999.999996781349 262864330.286959767342 1 60330.006615369 2024-01-21T00:09:31.567835+00:00 19994330.286867696792 27870000.000025097281 262864330.286889106035 1 60330.006626921 2024-01-21T00:09:32.565959+00:00 19994330.286942277104 27870000.000036034733 262864330.286974608898 1 60330.006638480 2024-01-21T00:09:33.564678+00:00 19994330.286856353283 27870000.000052593648 262864330.286905258894 1 60330.006649993 2024-01-21T00:09:34.559439+00:00 19994330.286826670170 27870000.000017561018 262864330.286840528250 1 60330.006661693 2024-01-21T00:09:35.570261+00:00 19994330.286701634526 27869999.999977517873 262864330.286675453186 1 60330.006673419 2024-01-21T00:09:36.583425+00:00 19994330.286972377449 27869999.999984763563 262864330.286953449249 1 60330.006684820 2024-01-21T00:09:37.568454+00:00 19994330.286813970655 27869999.999952182174 262864330.286762475967 1 60330.006696353 2024-01-21T00:09:38.564862+00:00 19994330.286898847669 27869999.999958276749 262864330.286853432655 1 60330.006707880 2024-01-21T00:09:39.560789+00:00 19994330.286792557687 27869999.999985195696 262864330.286774039268 1 60330.006719460 2024-01-21T00:09:40.561367+00:00 19994330.286691628397 27869999.999978128821 262864330.286666065454 1 60330.006731099 2024-01-21T00:09:41.566927+00:00 19994330.287060551345 27870000.000040307641 262864330.287097156048 1 60330.006742812 2024-01-21T00:09:42.578917+00:00 19994330.287015590817 27870000.000038549304 262864330.287050455809 1 60330.006754230 2024-01-21T00:09:43.565491+00:00 19994330.287026073784 27870000.000038988888 262864330.287061363459 1 60330.006765831 2024-01-21T00:09:44.567830+00:00 19994330.287084858865 27870000.000073537230 262864330.287154704332 1 60330.006777395 2024-01-21T00:09:45.566920+00:00 19994330.286948952824 27869999.999953523278 262864330.286898761988 1 60330.006788909 2024-01-21T00:09:46.561754+00:00 19994330.286813601851 27869999.999990668148 262864330.286800563335 1 60330.006800627 2024-01-21T00:09:47.574173+00:00 19994330.286796510220 27869999.999996889383 262864330.286789715290 1 60330.006812136 2024-01-21T00:09:48.568510+00:00 19994330.286882303655 27870000.000004202127 262864330.286882817745 1 60330.006823612 2024-01-21T00:09:49.560128+00:00 19994330.286852195859 27869999.999998092651 262864330.286846578121 1 60330.006835293 2024-01-21T00:09:50.569271+00:00 19994330.286837093532 27870000.000001493841 262864330.286834895611 1 60330.006846825 2024-01-21T00:09:51.565673+00:00 19994330.286912001669 27869999.999950688332 262864330.286858975887 1 60330.006858331 2024-01-21T00:09:52.559758+00:00 19994330.286680240184 27869999.999987166375 262864330.286663711071 1 60330.006869947 2024-01-21T00:09:53.563362+00:00 19994330.287085469812 27870000.000052846968 262864330.287134617567 1 60330.006881541 2024-01-21T00:09:54.565133+00:00 19994330.286997098476 27869999.999996628612 262864330.286990046501 1 60330.006893147 2024-01-21T00:09:55.567877+00:00 19994330.286769848317 27870000.000014271587 262864330.286780416965 1 60330.006904630 2024-01-21T00:09:56.560044+00:00 19994330.287041991949 27869999.999984554946 262864330.287022858858 1 60330.006916258 2024-01-21T00:09:57.564637+00:00 19994330.286979813129 27869999.999963574111 262864330.286939710379 1 60330.006927800 2024-01-21T00:09:58.561973+00:00 19994330.286640383303 27870000.000013709068 262864330.286650389433 1 60330.006939497 2024-01-21T00:09:59.572509+00:00 19994330.287018403411 27869999.999997973442 262864330.287012696266 1 60330.006950953 2024-01-21T00:10:00.562352+00:00 19994330.286660946906 27869999.999988965690 262864330.286646217108 1 60330.006963309 2024-01-21T00:10:01.629896+00:00 19994330.286979030818 27870000.000000383705 262864330.286975711584 1 60330.006974493 2024-01-21T00:10:02.596199+00:00 19994330.286798369139 27870000.000025529414 262864330.286820203066 1 60330.006985831 2024-01-21T00:10:03.575813+00:00 19994330.286713562906 27870000.000031072646 262864330.286740958691 1 60330.006997356 2024-01-21T00:10:04.571527+00:00 19994330.286848418415 27870000.000005073845 262864330.286849796772 1 60330.007008933 2024-01-21T00:10:05.571837+00:00 19994330.286782972515 27870000.000013377517 262864330.286792665720 1 60330.007020497 2024-01-21T00:10:06.570936+00:00 19994330.286771692336 27869999.999966755509 262864330.286734730005 1 60330.007032088 2024-01-21T00:10:07.572367+00:00 19994330.287033323199 27870000.000050421804 262864330.287080049515 1 60330.007043588 2024-01-21T00:10:08.566026+00:00 19994330.286794599146 27869999.999979045242 262864330.286769956350 1 60330.007055228 2024-01-21T00:10:09.571663+00:00 19994330.286812994629 27869999.999947093427 262864330.286756396294 1 60330.007066711 2024-01-21T00:10:10.563805+00:00 19994330.286800075322 27870000.000021286309 262864330.286817669868 1 60330.007078326 2024-01-21T00:10:11.567343+00:00 19994330.287025202066 27869999.999976944178 262864330.286998450756 1 60330.007089837 2024-01-21T00:10:12.561955+00:00 19994330.286728635430 27869999.999962233007 262864330.286687195301 1 60330.007101465 2024-01-21T00:10:13.566605+00:00 19994330.287060115486 27870000.000046309084 262864330.287102729082 1 60330.007112964 2024-01-21T00:10:14.560054+00:00 19994330.286720376462 27869999.999985117465 262864330.286701798439 1 60330.007124522 2024-01-21T00:10:15.558656+00:00 19994330.286817695946 27870000.000014811754 262864330.286828815937 1 60330.007136192 2024-01-21T00:10:16.567010+00:00 19994330.287033602595 27870000.000044699758 262864330.287074625492 1 60330.007147910 2024-01-21T00:10:17.579376+00:00 19994330.286783080548 27870000.000000782311 262864330.286780148745 1 60330.007159307 2024-01-21T00:10:18.564092+00:00 19994330.286977149546 27870000.000027064234 262864330.287000507116 1 60330.007170821 2024-01-21T00:10:19.558900+00:00 19994330.286899730563 27869999.999974288046 262864330.286870300770 1 60330.007182458 2024-01-21T00:10:20.564386+00:00 19994330.286871224642 27869999.999992672354 262864330.286860197783 1 60330.007194174 2024-01-21T00:10:21.576686+00:00 19994330.286771848798 27869999.999962963164 262864330.286731123924 1 60330.007205761 2024-01-21T00:10:22.577739+00:00 19994330.286861184984 27869999.999969858676 262864330.286827355623 1 60330.007217135 2024-01-21T00:10:23.560492+00:00 19994330.286870628595 27870000.000023942441 262864330.286890864372 1 60330.007228681 2024-01-21T00:10:24.558066+00:00 19994330.286857869476 27869999.999972417951 262864330.286826580763 1 60330.007240259 2024-01-21T00:10:25.558363+00:00 19994330.286660384387 27870000.000048007816 262864330.286704689264 1 60330.007251845 2024-01-21T00:10:26.559361+00:00 19994330.286892283708 27870000.000023916364 262864330.286912500858 1 60330.007263403 2024-01-21T00:10:27.558018+00:00 19994330.286783356220 27870000.000093352050 262864330.286873012781 1 60330.007274999 2024-01-21T00:10:28.559941+00:00 19994330.287128549069 27870000.000010322779 262864330.287135154009 1 60330.007286545 2024-01-21T00:10:29.557457+00:00 19994330.286605156958 27870000.000011499971 262864330.286612957716 1 60330.007298146 2024-01-21T00:10:30.559811+00:00 19994330.286823771894 27869999.999982751906 262864330.286802828312 1 60330.007309698 2024-01-21T00:10:31.557864+00:00 19994330.287018299103 27869999.999965962023 262864330.286980569363 1 60330.007321283 2024-01-21T00:10:32.558884+00:00 19994330.286810338497 27869999.999981943518 262864330.286788582802 1 60330.007332867 2024-01-21T00:10:33.559723+00:00 19994330.287060890347 27869999.999959345907 262864330.287016540766 1 60330.007344479 2024-01-21T00:10:34.562996+00:00 19994330.286602146924 27869999.999961838126 262864330.286560297012 1 60330.007356039 2024-01-21T00:10:35.561813+00:00 19994330.287239328027 27870000.000038664788 262864330.287274301052 1 60330.007367631 2024-01-21T00:10:36.563313+00:00 19994330.286530043930 27869999.999985750765 262864330.286512106657 1 60330.007379333 2024-01-21T00:10:37.574401+00:00 19994330.287037748843 27870000.000049594790 262864330.287083655596 1 60330.007390733 2024-01-21T00:10:38.559353+00:00 19994330.286784987897 27870000.000038702041 262864330.286819994450 1 60330.007402330 2024-01-21T00:10:39.561282+00:00 19994330.286924012005 27870000.000023700297 262864330.286944001913 1 60330.007414022 2024-01-21T00:10:40.571463+00:00 19994330.286856867373 27869999.999967467040 262864330.286820620298 1 60330.007425467 2024-01-21T00:10:41.560380+00:00 19994330.286829367280 27869999.999978557229 262864330.286804199219 1 60330.007437062 2024-01-21T00:10:42.562108+00:00 19994330.286962732673 27869999.999980334193 262864330.286939382553 1 60330.007448644 2024-01-21T00:10:43.562841+00:00 19994330.286714613438 27869999.999947205186 262864330.286658108234 1 60330.007460199 2024-01-21T00:10:44.561170+00:00 19994330.286877255887 27869999.999940652400 262864330.286814212799 1 60330.007471759 2024-01-21T00:10:45.559985+00:00 19994330.286835089326 27869999.999973289669 262864330.286804676056 1 60330.007483353 2024-01-21T00:10:46.561682+00:00 19994330.286822300404 27870000.000049676746 262864330.286868274212 1 60330.007494883 2024-01-21T00:10:47.557897+00:00 19994330.286696992815 27869999.999985542148 262864330.286678850651 1 60330.007506484 2024-01-21T00:10:48.560245+00:00 19994330.286891870201 27870000.000021945685 262864330.286910116673 1 60330.007518034 2024-01-21T00:10:49.558144+00:00 19994330.286738071591 27870000.000031962991 262864330.286766320467 1 60330.007529619 2024-01-21T00:10:50.559047+00:00 19994330.287143688649 27870000.000043962151 262864330.287183940411 1 60330.007541181 2024-01-21T00:10:51.558020+00:00 19994330.286831956357 27870000.000004671514 262864330.286832928658 1 60330.007552755 2024-01-21T00:10:52.558047+00:00 19994330.286907065660 27869999.999992236495 262864330.286895632744 1 60330.007564335 2024-01-21T00:10:53.558576+00:00 19994330.286780200899 27869999.999984249473 262864330.286760777235 1 60330.007575920 2024-01-21T00:10:54.559502+00:00 19994330.287151567638 27869999.999969728291 262864330.287117600441 1 60330.007587540 2024-01-21T00:10:55.563486+00:00 19994330.286826897413 27869999.999962620437 262864330.286785840988 1 60330.007599222 2024-01-21T00:10:56.572824+00:00 19994330.286657646298 27869999.999997112900 262864330.286651074886 1 60330.007610754 2024-01-21T00:10:57.569146+00:00 19994330.286924995482 27869999.999977368861 262864330.286898672581 1 60330.007622419 2024-01-21T00:10:58.577048+00:00 19994330.286802470684 27870000.000054419041 262864330.286853194237 1 60330.007633823 2024-01-21T00:10:59.562345+00:00 19994330.287001505494 27870000.000017371029 262864330.287015199661 1 60330.007645532 2024-01-21T00:11:00.573941+00:00 19994330.286936622113 27869999.999988693744 262864330.286921620369 1 60330.007656957 2024-01-21T00:11:01.561064+00:00 19994330.286951400340 27870000.000015556812 262864330.286963254213 1 60330.007668550 2024-01-21T00:11:02.562746+00:00 19994330.286882117391 27870000.000012088567 262864330.286890506744 1 60330.007680105 2024-01-21T00:11:03.561024+00:00 19994330.286845847964 27869999.999997206032 262864330.286839365959 1 60330.007691690 2024-01-21T00:11:04.562026+00:00 19994330.286842893809 27869999.999946922064 262864330.286786109209 1 60330.007703246 2024-01-21T00:11:05.560466+00:00 19994330.286966249347 27869999.999996636063 262864330.286959171295 1 60330.007714868 2024-01-21T00:11:06.564614+00:00 19994330.286559626460 27869999.999975781888 262864330.286531686783 1 60330.007726373 2024-01-21T00:11:07.558603+00:00 19994330.286873117089 27869999.999982234091 262864330.286851644516 1 60330.007737962 2024-01-21T00:11:08.559914+00:00 19994330.286910649389 27870000.000049792230 262864330.286956757307 1 60330.007749584 2024-01-21T00:11:09.564026+00:00 19994330.286887757480 27870000.000003546476 262864330.286887615919 1 60330.007761146 2024-01-21T00:11:10.563025+00:00 19994330.286763999611 27870000.000022888184 262864330.286783188581 1 60330.007772735 2024-01-21T00:11:11.564298+00:00 19994330.286802958697 27870000.000034764409 262864330.286834001541 1 60330.007784339 2024-01-21T00:11:12.566908+00:00 19994330.286879636347 27869999.999998472631 262864330.286874413490 1 60330.007795891 2024-01-21T00:11:13.564999+00:00 19994330.286874987185 27870000.000003788620 262864330.286875069141 1 60330.007807408 2024-01-21T00:11:14.560070+00:00 19994330.286784414202 27869999.999962784350 262864330.286743491888 1 60330.007818973 2024-01-21T00:11:15.559259+00:00 19994330.286855082959 27869999.999952293932 262864330.286803662777 1 60330.007830547 2024-01-21T00:11:16.559236+00:00 19994330.286708980799 27869999.999978162348 262864330.286683440208 1 60330.007842145 2024-01-21T00:11:17.561337+00:00 19994330.286694426090 27869999.999975666404 262864330.286666423082 1 60330.007853787 2024-01-21T00:11:18.567197+00:00 19994330.286954134703 27870000.000017069280 262864330.286967515945 1 60330.007865276 2024-01-21T00:11:19.559851+00:00 19994330.286871682853 27869999.999993588775 262864330.286861568689 1 60330.007876851 2024-01-21T00:11:20.559924+00:00 19994330.286737665534 27870000.000057082623 262864330.286791026592 1 60330.007888435 2024-01-21T00:11:21.560765+00:00 19994330.286879759282 27870000.000079002231 262864330.286955058575 1 60330.007900078 2024-01-21T00:11:22.566723+00:00 19994330.286842666566 27870000.000008493662 262864330.286847472191 1 60330.007911705 2024-01-21T00:11:23.571314+00:00 19994330.286981634796 27870000.000013392419 262864330.286991328001 1 60330.007923358 2024-01-21T00:11:24.578145+00:00 19994330.286862406880 27869999.999976444989 262864330.286835163832 1 60330.007934702 2024-01-21T00:11:25.558232+00:00 19994330.286913461983 27870000.000012964010 262864330.286922723055 1 60330.007946363 2024-01-21T00:11:26.565727+00:00 19994330.286768484861 27869999.999956510961 262864330.286721318960 1 60330.007957865 2024-01-21T00:11:27.559499+00:00 19994330.287151336670 27869999.999986156821 262864330.287133812904 1 60330.007969462 2024-01-21T00:11:28.561558+00:00 19994330.286772012711 27869999.999925263226 262864330.286693572998 1 60330.007981019 2024-01-21T00:11:29.560070+00:00 19994330.286944571882 27870000.000025704503 262864330.286966562271 1 60330.007992649 2024-01-21T00:11:30.564810+00:00 19994330.286841642112 27870000.000012744218 262864330.286850690842 1 60330.008004166 2024-01-21T00:11:31.559913+00:00 19994330.286832723767 27870000.000030439347 262864330.286859452724 1 60330.008015850 2024-01-21T00:11:32.569409+00:00 19994330.287167377770 27870000.000068329275 262864330.287232011557 1 60330.008027379 2024-01-21T00:11:33.565532+00:00 19994330.286796700209 27870000.000027209520 262864330.286820203066 1 60330.008038905 2024-01-21T00:11:34.561418+00:00 19994330.286985989660 27870000.000016815960 262864330.286999106407 1 60330.008050512 2024-01-21T00:11:35.564227+00:00 19994330.286854811013 27869999.999969635159 262864330.286820739508 1 60330.008062049 2024-01-21T00:11:36.561034+00:00 19994330.286918785423 27869999.999996051192 262864330.286911159754 1 60330.008073671 2024-01-21T00:11:37.565140+00:00 19994330.286946550012 27869999.999986786395 262864330.286929666996 1 60330.008085269 2024-01-21T00:11:38.567228+00:00 19994330.286628171802 27869999.999954532832 262864330.286579012871 1 60330.008096792 2024-01-21T00:11:39.562861+00:00 19994330.286922268569 27869999.999996274710 262864330.286914855242 1 60330.008108451 2024-01-21T00:11:40.570126+00:00 19994330.286953572184 27869999.999979414046 262864330.286929279566 1 60330.008120017 2024-01-21T00:11:41.569495+00:00 19994330.286908529699 27870000.000049825758 262864330.286954671144 1 60330.008131498 2024-01-21T00:11:42.561379+00:00 19994330.286716844887 27870000.000011328608 262864330.286724478006 1 60330.008143095 2024-01-21T00:11:43.563436+00:00 19994330.286981433630 27870000.000037912279 262864330.287015646696 1 60330.008154718 2024-01-21T00:11:44.567619+00:00 19994330.286783687770 27870000.000021014363 262864330.286801010370 1 60330.008166266 2024-01-21T00:11:45.565403+00:00 19994330.287140514702 27870000.000024292618 262864330.287161111832 1 60330.008177948 2024-01-21T00:11:46.574695+00:00 19994330.286952506751 27869999.999969236553 262864330.286918044090 1 60330.008189416 2024-01-21T00:11:47.565514+00:00 19994330.287035442889 27870000.000004518777 262864330.287036269903 1 60330.008200988 2024-01-21T00:11:48.565379+00:00 19994330.286585971713 27869999.999952513725 262864330.286534786224 1 60330.008212632 2024-01-21T00:11:49.571362+00:00 19994330.286744423211 27869999.999949950725 262864330.286690682173 1 60330.008224185 2024-01-21T00:11:50.569565+00:00 19994330.286756370217 27869999.999992135912 262864330.286744803190 1 60330.008235658 2024-01-21T00:11:51.560816+00:00 19994330.286864079535 27870000.000006604940 262864330.286866992712 1 60330.008247358 2024-01-21T00:11:52.571694+00:00 19994330.286889713258 27870000.000022262335 262864330.286908268929 1 60330.008259067 2024-01-21T00:11:53.583404+00:00 19994330.286839522421 27870000.000003807247 262864330.286839634180 1 60330.008270443 2024-01-21T00:11:54.566256+00:00 19994330.286549054086 27870000.000012263656 262864330.286557644606 1 60330.008282025 2024-01-21T00:11:55.566959+00:00 19994330.287033233792 27870000.000016499311 262864330.287046045065 1 60330.008293511 2024-01-21T00:11:56.559329+00:00 19994330.286897391081 27869999.999972630292 262864330.286866337061 1 60330.008305138 2024-01-21T00:11:57.563957+00:00 19994330.286734495312 27869999.999996326864 262864330.286727130413 1 60330.008316671 2024-01-21T00:11:58.560346+00:00 19994330.287111591548 27869999.999973393977 262864330.287081271410 1 60330.008328333 2024-01-21T00:11:59.568038+00:00 19994330.286728352308 27869999.999913949519 262864330.286638617516 1 60330.008339890 2024-01-21T00:12:00.566477+00:00 19994330.286905057728 27869999.999991711229 262864330.286893069744 1 60330.008351735 2024-01-21T00:12:01.589939+00:00 19994330.286819770932 27870000.000002034009 262864330.286818087101 1 60330.008363060 2024-01-21T00:12:02.568361+00:00 19994330.286989178509 27869999.999984435737 262864330.286969929934 1 60330.008374615 2024-01-21T00:12:03.566740+00:00 19994330.286850083619 27870000.000010285527 262864330.286856681108 1 60330.008386215 2024-01-21T00:12:04.568945+00:00 19994330.286855496466 27870000.000051740557 262864330.286903530359 1 60330.008397803 2024-01-21T00:12:05.570163+00:00 19994330.286895189434 27870000.000042468309 262864330.286933958530 1 60330.008409418 2024-01-21T00:12:06.573734+00:00 19994330.287131693214 27870000.000049185008 262864330.287177175283 1 60330.008421002 2024-01-21T00:12:07.574610+00:00 19994330.286852616817 27870000.000028431416 262864330.286877363920 1 60330.008432536 2024-01-21T00:12:08.571122+00:00 19994330.286850374192 27870000.000013217330 262864330.286859899759 1 60330.008444191 2024-01-21T00:12:09.578090+00:00 19994330.287017975003 27869999.999962236732 262864330.286976516247 1 60330.008455679 2024-01-21T00:12:10.570672+00:00 19994330.286908682436 27869999.999974589795 262864330.286879569292 1 60330.008467145 2024-01-21T00:12:11.561303+00:00 19994330.286991477013 27869999.999984219670 262864330.286971986294 1 60330.008478753 2024-01-21T00:12:12.564281+00:00 19994330.286780599505 27869999.999981075525 262864330.286757975817 1 60330.008490341 2024-01-21T00:12:13.565491+00:00 19994330.286751605570 27870000.000026047230 262864330.286773949862 1 60330.008501956 2024-01-21T00:12:14.568967+00:00 19994330.286901909858 27870000.000057365745 262864330.286955595016 1 60330.008513446 2024-01-21T00:12:15.561722+00:00 19994330.286748059094 27870000.000043563545 262864330.286787927151 1 60330.008524982 2024-01-21T00:12:16.558466+00:00 19994330.286812864244 27869999.999994389713 262864330.286803573370 1 60330.008536606 2024-01-21T00:12:17.562719+00:00 19994330.286988407373 27870000.000034309924 262864330.287019014359 1 60330.008548195 2024-01-21T00:12:18.564101+00:00 19994330.286960061640 27870000.000006154180 262864330.286962509155 1 60330.008559853 2024-01-21T00:12:19.571288+00:00 19994330.287062991410 27869999.999973021448 262864330.287032335997 1 60330.008571285 2024-01-21T00:12:20.559017+00:00 19994330.286929026246 27869999.999985072762 262864330.286910414696 1 60330.008582900 2024-01-21T00:12:21.562543+00:00 19994330.286753047258 27869999.999984405935 262864330.286733776331 1 60330.008594536 2024-01-21T00:12:22.567912+00:00 19994330.286730643362 27869999.999958578497 262864330.286685526371 1 60330.008606056 2024-01-21T00:12:23.563270+00:00 19994330.286668673158 27870000.000014089048 262864330.286679089069 1 60330.008617691 2024-01-21T00:12:24.568526+00:00 19994330.286997731775 27869999.999937381595 262864330.286931425333 1 60330.008629266 2024-01-21T00:12:25.568544+00:00 19994330.286645270884 27870000.000015664846 262864330.286657243967 1 60330.008640765 2024-01-21T00:12:26.562125+00:00 19994330.286668546498 27870000.000018391758 262864330.286683231592 1 60330.008652292 2024-01-21T00:12:27.558023+00:00 19994330.286919210106 27870000.000009518117 262864330.286925017834 1 60330.008663882 2024-01-21T00:12:28.559415+00:00 19994330.286992430687 27870000.000011023134 262864330.286999762058 1 60330.008675572 2024-01-21T00:12:29.569393+00:00 19994330.286996256560 27870000.000012502074 262864330.287005066872 1 60330.008687051 2024-01-21T00:12:30.561237+00:00 19994330.286820199341 27870000.000027813017 262864330.286844313145 1 60330.008698652 2024-01-21T00:12:31.563524+00:00 19994330.286660216749 27869999.999963916838 262864330.286620438099 1 60330.008710179 2024-01-21T00:12:32.559428+00:00 19994330.287206336856 27869999.999985389411 262864330.287188053131 1 60330.008721755 2024-01-21T00:12:33.559667+00:00 19994330.286725189537 27869999.999971240759 262864330.286692738533 1 60330.008733347 2024-01-21T00:12:34.561204+00:00 19994330.286995083094 27869999.999990742654 262864330.286982119083 1 60330.008744894 2024-01-21T00:12:35.558782+00:00 19994330.286809410900 27870000.000009480864 262864330.286815196276 1 60330.008756463 2024-01-21T00:12:36.558387+00:00 19994330.286959633231 27870000.000007033348 262864330.286962985992 1 60330.008768119 2024-01-21T00:12:37.565488+00:00 19994330.286933265626 27870000.000028841197 262864330.286958426237 1 60330.008779602 2024-01-21T00:12:38.557613+00:00 19994330.286870639771 27870000.000034581870 262864330.286901503801 1 60330.008791286 2024-01-21T00:12:39.567055+00:00 19994330.286785539240 27870000.000031381845 262864330.286813229322 1 60330.008802779 2024-01-21T00:12:40.560092+00:00 19994330.286943651736 27870000.000003602356 262864330.286943554878 1 60330.008814360 2024-01-21T00:12:41.560704+00:00 19994330.286888230592 27870000.000000674278 262864330.286885231733 1 60330.008825955 2024-01-21T00:12:42.562556+00:00 19994330.286727067083 27869999.999956395477 262864330.286679774523 1 60330.008837512 2024-01-21T00:12:43.561019+00:00 19994330.286893941462 27869999.999973963946 262864330.286864191294 1 60330.008849076 2024-01-21T00:12:44.560168+00:00 19994330.286751881242 27870000.000004764646 262864330.286752939224 1 60330.008860648 2024-01-21T00:12:45.559993+00:00 19994330.286985512823 27870000.000019803643 262864330.287001609802 1 60330.008872226 2024-01-21T00:12:46.560297+00:00 19994330.286807212979 27870000.000021643937 262864330.286825150251 1 60330.008883778 2024-01-21T00:12:47.558454+00:00 19994330.287057578564 27870000.000024121255 262864330.287077993155 1 60330.008895345 2024-01-21T00:12:48.557787+00:00 19994330.286864679307 27870000.000026285648 262864330.286887258291 1 60330.008907041 2024-01-21T00:12:49.568314+00:00 19994330.286763101816 27870000.000037036836 262864330.286796450615 1 60330.008918589 2024-01-21T00:12:50.566105+00:00 19994330.286940917373 27870000.000016614795 262864330.286953866482 1 60330.008930129 2024-01-21T00:12:51.563166+00:00 19994330.286794587970 27869999.999954417348 262864330.286745309830 1 60330.008941706 2024-01-21T00:12:52.563370+00:00 19994330.286785528064 27870000.000003155321 262864330.286785006523 1 60330.008953366 2024-01-21T00:12:53.570866+00:00 19994330.286851532757 27869999.999950714409 262864330.286798536777 1 60330.008964996 2024-01-21T00:12:54.575618+00:00 19994330.286988411099 27869999.999984130263 262864330.286968857050 1 60330.008976400 2024-01-21T00:12:55.560997+00:00 19994330.286909371614 27869999.999991122633 262864330.286896795034 1 60330.008987968 2024-01-21T00:12:56.560437+00:00 19994330.286901783198 27869999.999975539744 262864330.286873608828 1 60330.008999596 2024-01-21T00:12:57.565109+00:00 19994330.286891032010 27870000.000011507422 262864330.286898851395 1 60330.009011189 2024-01-21T00:12:58.566731+00:00 19994330.286646004766 27870000.000006917864 262864330.286649227142 1 60330.009022716 2024-01-21T00:12:59.562620+00:00 19994330.286860451102 27870000.000007677823 262864330.286864459515 1 60330.009034279 2024-01-21T00:13:00.561667+00:00 19994330.286835879087 27870000.000058472157 262864330.286890655756 1 60330.009045953 2024-01-21T00:13:01.570370+00:00 19994330.287080653012 27869999.999981369823 262864330.287058323622 1 60330.009057533 2024-01-21T00:13:02.570825+00:00 19994330.286694757640 27869999.999973718077 262864330.286664783955 1 60330.009068957 2024-01-21T00:13:03.557896+00:00 19994330.286736547947 27870000.000016707927 262864330.286749571562 1 60330.009080594 2024-01-21T00:13:04.563305+00:00 19994330.286848176271 27869999.999940477312 262864330.286784976721 1 60330.009092120 2024-01-21T00:13:05.559190+00:00 19994330.286721047014 27869999.999958761036 262864330.286676108837 1 60330.009103729 2024-01-21T00:13:06.562220+00:00 19994330.286985114217 27869999.999963730574 262864330.286945164204 1 60330.009115300 2024-01-21T00:13:07.561890+00:00 19994330.286751303822 27869999.999963864684 262864330.286711484194 1 60330.009126831 2024-01-21T00:13:08.558161+00:00 19994330.286934845150 27870000.000024821609 262864330.286955982447 1 60330.009138404 2024-01-21T00:13:09.558150+00:00 19994330.286887034774 27870000.000061307102 262864330.286944627762 1 60330.009149998 2024-01-21T00:13:10.559874+00:00 19994330.286875631660 27870000.000030074269 262864330.286902010441 1 60330.009161559 2024-01-21T00:13:11.558733+00:00 19994330.286912363023 27870000.000045694411 262864330.286954343319 1 60330.009173123 2024-01-21T00:13:12.557821+00:00 19994330.286741737276 27870000.000029139221 262864330.286767184734 1 60330.009184693 2024-01-21T00:13:13.557431+00:00 19994330.286934897304 27869999.999981101602 262864330.286912322044 1 60330.009196307 2024-01-21T00:13:14.560881+00:00 19994330.286903414875 27870000.000003501773 262864330.286903232336 1 60330.009207888 2024-01-21T00:13:15.561518+00:00 19994330.286733485758 27869999.999937836081 262864330.286667615175 1 60330.009219429 2024-01-21T00:13:16.558648+00:00 19994330.286898721009 27869999.999975495040 262864330.286870539188 1 60330.009230991 2024-01-21T00:13:17.557632+00:00 19994330.287025697529 27870000.000022076070 262864330.287044078112 1 60330.009242574 2024-01-21T00:13:18.558391+00:00 19994330.286896143109 27870000.000002227724 262864330.286894679070 1 60330.009254134 2024-01-21T00:13:19.557208+00:00 19994330.286694698036 27870000.000021789223 262864330.286712795496 1 60330.009265831 2024-01-21T00:13:20.567777+00:00 19994330.287007872015 27870000.000039629638 262864330.287043809891 1 60330.009277363 2024-01-21T00:13:21.564160+00:00 19994330.286730308086 27870000.000012818724 262864330.286739438772 1 60330.009288989 2024-01-21T00:13:22.568701+00:00 19994330.286813650280 27870000.000052697957 262864330.286862641573 1 60330.009300617 2024-01-21T00:13:23.573263+00:00 19994330.287102475762 27869999.999978739768 262864330.287077546120 1 60330.009312099 2024-01-21T00:13:24.565384+00:00 19994330.286813665181 27869999.999977361411 262864330.286787331104 1 60330.009323703 2024-01-21T00:13:25.567924+00:00 19994330.286886014044 27870000.000003635883 262864330.286885946989 1 60330.009335255 2024-01-21T00:13:26.566005+00:00 19994330.286612294614 27869999.999973222613 262864330.286581844091 1 60330.009346932 2024-01-21T00:13:27.574956+00:00 19994330.286888036877 27869999.999978560954 262864330.286862909794 1 60330.009358356 2024-01-21T00:13:28.561915+00:00 19994330.286803688854 27869999.999968733639 262864330.286768734455 1 60330.009370012 2024-01-21T00:13:29.569053+00:00 19994330.286854032427 27869999.999967973679 262864330.286818295717 1 60330.009381629 2024-01-21T00:13:30.572713+00:00 19994330.286940645427 27870000.000005614012 262864330.286942541599 1 60330.009393189 2024-01-21T00:13:31.571543+00:00 19994330.286843467504 27870000.000039778650 262864330.286879569292 1 60330.009404703 2024-01-21T00:13:32.566311+00:00 19994330.286885328591 27870000.000022582710 262864330.286904215813 1 60330.009416357 2024-01-21T00:13:33.573246+00:00 19994330.287157405168 27870000.000054772943 262864330.287208497524 1 60330.009427943 2024-01-21T00:13:34.574296+00:00 19994330.286819700152 27869999.999997913837 262864330.286813914776 1 60330.009439403 2024-01-21T00:13:35.564389+00:00 19994330.286834232509 27869999.999965667725 262864330.286796212196 1 60330.009451004 2024-01-21T00:13:36.566702+00:00 19994330.286889772862 27869999.999998662621 262864330.286884725094 1 60330.009462544 2024-01-21T00:13:37.563758+00:00 19994330.286854382604 27869999.999955598265 262864330.286806285381 1 60330.009474129 2024-01-21T00:13:38.564768+00:00 19994330.286785721779 27869999.999971196055 262864330.286753237247 1 60330.009485696 2024-01-21T00:13:39.564190+00:00 19994330.286997545511 27870000.000020187348 262864330.287014037371 1 60330.009497283 2024-01-21T00:13:40.565212+00:00 19994330.287009228021 27869999.999976102263 262864330.286981642246 1 60330.009508923 2024-01-21T00:13:41.570921+00:00 19994330.286796025932 27869999.999998614192 262864330.286790966988 1 60330.009520432 2024-01-21T00:13:42.565312+00:00 19994330.287101496011 27870000.000010408461 262864330.287108212709 1 60330.009532011 2024-01-21T00:13:43.565726+00:00 19994330.286786530167 27870000.000017195940 262864330.286800026894 1 60330.009543584 2024-01-21T00:13:44.565630+00:00 19994330.286908488721 27870000.000027582049 262864330.286932379007 1 60330.009555230 2024-01-21T00:13:45.571899+00:00 19994330.286860983819 27869999.999984554946 262864330.286841839552 1 60330.009566862 2024-01-21T00:13:46.576855+00:00 19994330.286877162755 27870000.000039637089 262864330.286913096905 1 60330.009578299 2024-01-21T00:13:47.565062+00:00 19994330.286943014711 27869999.999965339899 262864330.286904662848 1 60330.009589917 2024-01-21T00:13:48.568879+00:00 19994330.286847162992 27869999.999981451780 262864330.286824941635 1 60330.009601476 2024-01-21T00:13:49.567499+00:00 19994330.286905940622 27869999.999984525144 262864330.286886781454 1 60330.009613032 2024-01-21T00:13:50.565987+00:00 19994330.286747470498 27870000.000000853091 262864330.286744654179 1 60330.009624660 2024-01-21T00:13:51.570648+00:00 19994330.286719609052 27870000.000015355647 262864330.286731272936 1 60330.009636270 2024-01-21T00:13:52.573736+00:00 19994330.286988660693 27870000.000027671456 262864330.287012636662 1 60330.009647787 2024-01-21T00:13:53.568749+00:00 19994330.286869008094 27870000.000102214515 262864330.286967545748 1 60330.009659450 2024-01-21T00:13:54.576486+00:00 19994330.286813579500 27869999.999990999699 262864330.286800891161 1 60330.009671164 2024-01-21T00:13:55.588535+00:00 19994330.286727443337 27870000.000001788139 262864330.286725521088 1 60330.009682556 2024-01-21T00:13:56.572817+00:00 19994330.286884188652 27870000.000052057207 262864330.286932557821 1 60330.009694145 2024-01-21T00:13:57.574158+00:00 19994330.286866091192 27869999.999972697347 262864330.286835104227 1 60330.009705755 2024-01-21T00:13:58.577223+00:00 19994330.286786206067 27869999.999971240759 262864330.286753743887 1 60330.009717244 2024-01-21T00:13:59.569839+00:00 19994330.286967147142 27869999.999980926514 262864330.286944389343 1 60330.009728842 2024-01-21T00:14:00.571970+00:00 19994330.286789968610 27869999.999938197434 262864330.286724448204 1 60330.009740385 2024-01-21T00:14:01.569233+00:00 19994330.286822739989 27870000.000013634562 262864330.286832690239 1 60330.009751868 2024-01-21T00:14:02.561412+00:00 19994330.287000924349 27870000.000028517097 262864330.287025749683 1 60330.009763464 2024-01-21T00:14:03.563310+00:00 19994330.286822937429 27869999.999973714352 262864330.286792963743 1 60330.009775121 2024-01-21T00:14:04.570456+00:00 19994330.286970581859 27869999.999998621643 262864330.286965519190 1 60330.009786641 2024-01-21T00:14:05.565749+00:00 19994330.286865290254 27870000.000044543296 262864330.286906152964 1 60330.009798180 2024-01-21T00:14:06.562779+00:00 19994330.286808926612 27870000.000005882233 262864330.286811113358 1 60330.009809823 2024-01-21T00:14:07.568728+00:00 19994330.287082839757 27869999.999984100461 262864330.287063241005 1 60330.009821360 2024-01-21T00:14:08.565484+00:00 19994330.286903873086 27869999.999992534518 262864330.286892712116 1 60330.009832989 2024-01-21T00:14:09.570297+00:00 19994330.286698024720 27869999.999966453761 262864330.286660760641 1 60330.009844548 2024-01-21T00:14:10.568929+00:00 19994330.286961529404 27869999.999966397882 262864330.286924213171 1 60330.009856121 2024-01-21T00:14:11.568857+00:00 19994330.286991111934 27869999.999943654984 262864330.286931067705 1 60330.009867584 2024-01-21T00:14:12.559309+00:00 19994330.286818366498 27870000.000029273331 262864330.286843925714 1 60330.009879174 2024-01-21T00:14:13.560618+00:00 19994330.286823127419 27870000.000006228685 262864330.286825656891 1 60330.009890765 2024-01-21T00:14:14.562074+00:00 19994330.286931414157 27870000.000063974410 262864330.286991715431 1 60330.009902408 2024-01-21T00:14:15.568063+00:00 19994330.286864791065 27870000.000000964850 262864330.286862045527 1 60330.009914121 2024-01-21T00:14:16.580001+00:00 19994330.286794856191 27870000.000013936311 262864330.286805093288 1 60330.009925446 2024-01-21T00:14:17.558477+00:00 19994330.286835275590 27870000.000014036894 262864330.286845624447 1 60330.009937049 2024-01-21T00:14:18.561007+00:00 19994330.287119857967 27870000.000002600253 262864330.287118762732 1 60330.009948680 2024-01-21T00:14:19.565914+00:00 19994330.286856818944 27870000.000007685274 262864330.286860823631 1 60330.009960368 2024-01-21T00:14:20.575827+00:00 19994330.286684174091 27869999.999922111630 262864330.286602586508 1 60330.009971924 2024-01-21T00:14:21.574199+00:00 19994330.286845404655 27870000.000003002584 262864330.286844730377 1 60330.009983329 2024-01-21T00:14:22.559584+00:00 19994330.286731775850 27869999.999957948923 262864330.286686033010 1 60330.009994965 2024-01-21T00:14:23.564986+00:00 19994330.286798786372 27869999.999989390373 262864330.286784470081 1 60330.010006499 2024-01-21T00:14:24.561570+00:00 19994330.286764789373 27869999.999982632697 262864330.286743730307 1 60330.010018086 2024-01-21T00:14:25.562655+00:00 19994330.286889098585 27870000.000081039965 262864330.286966443062 1 60330.010029630 2024-01-21T00:14:26.560028+00:00 19994330.286854222417 27870000.000046588480 262864330.286897122860 1 60330.010041260 2024-01-21T00:14:27.564876+00:00 19994330.287111427635 27870000.000006388873 262864330.287114113569 1 60330.010052809 2024-01-21T00:14:28.562730+00:00 19994330.286664959043 27870000.000017646700 262864330.286678910255 1 60330.010064392 2024-01-21T00:14:29.563465+00:00 19994330.286948967725 27869999.999960575253 262864330.286905854940 1 60330.010075965 2024-01-21T00:14:30.563414+00:00 19994330.286825865507 27869999.999984394759 262864330.286806553602 1 60330.010087462 2024-01-21T00:14:31.556684+00:00 19994330.286523830146 27869999.999966487288 262864330.286486625671 1 60330.010099048 2024-01-21T00:14:32.557739+00:00 19994330.287156283855 27869999.999970514327 262864330.287123113871 1 60330.010110650 2024-01-21T00:14:33.560203+00:00 19994330.286940008402 27869999.999998115003 262864330.286934435368 1 60330.010122263 2024-01-21T00:14:34.563498+00:00 19994330.286968328059 27870000.000012349337 262864330.286976963282 1 60330.010133755 2024-01-21T00:14:35.556491+00:00 19994330.286750741303 27870000.000015795231 262864330.286762833595 1 60330.010145385 2024-01-21T00:14:36.561230+00:00 19994330.286976095289 27870000.000014193356 262864330.286986589432 1 60330.010156955 2024-01-21T00:14:37.560916+00:00 19994330.286720346659 27870000.000040594488 262864330.286757230759 1 60330.010168512 2024-01-21T00:14:38.559429+00:00 19994330.286711648107 27870000.000006016344 262864330.286713957787 1 60330.010180294 2024-01-21T00:14:39.577383+00:00 19994330.286796405911 27869999.999995030463 262864330.286787748337 1 60330.010191701 2024-01-21T00:14:40.562978+00:00 19994330.286722905934 27869999.999971047044 262864330.286690235138 1 60330.010203307 2024-01-21T00:14:41.565704+00:00 19994330.286749262363 27869999.999998562038 262864330.286744147539 1 60330.010214806 2024-01-21T00:14:42.559190+00:00 19994330.286924421787 27869999.999979626387 262864330.286900341511 1 60330.010226476 2024-01-21T00:14:43.567493+00:00 19994330.286632072181 27870000.000010330230 262864330.286638706923 1 60330.010237932 2024-01-21T00:14:44.557348+00:00 19994330.286925807595 27869999.999911095947 262864330.286833226681 1 60330.010249531 2024-01-21T00:14:45.559481+00:00 19994330.286823879927 27869999.999983113259 262864330.286803275347 1 60330.010261089 2024-01-21T00:14:46.558033+00:00 19994330.286733191460 27870000.000024031848 262864330.286753505468 1 60330.010272697 2024-01-21T00:14:47.561007+00:00 19994330.286994557828 27870000.000038646162 262864330.287029504776 1 60330.010284251 2024-01-21T00:14:48.559230+00:00 19994330.286818567663 27869999.999980837107 262864330.286795705557 1 60330.010295841 2024-01-21T00:14:49.560661+00:00 19994330.286961749196 27869999.999982416630 262864330.286940455437 1 60330.010307465 2024-01-21T00:14:50.564963+00:00 19994330.286822460592 27870000.000050187111 262864330.286868959665 1 60330.010319019 2024-01-21T00:14:51.563205+00:00 19994330.287003420293 27869999.999923754483 262864330.286923497915 1 60330.010330580 2024-01-21T00:14:52.562083+00:00 19994330.286984086037 27869999.999976400286 262864330.286956787109 1 60330.010342128 2024-01-21T00:14:53.559818+00:00 19994330.286601461470 27869999.999989584088 262864330.286587327719 1 60330.010353683 2024-01-21T00:14:54.558186+00:00 19994330.286855194718 27869999.999987430871 262864330.286838918924 1 60330.010365312 2024-01-21T00:14:55.562931+00:00 19994330.286861058325 27869999.999995376915 262864330.286852747202 1 60330.010376854 2024-01-21T00:14:56.560182+00:00 19994330.286710064858 27870000.000009786338 262864330.286716133356 1 60330.010388426 2024-01-21T00:14:57.560063+00:00 19994330.286727834493 27870000.000013619661 262864330.286737769842 1 60330.010399971 2024-01-21T00:14:58.557516+00:00 19994330.286975171417 27870000.000048331916 262864330.287019819021 1 60330.010411551 2024-01-21T00:14:59.558000+00:00 19994330.286868080497 27870000.000021897256 262864330.286886274815 1 60330.010423126 2024-01-21T00:15:00.558071+00:00 19994330.286713268608 27870000.000000007451 262864330.286709576845 1 60330.010434744 2024-01-21T00:15:01.561892+00:00 19994330.286783117801 27870000.000001680106 262864330.286781102419 1 60330.010446462 2024-01-21T00:15:02.574330+00:00 19994330.287042647600 27870000.000007439405 262864330.287046402693 1 60330.010458015 2024-01-21T00:15:03.572466+00:00 19994330.286931391805 27869999.999959509820 262864330.286887198687 1 60330.010469663 2024-01-21T00:15:04.578855+00:00 19994330.286838635802 27869999.999974761158 262864330.286809682846 1 60330.010481176 2024-01-21T00:15:05.573570+00:00 19994330.286714475602 27869999.999939955771 262864330.286650717258 1 60330.010492655 2024-01-21T00:15:06.565412+00:00 19994330.286820057780 27869999.999973259866 262864330.286789625883 1 60330.010504234 2024-01-21T00:15:07.565783+00:00 19994330.286791983992 27869999.999989598989 262864330.286777883768 1 60330.010515794 2024-01-21T00:15:08.564597+00:00 19994330.286838524044 27870000.000033613294 262864330.286868453026 1 60330.010527311 2024-01-21T00:15:09.559713+00:00 19994330.286732688546 27870000.000008191913 262864330.286737203598 1 60330.010538915 2024-01-21T00:15:10.562258+00:00 19994330.286958340555 27870000.000057414174 262864330.287012040615 1 60330.010550516 2024-01-21T00:15:11.564604+00:00 19994330.286709163338 27869999.999976675957 262864330.286682128906 1 60330.010562107 2024-01-21T00:15:12.566081+00:00 19994330.287001915276 27870000.000049795955 262864330.287048012018 1 60330.010573646 2024-01-21T00:15:13.563035+00:00 19994330.286887582392 27869999.999961771071 262864330.286845654249 1 60330.010585207 2024-01-21T00:15:14.561837+00:00 19994330.287031278014 27870000.000004727393 262864330.287032306194 1 60330.010596828 2024-01-21T00:15:15.565912+00:00 19994330.286669220775 27869999.999971061945 262864330.286636590958 1 60330.010608367 2024-01-21T00:15:16.562876+00:00 19994330.286908410490 27869999.999953601509 262864330.286858320236 1 60330.010619963 2024-01-21T00:15:17.564820+00:00 19994330.286941159517 27869999.999989546835 262864330.286927014589 1 60330.010631487 2024-01-21T00:15:18.560452+00:00 19994330.286773968488 27869999.999969810247 262864330.286740094423 1 60330.010643118 2024-01-21T00:15:19.565387+00:00 19994330.286886487156 27870000.000010091811 262864330.286892890930 1 60330.010654737 2024-01-21T00:15:20.569243+00:00 19994330.286954890937 27870000.000076700002 262864330.287027895451 1 60330.010666242 2024-01-21T00:15:21.563337+00:00 19994330.286777079105 27870000.000036440790 262864330.286809831858 1 60330.010677811 2024-01-21T00:15:22.562840+00:00 19994330.286988653243 27869999.999989196658 262864330.286974161863 1 60330.010689367 2024-01-21T00:15:23.561266+00:00 19994330.286854866892 27870000.000011581928 262864330.286862760782 1 60330.010700956 2024-01-21T00:15:24.562620+00:00 19994330.286874774843 27869999.999986439943 262864330.286857515574 1 60330.010712541 2024-01-21T00:15:25.563531+00:00 19994330.286933816969 27869999.999969355762 262864330.286899477243 1 60330.010724066 2024-01-21T00:15:26.559327+00:00 19994330.286951988935 27869999.999983668327 262864330.286931961775 1 60330.010735614 2024-01-21T00:15:27.557055+00:00 19994330.286670301110 27869999.999992981553 262864330.286659568548 1 60330.010747174 2024-01-21T00:15:28.555818+00:00 19994330.286731835455 27869999.999997183681 262864330.286725342274 1 60330.010758786 2024-01-21T00:15:29.559112+00:00 19994330.286894377321 27869999.999979026616 262864330.286869704723 1 60330.010770476 2024-01-21T00:15:30.569140+00:00 19994330.286786124110 27870000.000015117228 262864330.286797523499 1 60330.010781951 2024-01-21T00:15:31.560600+00:00 19994330.287032246590 27870000.000031381845 262864330.287059932947 1 60330.010793499 2024-01-21T00:15:32.558286+00:00 19994330.286868352443 27870000.000025570393 262864330.286890238523 1 60330.010805076 2024-01-21T00:15:33.558563+00:00 19994330.286844734102 27870000.000058379024 262864330.286899417639 1 60330.010816659 2024-01-21T00:15:34.559335+00:00 19994330.286981713027 27869999.999987378716 262864330.286965370178 1 60330.010828236 2024-01-21T00:15:35.559565+00:00 19994330.286794710904 27869999.999991159886 262864330.286782175303 1 60330.010839800 2024-01-21T00:15:36.558745+00:00 19994330.286816753447 27869999.999958384782 262864330.286771446466 1 60330.010851483 2024-01-21T00:15:37.568095+00:00 19994330.286873903126 27869999.999922364950 262864330.286792576313 1 60330.010862949 2024-01-21T00:15:38.558818+00:00 19994330.286761660129 27869999.999961245805 262864330.286719232798 1 60330.010874586 2024-01-21T00:15:39.564207+00:00 19994330.286721799523 27869999.999969087541 262864330.286687195301 1 60330.010886073 2024-01-21T00:15:40.556668+00:00 19994330.286864958704 27870000.000030107796 262864330.286891371012 1 60330.010897661 2024-01-21T00:15:41.557918+00:00 19994330.286726240069 27870000.000033918768 262864330.286756455898 1 60330.010909242 2024-01-21T00:15:42.558510+00:00 19994330.286715246737 27870000.000002440065 262864330.286713987589 1 60330.010920868 2024-01-21T00:15:43.562962+00:00 19994330.286806605756 27870000.000019509345 262864330.286822438240 1 60330.010932546 2024-01-21T00:15:44.571972+00:00 19994330.286884017289 27870000.000041335821 262864330.286921650171 1 60330.010944270 2024-01-21T00:15:45.584882+00:00 19994330.286934740841 27869999.999959133565 262864330.286890178919 1 60330.010955656 2024-01-21T00:15:46.568669+00:00 19994330.286888714880 27870000.000004280359 262864330.286889314651 1 60330.010967524 2024-01-21T00:15:47.594067+00:00 19994330.286828421056 27869999.999972242862 262864330.286796987057 1 60330.010978974 2024-01-21T00:15:48.583396+00:00 19994330.286906335503 27869999.999947790056 262864330.286850422621 1 60330.010990342 2024-01-21T00:15:49.565537+00:00 19994330.286796685308 27869999.999993115664 262864330.286786109209 1 60330.011001899 2024-01-21T00:15:50.564117+00:00 19994330.287195954472 27869999.999971404672 262864330.287163645029 1 60330.011013526 2024-01-21T00:15:51.568649+00:00 19994330.286815635860 27870000.000026606023 262864330.286838561296 1 60330.011025038 2024-01-21T00:15:52.563252+00:00 19994330.286842461675 27870000.000009484589 262864330.286848247051 1 60330.011036573 2024-01-21T00:15:53.559881+00:00 19994330.286993876100 27870000.000036559999 262864330.287026762962 1 60330.011048114 2024-01-21T00:15:54.557050+00:00 19994330.286966163665 27870000.000051859766 262864330.287014335394 1 60330.011059688 2024-01-21T00:15:55.557076+00:00 19994330.286821201444 27870000.000003330410 262864330.286820828915 1 60330.011071270 2024-01-21T00:15:56.557764+00:00 19994330.286874596030 27869999.999989349395 262864330.286860257387 1 60330.011082840 2024-01-21T00:15:57.557376+00:00 19994330.286919631064 27869999.999955385923 262864330.286871314049 1 60330.011094411 2024-01-21T00:15:58.557137+00:00 19994330.287034697831 27869999.999952431768 262864330.286983430386 1 60330.011106027 2024-01-21T00:15:59.560739+00:00 19994330.286785900593 27870000.000002168119 262864330.286784380674 1 60330.011117595 2024-01-21T00:16:00.560243+00:00 19994330.286760102957 27869999.999952029437 262864330.286708414555 1 60330.011129182 2024-01-21T00:16:01.561327+00:00 19994330.286799728870 27870000.000029470772 262864330.286825507879 1 60330.011140893 2024-01-21T00:16:02.573135+00:00 19994330.286862600595 27869999.999996069819 262864330.286854982376 1 60330.011152376 2024-01-21T00:16:03.565332+00:00 19994330.286865040660 27870000.000046074390 262864330.286907434464 1 60330.011164011 2024-01-21T00:16:04.570531+00:00 19994330.287178415805 27870000.000014871359 262864330.287189602852 1 60330.011175550 2024-01-21T00:16:05.567471+00:00 19994330.286717735231 27870000.000054098666 262864330.286768138409 1 60330.011187105 2024-01-21T00:16:06.565903+00:00 19994330.286802254617 27870000.000081364065 262864330.286879926920 1 60330.011198744 2024-01-21T00:16:07.571469+00:00 19994330.286865528673 27869999.999986276031 262864330.286848127842 1 60330.011210334 2024-01-21T00:16:08.572798+00:00 19994330.286589272320 27870000.000026460737 262864330.286612033844 1 60330.011221850 2024-01-21T00:16:09.567853+00:00 19994330.286895543337 27869999.999997947365 262864330.286889791489 1 60330.011233439 2024-01-21T00:16:10.569084+00:00 19994330.286893848330 27869999.999973107129 262864330.286863267422 1 60330.011244936 2024-01-21T00:16:11.562467+00:00 19994330.286805283278 27869999.999952021986 262864330.286753594875 1 60330.011256492 2024-01-21T00:16:12.560898+00:00 19994330.286880873144 27869999.999980468303 262864330.286857664585 1 60330.011268194 2024-01-21T00:16:13.571978+00:00 19994330.286956954747 27869999.999979376793 262864330.286932647228 1 60330.011279617 2024-01-21T00:16:14.558927+00:00 19994330.286903068423 27869999.999983146787 262864330.286882519722 1 60330.011291323 2024-01-21T00:16:15.570285+00:00 19994330.286914516240 27870000.000041253865 262864330.286952078342 1 60330.011302851 2024-01-21T00:16:16.566294+00:00 19994330.286846544594 27870000.000031195581 262864330.286874055862 1 60330.011314343 2024-01-21T00:16:17.559228+00:00 19994330.287000194192 27870000.000074569136 262864330.287071049213 1 60330.011325940 2024-01-21T00:16:18.561260+00:00 19994330.286559887230 27870000.000020917505 262864330.286577105522 1 60330.011337533 2024-01-21T00:16:19.562846+00:00 19994330.286937464029 27869999.999968636781 262864330.286902427673 1 60330.011349071 2024-01-21T00:16:20.559750+00:00 19994330.286937326193 27869999.999973624945 262864330.286907255650 1 60330.011360631 2024-01-21T00:16:21.558493+00:00 19994330.286894991994 27870000.000006418675 262864330.286897718906 1 60330.011372310 2024-01-21T00:16:22.567618+00:00 19994330.286884009838 27869999.999973699450 262864330.286854028702 1 60330.011383886 2024-01-21T00:16:23.567742+00:00 19994330.286905724555 27870000.000022362918 262864330.286924391985 1 60330.011395480 2024-01-21T00:16:24.569464+00:00 19994330.286800604314 27869999.999976512045 262864330.286773413420 1 60330.011407094 2024-01-21T00:16:25.572919+00:00 19994330.286950886250 27869999.999989025295 262864330.286936223507 1 60330.011418616 2024-01-21T00:16:26.568410+00:00 19994330.286941744387 27870000.000013794750 262864330.286951839924 1 60330.011430175 2024-01-21T00:16:27.567101+00:00 19994330.286733910441 27870000.000025022775 262864330.286755263805 1 60330.011441650 2024-01-21T00:16:28.558571+00:00 19994330.287095148116 27869999.999983862042 262864330.287075310946 1 60330.011453298 2024-01-21T00:16:29.564973+00:00 19994330.286657046527 27869999.999978452921 262864330.286631792784 1 60330.011464865 2024-01-21T00:16:30.564336+00:00 19994330.286949440837 27869999.999981869012 262864330.286927640438 1 60330.011476447 2024-01-21T00:16:31.565040+00:00 19994330.286845404655 27869999.999932069331 262864330.286773800850 1 60330.011487999 2024-01-21T00:16:32.563144+00:00 19994330.286928411573 27869999.999937027693 262864330.286861747503 1 60330.011499614 2024-01-21T00:16:33.566603+00:00 19994330.286606390029 27870000.000006336719 262864330.286609053612 1 60330.011511174 2024-01-21T00:16:34.565404+00:00 19994330.287145074457 27870000.000020492822 262864330.287161886692 1 60330.011522683 2024-01-21T00:16:35.559807+00:00 19994330.286706194282 27870000.000020045787 262864330.286722540855 1 60330.011534293 2024-01-21T00:16:36.562887+00:00 19994330.286736954004 27870000.000046454370 262864330.286779731512 1 60330.011545900 2024-01-21T00:16:37.565799+00:00 19994330.286918912083 27870000.000040564686 262864330.286955773830 1 60330.011557427 2024-01-21T00:16:38.561696+00:00 19994330.286719564348 27869999.999996114522 262864330.286711990833 1 60330.011568992 2024-01-21T00:16:39.560909+00:00 19994330.286861483008 27869999.999979730695 262864330.286837518215 1 60330.011580653 2024-01-21T00:16:40.568449+00:00 19994330.286804869771 27869999.999972742051 262864330.286773920059 1 60330.011592171 2024-01-21T00:16:41.563551+00:00 19994330.286937590688 27869999.999990053475 262864330.286923944950 1 60330.011603734 2024-01-21T00:16:42.562595+00:00 19994330.286960303783 27870000.000045623630 262864330.287002235651 1 60330.011615330 2024-01-21T00:16:43.564488+00:00 19994330.286829955876 27869999.999975834042 262864330.286802083254 1 60330.011626870 2024-01-21T00:16:44.561599+00:00 19994330.286891978234 27869999.999897290021 262864330.286785572767 1 60330.011638436 2024-01-21T00:16:45.560905+00:00 19994330.286875110120 27870000.000033061951 262864330.286904454231 1 60330.011649992 2024-01-21T00:16:46.559296+00:00 19994330.286946870387 27870000.000038892031 262864330.286982059479 1 60330.011661542 2024-01-21T00:16:47.557214+00:00 19994330.286903340369 27870000.000012233853 262864330.286911875010 1 60330.011673141 2024-01-21T00:16:48.559413+00:00 19994330.286839943379 27870000.000062029809 262864330.286898255348 1 60330.011684756 2024-01-21T00:16:49.562917+00:00 19994330.286922939122 27870000.000010732561 262864330.286929965019 1 60330.011696309 2024-01-21T00:16:50.561128+00:00 19994330.286808054894 27870000.000001713634 262864330.286806076765 1 60330.011707832 2024-01-21T00:16:51.556648+00:00 19994330.286902792752 27870000.000043716282 262864330.286942809820 1 60330.011719424 2024-01-21T00:16:52.558235+00:00 19994330.286764774472 27869999.999946262687 262864330.286707341671 1 60330.011731032 2024-01-21T00:16:53.561201+00:00 19994330.287198442966 27869999.999989811331 262864330.287184566259 1 60330.011742585 2024-01-21T00:16:54.559364+00:00 19994330.286897625774 27869999.999945845455 262864330.286839783192 1 60330.011754143 2024-01-21T00:16:55.557916+00:00 19994330.286926124245 27869999.999980580062 262864330.286902993917 1 60330.011765731 2024-01-21T00:16:56.559143+00:00 19994330.287047777325 27869999.999999862164 262864330.287043929100 1 60330.011777314 2024-01-21T00:16:57.559954+00:00 19994330.286886066198 27870000.000049125403 262864330.286931484938 1 60330.011788860 2024-01-21T00:16:58.557478+00:00 19994330.286774158478 27870000.000061072409 262864330.286831527948 1 60330.011800467 2024-01-21T00:16:59.560327+00:00 19994330.286906868219 27870000.000046335161 262864330.286949515343 1 60330.011812045 2024-01-21T00:17:00.560705+00:00 19994330.286685191095 27870000.000053267926 262864330.286734759808 1 60330.011824002 2024-01-21T00:17:01.593714+00:00 19994330.286942571402 27869999.999991033226 262864330.286929905415 1 60330.011835269 2024-01-21T00:17:02.567244+00:00 19994330.286867178977 27869999.999993856996 262864330.286857336760 1 60330.011846892 2024-01-21T00:17:03.571471+00:00 19994330.286843162030 27869999.999950367957 262864330.286789834499 1 60330.011858348 2024-01-21T00:17:04.561284+00:00 19994330.286749236286 27869999.999975346029 262864330.286720901728 1 60330.011869989 2024-01-21T00:17:05.567055+00:00 19994330.286743965000 27869999.999984838068 262864330.286725103855 1 60330.011881537 2024-01-21T00:17:06.564830+00:00 19994330.286907996982 27869999.999988257885 262864330.286892563105 1 60330.011893128 2024-01-21T00:17:07.566239+00:00 19994330.286920342594 27869999.999997094274 262864330.286913722754 1 60330.011904642 2024-01-21T00:17:08.561118+00:00 19994330.286835350096 27869999.999996509403 262864330.286828160286 1 60330.011916275 2024-01-21T00:17:09.566137+00:00 19994330.286911893636 27870000.000044170767 262864330.286952376366 1 60330.011927814 2024-01-21T00:17:10.563137+00:00 19994330.287014923990 27869999.999998427927 262864330.287009656429 1 60330.011939389 2024-01-21T00:17:11.563169+00:00 19994330.286996711046 27870000.000023949891 262864330.287016987801 1 60330.011950977 2024-01-21T00:17:12.564378+00:00 19994330.286886170506 27870000.000028166920 262864330.286910653114 1 60330.011964317 2024-01-21T00:17:13.717025+00:00 19994330.286905832589 27869999.999986868352 262864330.286888986826 1 60330.011981084 2024-01-21T00:17:15.165647+00:00 19994330.286842346191 27869999.999923288822 262864330.286761939526 1 60330.011986183 2024-01-21T00:17:15.606207+00:00 19994330.286744512618 27869999.999954294413 262864330.286695092916 1 60330.011997209 2024-01-21T00:17:16.558880+00:00 19994330.287004716694 27869999.999977547675 262864330.286978572607 1 60330.012008803 2024-01-21T00:17:17.560597+00:00 19994330.286838464439 27869999.999965026975 262864330.286799788475 1 60330.012020351 2024-01-21T00:17:18.558330+00:00 19994330.286941763014 27870000.000054590404 262864330.286992669106 1 60330.012031924 2024-01-21T00:17:19.558209+00:00 19994330.286899942905 27870000.000016171485 262864330.286912441254 1 60330.012043487 2024-01-21T00:17:20.557267+00:00 19994330.286806780845 27870000.000058643520 262864330.286861747503 1 60330.012055096 2024-01-21T00:17:21.560324+00:00 19994330.286663759500 27870000.000026870519 262864330.286686956882 1 60330.012066724 2024-01-21T00:17:22.564984+00:00 19994330.286926038563 27870000.000003222376 262864330.286925554276 1 60330.012078333 2024-01-21T00:17:23.567975+00:00 19994330.286846950650 27869999.999992255121 262864330.286835491657 1 60330.012089946 2024-01-21T00:17:24.571318+00:00 19994330.287050794810 27870000.000010281801 262864330.287057369947 1 60330.012101455 2024-01-21T00:17:25.565691+00:00 19994330.286806691438 27869999.999931052327 262864330.286734044552 1 60330.012113139 2024-01-21T00:17:26.575219+00:00 19994330.286865554750 27870000.000015351921 262864330.286877214909 1 60330.012124590 2024-01-21T00:17:27.564587+00:00 19994330.286699254066 27869999.999989975244 262864330.286685556173 1 60330.012136141 2024-01-21T00:17:28.562616+00:00 19994330.286878880113 27870000.000038042665 262864330.286913216114 1 60330.012147701 2024-01-21T00:17:29.561399+00:00 19994330.286765478551 27870000.000048208982 262864330.286810010672 1 60330.012159245 2024-01-21T00:17:30.558750+00:00 19994330.287033051252 27870000.000002373010 262864330.287031739950 1 60330.012170941 2024-01-21T00:17:31.569269+00:00 19994330.286907870322 27870000.000050529838 262864330.286954730749 1 60330.012182435 2024-01-21T00:17:32.562335+00:00 19994330.286971624941 27870000.000034559518 262864330.287002503872 1 60330.012194080 2024-01-21T00:17:33.568485+00:00 19994330.286906935275 27869999.999968037009 262864330.286871284246 1 60330.012205602 2024-01-21T00:17:34.563983+00:00 19994330.286861758679 27870000.000034954399 262864330.286893010139 1 60330.012217239 2024-01-21T00:17:35.569440+00:00 19994330.286754097790 27869999.999996408820 262864330.286746829748 1 60330.012228808 2024-01-21T00:17:36.569023+00:00 19994330.286770317703 27869999.999956175685 262864330.286722809076 1 60330.012240406 2024-01-21T00:17:37.571114+00:00 19994330.286900870502 27869999.999971963465 262864330.286869138479 1 60330.012251955 2024-01-21T00:17:38.568935+00:00 19994330.286940410733 27870000.000047829002 262864330.286984562874 1 60330.012263476 2024-01-21T00:17:39.564334+00:00 19994330.287028934807 27869999.999953724444 262864330.286978960037 1 60330.012275144 2024-01-21T00:17:40.572490+00:00 19994330.286956205964 27870000.000028882176 262864330.286981403828 1 60330.012286641 2024-01-21T00:17:41.565775+00:00 19994330.286825317889 27870000.000041916966 262864330.286863535643 1 60330.012298257 2024-01-21T00:17:42.569420+00:00 19994330.286852505058 27870000.000038534403 262864330.286887347698 1 60330.012309765 2024-01-21T00:17:43.563722+00:00 19994330.286880310625 27870000.000035822392 262864330.286912441254 1 60330.012321403 2024-01-21T00:17:44.569255+00:00 19994330.286723427474 27869999.999993398786 262864330.286713123322 1 60330.012332919 2024-01-21T00:17:45.564177+00:00 19994330.287032086402 27870000.000007778406 262864330.287036180496 1 60330.012344431 2024-01-21T00:17:46.558812+00:00 19994330.286955192685 27869999.999932877719 262864330.286884367466 1 60330.012356047 2024-01-21T00:17:47.562475+00:00 19994330.286698579788 27869999.999955628067 262864330.286650508642 1 60330.012367669 2024-01-21T00:17:48.566598+00:00 19994330.287043575197 27869999.999944191426 262864330.286984056234 1 60330.012379231 2024-01-21T00:17:49.565562+00:00 19994330.286905031651 27869999.999981604517 262864330.286882936954 1 60330.012390792 2024-01-21T00:17:50.564413+00:00 19994330.286926615983 27870000.000016376376 262864330.286939322948 1 60330.012402351 2024-01-21T00:17:51.563074+00:00 19994330.286883585155 27870000.000004772097 262864330.286884665489 1 60330.012413945 2024-01-21T00:17:52.564853+00:00 19994330.286751061678 27870000.000005215406 262864330.286752581596 1 60330.012425502 2024-01-21T00:17:53.563377+00:00 19994330.286918733269 27870000.000033725053 262864330.286948770285 1 60330.012437166 2024-01-21T00:17:54.571161+00:00 19994330.286942631006 27870000.000050850213 262864330.286989778280 1 60330.012448739 2024-01-21T00:17:55.571085+00:00 19994330.286801811308 27870000.000037938356 262864330.286836057901 1 60330.012460342 2024-01-21T00:17:56.573534+00:00 19994330.286943893880 27870000.000021420419 262864330.286961615086 1 60330.012471920 2024-01-21T00:17:57.573860+00:00 19994330.286888353527 27870000.000019378960 262864330.286904036999 1 60330.012483399 2024-01-21T00:17:58.565720+00:00 19994330.286850772798 27869999.999990921468 262864330.286837995052 1 60330.012495191 2024-01-21T00:17:59.584469+00:00 19994330.286767195910 27869999.999998498708 262864330.286761999130 1 60330.012506629 2024-01-21T00:18:00.572793+00:00 19994330.286971930414 27869999.999955505133 262864330.286923736334 1 60330.012518173 2024-01-21T00:18:01.570158+00:00 19994330.286677960306 27870000.000022012740 262864330.286696285009 1 60330.012529689 2024-01-21T00:18:02.565146+00:00 19994330.286980450153 27869999.999996025115 262864330.286972790956 1 60330.012541252 2024-01-21T00:18:03.564166+00:00 19994330.286763362586 27870000.000008996576 262864330.286768674850 1 60330.012552782 2024-01-21T00:18:04.560396+00:00 19994330.287120211869 27870000.000016700476 262864330.287133216858 1 60330.012564389 2024-01-21T00:18:05.563180+00:00 19994330.286990705878 27870000.000006955117 262864330.286993950605 1 60330.012576006 2024-01-21T00:18:06.566940+00:00 19994330.286748647690 27870000.000031668693 262864330.286776632071 1 60330.012587557 2024-01-21T00:18:07.564875+00:00 19994330.286836534739 27869999.999950282276 262864330.286783128977 1 60330.012599085 2024-01-21T00:18:08.560987+00:00 19994330.286787427962 27869999.999963644892 262864330.286747366190 1 60330.012610622 2024-01-21T00:18:09.557729+00:00 19994330.286950893700 27870000.000013299286 262864330.286960482597 1 60330.012622327 2024-01-21T00:18:10.569026+00:00 19994330.286840230227 27869999.999986231327 262864330.286822766066 1 60330.012633804 2024-01-21T00:18:11.560687+00:00 19994330.286959193647 27869999.999995768070 262864330.286951273680 1 60330.012645379 2024-01-21T00:18:12.560741+00:00 19994330.286929816008 27870000.000029172748 262864330.286955296993 1 60330.012656971 2024-01-21T00:18:13.562331+00:00 19994330.286841884255 27870000.000039331615 262864330.286877512932 1 60330.012668553 2024-01-21T00:18:14.562991+00:00 19994330.286804515868 27869999.999993428588 262864330.286794275045 1 60330.012680142 2024-01-21T00:18:15.564284+00:00 19994330.286931294948 27870000.000030577183 262864330.286958187819 1 60330.012691677 2024-01-21T00:18:16.560846+00:00 19994330.287058174610 27870000.000032123178 262864330.287086606026 1 60330.012703229 2024-01-21T00:18:17.558981+00:00 19994330.286899294704 27869999.999975528568 262864330.286871135235 1 60330.012714873 2024-01-21T00:18:18.564997+00:00 19994330.286734942347 27869999.999997772276 262864330.286729007959 1 60330.012726404 2024-01-21T00:18:19.561289+00:00 19994330.287045303732 27869999.999925740063 262864330.286967337132 1 60330.012738017 2024-01-21T00:18:20.564692+00:00 19994330.286648266017 27869999.999967787415 262864330.286612361670 1 60330.012749539 2024-01-21T00:18:21.560143+00:00 19994330.286874435842 27869999.999973561615 262864330.286844313145 1 60330.012761185 2024-01-21T00:18:22.566369+00:00 19994330.286770660430 27870000.000011634082 262864330.286778599024 1 60330.012772677 2024-01-21T00:18:23.559323+00:00 19994330.286829005927 27869999.999997235835 262864330.286822527647 1 60330.012784286 2024-01-21T00:18:24.562298+00:00 19994330.286867078394 27870000.000056389719 262864330.286919772625 1 60330.012795839 2024-01-21T00:18:25.560518+00:00 19994330.286944705993 27870000.000018853694 262864330.286959886551 1 60330.012807434 2024-01-21T00:18:26.562358+00:00 19994330.286923006177 27870000.000018317252 262864330.286937654018 1 60330.012819001 2024-01-21T00:18:27.561739+00:00 19994330.286784417927 27870000.000005852431 262864330.286786556244 1 60330.012830572 2024-01-21T00:18:28.561426+00:00 19994330.286971315742 27869999.999998673797 262864330.286966323853 1 60330.012842162 2024-01-21T00:18:29.562809+00:00 19994330.287045571953 27869999.999971631914 262864330.287013500929 1 60330.012853685 2024-01-21T00:18:30.558350+00:00 19994330.286862149835 27870000.000004485250 262864330.286862909794 1 60330.012865337 2024-01-21T00:18:31.565130+00:00 19994330.286671902984 27869999.999980211258 262864330.286648422480 1 60330.012876884 2024-01-21T00:18:32.562741+00:00 19994330.286832369864 27869999.999979902059 262864330.286808580160 1 60330.012888527 2024-01-21T00:18:33.568776+00:00 19994330.286866962910 27869999.999965775758 262864330.286829054356 1 60330.012899999 2024-01-21T00:18:34.559907+00:00 19994330.286657225341 27870000.000009685755 262864330.286663204432 1 60330.012911596 2024-01-21T00:18:35.561939+00:00 19994330.286876786500 27870000.000078603625 262864330.286951720715 1 60330.012923135 2024-01-21T00:18:36.558846+00:00 19994330.286911290139 27869999.999970212579 262864330.286877781153 1 60330.012934774 2024-01-21T00:18:37.564436+00:00 19994330.286953568459 27870000.000022213906 262864330.286972075701 1 60330.012946349 2024-01-21T00:18:38.564548+00:00 19994330.286924649030 27870000.000045895576 262864330.286966860294 1 60330.012957889 2024-01-21T00:18:39.561590+00:00 19994330.286767236888 27869999.999997399747 262864330.286760956049 1 60330.012969438 2024-01-21T00:18:40.559481+00:00 19994330.286888699979 27870000.000002745539 262864330.286887735128 1 60330.012980998 2024-01-21T00:18:41.558197+00:00 19994330.286785315722 27869999.999972276390 262864330.286753892899 1 60330.012992592 2024-01-21T00:18:42.559938+00:00 19994330.287112016231 27869999.999940928072 262864330.287049263716 1 60330.013004162 2024-01-21T00:18:43.559651+00:00 19994330.286763854325 27869999.999935090542 262864330.286695241928 1 60330.013015724 2024-01-21T00:18:44.558530+00:00 19994330.286748841405 27870000.000002235174 262864330.286747395992 1 60330.013027457 2024-01-21T00:18:45.572259+00:00 19994330.286742005497 27870000.000007707626 262864330.286746025085 1 60330.013038949 2024-01-21T00:18:46.565161+00:00 19994330.287105545402 27870000.000028684735 262864330.287130534649 1 60330.013050451 2024-01-21T00:18:47.558951+00:00 19994330.286744818091 27870000.000027015805 262864330.286768138409 1 60330.013062046 2024-01-21T00:18:48.560768+00:00 19994330.286718748510 27870000.000041406602 262864330.286756455898 1 60330.013073620 2024-01-21T00:18:49.560776+00:00 19994330.286883957684 27869999.999997723848 262864330.286877989769 1 60330.013085157 2024-01-21T00:18:50.557566+00:00 19994330.286981832236 27870000.000023175031 262864330.287001311779 1 60330.013096739 2024-01-21T00:18:51.558215+00:00 19994330.286868616939 27870000.000011548400 262864330.286876499653 1 60330.013108316 2024-01-21T00:18:52.558498+00:00 19994330.286804836243 27869999.999991856515 262864330.286792993546 1 60330.013119908 2024-01-21T00:18:53.560026+00:00 19994330.286834668368 27869999.999966524541 262864330.286797493696 1 60330.013131443 2024-01-21T00:18:54.556727+00:00 19994330.286893270910 27870000.000023860484 262864330.286913454533 1 60330.013143023 2024-01-21T00:18:55.557170+00:00 19994330.286891207099 27870000.000014979392 262864330.286902487278 1 60330.013154597 2024-01-21T00:18:56.557232+00:00 19994330.286984212697 27870000.000051710755 262864330.287032216787 1 60330.013166195 2024-01-21T00:18:57.559233+00:00 19994330.286938294768 27870000.000037442893 262864330.286972045898 1 60330.013177972 2024-01-21T00:18:58.576790+00:00 19994330.286875262856 27870000.000042300671 262864330.286913871765 1 60330.013189569 2024-01-21T00:18:59.578740+00:00 19994330.286901526153 27869999.999999281019 262864330.286897122860 1 60330.013200992 2024-01-21T00:19:00.565729+00:00 19994330.286754596978 27870000.000031568110 262864330.286782473326 1 60330.013212604 2024-01-21T00:19:01.568964+00:00 19994330.286920391023 27869999.999998129904 262864330.286914825439 1 60330.013224114 2024-01-21T00:19:02.563415+00:00 19994330.286959953606 27869999.999929152429 262864330.286885410547 1 60330.013235667 2024-01-21T00:19:03.561586+00:00 19994330.286831084639 27869999.999980796129 262864330.286808192730 1 60330.013247196 2024-01-21T00:19:04.557682+00:00 19994330.286874096841 27869999.999936077744 262864330.286806464195 1 60330.013258779 2024-01-21T00:19:05.558496+00:00 19994330.286723531783 27869999.999961394817 262864330.286681234837 1 60330.013270387 2024-01-21T00:19:06.561462+00:00 19994330.286994624883 27869999.999999634922 262864330.286990582943 1 60330.013281951 2024-01-21T00:19:07.560539+00:00 19994330.286895949394 27870000.000034380704 262864330.286926656961 1 60330.013293549 2024-01-21T00:19:08.562644+00:00 19994330.287010677159 27870000.000041633844 262864330.287048608065 1 60330.013305088 2024-01-21T00:19:09.559574+00:00 19994330.286902233958 27870000.000044561923 262864330.286943078041 1 60330.013316629 2024-01-21T00:19:10.556759+00:00 19994330.286682404578 27869999.999996703118 262864330.286675393581 1 60330.013328257 2024-01-21T00:19:11.561444+00:00 19994330.287055883557 27870000.000005826354 262864330.287058025599 1 60330.013339826 2024-01-21T00:19:12.560946+00:00 19994330.286808144301 27870000.000006571412 262864330.286810994148 1 60330.013351489 2024-01-21T00:19:13.568638+00:00 19994330.286735534668 27869999.999965369701 262864330.286697208881 1 60330.013363011 2024-01-21T00:19:14.564149+00:00 19994330.286917425692 27869999.999976418912 262864330.286890149117 1 60330.013374677 2024-01-21T00:19:15.572077+00:00 19994330.286764483899 27869999.999967198819 262864330.286727964878 1 60330.013386128 2024-01-21T00:19:16.561471+00:00 19994330.286928333342 27869999.999938577414 262864330.286863207817 1 60330.013397764 2024-01-21T00:19:17.566859+00:00 19994330.286915935576 27869999.999995354563 262864330.286907583475 1 60330.013409376 2024-01-21T00:19:18.570073+00:00 19994330.286929875612 27870000.000005740672 262864330.286931931973 1 60330.013420952 2024-01-21T00:19:19.570259+00:00 19994330.286915909499 27870000.000013493001 262864330.286925703287 1 60330.013432446 2024-01-21T00:19:20.563382+00:00 19994330.286831773818 27870000.000079281628 262864330.286907345057 1 60330.013444070 2024-01-21T00:19:21.567649+00:00 19994330.286923781037 27870000.000049207360 262864330.286969304085 1 60330.013455576 2024-01-21T00:19:22.561749+00:00 19994330.286819510162 27870000.000011272728 262864330.286827087402 1 60330.013467251 2024-01-21T00:19:23.570466+00:00 19994330.286807700992 27870000.000021297485 262864330.286825299263 1 60330.013478790 2024-01-21T00:19:24.567498+00:00 19994330.287107720971 27870000.000018935651 262864330.287122964859 1 60330.013490425 2024-01-21T00:19:25.572776+00:00 19994330.286660734564 27869999.999988194555 262864330.286645233631 1 60330.013501924 2024-01-21T00:19:26.566267+00:00 19994330.286963563412 27869999.999974191189 262864330.286934047937 1 60330.013513667 2024-01-21T00:19:27.580787+00:00 19994330.287104554474 27870000.000001847744 262864330.287102699280 1 60330.013525156 2024-01-21T00:19:28.573513+00:00 19994330.286842063069 27870000.000018328428 262864330.286856710911 1 60330.013536770 2024-01-21T00:19:29.576963+00:00 19994330.286918699741 27869999.999968662858 262864330.286883652210 1 60330.013548203 2024-01-21T00:19:30.564724+00:00 19994330.286729168147 27870000.000020887703 262864330.286746352911 1 60330.013559898 2024-01-21T00:19:31.575235+00:00 19994330.286961868405 27870000.000033188611 262864330.286991357803 1 60330.013571393 2024-01-21T00:19:32.568364+00:00 19994330.286766141653 27870000.000011183321 262864330.286773622036 1 60330.013582956 2024-01-21T00:19:33.567348+00:00 19994330.286988697946 27870000.000011518598 262864330.286996513605 1 60330.013594593 2024-01-21T00:19:34.572879+00:00 19994330.286885421723 27869999.999997384846 262864330.286879092455 1 60330.013606116 2024-01-21T00:19:35.568454+00:00 19994330.286752957851 27869999.999979939312 262864330.286729216576 1 60330.013617686 2024-01-21T00:19:36.568056+00:00 19994330.286984737962 27869999.999963652343 262864330.286944687366 1 60330.013629192 2024-01-21T00:19:37.562159+00:00 19994330.286760695279 27869999.999962829053 262864330.286719828844 1 60330.013640748 2024-01-21T00:19:38.560678+00:00 19994330.287024609745 27869999.999965663999 262864330.286986589432 1 60330.013652446 2024-01-21T00:19:39.571359+00:00 19994330.286972764879 27869999.999989811331 262864330.286958873272 1 60330.013664126 2024-01-21T00:19:40.580513+00:00 19994330.286836855114 27870000.000028103590 262864330.286861270666 1 60330.013675546 2024-01-21T00:19:41.567223+00:00 19994330.287193581462 27870000.000051248819 262864330.287241160870 1 60330.013687097 2024-01-21T00:19:42.565234+00:00 19994330.286610495299 27869999.999966625124 262864330.286573410034 1 60330.013698742 2024-01-21T00:19:43.571268+00:00 19994330.286852754653 27870000.000050198287 262864330.286899238825 1 60330.013710258 2024-01-21T00:19:44.566287+00:00 19994330.286924675107 27869999.999986663461 262864330.286907613277 1 60330.013721915 2024-01-21T00:19:45.573498+00:00 19994330.286545928568 27870000.000013809651 262864330.286556035280 1 60330.013733409 2024-01-21T00:19:46.566539+00:00 19994330.287173353136 27869999.999985620379 262864330.287155300379 1 60330.013745087 2024-01-21T00:19:47.575493+00:00 19994330.286697901785 27869999.999986708164 262864330.286680907011 1 60330.013756551 2024-01-21T00:19:48.566005+00:00 19994330.286820590496 27869999.999942976981 262864330.286759883165 1 60330.013768180 2024-01-21T00:19:49.570763+00:00 19994330.287156153470 27870000.000014893711 262864330.287167370319 1 60330.013779614 2024-01-21T00:19:50.558622+00:00 19994330.286743186414 27869999.999957844615 262864330.286697357893 1 60330.013791248 2024-01-21T00:19:51.563850+00:00 19994330.286925189197 27870000.000018797815 262864330.286940306425 1 60330.013802864 2024-01-21T00:19:52.567447+00:00 19994330.286727726460 27870000.000006575137 262864330.286730617285 1 60330.013814384 2024-01-21T00:19:53.562797+00:00 19994330.286889392883 27870000.000062420964 262864330.286948114634 1 60330.013825982 2024-01-21T00:19:54.564834+00:00 19994330.287107467651 27870000.000047307462 262864330.287151068449 1 60330.013837528 2024-01-21T00:19:55.562441+00:00 19994330.286629144102 27869999.999954253435 262864330.286579698324 1 60330.013849096 2024-01-21T00:19:56.561903+00:00 19994330.286921467632 27870000.000015880913 262864330.286933660507 1 60330.013860727 2024-01-21T00:19:57.566778+00:00 19994330.286926992238 27869999.999994661659 262864330.286917954683 1 60330.013872281 2024-01-21T00:19:58.565071+00:00 19994330.287018574774 27869999.999912671745 262864330.286927551031 1 60330.013883894 2024-01-21T00:19:59.568432+00:00 19994330.286611236632 27869999.999948129058 262864330.286555677652 1 60330.013895626 2024-01-21T00:20:00.582083+00:00 19994330.287018433213 27870000.000017233193 262864330.287031948566 1 60330.013907528 2024-01-21T00:20:01.610449+00:00 19994330.286833848804 27870000.000031165779 262864330.286861330271 1 60330.013919006 2024-01-21T00:20:02.602111+00:00 19994330.286673348397 27870000.000008597970 262864330.286678224802 1 60330.013930217 2024-01-21T00:20:03.570800+00:00 19994330.287264786661 27870000.000050067902 262864330.287311166525 1 60330.013941778 2024-01-21T00:20:04.569631+00:00 19994330.286840397865 27870000.000048991293 262864330.286885708570 1 60330.013953411 2024-01-21T00:20:05.574663+00:00 19994330.286849822849 27869999.999994408339 262864330.286840528250 1 60330.013964894 2024-01-21T00:20:06.566876+00:00 19994330.286891903728 27870000.000002518296 262864330.286890715361 1 60330.013976542 2024-01-21T00:20:07.573256+00:00 19994330.287020273507 27870000.000035271049 262864330.287051856518 1 60330.013988034 2024-01-21T00:20:08.566144+00:00 19994330.287080585957 27869999.999967139214 262864330.287044018507 1 60330.013999597 2024-01-21T00:20:09.565206+00:00 19994330.286742113531 27870000.000008668751 262864330.286747097969 1 60330.014011164 2024-01-21T00:20:10.564552+00:00 19994330.286695640534 27869999.999948810786 262864330.286640733480 1 60330.014022829 2024-01-21T00:20:11.572373+00:00 19994330.286875899881 27869999.999950926751 262864330.286823123693 1 60330.014034322 2024-01-21T00:20:12.565399+00:00 19994330.286882672459 27869999.999974634498 262864330.286853611469 1 60330.014045977 2024-01-21T00:20:13.572361+00:00 19994330.287147026509 27870000.000038269907 262864330.287181586027 1 60330.014057474 2024-01-21T00:20:14.565788+00:00 19994330.286671932787 27869999.999946936965 262864330.286615192890 1 60330.014069008 2024-01-21T00:20:15.562308+00:00 19994330.286778047681 27870000.000029679388 262864330.286804020405 1 60330.014080571 2024-01-21T00:20:16.561321+00:00 19994330.286762308329 27870000.000044763088 262864330.286803364754 1 60330.014092176 2024-01-21T00:20:17.564022+00:00 19994330.286997463554 27870000.000024255365 262864330.287018030882 1 60330.014103714 2024-01-21T00:20:18.560914+00:00 19994330.286828003824 27869999.999967306852 262864330.286791622639 1 60330.014115243 2024-01-21T00:20:19.557004+00:00 19994330.286853726953 27870000.000007782131 262864330.286857813597 1 60330.014126840 2024-01-21T00:20:20.559002+00:00 19994330.286802608520 27869999.999972965568 262864330.286771893501 1 60330.014138548 2024-01-21T00:20:21.570537+00:00 19994330.286978732795 27869999.999937381595 262864330.286912411451 1 60330.014149990 2024-01-21T00:20:22.559124+00:00 19994330.286962375045 27869999.999994959682 262864330.286953628063 1 60330.014161679 2024-01-21T00:20:23.569042+00:00 19994330.286764465272 27869999.999966189265 262864330.286726981401 1 60330.014173244 2024-01-21T00:20:24.568241+00:00 19994330.286910478026 27870000.000024568290 262864330.286931335926 1 60330.014184793 2024-01-21T00:20:25.566088+00:00 19994330.286803256720 27870000.000042360276 262864330.286841899157 1 60330.014196301 2024-01-21T00:20:26.560412+00:00 19994330.286853600293 27870000.000030253083 262864330.286880165339 1 60330.014208284 2024-01-21T00:20:27.595719+00:00 19994330.286701813340 27870000.000069875270 262864330.286768019199 1 60330.014219427 2024-01-21T00:20:28.558469+00:00 19994330.286879859865 27870000.000025916845 262864330.286902099848 1 60330.014231093 2024-01-21T00:20:29.566469+00:00 19994330.286919459701 27869999.999973051250 262864330.286888837814 1 60330.014242662 2024-01-21T00:20:30.565989+00:00 19994330.286879152060 27869999.999993331730 262864330.286868780851 1 60330.014254172 2024-01-21T00:20:31.560474+00:00 19994330.286963891238 27869999.999935474247 262864330.286895662546 1 60330.014265757 2024-01-21T00:20:32.561394+00:00 19994330.286835923791 27870000.000004205853 262864330.286836445332 1 60330.014277277 2024-01-21T00:20:33.556713+00:00 19994330.286879230291 27869999.999985869974 262864330.286861419678 1 60330.014288891 2024-01-21T00:20:34.560190+00:00 19994330.286751452833 27869999.999987740070 262864330.286735504866 1 60330.014300520 2024-01-21T00:20:35.564911+00:00 19994330.287010263652 27870000.000043008476 262864330.287049561739 1 60330.014312070 2024-01-21T00:20:36.562820+00:00 19994330.286936752498 27870000.000018764287 262864330.286951839924 1 60330.014323747 2024-01-21T00:20:37.571714+00:00 19994330.286892790347 27870000.000001080334 262864330.286890178919 1 60330.014335446 2024-01-21T00:20:38.582485+00:00 19994330.286938484758 27870000.000012669712 262864330.286947458982 1 60330.014346740 2024-01-21T00:20:39.558345+00:00 19994330.286762576550 27870000.000001788139 262864330.286760658026 1 60330.014358319 2024-01-21T00:20:40.558767+00:00 19994330.286698412150 27870000.000026710331 262864330.286721408367 1 60330.014369893 2024-01-21T00:20:41.558742+00:00 19994330.286900885403 27869999.999953366816 262864330.286850541830 1 60330.014381565 2024-01-21T00:20:42.567187+00:00 19994330.286903969944 27869999.999968398362 262864330.286868691444 1 60330.014393025 2024-01-21T00:20:43.557376+00:00 19994330.286904435605 27870000.000012982637 262864330.286913722754 1 60330.014404605 2024-01-21T00:20:44.557884+00:00 19994330.286775283515 27869999.999989453703 262864330.286761045456 1 60330.014416210 2024-01-21T00:20:45.560559+00:00 19994330.286959033459 27870000.000005558133 262864330.286960870028 1 60330.014427824 2024-01-21T00:20:46.563980+00:00 19994330.286768607795 27869999.999982494861 262864330.286747425795 1 60330.014439346 2024-01-21T00:20:47.559477+00:00 19994330.286686167121 27870000.000029120594 262864330.286711573601 1 60330.014450947 2024-01-21T00:20:48.561791+00:00 19994330.286781344563 27870000.000032920390 262864330.286810576916 1 60330.014462583 2024-01-21T00:20:49.567166+00:00 19994330.286736167967 27870000.000002682209 262864330.286735147238 1 60330.014474239 2024-01-21T00:20:50.574292+00:00 19994330.286939296871 27870000.000049643219 262864330.286985248327 1 60330.014485857 2024-01-21T00:20:51.578099+00:00 19994330.286856625229 27869999.999996401370 262864330.286849319935 1 60330.014497252 2024-01-21T00:20:52.562584+00:00 19994330.286806970835 27869999.999986797571 262864330.286790072918 1 60330.014509024 2024-01-21T00:20:53.579700+00:00 19994330.286849968135 27869999.999918237329 262864330.286764502525 1 60330.014520463 2024-01-21T00:20:54.567949+00:00 19994330.287007905543 27870000.000006377697 262864330.287010580301 1 60330.014532006 2024-01-21T00:20:55.565369+00:00 19994330.286682631820 27869999.999994475394 262864330.286673426628 1 60330.014543531 2024-01-21T00:20:56.561024+00:00 19994330.286874413490 27869999.999996725470 262864330.286867439747 1 60330.014555151 2024-01-21T00:20:57.564993+00:00 19994330.287012074143 27870000.000060427934 262864330.287068814039 1 60330.014566812 2024-01-21T00:20:58.572568+00:00 19994330.286870468408 27870000.000026416034 262864330.286893188953 1 60330.014578479 2024-01-21T00:20:59.580580+00:00 19994330.286857157946 27870000.000030945987 262864330.286884397268 1 60330.014589891 2024-01-21T00:21:00.566567+00:00 19994330.286708503962 27869999.999966759235 262864330.286671578884 1 60330.014601664 2024-01-21T00:21:01.583788+00:00 19994330.286670763046 27870000.000014442950 262864330.286681532860 1 60330.014613034 2024-01-21T00:21:02.566173+00:00 19994330.287000346929 27869999.999974910170 262864330.286971569061 1 60330.014624516 2024-01-21T00:21:03.558165+00:00 19994330.287042856216 27869999.999980907887 262864330.287020057440 1 60330.014636121 2024-01-21T00:21:04.560825+00:00 19994330.286645870656 27869999.999953169376 262864330.286595344543 1 60330.014647702 2024-01-21T00:21:05.561435+00:00 19994330.287190038711 27870000.000012367964 262864330.287198722363 1 60330.014659238 2024-01-21T00:21:06.558152+00:00 19994330.286908213049 27870000.000014077872 262864330.286918580532 1 60330.014670853 2024-01-21T00:21:07.561653+00:00 19994330.286767382175 27870000.000044710934 262864330.286808401346 1 60330.014682371 2024-01-21T00:21:08.556830+00:00 19994330.286878485233 27870000.000019028783 262864330.286893814802 1 60330.014693991 2024-01-21T00:21:09.560803+00:00 19994330.286901678890 27870000.000019088387 262864330.286917060614 1 60330.014705648 2024-01-21T00:21:10.568014+00:00 19994330.286783695221 27869999.999972559512 262864330.286752551794 1 60330.014717130 2024-01-21T00:21:11.560035+00:00 19994330.286868162453 27869999.999988798052 262864330.286853253841 1 60330.014728698 2024-01-21T00:21:12.559521+00:00 19994330.286904700100 27870000.000002607703 262864330.286903619766 1 60330.014740259 2024-01-21T00:21:13.558378+00:00 19994330.286899931729 27869999.999986860901 262864330.286883085966 1 60330.014751832 2024-01-21T00:21:14.558261+00:00 19994330.286804866046 27869999.999973434955 262864330.286774605513 1 60330.014763396 2024-01-21T00:21:15.557389+00:00 19994330.286888409406 27869999.999987497926 262864330.286872208118 1 60330.014774982 2024-01-21T00:21:16.558471+00:00 19994330.287064641714 27870000.000019200146 262864330.287080138922 1 60330.014786546 2024-01-21T00:21:17.557580+00:00 19994330.286732941866 27869999.999984636903 262864330.286713868380 1 60330.014798216 2024-01-21T00:21:18.565853+00:00 19994330.286881316453 27869999.999989766628 262864330.286867409945 1 60330.014809771 2024-01-21T00:21:19.564174+00:00 19994330.286769397557 27870000.000063657761 262864330.286829352379 1 60330.014821473 2024-01-21T00:21:20.575280+00:00 19994330.286815047264 27870000.000047046691 262864330.286858409643 1 60330.014832920 2024-01-21T00:21:21.564310+00:00 19994330.287012707442 27870000.000085029751 262864330.287094026804 1 60330.014844536 2024-01-21T00:21:22.567880+00:00 19994330.286931019276 27870000.000001121312 262864330.286928445101 1 60330.014856142 2024-01-21T00:21:23.570631+00:00 19994330.286856029183 27869999.999985452741 262864330.286837786436 1 60330.014867695 2024-01-21T00:21:24.568810+00:00 19994330.286818590015 27870000.000007413328 262864330.286822319031 1 60330.014879299 2024-01-21T00:21:25.571428+00:00 19994330.286854222417 27869999.999968800694 262864330.286819338799 1 60330.014890809 2024-01-21T00:21:26.565918+00:00 19994330.286701612175 27869999.999993473291 262864330.286691397429 1 60330.014902448 2024-01-21T00:21:27.571492+00:00 19994330.286673136055 27869999.999964006245 262864330.286633431911 1 60330.014914002 2024-01-21T00:21:28.569760+00:00 19994330.287120673805 27869999.999980892986 262864330.287097871304 1 60330.014925521 2024-01-21T00:21:29.565020+00:00 19994330.286930099130 27870000.000019732863 262864330.286946117878 1 60330.014937105 2024-01-21T00:21:30.565875+00:00 19994330.286908805370 27870000.000040013343 262864330.286945134401 1 60330.014948716 2024-01-21T00:21:31.569087+00:00 19994330.286952883005 27870000.000026706606 262864330.286975890398 1 60330.014960303 2024-01-21T00:21:32.570223+00:00 19994330.286819808185 27870000.000070836395 262864330.286886960268 1 60330.014971992 2024-01-21T00:21:33.580077+00:00 19994330.286757856607 27869999.999939620495 262864330.286693781614 1 60330.014983342 2024-01-21T00:21:34.560705+00:00 19994330.286737907678 27870000.000054337084 262864330.286788552999 1 60330.014994973 2024-01-21T00:21:35.565716+00:00 19994330.286754935980 27869999.999928109348 262864330.286679357290 1 60330.015006511 2024-01-21T00:21:36.562492+00:00 19994330.286892298609 27870000.000021114945 262864330.286909699440 1 60330.015018123 2024-01-21T00:21:37.565827+00:00 19994330.286830469966 27869999.999935138971 262864330.286761939526 1 60330.015029621 2024-01-21T00:21:38.559301+00:00 19994330.287013396621 27869999.999963387847 262864330.286973118782 1 60330.015041381 2024-01-21T00:21:39.575282+00:00 19994330.286796797067 27870000.000034712255 262864330.286827832460 1 60330.015052890 2024-01-21T00:21:40.569706+00:00 19994330.286836866289 27870000.000043775886 262864330.286876946688 1 60330.015064467 2024-01-21T00:21:41.569933+00:00 19994330.286988396198 27870000.000019200146 262864330.287003904581 1 60330.015075911 2024-01-21T00:21:42.558716+00:00 19994330.286790460348 27870000.000044785440 262864330.286831557751 1 60330.015087537 2024-01-21T00:21:43.563244+00:00 19994330.287010367960 27869999.999991498888 262864330.286998182535 1 60330.015099252 2024-01-21T00:21:44.575389+00:00 19994330.287062317133 27869999.999999750406 262864330.287058383226 1 60330.015110726 2024-01-21T00:21:45.566694+00:00 19994330.286657083780 27869999.999967828393 262864330.286621212959 1 60330.015122312 2024-01-21T00:21:46.567732+00:00 19994330.286878556013 27869999.999957822263 262864330.286832690239 1 60330.015133917 2024-01-21T00:21:47.570419+00:00 19994330.286821335554 27869999.999986305833 262864330.286803930998 1 60330.015145559 2024-01-21T00:21:48.576288+00:00 19994330.286855459213 27870000.000003445894 262864330.286855220795 1 60330.015157268 2024-01-21T00:21:49.587966+00:00 19994330.287014499307 27869999.999999843538 262864330.287010669708 1 60330.015168560 2024-01-21T00:21:50.563596+00:00 19994330.287036295980 27870000.000005666167 262864330.287038266659 1 60330.015180147 2024-01-21T00:21:51.564704+00:00 19994330.286857005209 27869999.999985668808 262864330.286838978529 1 60330.015191736 2024-01-21T00:21:52.566019+00:00 19994330.286918401718 27870000.000064324588 262864330.286979019642 1 60330.015203331 2024-01-21T00:21:53.567789+00:00 19994330.286708820611 27870000.000072743744 262864330.286777883768 1 60330.015214945 2024-01-21T00:21:54.571265+00:00 19994330.287038508803 27869999.999997101724 262864330.287031918764 1 60330.015226456 2024-01-21T00:21:55.565830+00:00 19994330.286748610437 27869999.999970499426 262864330.286715418100 1 60330.015238111 2024-01-21T00:21:56.572824+00:00 19994330.286884143949 27870000.000004798174 262864330.286885261536 1 60330.015249627 2024-01-21T00:21:57.567758+00:00 19994330.286765743047 27869999.999916225672 262864330.286678284407 1 60330.015261176 2024-01-21T00:21:58.565632+00:00 19994330.287026867270 27869999.999930180609 262864330.286953330040 1 60330.015272758 2024-01-21T00:21:59.566341+00:00 19994330.287032861263 27869999.999965347350 262864330.286994516850 1 60330.015284305 2024-01-21T00:22:00.564005+00:00 19994330.286752123386 27869999.999985512346 262864330.286733955145 1 60330.015295927 2024-01-21T00:22:01.568130+00:00 19994330.286759838462 27870000.000034302473 262864330.286790430546 1 60330.015307522 2024-01-21T00:22:02.569954+00:00 19994330.287144612521 27870000.000014308840 262864330.287155210972 1 60330.015319087 2024-01-21T00:22:03.569108+00:00 19994330.286816760898 27870000.000013452023 262864330.286826491356 1 60330.015330712 2024-01-21T00:22:04.573536+00:00 19994330.286877170205 27870000.000036932528 262864330.286910414696 1 60330.015342252 2024-01-21T00:22:05.570612+00:00 19994330.286907747388 27869999.999998573214 262864330.286902606487 1 60330.015353875 2024-01-21T00:22:06.574779+00:00 19994330.286789551377 27870000.000006750226 262864330.286792576313 1 60330.015365326 2024-01-21T00:22:07.564133+00:00 19994330.286845859140 27869999.999969221652 262864330.286811381578 1 60330.015376924 2024-01-21T00:22:08.566213+00:00 19994330.286920908839 27869999.999959442765 262864330.286876648664 1 60330.015388498 2024-01-21T00:22:09.566197+00:00 19994330.286688171327 27869999.999966908246 262864330.286651402712 1 60330.015399983 2024-01-21T00:22:10.558558+00:00 19994330.286831729114 27869999.999947663397 262864330.286775708199 1 60330.015413886 2024-01-21T00:22:11.759731+00:00 19994330.286782704294 27870000.000004373491 262864330.286783397198 1 60330.015426446 2024-01-21T00:22:12.844968+00:00 19994330.287028972059 27870000.000036388636 262864330.287061661482 1 60330.015437067 2024-01-21T00:22:13.762585+00:00 19994330.286818590015 27870000.000019460917 262864330.286834359169 1 60330.015448103 2024-01-21T00:22:14.716085+00:00 19994330.286808528006 27870000.000062815845 262864330.286867648363 1 60330.015459012 2024-01-21T00:22:15.658675+00:00 19994330.286899145693 27870000.000042732805 262864330.286938190460 1 60330.015469494 2024-01-21T00:22:16.564277+00:00 19994330.286904864013 27869999.999994270504 262864330.286895453930 1 60330.015481071 2024-01-21T00:22:17.564510+00:00 19994330.286823574454 27870000.000033091754 262864330.286852955818 1 60330.015492668 2024-01-21T00:22:18.566535+00:00 19994330.287030331790 27869999.999972160906 262864330.286998808384 1 60330.015504148 2024-01-21T00:22:19.558426+00:00 19994330.286702975631 27869999.999954398721 262864330.286653697491 1 60330.015515742 2024-01-21T00:22:20.560101+00:00 19994330.286798179150 27870000.000034701079 262864330.286829173565 1 60330.015527388 2024-01-21T00:22:21.566299+00:00 19994330.286823175848 27869999.999912746251 262864330.286732226610 1 60330.015538934 2024-01-21T00:22:22.563903+00:00 19994330.286984350532 27869999.999996624887 262864330.286977291107 1 60330.015550510 2024-01-21T00:22:23.564119+00:00 19994330.287018496543 27869999.999989107251 262864330.287003904581 1 60330.015562113 2024-01-21T00:22:24.566591+00:00 19994330.286922391504 27870000.000052548945 262864330.286971241236 1 60330.015573613 2024-01-21T00:22:25.560202+00:00 19994330.286816351116 27869999.999997254461 262864330.286809921265 1 60330.015585192 2024-01-21T00:22:26.560584+00:00 19994330.286904733628 27870000.000027149916 262864330.286928176880 1 60330.015596732 2024-01-21T00:22:27.557627+00:00 19994330.286854635924 27869999.999967172742 262864330.286818087101 1 60330.015608311 2024-01-21T00:22:28.558077+00:00 19994330.286869589239 27869999.999982606620 262864330.286848485470 1 60330.015619977 2024-01-21T00:22:29.566030+00:00 19994330.286623261869 27869999.999971631914 262864330.286591202021 1 60330.015631543 2024-01-21T00:22:30.565277+00:00 19994330.286840800196 27869999.999962493777 262864330.286799609661 1 60330.015643045 2024-01-21T00:22:31.559132+00:00 19994330.286850314587 27869999.999924201518 262864330.286770820618 1 60330.015654878 2024-01-21T00:22:32.581467+00:00 19994330.287019032985 27869999.999994792044 262864330.287010133266 1 60330.015666372 2024-01-21T00:22:33.574517+00:00 19994330.286992009729 27870000.000001162291 262864330.286989480257 1 60330.015677780 2024-01-21T00:22:34.560167+00:00 19994330.286591868848 27870000.000027894974 262864330.286616057158 1 60330.015689339 2024-01-21T00:22:35.558950+00:00 19994330.286883674562 27870000.000001601875 262864330.286881595850 1 60330.015700920 2024-01-21T00:22:36.559535+00:00 19994330.287000529468 27870000.000026427209 262864330.287023276091 1 60330.015712511 2024-01-21T00:22:37.560909+00:00 19994330.286927942187 27869999.999977774918 262864330.286902010441 1 60330.015724091 2024-01-21T00:22:38.561467+00:00 19994330.286821473390 27870000.000015661120 262864330.286833465099 1 60330.015735668 2024-01-21T00:22:39.561750+00:00 19994330.286599352956 27870000.000005986542 262864330.286601662636 1 60330.015747278 2024-01-21T00:22:40.564862+00:00 19994330.286850862205 27869999.999978024513 262864330.286825209856 1 60330.015758793 2024-01-21T00:22:41.559680+00:00 19994330.287182778120 27869999.999984487891 262864330.287163585424 1 60330.015770369 2024-01-21T00:22:42.559857+00:00 19994330.286630026996 27869999.999967042357 262864330.286593377590 1 60330.015782021 2024-01-21T00:22:43.566645+00:00 19994330.286924701184 27870000.000012490898 262864330.286933481693 1 60330.015793687 2024-01-21T00:22:44.574571+00:00 19994330.286893751472 27869999.999994765967 262864330.286884814501 1 60330.015805155 2024-01-21T00:22:45.565391+00:00 19994330.286844555289 27870000.000035356730 262864330.286876201630 1 60330.015816714 2024-01-21T00:22:46.564101+00:00 19994330.286649007350 27869999.999994002283 262864330.286639332771 1 60330.015828281 2024-01-21T00:22:47.563440+00:00 19994330.286971036345 27869999.999979253858 262864330.286946594715 1 60330.015839897 2024-01-21T00:22:48.567100+00:00 19994330.286930352449 27870000.000086035579 262864330.287012696266 1 60330.015851409 2024-01-21T00:22:49.561715+00:00 19994330.286685403436 27869999.999998599291 262864330.286680310965 1 60330.015863002 2024-01-21T00:22:50.563394+00:00 19994330.286884665489 27870000.000024456531 262864330.286905437708 1 60330.015874542 2024-01-21T00:22:51.560416+00:00 19994330.287140019238 27869999.999954551458 262864330.287090867758 1 60330.015886107 2024-01-21T00:22:52.559680+00:00 19994330.286823317409 27869999.999984666705 262864330.286804318428 1 60330.015897702 2024-01-21T00:22:53.561451+00:00 19994330.286734323949 27869999.999984607100 262864330.286715239286 1 60330.015909280 2024-01-21T00:22:54.561763+00:00 19994330.286804184318 27869999.999979093671 262864330.286779582500 1 60330.015920959 2024-01-21T00:22:55.570858+00:00 19994330.286827046424 27870000.000024154782 262864330.286847501993 1 60330.015932429 2024-01-21T00:22:56.561838+00:00 19994330.286863323301 27870000.000005275011 262864330.286864906549 1 60330.015944124 2024-01-21T00:22:57.572276+00:00 19994330.286948926747 27870000.000006385148 262864330.286951601505 1 60330.015955635 2024-01-21T00:22:58.566873+00:00 19994330.286747947335 27869999.999995037913 262864330.286739289761 1 60330.015967207 2024-01-21T00:22:59.566741+00:00 19994330.286844119430 27869999.999981600791 262864330.286822021008 1 60330.015978761 2024-01-21T00:23:00.564921+00:00 19994330.286995504051 27870000.000000085682 262864330.286991894245 1 60330.015990275 2024-01-21T00:23:01.559811+00:00 19994330.286778762937 27870000.000006154180 262864330.286781191826 1 60330.016001903 2024-01-21T00:23:02.564398+00:00 19994330.286895502359 27869999.999981448054 262864330.286873281002 1 60330.016013518 2024-01-21T00:23:03.567908+00:00 19994330.286817561835 27869999.999943170696 262864330.286757022142 1 60330.016025065 2024-01-21T00:23:04.565635+00:00 19994330.287012465298 27869999.999959848821 262864330.286968618631 1 60330.016036629 2024-01-21T00:23:05.564751+00:00 19994330.286686003208 27870000.000018194318 262864330.286700487137 1 60330.016048125 2024-01-21T00:23:06.557990+00:00 19994330.286999329925 27870000.000014528632 262864330.287010192871 1 60330.016059703 2024-01-21T00:23:07.558372+00:00 19994330.286825608462 27870000.000026658177 262864330.286848545074 1 60330.016071484 2024-01-21T00:23:08.576205+00:00 19994330.286833692342 27870000.000050712377 262864330.286880731583 1 60330.016082942 2024-01-21T00:23:09.566218+00:00 19994330.286919623613 27870000.000003438443 262864330.286919355392 1 60330.016094481 2024-01-21T00:23:10.563182+00:00 19994330.286960970610 27870000.000024024397 262864330.286981284618 1 60330.016106042 2024-01-21T00:23:11.562052+00:00 19994330.286873079836 27869999.999982763082 262864330.286852151155 1 60330.016117591 2024-01-21T00:23:12.559898+00:00 19994330.286818780005 27870000.000030778348 262864330.286845862865 1 60330.016129148 2024-01-21T00:23:13.558380+00:00 19994330.286665949970 27869999.999966099858 262864330.286628335714 1 60330.016140720 2024-01-21T00:23:14.558207+00:00 19994330.286995697767 27869999.999978270382 262864330.286970287561 1 60330.016152347 2024-01-21T00:23:15.562803+00:00 19994330.286917828023 27870000.000002767891 262864330.286916911602 1 60330.016163973 2024-01-21T00:23:16.567288+00:00 19994330.286758251488 27869999.999981582165 262864330.286736130714 1 60330.016175473 2024-01-21T00:23:17.560862+00:00 19994330.286908917129 27870000.000037331134 262864330.286942571402 1 60330.016187049 2024-01-21T00:23:18.561087+00:00 19994330.286951214075 27869999.999979078770 262864330.286926597357 1 60330.016198659 2024-01-21T00:23:19.564141+00:00 19994330.286865208298 27870000.000041704625 262864330.286903202534 1 60330.016210182 2024-01-21T00:23:20.559693+00:00 19994330.286849316210 27870000.000057619065 262864330.286903232336 1 60330.016221752 2024-01-21T00:23:21.559415+00:00 19994330.286743432283 27870000.000037208200 262864330.286776930094 1 60330.016233310 2024-01-21T00:23:22.558004+00:00 19994330.286875944585 27870000.000003900379 262864330.286876142025 1 60330.016244883 2024-01-21T00:23:23.557864+00:00 19994330.286596264690 27869999.999989312142 262864330.286581873894 1 60330.016256445 2024-01-21T00:23:24.556850+00:00 19994330.287076093256 27869999.999961264431 262864330.287033647299 1 60330.016268118 2024-01-21T00:23:25.565377+00:00 19994330.286747895181 27869999.999979477376 262864330.286723673344 1 60330.016279613 2024-01-21T00:23:26.558558+00:00 19994330.286897815764 27870000.000011552125 262864330.286905676126 1 60330.016291174 2024-01-21T00:23:27.557397+00:00 19994330.286871973425 27870000.000021494925 262864330.286889761686 1 60330.016302768 2024-01-21T00:23:28.559136+00:00 19994330.286723095924 27869999.999998405576 262864330.286717802286 1 60330.016314326 2024-01-21T00:23:29.557748+00:00 19994330.286947485059 27869999.999982886016 262864330.286926686764 1 60330.016325963 2024-01-21T00:23:30.563226+00:00 19994330.287028808147 27870000.000061467290 262864330.287086576223 1 60330.016337470 2024-01-21T00:23:31.557408+00:00 19994330.286848887801 27870000.000006828457 262864330.286852002144 1 60330.016349072 2024-01-21T00:23:32.559827+00:00 19994330.286561880261 27870000.000037945807 262864330.286596119404 1 60330.016360610 2024-01-21T00:23:33.556664+00:00 19994330.286732610315 27870000.000001758337 262864330.286730676889 1 60330.016372179 2024-01-21T00:23:34.556229+00:00 19994330.286827642471 27869999.999941132963 262864330.286765098572 1 60330.016383827 2024-01-21T00:23:35.562668+00:00 19994330.286926656961 27869999.999999813735 262864330.286922782660 1 60330.016395411 2024-01-21T00:23:36.563488+00:00 19994330.286862805486 27869999.999971564859 262864330.286830663681 1 60330.016406946 2024-01-21T00:23:37.560135+00:00 19994330.286875851452 27869999.999982059002 262864330.286854207516 1 60330.016418567 2024-01-21T00:23:38.564189+00:00 19994330.286944672465 27870000.000011291355 262864330.286952257156 1 60330.016430140 2024-01-21T00:23:39.564156+00:00 19994330.286786127836 27869999.999997194856 262864330.286779642105 1 60330.016441652 2024-01-21T00:23:40.558728+00:00 19994330.287068154663 27870000.000000264496 262864330.287064731121 1 60330.016453227 2024-01-21T00:23:41.558815+00:00 19994330.286577172577 27870000.000039741397 262864330.286613225937 1 60330.016464806 2024-01-21T00:23:42.559210+00:00 19994330.286837033927 27870000.000027522445 262864330.286860883236 1 60330.016476378 2024-01-21T00:23:43.559075+00:00 19994330.286816626787 27870000.000022467226 262864330.286835402250 1 60330.016487948 2024-01-21T00:23:44.558666+00:00 19994330.286940585822 27869999.999984648079 262864330.286921530962 1 60330.016499553 2024-01-21T00:23:45.561386+00:00 19994330.286750808358 27870000.000024642795 262864330.286771774292 1 60330.016511095 2024-01-21T00:23:46.558583+00:00 19994330.287008453161 27870000.000016618520 262864330.287021398544 1 60330.016522689 2024-01-21T00:23:47.560314+00:00 19994330.286923930049 27870000.000010751188 262864330.286930978298 1 60330.016534246 2024-01-21T00:23:48.558794+00:00 19994330.286894317716 27869999.999959133565 262864330.286849766970 1 60330.016545843 2024-01-21T00:23:49.560837+00:00 19994330.286917615682 27869999.999982837588 262864330.286896765232 1 60330.016557380 2024-01-21T00:23:50.557589+00:00 19994330.286990407854 27870000.000001803041 262864330.286988496780 1 60330.016568961 2024-01-21T00:23:51.558173+00:00 19994330.286802526563 27869999.999976910651 262864330.286775738001 1 60330.016580526 2024-01-21T00:23:52.557406+00:00 19994330.286695867777 27870000.000022601336 262864330.286714762449 1 60330.016592132 2024-01-21T00:23:53.560205+00:00 19994330.287009533495 27870000.000048343092 262864330.287054181099 1 60330.016603711 2024-01-21T00:23:54.560603+00:00 19994330.286983110011 27870000.000008750707 262864330.286988168955 1 60330.016615234 2024-01-21T00:23:55.556248+00:00 19994330.286966230720 27870000.000039257109 262864330.287001788616 1 60330.016626861 2024-01-21T00:23:56.560825+00:00 19994330.286985035986 27869999.999963253736 262864330.286944597960 1 60330.016638391 2024-01-21T00:23:57.556985+00:00 19994330.286815471947 27869999.999984972179 262864330.286796748638 1 60330.016649989 2024-01-21T00:23:58.559097+00:00 19994330.286820199341 27869999.999932415783 262864330.286748915911 1 60330.016661546 2024-01-21T00:23:59.557579+00:00 19994330.287042990327 27869999.999946232885 262864330.286985516548 1 60330.016673161 2024-01-21T00:24:00.561063+00:00 19994330.286651011556 27869999.999999184161 262864330.286646515131 1 60330.016684725 2024-01-21T00:24:01.560214+00:00 19994330.286948915571 27870000.000029906631 262864330.286975145340 1 60330.016696400 2024-01-21T00:24:02.568989+00:00 19994330.286887586117 27870000.000032473356 262864330.286916375160 1 60330.016707947 2024-01-21T00:24:03.566590+00:00 19994330.286832500249 27870000.000040348619 262864330.286869168282 1 60330.016719550 2024-01-21T00:24:04.569161+00:00 19994330.286693681031 27869999.999991439283 262864330.286681443453 1 60330.016731137 2024-01-21T00:24:05.570290+00:00 19994330.286924898624 27870000.000012222677 262864330.286933422089 1 60330.016742648 2024-01-21T00:24:06.564731+00:00 19994330.287075310946 27870000.000029001385 262864330.287100613117 1 60330.016754286 2024-01-21T00:24:07.570350+00:00 19994330.286923240870 27869999.999997742474 262864330.286917269230 1 60330.016765869 2024-01-21T00:24:08.571116+00:00 19994330.286840021610 27870000.000014014542 262864330.286850333214 1 60330.016777473 2024-01-21T00:24:09.573631+00:00 19994330.286857936531 27869999.999929431826 262864330.286783665419 1 60330.016789036 2024-01-21T00:24:10.572751+00:00 19994330.286808285862 27869999.999954417348 262864330.286758989096 1 60330.016800536 2024-01-21T00:24:11.566280+00:00 19994330.286775037646 27870000.000004339963 262864330.286775708199 1 60330.016812135 2024-01-21T00:24:12.568414+00:00 19994330.286881692708 27870000.000042580068 262864330.286920577288 1 60330.016823649 2024-01-21T00:24:13.563275+00:00 19994330.286825627089 27869999.999993328005 262864330.286815255880 1 60330.016835277 2024-01-21T00:24:14.567915+00:00 19994330.286998435855 27870000.000071723014 262864330.287066459656 1 60330.016846765 2024-01-21T00:24:15.560516+00:00 19994330.286818791181 27870000.000027790666 262864330.286842882633 1 60330.016858357 2024-01-21T00:24:16.562055+00:00 19994330.286920566112 27870000.000020120293 262864330.286936998367 1 60330.016869906 2024-01-21T00:24:17.559929+00:00 19994330.286849435419 27869999.999997641891 262864330.286843389273 1 60330.016881474 2024-01-21T00:24:18.559327+00:00 19994330.286759845912 27870000.000012837350 262864330.286769002676 1 60330.016893098 2024-01-21T00:24:19.563686+00:00 19994330.286987915635 27869999.999950885773 262864330.286935091019 1 60330.016904724 2024-01-21T00:24:20.568175+00:00 19994330.286739621311 27869999.999987494200 262864330.286723405123 1 60330.016916277 2024-01-21T00:24:21.566340+00:00 19994330.287153162062 27869999.999969620258 262864330.287119090557 1 60330.016927864 2024-01-21T00:24:22.567454+00:00 19994330.286526378244 27869999.999984744936 262864330.286507427692 1 60330.016939408 2024-01-21T00:24:23.564849+00:00 19994330.286943916231 27870000.000040579587 262864330.286980807781 1 60330.016950915 2024-01-21T00:24:24.559065+00:00 19994330.287000559270 27870000.000009413809 262864330.287006288767 1 60330.016962525 2024-01-21T00:24:25.562205+00:00 19994330.286916825920 27870000.000044908375 262864330.286958038807 1 60330.016974108 2024-01-21T00:24:26.562926+00:00 19994330.286844667047 27869999.999999355525 262864330.286840319633 1 60330.016985686 2024-01-21T00:24:27.563236+00:00 19994330.286965336651 27869999.999957643449 262864330.286919295788 1 60330.016997254 2024-01-21T00:24:28.562802+00:00 19994330.286668825895 27869999.999959819019 262864330.286624968052 1 60330.017008804 2024-01-21T00:24:29.560625+00:00 19994330.286915510893 27869999.999989181757 262864330.286900997162 1 60330.017020355 2024-01-21T00:24:30.558651+00:00 19994330.287081643939 27869999.999982267618 262864330.287060201168 1 60330.017031908 2024-01-21T00:24:31.556849+00:00 19994330.286891315132 27870000.000006444752 262864330.286894053221 1 60330.017043616 2024-01-21T00:24:32.568421+00:00 19994330.286869704723 27869999.999988637865 262864330.286854654551 1 60330.017055098 2024-01-21T00:24:33.560487+00:00 19994330.286970477551 27870000.000021658838 262864330.286988437176 1 60330.017066665 2024-01-21T00:24:34.559868+00:00 19994330.286726791412 27870000.000008478761 262864330.286731570959 1 60330.017078237 2024-01-21T00:24:35.559672+00:00 19994330.286929722875 27869999.999983355403 262864330.286909401417 1 60330.017089869 2024-01-21T00:24:36.564719+00:00 19994330.286721494049 27870000.000016663224 262864330.286734461784 1 60330.017101395 2024-01-21T00:24:37.560559+00:00 19994330.286915905774 27870000.000022120774 262864330.286934316158 1 60330.017112950 2024-01-21T00:24:38.558868+00:00 19994330.287076078355 27870000.000001024455 262864330.287073403597 1 60330.017124525 2024-01-21T00:24:39.558999+00:00 19994330.286898907274 27870000.000011831522 262864330.286907047033 1 60330.017136117 2024-01-21T00:24:40.560527+00:00 19994330.286961670965 27870000.000011675060 262864330.286969661713 1 60330.017147775 2024-01-21T00:24:41.567744+00:00 19994330.286756057292 27869999.999996654689 262864330.286749035120 1 60330.017159283 2024-01-21T00:24:42.562049+00:00 19994330.286844871938 27870000.000009823591 262864330.286851018667 1 60330.017170829 2024-01-21T00:24:43.559637+00:00 19994330.286907758564 27869999.999979846179 262864330.286883920431 1 60330.017182432 2024-01-21T00:24:44.562096+00:00 19994330.286786794662 27870000.000011891127 262864330.286794990301 1 60330.017194007 2024-01-21T00:24:45.562215+00:00 19994330.286974836141 27869999.999996311963 262864330.286967456341 1 60330.017205582 2024-01-21T00:24:46.562325+00:00 19994330.287026952952 27870000.000036172569 262864330.287059426308 1 60330.017217244 2024-01-21T00:24:47.569853+00:00 19994330.286521650851 27870000.000001370907 262864330.286519318819 1 60330.017228784 2024-01-21T00:24:48.566951+00:00 19994330.286720622331 27869999.999996278435 262864330.286713212729 1 60330.017240390 2024-01-21T00:24:49.569715+00:00 19994330.286941833794 27870000.000045444816 262864330.286983579397 1 60330.017252061 2024-01-21T00:24:50.578038+00:00 19994330.287003546953 27869999.999983530492 262864330.286983370781 1 60330.017263628 2024-01-21T00:24:51.577443+00:00 19994330.286798518151 27869999.999981988221 262864330.286776810884 1 60330.017275037 2024-01-21T00:24:52.563230+00:00 19994330.286946732551 27869999.999977599829 262864330.286920636892 1 60330.017286775 2024-01-21T00:24:53.577315+00:00 19994330.286708980799 27869999.999966956675 262864330.286672234535 1 60330.017298227 2024-01-21T00:24:54.566848+00:00 19994330.286731615663 27869999.999958984554 262864330.286686897278 1 60330.017309920 2024-01-21T00:24:55.577063+00:00 19994330.287137418985 27869999.999987740070 262864330.287121474743 1 60330.017321378 2024-01-21T00:24:56.567035+00:00 19994330.286738559604 27870000.000015813857 262864330.286750674248 1 60330.017332906 2024-01-21T00:24:57.563116+00:00 19994330.286842759699 27870000.000047881156 262864330.286886960268 1 60330.017344438 2024-01-21T00:24:58.559472+00:00 19994330.286903258413 27870000.000051900744 262864330.286951482296 1 60330.017356088 2024-01-21T00:24:59.566020+00:00 19994330.286798607558 27870000.000040732324 262864330.286835640669 1 60330.017367817 2024-01-21T00:25:00.579444+00:00 19994330.287104465067 27869999.999993566424 262864330.287094324827 1 60330.017379409 2024-01-21T00:25:01.580927+00:00 19994330.286772191525 27869999.999984122813 262864330.286752611399 1 60330.017390968 2024-01-21T00:25:02.579662+00:00 19994330.286759652197 27869999.999967146665 262864330.286723107100 1 60330.017402406 2024-01-21T00:25:03.567885+00:00 19994330.286816596985 27869999.999987281859 262864330.286800175905 1 60330.017414007 2024-01-21T00:25:04.570227+00:00 19994330.287068791687 27869999.999992500991 262864330.287057578564 1 60330.017425548 2024-01-21T00:25:05.567381+00:00 19994330.286747425795 27869999.999977745116 262864330.286721467972 1 60330.017437198 2024-01-21T00:25:06.573896+00:00 19994330.286821506917 27869999.999997597188 262864330.286815404892 1 60330.017448707 2024-01-21T00:25:07.568321+00:00 19994330.286883700639 27870000.000032171607 262864330.286912202835 1 60330.017460257 2024-01-21T00:25:08.566199+00:00 19994330.287028238177 27870000.000072114170 262864330.287096679211 1 60330.017471746 2024-01-21T00:25:09.558809+00:00 19994330.286791700870 27870000.000072300434 262864330.286860316992 1 60330.017483447 2024-01-21T00:25:10.569777+00:00 19994330.286886665970 27870000.000003129244 262864330.286886096001 1 60330.017495013 2024-01-21T00:25:11.569133+00:00 19994330.286948099732 27870000.000005055219 262864330.286949455738 1 60330.017506553 2024-01-21T00:25:12.566151+00:00 19994330.286510553211 27869999.999961342663 262864330.286468207836 1 60330.017518045 2024-01-21T00:25:13.559094+00:00 19994330.286988981068 27869999.999976858497 262864330.286962151527 1 60330.017529664 2024-01-21T00:25:14.562927+00:00 19994330.286940861493 27869999.999973945320 262864330.286911129951 1 60330.017541224 2024-01-21T00:25:15.561724+00:00 19994330.286934960634 27870000.000004988164 262864330.286936253309 1 60330.017552757 2024-01-21T00:25:16.558166+00:00 19994330.286821987480 27870000.000053260475 262864330.286871552467 1 60330.017564344 2024-01-21T00:25:17.559292+00:00 19994330.286940783262 27870000.000025916845 262864330.286963015795 1 60330.017575924 2024-01-21T00:25:18.559812+00:00 19994330.286982513964 27870000.000031150877 262864330.287009954453 1 60330.017587534 2024-01-21T00:25:19.562946+00:00 19994330.286724667996 27869999.999982099980 262864330.286703050137 1 60330.017599104 2024-01-21T00:25:20.562618+00:00 19994330.286898367107 27870000.000039622188 262864330.286934316158 1 60330.017610657 2024-01-21T00:25:21.560812+00:00 19994330.287023425102 27869999.999988868833 262864330.287008583546 1 60330.017622212 2024-01-21T00:25:22.559135+00:00 19994330.286755621433 27869999.999993801117 262864330.286745727062 1 60330.017633780 2024-01-21T00:25:23.558618+00:00 19994330.286841858178 27869999.999955061823 262864330.286793231964 1 60330.017645385 2024-01-21T00:25:24.561272+00:00 19994330.286852099001 27869999.999946042895 262864330.286794453859 1 60330.017656956 2024-01-21T00:25:25.560983+00:00 19994330.286969326437 27870000.000013742596 262864330.286979377270 1 60330.017668514 2024-01-21T00:25:26.559614+00:00 19994330.286976397038 27869999.999974571168 262864330.286947280169 1 60330.017680063 2024-01-21T00:25:27.557446+00:00 19994330.287099465728 27869999.999979875982 262864330.287075638771 1 60330.017691646 2024-01-21T00:25:28.558186+00:00 19994330.286671709269 27870000.000027928501 262864330.286695927382 1 60330.017703274 2024-01-21T00:25:29.562861+00:00 19994330.286949574947 27870000.000017881393 262864330.286963760853 1 60330.017714802 2024-01-21T00:25:30.558913+00:00 19994330.286693703383 27869999.999993890524 262864330.286683887243 1 60330.017726368 2024-01-21T00:25:31.558202+00:00 19994330.286738153547 27870000.000003609806 262864330.286738067865 1 60330.017737972 2024-01-21T00:25:32.560763+00:00 19994330.286967393011 27870000.000062733889 262864330.287026435137 1 60330.017749554 2024-01-21T00:25:33.561479+00:00 19994330.286887958646 27869999.999972179532 262864330.286856412888 1 60330.017761095 2024-01-21T00:25:34.558612+00:00 19994330.286824874580 27869999.999952521175 262864330.286773711443 1 60330.017772668 2024-01-21T00:25:35.558531+00:00 19994330.286775659770 27869999.999959263951 262864330.286731213331 1 60330.017784279 2024-01-21T00:25:36.561737+00:00 19994330.286964241415 27869999.999954633415 262864330.286915183067 1 60330.017795913 2024-01-21T00:25:37.566867+00:00 19994330.286865442991 27869999.999996688217 262864330.286858439445 1 60330.017807525 2024-01-21T00:25:38.570140+00:00 19994330.286885693669 27869999.999975241721 262864330.286857247353 1 60330.017818997 2024-01-21T00:25:39.561304+00:00 19994330.286801725626 27869999.999995894730 262864330.286793917418 1 60330.017830701 2024-01-21T00:25:40.572536+00:00 19994330.287180643529 27870000.000031895936 262864330.287208825350 1 60330.017842127 2024-01-21T00:25:41.559753+00:00 19994330.286949526519 27870000.000035632402 262864330.286981463432 1 60330.017853896 2024-01-21T00:25:42.576626+00:00 19994330.286962043494 27870000.000041093677 262864330.286999434233 1 60330.017865394 2024-01-21T00:25:43.570066+00:00 19994330.286809876561 27870000.000003702939 262864330.286809861660 1 60330.017877061 2024-01-21T00:25:44.578046+00:00 19994330.286599777639 27870000.000022381544 262864330.286618471146 1 60330.017888429 2024-01-21T00:25:45.560259+00:00 19994330.286928053945 27870000.000042565167 262864330.286966919899 1 60330.017899997 2024-01-21T00:25:46.559743+00:00 19994330.286725472659 27869999.999992515892 262864330.286714285612 1 60330.017911708 2024-01-21T00:25:47.571557+00:00 19994330.286897137761 27869999.999945234507 262864330.286838650703 1 60330.017923226 2024-01-21T00:25:48.566703+00:00 19994330.286675214767 27870000.000003423542 262864330.286674946547 1 60330.017934873 2024-01-21T00:25:49.573049+00:00 19994330.287011399865 27869999.999982047826 262864330.286989748478 1 60330.017946304 2024-01-21T00:25:50.560642+00:00 19994330.286862239242 27870000.000053454190 262864330.286912024021 1 60330.017957895 2024-01-21T00:25:51.562101+00:00 19994330.286855820566 27870000.000036504120 262864330.286888629198 1 60330.017969568 2024-01-21T00:25:52.570673+00:00 19994330.286876432598 27869999.999994434416 262864330.286867171526 1 60330.017981118 2024-01-21T00:25:53.568566+00:00 19994330.286769069731 27870000.000032112002 262864330.286797493696 1 60330.017992863 2024-01-21T00:25:54.583357+00:00 19994330.286985311657 27870000.000030454248 262864330.287012070417 1 60330.018004167 2024-01-21T00:25:55.560019+00:00 19994330.286808073521 27869999.999973475933 262864330.286777853966 1 60330.018015820 2024-01-21T00:25:56.566814+00:00 19994330.286742765456 27869999.999987941235 262864330.286727011204 1 60330.018027456 2024-01-21T00:25:57.572157+00:00 19994330.286954898387 27869999.999958544970 262864330.286909759045 1 60330.018038965 2024-01-21T00:25:58.566605+00:00 19994330.286618240178 27869999.999966360629 262864330.286580890417 1 60330.018050541 2024-01-21T00:25:59.566728+00:00 19994330.286961600184 27869999.999979041517 262864330.286936938763 1 60330.018062055 2024-01-21T00:26:00.561541+00:00 19994330.286921966821 27869999.999958392233 262864330.286876678467 1 60330.018073732 2024-01-21T00:26:01.570399+00:00 19994330.287113465369 27870000.000026699156 262864330.287136465311 1 60330.018085316 2024-01-21T00:26:02.571329+00:00 19994330.286815032363 27870000.000015608966 262864330.286826968193 1 60330.018096850 2024-01-21T00:26:03.567823+00:00 19994330.286852631718 27869999.999987781048 262864330.286836713552 1 60330.018108462 2024-01-21T00:26:04.571140+00:00 19994330.287032157183 27870000.000052828342 262864330.287081301212 1 60330.018119990 2024-01-21T00:26:05.567169+00:00 19994330.286713428795 27869999.999955035746 262864330.286664754152 1 60330.018131619 2024-01-21T00:26:06.571868+00:00 19994330.286803107709 27870000.000002436340 262864330.286801844835 1 60330.018143127 2024-01-21T00:26:07.566203+00:00 19994330.286795843393 27869999.999991506338 262864330.286783665419 1 60330.018154684 2024-01-21T00:26:08.564640+00:00 19994330.286982968450 27869999.999931238592 262864330.286910533905 1 60330.018166216 2024-01-21T00:26:09.561035+00:00 19994330.286822583526 27870000.000000003725 262864330.286818891764 1 60330.018177780 2024-01-21T00:26:10.560169+00:00 19994330.286904893816 27869999.999945469201 262864330.286846667528 1 60330.018189347 2024-01-21T00:26:11.559614+00:00 19994330.286872893572 27870000.000015255064 262864330.286884456873 1 60330.018201097 2024-01-21T00:26:12.574815+00:00 19994330.286926735193 27869999.999997243285 262864330.286920309067 1 60330.018212624 2024-01-21T00:26:13.570686+00:00 19994330.286893803626 27870000.000022459775 262864330.286912590265 1 60330.018224129 2024-01-21T00:26:14.564754+00:00 19994330.286868184805 27870000.000027962029 262864330.286892443895 1 60330.018235692 2024-01-21T00:26:15.563818+00:00 19994330.286969821900 27870000.000077083707 262864330.287043184042 1 60330.018247330 2024-01-21T00:26:16.569279+00:00 19994330.286914654076 27869999.999981358647 262864330.286892294884 1 60330.018258774 2024-01-21T00:26:17.558058+00:00 19994330.286754131317 27869999.999994244426 262864330.286744683981 1 60330.018270366 2024-01-21T00:26:18.559612+00:00 19994330.286709770560 27869999.999931510538 262864330.286637604237 1 60330.018282006 2024-01-21T00:26:19.565259+00:00 19994330.286725569516 27870000.000010985881 262864330.286732882261 1 60330.018293835 2024-01-21T00:26:20.587367+00:00 19994330.286755759269 27869999.999916445464 262864330.286668509245 1 60330.018305485 2024-01-21T00:26:21.593882+00:00 19994330.286824896932 27870000.000009909272 262864330.286831080914 1 60330.018316807 2024-01-21T00:26:22.572143+00:00 19994330.286989357322 27869999.999968621880 262864330.286954283714 1 60330.018328297 2024-01-21T00:26:23.564856+00:00 19994330.287054307759 27870000.000035665929 262864330.287086278200 1 60330.018339892 2024-01-21T00:26:24.566685+00:00 19994330.286838874221 27870000.000009190291 262864330.286844372749 1 60330.018351482 2024-01-21T00:26:25.568028+00:00 19994330.286700569093 27870000.000022821128 262864330.286719709635 1 60330.018363036 2024-01-21T00:26:26.566314+00:00 19994330.286803644150 27869999.999994274229 262864330.286794215441 1 60330.018374803 2024-01-21T00:26:27.582990+00:00 19994330.286899138242 27870000.000019617379 262864330.286915063858 1 60330.018386199 2024-01-21T00:26:28.567601+00:00 19994330.286908876151 27869999.999956537038 262864330.286861717701 1 60330.018397663 2024-01-21T00:26:29.558083+00:00 19994330.286640327424 27869999.999949134886 262864330.286585748196 1 60330.018409318 2024-01-21T00:26:30.565092+00:00 19994330.286929018795 27870000.000003781170 262864330.286929100752 1 60330.018420828 2024-01-21T00:26:31.559484+00:00 19994330.286929998547 27869999.999939244241 262864330.286865532398 1 60330.018432434 2024-01-21T00:26:32.562285+00:00 19994330.286993172020 27869999.999983131886 262864330.286972612143 1 60330.018444008 2024-01-21T00:26:33.562286+00:00 19994330.286825466901 27870000.000025406480 262864330.286847174168 1 60330.018455586 2024-01-21T00:26:34.562641+00:00 19994330.286965448409 27870000.000028736889 262864330.286990493536 1 60330.018467172 2024-01-21T00:26:35.563684+00:00 19994330.286855377257 27870000.000068236142 262864330.286919921637 1 60330.018478814 2024-01-21T00:26:36.569532+00:00 19994330.286753546447 27870000.000027734786 262864330.286777585745 1 60330.018490271 2024-01-21T00:26:37.559433+00:00 19994330.286971315742 27870000.000012110919 262864330.286979734898 1 60330.018501871 2024-01-21T00:26:38.561692+00:00 19994330.286869250238 27870000.000069096684 262864330.286934643984 1 60330.018513448 2024-01-21T00:26:39.561879+00:00 19994330.286931402981 27869999.999978277832 262864330.286905974150 1 60330.018525070 2024-01-21T00:26:40.566016+00:00 19994330.286973174661 27870000.000005576760 262864330.286975055933 1 60330.018536555 2024-01-21T00:26:41.558372+00:00 19994330.286875534803 27869999.999977175146 262864330.286849021912 1 60330.018548174 2024-01-21T00:26:42.562260+00:00 19994330.286660417914 27869999.999982628971 262864330.286639332771 1 60330.018559739 2024-01-21T00:26:43.561406+00:00 19994330.287035919726 27869999.999968256801 262864330.287000477314 1 60330.018571278 2024-01-21T00:26:44.558380+00:00 19994330.286886662245 27869999.999984603375 262864330.286867558956 1 60330.018582893 2024-01-21T00:26:45.561962+00:00 19994330.286724232137 27869999.999997027218 262864330.286717563868 1 60330.018594454 2024-01-21T00:26:46.560834+00:00 19994330.287163257599 27870000.000044547021 262864330.287204116583 1 60330.018605989 2024-01-21T00:26:47.557443+00:00 19994330.286779418588 27870000.000055439770 262864330.286831140518 1 60330.018617588 2024-01-21T00:26:48.559569+00:00 19994330.286826133728 27870000.000044289976 262864330.286866724491 1 60330.018629179 2024-01-21T00:26:49.561074+00:00 19994330.286942891777 27869999.999929998070 262864330.286869198084 1 60330.018640756 2024-01-21T00:26:50.561321+00:00 19994330.286756012589 27869999.999969590455 262864330.286721915007 1 60330.018652303 2024-01-21T00:26:51.558998+00:00 19994330.286855030805 27869999.999931346625 262864330.286782681942 1 60330.018663899 2024-01-21T00:26:52.560899+00:00 19994330.286864049733 27869999.999986961484 262864330.286847293377 1 60330.018675487 2024-01-21T00:26:53.562144+00:00 19994330.286863736808 27869999.999950200319 262864330.286810249090 1 60330.018687030 2024-01-21T00:26:54.559375+00:00 19994330.286864258349 27870000.000066503882 262864330.286927074194 1 60330.018698591 2024-01-21T00:26:55.558229+00:00 19994330.286923445761 27870000.000044740736 262864330.286964476109 1 60330.018710175 2024-01-21T00:26:56.559111+00:00 19994330.286851752549 27870000.000038012862 262864330.286886096001 1 60330.018721759 2024-01-21T00:26:57.560015+00:00 19994330.286737665534 27870000.000011328608 262864330.286745309830 1 60330.018733322 2024-01-21T00:26:58.559027+00:00 19994330.286797616631 27870000.000020794570 262864330.286814719439 1 60330.018744897 2024-01-21T00:26:59.559093+00:00 19994330.286985434592 27870000.000010553747 262864330.286992281675 1 60330.018756500 2024-01-21T00:27:00.561612+00:00 19994330.286975253373 27870000.000014897436 262864330.286986470222 1 60330.018768081 2024-01-21T00:27:01.562162+00:00 19994330.286947838962 27869999.999950908124 262864330.286895066500 1 60330.018779750 2024-01-21T00:27:02.570354+00:00 19994330.286934886128 27869999.999964568764 262864330.286895751953 1 60330.018791316 2024-01-21T00:27:03.569701+00:00 19994330.286691062152 27869999.999955195934 262864330.286642581224 1 60330.018802792 2024-01-21T00:27:04.561196+00:00 19994330.286833569407 27870000.000015299767 262864330.286845147610 1 60330.018814404 2024-01-21T00:27:05.564490+00:00 19994330.286758381873 27870000.000011973083 262864330.286766678095 1 60330.018825942 2024-01-21T00:27:06.561344+00:00 19994330.286785252392 27870000.000037662685 262864330.286819219589 1 60330.018837592 2024-01-21T00:27:07.567904+00:00 19994330.286923293024 27870000.000006347895 262864330.286925941706 1 60330.018849175 2024-01-21T00:27:08.568719+00:00 19994330.286862298846 27870000.000058747828 262864330.286917328835 1 60330.018860660 2024-01-21T00:27:09.560975+00:00 19994330.286770205945 27870000.000023651868 262864330.286790162325 1 60330.018872259 2024-01-21T00:27:10.563214+00:00 19994330.286818444729 27870000.000022541732 262864330.286837279797 1 60330.018883850 2024-01-21T00:27:11.564653+00:00 19994330.286738391966 27870000.000024549663 262864330.286759257317 1 60330.018895349 2024-01-21T00:27:12.558182+00:00 19994330.286872379482 27869999.999941706657 262864330.286810398102 1 60330.018907349 2024-01-21T00:27:13.594957+00:00 19994330.286783367395 27869999.999969054013 262864330.286748737097 1 60330.018920918 2024-01-21T00:27:14.767269+00:00 19994330.286814842373 27869999.999947547913 262864330.286758691072 1 60330.018937706 2024-01-21T00:27:16.217792+00:00 19994330.286932654679 27869999.999989826232 262864330.286918789148 1 60330.018943841 2024-01-21T00:27:16.747854+00:00 19994330.286952011287 27869999.999983679503 262864330.286931991577 1 60330.018953254 2024-01-21T00:27:17.561099+00:00 19994330.286902058870 27869999.999999806285 262864330.286898195744 1 60330.018964791 2024-01-21T00:27:18.557938+00:00 19994330.287022285163 27870000.000048123300 262864330.287066727877 1 60330.018976415 2024-01-21T00:27:19.562216+00:00 19994330.286740995944 27870000.000029347837 262864330.286766648293 1 60330.018988039 2024-01-21T00:27:20.566593+00:00 19994330.286836314946 27869999.999986987561 262864330.286819607019 1 60330.018999665 2024-01-21T00:27:21.571046+00:00 19994330.286873135716 27869999.999991308898 262864330.286860734224 1 60330.019011297 2024-01-21T00:27:22.576097+00:00 19994330.286923676729 27869999.999999340624 262864330.286919325590 1 60330.019022717 2024-01-21T00:27:23.562723+00:00 19994330.286769669503 27869999.999959800392 262864330.286725759506 1 60330.019034249 2024-01-21T00:27:24.559122+00:00 19994330.286886885762 27869999.999961867929 262864330.286845028400 1 60330.019045919 2024-01-21T00:27:25.567392+00:00 19994330.286814782768 27869999.999930255115 262864330.286741346121 1 60330.019057588 2024-01-21T00:27:26.575559+00:00 19994330.286939352751 27869999.999980796129 262864330.286916464567 1 60330.019069024 2024-01-21T00:27:27.563715+00:00 19994330.286793116480 27870000.000011801720 262864330.286801218987 1 60330.019080874 2024-01-21T00:27:28.587497+00:00 19994330.286721382290 27869999.999992482364 262864330.286710172892 1 60330.019092335 2024-01-21T00:27:29.577785+00:00 19994330.286808561534 27870000.000034078956 262864330.286838948727 1 60330.019103926 2024-01-21T00:27:30.579176+00:00 19994330.287051554769 27870000.000046405941 262864330.287094265223 1 60330.019115346 2024-01-21T00:27:31.565942+00:00 19994330.286802366376 27870000.000000558794 262864330.286799252033 1 60330.019126940 2024-01-21T00:27:32.567592+00:00 19994330.286901179701 27869999.999990299344 262864330.286887764931 1 60330.019138487 2024-01-21T00:27:33.565265+00:00 19994330.286910612136 27869999.999994698912 262864330.286901623011 1 60330.019150108 2024-01-21T00:27:34.569319+00:00 19994330.286785054952 27869999.999977231026 262864330.286758601665 1 60330.019161623 2024-01-21T00:27:35.564236+00:00 19994330.286774396896 27869999.999969851226 262864330.286740541458 1 60330.019173266 2024-01-21T00:27:36.570185+00:00 19994330.286744143814 27869999.999946281314 262864330.286686748266 1 60330.019184863 2024-01-21T00:27:37.572193+00:00 19994330.286815058440 27869999.999984756112 262864330.286796092987 1 60330.019196434 2024-01-21T00:27:38.571877+00:00 19994330.286802817136 27869999.999982248992 262864330.286781370640 1 60330.019207879 2024-01-21T00:27:39.560691+00:00 19994330.286998558789 27870000.000042177737 262864330.287037044764 1 60330.019219541 2024-01-21T00:27:40.568299+00:00 19994330.286863304675 27870000.000003054738 262864330.286862641573 1 60330.019231094 2024-01-21T00:27:41.566502+00:00 19994330.286955825984 27870000.000068113208 262864330.287020266056 1 60330.019242642 2024-01-21T00:27:42.564208+00:00 19994330.287069406360 27870000.000010166317 262864330.287075877190 1 60330.019254346 2024-01-21T00:27:43.575507+00:00 19994330.286804243922 27870000.000058263540 262864330.286858797073 1 60330.019265871 2024-01-21T00:27:44.571244+00:00 19994330.286848049611 27870000.000002447516 262864330.286846786737 1 60330.019277378 2024-01-21T00:27:45.565505+00:00 19994330.286905724555 27869999.999933138490 262864330.286835163832 1 60330.019288950 2024-01-21T00:27:46.565238+00:00 19994330.286849554628 27869999.999972764403 262864330.286818623543 1 60330.019300633 2024-01-21T00:27:47.574719+00:00 19994330.286702934653 27869999.999947149307 262864330.286646395922 1 60330.019312064 2024-01-21T00:27:48.562337+00:00 19994330.286792825907 27870000.000023093075 262864330.286812216043 1 60330.019323701 2024-01-21T00:27:49.567742+00:00 19994330.286594580859 27869999.999983668327 262864330.286574542522 1 60330.019335470 2024-01-21T00:27:50.584597+00:00 19994330.287068236619 27870000.000032749027 262864330.287097305059 1 60330.019346862 2024-01-21T00:27:51.568853+00:00 19994330.286935333163 27870000.000019513071 262864330.286951154470 1 60330.019358398 2024-01-21T00:27:52.565620+00:00 19994330.287008356303 27870000.000027116388 262864330.287031769753 1 60330.019369997 2024-01-21T00:27:53.567770+00:00 19994330.286848198622 27870000.000048745424 262864330.286893248558 1 60330.019381536 2024-01-21T00:27:54.564672+00:00 19994330.287102140486 27870000.000043313950 262864330.287141740322 1 60330.019393248 2024-01-21T00:27:55.576594+00:00 19994330.286624826491 27869999.999989386648 262864330.286610513926 1 60330.019404736 2024-01-21T00:27:56.569242+00:00 19994330.286859296262 27869999.999954231083 262864330.286809831858 1 60330.019416280 2024-01-21T00:27:57.566576+00:00 19994330.286764577031 27869999.999965034425 262864330.286725938320 1 60330.019427959 2024-01-21T00:27:58.575639+00:00 19994330.286981206387 27870000.000026322901 262864330.287003815174 1 60330.019439440 2024-01-21T00:27:59.567600+00:00 19994330.286666218191 27870000.000046767294 262864330.286709278822 1 60330.019451065 2024-01-21T00:28:00.571973+00:00 19994330.287130828947 27870000.000034317374 262864330.287161469460 1 60330.019462558 2024-01-21T00:28:01.564965+00:00 19994330.286903098226 27870000.000052191317 262864330.286951601505 1 60330.019474186 2024-01-21T00:28:02.569692+00:00 19994330.286911245435 27869999.999998766929 262864330.286906331778 1 60330.019485721 2024-01-21T00:28:03.566336+00:00 19994330.286806464195 27869999.999991089106 262864330.286793857813 1 60330.019497332 2024-01-21T00:28:04.569453+00:00 19994330.286951299757 27870000.000031322241 262864330.286978930235 1 60330.019508780 2024-01-21T00:28:05.558535+00:00 19994330.286780998111 27870000.000006075948 262864330.286783397198 1 60330.019520405 2024-01-21T00:28:06.562975+00:00 19994330.286833144724 27870000.000008266419 262864330.286837697029 1 60330.019532020 2024-01-21T00:28:07.566537+00:00 19994330.286770265549 27869999.999940779060 262864330.286707341671 1 60330.019543517 2024-01-21T00:28:08.559891+00:00 19994330.286879386753 27869999.999993316829 262864330.286869019270 1 60330.019555228 2024-01-21T00:28:09.571679+00:00 19994330.286898232996 27869999.999960947782 262864330.286855489016 1 60330.019566732 2024-01-21T00:28:10.565650+00:00 19994330.286936059594 27869999.999990656972 262864330.286922991276 1 60330.019578277 2024-01-21T00:28:11.563133+00:00 19994330.286847490817 27869999.999995529652 262864330.286839336157 1 60330.019589826 2024-01-21T00:28:12.561009+00:00 19994330.286879230291 27869999.999998871237 262864330.286874413490 1 60330.019601356 2024-01-21T00:28:13.557153+00:00 19994330.287136599422 27870000.000078633428 262864330.287211537361 1 60330.019613049 2024-01-21T00:28:14.567463+00:00 19994330.287007164210 27870000.000011023134 262864330.287014484406 1 60330.019624585 2024-01-21T00:28:15.564175+00:00 19994330.286832537502 27870000.000008989125 262864330.286837846041 1 60330.019636197 2024-01-21T00:28:16.567402+00:00 19994330.286617677659 27869999.999985635281 262864330.286599606276 1 60330.019647676 2024-01-21T00:28:17.559157+00:00 19994330.286883082241 27870000.000005286187 262864330.286884665489 1 60330.019659255 2024-01-21T00:28:18.559612+00:00 19994330.286845851690 27870000.000012610108 262864330.286854773760 1 60330.019670875 2024-01-21T00:28:19.563578+00:00 19994330.286838054657 27869999.999959748238 262864330.286794096231 1 60330.019682394 2024-01-21T00:28:20.558850+00:00 19994330.286952696741 27870000.000003151596 262864330.286952167749 1 60330.019694058 2024-01-21T00:28:21.566603+00:00 19994330.286955896765 27870000.000007633120 262864330.286959826946 1 60330.019705649 2024-01-21T00:28:22.568051+00:00 19994330.286962725222 27870000.000033888966 262864330.286992907524 1 60330.019717168 2024-01-21T00:28:23.563299+00:00 19994330.286873176694 27870000.000046763569 262864330.286916255951 1 60330.019728844 2024-01-21T00:28:24.572141+00:00 19994330.286916837096 27870000.000037983060 262864330.286951124668 1 60330.019740307 2024-01-21T00:28:25.562560+00:00 19994330.286998905241 27870000.000007230788 262864330.287002444267 1 60330.019751925 2024-01-21T00:28:26.566302+00:00 19994330.286732755601 27869999.999999441206 262864330.286728501320 1 60330.019763566 2024-01-21T00:28:27.572072+00:00 19994330.286947667599 27870000.000072732568 262864330.287016689777 1 60330.019775037 2024-01-21T00:28:28.563186+00:00 19994330.286721769720 27869999.999964799732 262864330.286682873964 1 60330.019786563 2024-01-21T00:28:29.559012+00:00 19994330.286801986396 27869999.999979659915 262864330.286777973175 1 60330.019798164 2024-01-21T00:28:30.561407+00:00 19994330.286894720048 27869999.999955482781 262864330.286846488714 1 60330.019809721 2024-01-21T00:28:31.559900+00:00 19994330.286767438054 27870000.000000324100 262864330.286764085293 1 60330.019821398 2024-01-21T00:28:32.568836+00:00 19994330.286919124424 27869999.999944258481 262864330.286859691143 1 60330.019832879 2024-01-21T00:28:33.560783+00:00 19994330.286939643323 27870000.000048171729 262864330.286984115839 1 60330.019844495 2024-01-21T00:28:34.564398+00:00 19994330.286907114089 27870000.000002220273 262864330.286905616522 1 60330.019856034 2024-01-21T00:28:35.561372+00:00 19994330.286909390241 27870000.000069901347 262864330.286975622177 1 60330.019867600 2024-01-21T00:28:36.560629+00:00 19994330.287005815655 27870000.000027738512 262864330.287029862404 1 60330.019879163 2024-01-21T00:28:37.559676+00:00 19994330.286853566766 27870000.000048886985 262864330.286898732185 1 60330.019890772 2024-01-21T00:28:38.562711+00:00 19994330.286871373653 27870000.000040311366 262864330.286908000708 1 60330.019902341 2024-01-21T00:28:39.562286+00:00 19994330.286865975708 27869999.999980520457 262864330.286842793226 1 60330.019913874 2024-01-21T00:28:40.558671+00:00 19994330.286881916225 27869999.999994095415 262864330.286872327328 1 60330.019925452 2024-01-21T00:28:41.559077+00:00 19994330.286796592176 27870000.000025562942 262864330.286818474531 1 60330.019937050 2024-01-21T00:28:42.561098+00:00 19994330.286698304117 27869999.999978821725 262864330.286673426628 1 60330.019948644 2024-01-21T00:28:43.562831+00:00 19994330.286789093167 27870000.000009309500 262864330.286794692278 1 60330.019960231 2024-01-21T00:28:44.563949+00:00 19994330.287046547979 27869999.999994348735 262864330.287037193775 1 60330.019971776 2024-01-21T00:28:45.561463+00:00 19994330.286829512566 27869999.999975576997 262864330.286801367998 1 60330.019983358 2024-01-21T00:28:46.562119+00:00 19994330.286850422621 27870000.000073932111 262864330.286920666695 1 60330.019994906 2024-01-21T00:28:47.559844+00:00 19994330.286682751030 27869999.999995399266 262864330.286674469709 1 60330.020006491 2024-01-21T00:28:48.560788+00:00 19994330.286837287247 27870000.000032085925 262864330.286865681410 1 60330.020018076 2024-01-21T00:28:49.561748+00:00 19994330.287059627473 27869999.999982483685 262864330.287038415670 1 60330.020029694 2024-01-21T00:28:50.565569+00:00 19994330.286766886711 27869999.999958477914 262864330.286721676588 1 60330.020041377 2024-01-21T00:28:51.575010+00:00 19994330.286748763174 27869999.999997593462 262864330.286742657423 1 60330.020052779 2024-01-21T00:28:52.560083+00:00 19994330.286856193095 27869999.999986149371 262864330.286838650703 1 60330.020064524 2024-01-21T00:28:53.574917+00:00 19994330.286844328046 27869999.999976485968 262864330.286817133427 1 60330.020076035 2024-01-21T00:28:54.569396+00:00 19994330.287104677409 27869999.999987468123 262864330.287088453770 1 60330.020087744 2024-01-21T00:28:55.581097+00:00 19994330.286725856364 27869999.999986413866 262864330.286708563566 1 60330.020099104 2024-01-21T00:28:56.562616+00:00 19994330.287089604884 27870000.000056728721 262864330.287142664194 1 60330.020110771 2024-01-21T00:28:57.570609+00:00 19994330.287067625672 27870000.000039804727 262864330.287103742361 1 60330.020122344 2024-01-21T00:28:58.570493+00:00 19994330.286792423576 27870000.000071763992 262864330.286860495806 1 60330.020133899 2024-01-21T00:28:59.568852+00:00 19994330.286977540702 27869999.999972980469 262864330.286946803331 1 60330.020145569 2024-01-21T00:29:00.577135+00:00 19994330.286972820759 27870000.000026714057 262864330.286995828152 1 60330.020156999 2024-01-21T00:29:01.564682+00:00 19994330.286932647228 27869999.999959487468 262864330.286888450384 1 60330.020168596 2024-01-21T00:29:02.566702+00:00 19994330.286605756730 27869999.999942887574 262864330.286544948816 1 60330.020180106 2024-01-21T00:29:03.561157+00:00 19994330.286987058818 27869999.999964602292 262864330.286947965622 1 60330.020191696 2024-01-21T00:29:04.562530+00:00 19994330.286847192794 27869999.999948684126 262864330.286792188883 1 60330.020203347 2024-01-21T00:29:05.569201+00:00 19994330.286772385240 27869999.999947413802 262864330.286716103554 1 60330.020214818 2024-01-21T00:29:06.560335+00:00 19994330.286768950522 27870000.000067796558 262864330.286833047867 1 60330.020226438 2024-01-21T00:29:07.564238+00:00 19994330.287130206823 27870000.000027086586 262864330.287153601646 1 60330.020238014 2024-01-21T00:29:08.564391+00:00 19994330.286856569350 27870000.000030763447 262864330.286883622408 1 60330.020249535 2024-01-21T00:29:09.559859+00:00 19994330.286808457226 27870000.000022582710 262864330.286827355623 1 60330.020261071 2024-01-21T00:29:10.556492+00:00 19994330.286773175001 27870000.000010490417 262864330.286779969931 1 60330.020272669 2024-01-21T00:29:11.558652+00:00 19994330.286940205842 27869999.999990567565 262864330.286927103996 1 60330.020284446 2024-01-21T00:29:12.576123+00:00 19994330.286726869643 27869999.999947492033 262864330.286670655012 1 60330.020295851 2024-01-21T00:29:13.561549+00:00 19994330.286570146680 27870000.000001311302 262864330.286567747593 1 60330.020307580 2024-01-21T00:29:14.574923+00:00 19994330.286832615733 27869999.999962765723 262864330.286791682243 1 60330.020319162 2024-01-21T00:29:15.575635+00:00 19994330.286772686988 27870000.000004492700 262864330.286773502827 1 60330.020330657 2024-01-21T00:29:16.568762+00:00 19994330.286768656224 27870000.000015936792 262864330.286780893803 1 60330.020342303 2024-01-21T00:29:17.574986+00:00 19994330.287009205669 27869999.999991469085 262864330.286996990442 1 60330.020353747 2024-01-21T00:29:18.563701+00:00 19994330.286928500980 27870000.000021062791 262864330.286945879459 1 60330.020365345 2024-01-21T00:29:19.565791+00:00 19994330.286857817322 27870000.000048503280 262864330.286902636290 1 60330.020376893 2024-01-21T00:29:20.563565+00:00 19994330.286851234734 27870000.000068604946 262864330.286916136742 1 60330.020388492 2024-01-21T00:29:21.565760+00:00 19994330.286762356758 27870000.000010143965 262864330.286768794060 1 60330.020400049 2024-01-21T00:29:22.564242+00:00 19994330.286937996745 27870000.000014673918 262864330.286948978901 1 60330.020411699 2024-01-21T00:29:23.570805+00:00 19994330.286864008754 27869999.999978080392 262864330.286838382483 1 60330.020423275 2024-01-21T00:29:24.570995+00:00 19994330.286897681653 27869999.999965928495 262864330.286859929562 1 60330.020434806 2024-01-21T00:29:25.567262+00:00 19994330.287065032870 27869999.999985840172 262864330.287047177553 1 60330.020446412 2024-01-21T00:29:26.569990+00:00 19994330.286768414080 27869999.999995004386 262864330.286759704351 1 60330.020457924 2024-01-21T00:29:27.564678+00:00 19994330.286655917764 27869999.999961480498 262864330.286613702774 1 60330.020469474 2024-01-21T00:29:28.562569+00:00 19994330.286750543863 27870000.000040672719 262864330.286787539721 1 60330.020481088 2024-01-21T00:29:29.565995+00:00 19994330.286932826042 27870000.000012770295 262864330.286941885948 1 60330.020492733 2024-01-21T00:29:30.572118+00:00 19994330.286881588399 27870000.000043269247 262864330.286921173334 1 60330.020504389 2024-01-21T00:29:31.579189+00:00 19994330.286898303777 27870000.000068977475 262864330.286963582039 1 60330.020515722 2024-01-21T00:29:32.558397+00:00 19994330.286653924733 27869999.999997649342 262864330.286647886038 1 60330.020527418 2024-01-21T00:29:33.568879+00:00 19994330.286908455193 27869999.999995365739 262864330.286900103092 1 60330.020539064 2024-01-21T00:29:34.575146+00:00 19994330.286777630448 27869999.999967150390 262864330.286741077900 1 60330.020550597 2024-01-21T00:29:35.571550+00:00 19994330.286790255457 27869999.999997973442 262864330.286784529686 1 60330.020562245 2024-01-21T00:29:36.577918+00:00 19994330.286586321890 27869999.999981023371 262864330.286563634872 1 60330.020573781 2024-01-21T00:29:37.574695+00:00 19994330.286766935140 27869999.999992106110 262864330.286755353212 1 60330.020585215 2024-01-21T00:29:38.562552+00:00 19994330.287064909935 27870000.000007785857 262864330.287068992853 1 60330.020596937 2024-01-21T00:29:39.575372+00:00 19994330.286923062056 27870000.000041950494 262864330.286961317062 1 60330.020608476 2024-01-21T00:29:40.572336+00:00 19994330.286861941218 27870000.000019427389 262864330.286877691746 1 60330.020619980 2024-01-21T00:29:41.566273+00:00 19994330.286829270422 27870000.000033661723 262864330.286859244108 1 60330.020631593 2024-01-21T00:29:42.569627+00:00 19994330.286867868155 27869999.999993994832 262864330.286858141422 1 60330.020643135 2024-01-21T00:29:43.566877+00:00 19994330.286909352988 27870000.000019386411 262864330.286925017834 1 60330.020654689 2024-01-21T00:29:44.565094+00:00 19994330.286905325949 27870000.000031504780 262864330.286933124065 1 60330.020666378 2024-01-21T00:29:45.575047+00:00 19994330.286831706762 27869999.999954938889 262864330.286782950163 1 60330.020677947 2024-01-21T00:29:46.574607+00:00 19994330.286605391651 27869999.999978981912 262864330.286580681801 1 60330.020689378 2024-01-21T00:29:47.562235+00:00 19994330.287213075906 27870000.000025056303 262864330.287234455347 1 60330.020700938 2024-01-21T00:29:48.560998+00:00 19994330.286762014031 27869999.999958548695 262864330.286716878414 1 60330.020712520 2024-01-21T00:29:49.561678+00:00 19994330.286888580769 27869999.999969657511 262864330.286854535341 1 60330.020724070 2024-01-21T00:29:50.559673+00:00 19994330.286879856139 27869999.999984126538 262864330.286860287189 1 60330.020735816 2024-01-21T00:29:51.574476+00:00 19994330.286732569337 27870000.000088389963 262864330.286817252636 1 60330.020747394 2024-01-21T00:29:52.574886+00:00 19994330.286777608097 27869999.999976452440 262864330.286750376225 1 60330.020758917 2024-01-21T00:29:53.570424+00:00 19994330.287091296166 27870000.000046186149 262864330.287133783102 1 60330.020770462 2024-01-21T00:29:54.567917+00:00 19994330.286745760590 27869999.999981470406 262864330.286723524332 1 60330.020782072 2024-01-21T00:29:55.571023+00:00 19994330.286949124187 27870000.000005129725 262864330.286950558424 1 60330.020793536 2024-01-21T00:29:56.561539+00:00 19994330.287054028362 27869999.999980870634 262864330.287031203508 1 60330.020805202 2024-01-21T00:29:57.569513+00:00 19994330.286855030805 27869999.999976668507 262864330.286828011274 1 60330.020816921 2024-01-21T00:29:58.581988+00:00 19994330.286846343428 27869999.999958347529 262864330.286800980568 1 60330.020828289 2024-01-21T00:29:59.564218+00:00 19994330.286834701896 27870000.000010535121 262864330.286841571331 1 60330.020840008 2024-01-21T00:30:00.576673+00:00 19994330.286879949272 27869999.999958466738 262864330.286834716797 1 60330.020851636 2024-01-21T00:30:01.581388+00:00 19994330.286760855466 27870000.000002533197 262864330.286759704351 1 60330.020863215 2024-01-21T00:30:02.581814+00:00 19994330.286843884736 27870000.000040035695 262864330.286880224943 1 60330.020874654 2024-01-21T00:30:03.570120+00:00 19994330.286799717695 27870000.000008985400 262864330.286805033684 1 60330.020886210 2024-01-21T00:30:04.568529+00:00 19994330.287009887397 27870000.000013317913 262864330.287019520998 1 60330.020897838 2024-01-21T00:30:05.573234+00:00 19994330.287001103163 27870000.000015635043 262864330.287013053894 1 60330.020909347 2024-01-21T00:30:06.567563+00:00 19994330.286958694458 27869999.999981939793 262864330.286936938763 1 60330.020920951 2024-01-21T00:30:07.570156+00:00 19994330.286710020155 27869999.999968621880 262864330.286674946547 1 60330.020932525 2024-01-21T00:30:08.570214+00:00 19994330.286751069129 27869999.999983768910 262864330.286731123924 1 60330.020944042 2024-01-21T00:30:09.565219+00:00 19994330.287081323564 27869999.999984670430 262864330.287062317133 1 60330.020955648 2024-01-21T00:30:10.567968+00:00 19994330.286871872842 27869999.999986782670 262864330.286854952574 1 60330.020967222 2024-01-21T00:30:11.568002+00:00 19994330.286650538445 27870000.000036895275 262864330.286683738232 1 60330.020978749 2024-01-21T00:30:12.563892+00:00 19994330.287064787000 27870000.000063043088 262864330.287124127150 1 60330.020990295 2024-01-21T00:30:13.561480+00:00 19994330.286885585636 27869999.999983005226 262864330.286864906549 1 60330.021001872 2024-01-21T00:30:14.561699+00:00 19994330.286913629621 27870000.000030577183 262864330.286940515041 1 60330.021013530 2024-01-21T00:30:15.568996+00:00 19994330.286864276975 27870000.000060956925 262864330.286921530962 1 60330.021024995 2024-01-21T00:30:16.559536+00:00 19994330.286871939898 27869999.999985724688 262864330.286853969097 1 60330.021036567 2024-01-21T00:30:17.559401+00:00 19994330.287057079375 27869999.999956693500 262864330.287010073662 1 60330.021048163 2024-01-21T00:30:18.561253+00:00 19994330.286850821227 27869999.999943882227 262864330.286790996790 1 60330.021059732 2024-01-21T00:30:19.560851+00:00 19994330.286809962243 27869999.999989669770 262864330.286795914173 1 60330.021071276 2024-01-21T00:30:20.558232+00:00 19994330.286784615368 27869999.999947134405 262864330.286728054285 1 60330.021082872 2024-01-21T00:30:21.560090+00:00 19994330.286964077502 27870000.000007599592 262864330.286967992783 1 60330.021094450 2024-01-21T00:30:22.560458+00:00 19994330.286810319871 27870000.000020753592 262864330.286827355623 1 60330.021106070 2024-01-21T00:30:23.564484+00:00 19994330.286861263216 27870000.000026702881 262864330.286884278059 1 60330.021117653 2024-01-21T00:30:24.565207+00:00 19994330.286828976125 27870000.000061243773 262864330.286886513233 1 60330.021129206 2024-01-21T00:30:25.563389+00:00 19994330.286585099995 27870000.000021025538 262864330.286602437496 1 60330.021140750 2024-01-21T00:30:26.560850+00:00 19994330.286962091923 27870000.000036533922 262864330.286994934082 1 60330.021152453 2024-01-21T00:30:27.571887+00:00 19994330.286836117506 27870000.000014480203 262864330.286846905947 1 60330.021163886 2024-01-21T00:30:28.559758+00:00 19994330.287090469152 27869999.999948486686 262864330.287035286427 1 60330.021175458 2024-01-21T00:30:29.559578+00:00 19994330.286878578365 27869999.999971218407 262864330.286846101284 1 60330.021187023 2024-01-21T00:30:30.558824+00:00 19994330.287046544254 27869999.999981343746 262864330.287024199963 1 60330.021198592 2024-01-21T00:30:31.558309+00:00 19994330.286747608334 27869999.999999944121 262864330.286743849516 1 60330.021210236 2024-01-21T00:30:32.564367+00:00 19994330.286928616464 27869999.999915204942 262864330.286840140820 1 60330.021221723 2024-01-21T00:30:33.556869+00:00 19994330.286923974752 27870000.000003065914 262864330.286923348904 1 60330.021233349 2024-01-21T00:30:34.561325+00:00 19994330.286837816238 27870000.000037599355 262864330.286871731281 1 60330.021244909 2024-01-21T00:30:35.560147+00:00 19994330.287100370973 27870000.000018235296 262864330.287114918232 1 60330.021256488 2024-01-21T00:30:36.560594+00:00 19994330.286933917552 27870000.000080801547 262864330.287011027336 1 60330.021268141 2024-01-21T00:30:37.567370+00:00 19994330.286934811622 27869999.999979171902 262864330.286910295486 1 60330.021279662 2024-01-21T00:30:38.562838+00:00 19994330.286663446575 27869999.999996084720 262864330.286655843258 1 60330.021291225 2024-01-21T00:30:39.561874+00:00 19994330.286784626544 27869999.999998148531 262864330.286779075861 1 60330.021302795 2024-01-21T00:30:40.561494+00:00 19994330.286793310195 27870000.000002883375 262864330.286792516708 1 60330.021314340 2024-01-21T00:30:41.558926+00:00 19994330.287009287626 27869999.999957844615 262864330.286963462830 1 60330.021326033 2024-01-21T00:30:42.569306+00:00 19994330.286659441888 27870000.000007852912 262864330.286663621664 1 60330.021337498 2024-01-21T00:30:43.559826+00:00 19994330.287130516022 27869999.999980743974 262864330.287107557058 1 60330.021349119 2024-01-21T00:30:44.563884+00:00 19994330.286960028112 27869999.999998047948 262864330.286954373121 1 60330.021360705 2024-01-21T00:30:45.564909+00:00 19994330.286810506135 27870000.000020250678 262864330.286827087402 1 60330.021372274 2024-01-21T00:30:46.564455+00:00 19994330.286866623908 27870000.000033184886 262864330.286896139383 1 60330.021383834 2024-01-21T00:30:47.563273+00:00 19994330.286852724850 27870000.000037085265 262864330.286886096001 1 60330.021395356 2024-01-21T00:30:48.558793+00:00 19994330.286923963577 27870000.000036749989 262864330.286957025528 1 60330.021406909 2024-01-21T00:30:49.556909+00:00 19994330.286722015589 27869999.999937109649 262864330.286655426025 1 60330.021418512 2024-01-21T00:30:50.559419+00:00 19994330.286877483130 27869999.999976154417 262864330.286849945784 1 60330.021430077 2024-01-21T00:30:51.558683+00:00 19994330.286736216396 27870000.000008452684 262864330.286740988493 1 60330.021441657 2024-01-21T00:30:52.559148+00:00 19994330.286862831563 27869999.999955210835 262864330.286814332008 1 60330.021453224 2024-01-21T00:30:53.558551+00:00 19994330.286910131574 27869999.999974634498 262864330.286881089211 1 60330.021464818 2024-01-21T00:30:54.560283+00:00 19994330.286813054234 27870000.000000227243 262864330.286809593439 1 60330.021476400 2024-01-21T00:30:55.560992+00:00 19994330.286855414510 27870000.000034842640 262864330.286886572838 1 60330.021487935 2024-01-21T00:30:56.557543+00:00 19994330.286679606885 27870000.000034343451 262864330.286710232496 1 60330.021499522 2024-01-21T00:30:57.558727+00:00 19994330.287022631615 27870000.000006154180 262864330.287025064230 1 60330.021511158 2024-01-21T00:30:58.564002+00:00 19994330.286911305040 27870000.000010460615 262864330.286918073893 1 60330.021522742 2024-01-21T00:30:59.564894+00:00 19994330.286807071418 27870000.000036459416 262864330.286839812994 1 60330.021534313 2024-01-21T00:31:00.564611+00:00 19994330.286775678396 27869999.999963834882 262864330.286735802889 1 60330.021545913 2024-01-21T00:31:01.566894+00:00 19994330.287098523229 27869999.999978628010 262864330.287073463202 1 60330.021557474 2024-01-21T00:31:02.565767+00:00 19994330.286943357438 27869999.999941609800 262864330.286881268024 1 60330.021569076 2024-01-21T00:31:03.568143+00:00 19994330.286788675934 27869999.999964609742 262864330.286749571562 1 60330.021580537 2024-01-21T00:31:04.558413+00:00 19994330.287016976625 27870000.000007905066 262864330.287021189928 1 60330.021592134 2024-01-21T00:31:05.560384+00:00 19994330.286899164319 27870000.000038161874 262864330.286933600903 1 60330.021603705 2024-01-21T00:31:06.560131+00:00 19994330.286820609123 27869999.999979600310 262864330.286796540022 1 60330.021615327 2024-01-21T00:31:07.564301+00:00 19994330.287132147700 27870000.000030703843 262864330.287159144878 1 60330.021626869 2024-01-21T00:31:08.561514+00:00 19994330.286541104317 27870000.000024557114 262864330.286561965942 1 60330.021638460 2024-01-21T00:31:09.562886+00:00 19994330.286764368415 27870000.000064905733 262864330.286825597286 1 60330.021650100 2024-01-21T00:31:10.568610+00:00 19994330.287208002061 27870000.000004570931 262864330.287208855152 1 60330.021661663 2024-01-21T00:31:11.567739+00:00 19994330.286798674613 27869999.999962054193 262864330.286757051945 1 60330.021673232 2024-01-21T00:31:12.567242+00:00 19994330.286801509559 27869999.999993599951 262864330.286791414022 1 60330.021684847 2024-01-21T00:31:13.570742+00:00 19994330.286833710968 27869999.999983102083 262864330.286813110113 1 60330.021696309 2024-01-21T00:31:14.561109+00:00 19994330.286791112274 27869999.999896895140 262864330.286684304476 1 60330.021707922 2024-01-21T00:31:15.564434+00:00 19994330.286954555660 27869999.999972574413 262864330.286923438311 1 60330.021719456 2024-01-21T00:31:16.560987+00:00 19994330.286818515509 27870000.000023931265 262864330.286838740110 1 60330.021731003 2024-01-21T00:31:17.558692+00:00 19994330.286998517811 27869999.999953169376 262864330.286947995424 1 60330.021742560 2024-01-21T00:31:18.557128+00:00 19994330.286466751248 27870000.000017408282 262864330.286480456591 1 60330.021754149 2024-01-21T00:31:19.558454+00:00 19994330.286964230239 27870000.000002119690 262864330.286962658167 1 60330.021765839 2024-01-21T00:31:20.568508+00:00 19994330.286911167204 27870000.000051707029 262864330.286959171295 1 60330.021777420 2024-01-21T00:31:21.569139+00:00 19994330.286999467760 27870000.000031132251 262864330.287026911974 1 60330.021789027 2024-01-21T00:31:22.571927+00:00 19994330.286789841950 27869999.999982118607 262864330.286768257618 1 60330.021800563 2024-01-21T00:31:23.568667+00:00 19994330.287012655288 27870000.000003561378 262864330.287012547255 1 60330.021812106 2024-01-21T00:31:24.565912+00:00 19994330.286829438061 27870000.000003430992 262864330.286829173565 1 60330.021823769 2024-01-21T00:31:25.573640+00:00 19994330.286816798151 27869999.999967515469 262864330.286780625582 1 60330.021835404 2024-01-21T00:31:26.578922+00:00 19994330.286964077502 27869999.999928094447 262864330.286888480186 1 60330.021846835 2024-01-21T00:31:27.566548+00:00 19994330.286809757352 27870000.000002563000 262864330.286808609962 1 60330.021858385 2024-01-21T00:31:28.564468+00:00 19994330.286840051413 27870000.000020340085 262864330.286856681108 1 60330.021870168 2024-01-21T00:31:29.582517+00:00 19994330.286738462746 27870000.000015556812 262864330.286750316620 1 60330.021881522 2024-01-21T00:31:30.563522+00:00 19994330.286726366729 27870000.000023670495 262864330.286746323109 1 60330.021893111 2024-01-21T00:31:31.564744+00:00 19994330.286943793297 27870000.000031303614 262864330.286971390247 1 60330.021904657 2024-01-21T00:31:32.562335+00:00 19994330.286765560508 27869999.999975640327 262864330.286737501621 1 60330.021916206 2024-01-21T00:31:33.560233+00:00 19994330.286822471768 27870000.000003326684 262864330.286822110415 1 60330.021927776 2024-01-21T00:31:34.559851+00:00 19994330.286945629865 27870000.000017404556 262864330.286959350109 1 60330.021939484 2024-01-21T00:31:35.571404+00:00 19994330.286791436374 27869999.999959621578 262864330.286747366190 1 60330.021951022 2024-01-21T00:31:36.568284+00:00 19994330.286744043231 27869999.999975815415 262864330.286716163158 1 60330.021962595 2024-01-21T00:31:37.568207+00:00 19994330.286963645369 27869999.999982245266 262864330.286942183971 1 60330.021974185 2024-01-21T00:31:38.569623+00:00 19994330.286752838641 27869999.999981705099 262864330.286730855703 1 60330.021985667 2024-01-21T00:31:39.561669+00:00 19994330.286958668381 27869999.999993812293 262864330.286948770285 1 60330.021997279 2024-01-21T00:31:40.564900+00:00 19994330.286792829633 27870000.000018328428 262864330.286807477474 1 60330.022008822 2024-01-21T00:31:41.562201+00:00 19994330.286990951747 27870000.000051993877 262864330.287039250135 1 60330.022020482 2024-01-21T00:31:42.569648+00:00 19994330.286802452058 27870000.000012032688 262864330.286810785532 1 60330.022032099 2024-01-21T00:31:43.573332+00:00 19994330.287048604339 27870000.000023245811 262864330.287068158388 1 60330.022043533 2024-01-21T00:31:44.561254+00:00 19994330.286670599133 27869999.999966219068 262864330.286633104086 1 60330.022055093 2024-01-21T00:31:45.560067+00:00 19994330.286970730871 27870000.000001706183 262864330.286968737841 1 60330.022066654 2024-01-21T00:31:46.558924+00:00 19994330.286814283580 27869999.999956108630 262864330.286766678095 1 60330.022078244 2024-01-21T00:31:47.560279+00:00 19994330.287017472088 27869999.999970264733 262864330.286984026432 1 60330.022089786 2024-01-21T00:31:48.557539+00:00 19994330.286680255085 27869999.999962642789 262864330.286639183760 1 60330.022101393 2024-01-21T00:31:49.560299+00:00 19994330.286889687181 27869999.999984659255 262864330.286870658398 1 60330.022112975 2024-01-21T00:31:50.561030+00:00 19994330.286791473627 27870000.000062573701 262864330.286850363016 1 60330.022124528 2024-01-21T00:31:51.559217+00:00 19994330.286987192929 27870000.000058684498 262864330.287042170763 1 60330.022136387 2024-01-21T00:31:52.583855+00:00 19994330.286868546158 27870000.000051669776 262864330.286916524172 1 60330.022147701 2024-01-21T00:31:53.561355+00:00 19994330.286933731288 27870000.000060372055 262864330.286990404129 1 60330.022159235 2024-01-21T00:31:54.557895+00:00 19994330.286598019302 27870000.000031966716 262864330.286626309156 1 60330.022170856 2024-01-21T00:31:55.561921+00:00 19994330.287028577179 27869999.999991849065 262864330.287016719580 1 60330.022182392 2024-01-21T00:31:56.558700+00:00 19994330.286741361022 27869999.999971415848 262864330.286709070206 1 60330.022193946 2024-01-21T00:31:57.556928+00:00 19994330.287023592740 27869999.999915741384 262864330.286935657263 1 60330.022205574 2024-01-21T00:31:58.561572+00:00 19994330.286895215511 27869999.999946489930 262864330.286837995052 1 60330.022217109 2024-01-21T00:31:59.558193+00:00 19994330.286831483245 27869999.999989241362 262864330.286817014217 1 60330.022228719 2024-01-21T00:32:00.561336+00:00 19994330.286845974624 27869999.999999716878 262864330.286841988564 1 60330.022241485 2024-01-21T00:32:01.664298+00:00 19994330.286872286350 27870000.000079352409 262864330.286947965622 1 60330.022251979 2024-01-21T00:32:02.571029+00:00 19994330.286650475115 27869999.999993380159 262864330.286640167236 1 60330.022263458 2024-01-21T00:32:03.562755+00:00 19994330.287156008184 27870000.000041522086 262864330.287193834782 1 60330.022275187 2024-01-21T00:32:04.576116+00:00 19994330.286715134978 27870000.000026352704 262864330.286737799644 1 60330.022286661 2024-01-21T00:32:05.567463+00:00 19994330.286744236946 27870000.000022038817 262864330.286762595177 1 60330.022298306 2024-01-21T00:32:06.573607+00:00 19994330.286941871047 27869999.999989300966 262864330.286927461624 1 60330.022309860 2024-01-21T00:32:07.571929+00:00 19994330.286861635745 27869999.999920662493 262864330.286778599024 1 60330.022321368 2024-01-21T00:32:08.566167+00:00 19994330.286920130253 27870000.000000923872 262864330.286917358637 1 60330.022333051 2024-01-21T00:32:09.575605+00:00 19994330.286830823869 27869999.999970521778 262864330.286797642708 1 60330.022344497 2024-01-21T00:32:10.564518+00:00 19994330.286827977747 27869999.999993745238 262864330.286818027496 1 60330.022356021 2024-01-21T00:32:11.560219+00:00 19994330.286584805697 27870000.000037617981 262864330.286618709564 1 60330.022367664 2024-01-21T00:32:12.566149+00:00 19994330.286881297827 27870000.000012412667 262864330.286890000105 1 60330.022379232 2024-01-21T00:32:13.565644+00:00 19994330.286945827305 27870000.000023324043 262864330.286965459585 1 60330.022390903 2024-01-21T00:32:14.573977+00:00 19994330.286940470338 27870000.000069033355 262864330.287005782127 1 60330.022402366 2024-01-21T00:32:15.564391+00:00 19994330.286948047578 27869999.999989729375 262864330.286934077740 1 60330.022413936 2024-01-21T00:32:16.564044+00:00 19994330.286939427257 27870000.000015452504 262864330.286951184273 1 60330.022425477 2024-01-21T00:32:17.561219+00:00 19994330.286611642689 27870000.000015992671 262864330.286623954773 1 60330.022437045 2024-01-21T00:32:18.560689+00:00 19994330.286968413740 27869999.999908424914 262864330.286873131990 1 60330.022448644 2024-01-21T00:32:19.562839+00:00 19994330.286705985665 27869999.999981325120 262864330.286683619022 1 60330.022460368 2024-01-21T00:32:20.575763+00:00 19994330.287065383047 27870000.000003688037 262864330.287065386772 1 60330.022471832 2024-01-21T00:32:21.566277+00:00 19994330.287087284029 27869999.999985847622 262864330.287069439888 1 60330.022483395 2024-01-21T00:32:22.565357+00:00 19994330.286735706031 27870000.000009834766 262864330.286741852760 1 60330.022494899 2024-01-21T00:32:23.559298+00:00 19994330.286931186914 27870000.000015228987 262864330.286942720413 1 60330.022506582 2024-01-21T00:32:24.568642+00:00 19994330.286900211126 27870000.000039394945 262864330.286935925484 1 60330.022518207 2024-01-21T00:32:25.573105+00:00 19994330.286949716508 27869999.999995421618 262864330.286941438913 1 60330.022529655 2024-01-21T00:32:26.562213+00:00 19994330.286932133138 27870000.000019144267 262864330.286947578192 1 60330.022541204 2024-01-21T00:32:27.560058+00:00 19994330.286865204573 27869999.999989420176 262864330.286850929260 1 60330.022552789 2024-01-21T00:32:28.560968+00:00 19994330.286814484745 27869999.999994698912 262864330.286805480719 1 60330.022564397 2024-01-21T00:32:29.563872+00:00 19994330.286844510585 27869999.999989174306 262864330.286830008030 1 60330.022575967 2024-01-21T00:32:30.563579+00:00 19994330.286774095148 27870000.000006169081 262864330.286776572466 1 60330.022587574 2024-01-21T00:32:31.566361+00:00 19994330.286893654615 27869999.999982543290 262864330.286872506142 1 60330.022599182 2024-01-21T00:32:32.569356+00:00 19994330.286682352424 27870000.000013690442 262864330.286692321301 1 60330.022610674 2024-01-21T00:32:33.562250+00:00 19994330.287141833454 27870000.000007092953 262864330.287145227194 1 60330.022622229 2024-01-21T00:32:34.560602+00:00 19994330.286871202290 27870000.000047300011 262864330.286914795637 1 60330.022633816 2024-01-21T00:32:35.561664+00:00 19994330.286692842841 27870000.000017076731 262864330.286706209183 1 60330.022645379 2024-01-21T00:32:36.560728+00:00 19994330.286987025291 27870000.000051461160 262864330.287034809589 1 60330.022656946 2024-01-21T00:32:37.560187+00:00 19994330.286732975394 27870000.000004060566 262864330.286733329296 1 60330.022668524 2024-01-21T00:32:38.560424+00:00 19994330.287200625986 27869999.999994929880 262864330.287191867828 1 60330.022680121 2024-01-21T00:32:39.562429+00:00 19994330.286831233650 27869999.999989923090 262864330.286817461252 1 60330.022691661 2024-01-21T00:32:40.559451+00:00 19994330.286660421640 27869999.999942764640 262864330.286599516869 1 60330.022703295 2024-01-21T00:32:41.564687+00:00 19994330.286888509989 27870000.000034421682 262864330.286919236183 1 60330.022714860 2024-01-21T00:32:42.563939+00:00 19994330.286895617843 27869999.999958291650 262864330.286850214005 1 60330.022726445 2024-01-21T00:32:43.564785+00:00 19994330.286951258779 27870000.000030588359 262864330.286978125572 1 60330.022737940 2024-01-21T00:32:44.558048+00:00 19994330.286718782037 27870000.000017903745 262864330.286733001471 1 60330.022749513 2024-01-21T00:32:45.557970+00:00 19994330.286992631853 27870000.000062074512 262864330.287051022053 1 60330.022761110 2024-01-21T00:32:46.559919+00:00 19994330.286808785051 27869999.999997008592 262864330.286802113056 1 60330.022772738 2024-01-21T00:32:47.564533+00:00 19994330.286695912480 27869999.999987453222 262864330.286679685116 1 60330.022784256 2024-01-21T00:32:48.559717+00:00 19994330.287139542401 27870000.000009641051 262864330.287145495415 1 60330.022795836 2024-01-21T00:32:49.560268+00:00 19994330.286961719394 27869999.999998599291 262864330.286956608295 1 60330.022807528 2024-01-21T00:32:50.570399+00:00 19994330.286824960262 27869999.999947972596 262864330.286769241095 1 60330.022819051 2024-01-21T00:32:51.565997+00:00 19994330.286931943148 27869999.999980233610 262864330.286908477545 1 60330.022830642 2024-01-21T00:32:52.567466+00:00 19994330.286759406328 27869999.999995164573 262864330.286750882864 1 60330.022842206 2024-01-21T00:32:53.566611+00:00 19994330.287009503692 27869999.999957032502 262864330.286962836981 1 60330.022853825 2024-01-21T00:32:54.570489+00:00 19994330.286838751286 27869999.999989490956 262864330.286824524403 1 60330.022865307 2024-01-21T00:32:55.562518+00:00 19994330.286802556366 27870000.000035442412 262864330.286834299564 1 60330.022876940 2024-01-21T00:32:56.567639+00:00 19994330.286963172257 27870000.000021446496 262864330.286980926991 1 60330.022888613 2024-01-21T00:32:57.576188+00:00 19994330.286849103868 27870000.000018402934 262864330.286863833666 1 60330.022900151 2024-01-21T00:32:58.573027+00:00 19994330.286913260818 27870000.000043809414 262864330.286953389645 1 60330.022911815 2024-01-21T00:32:59.580819+00:00 19994330.286710083485 27869999.999930933118 262864330.286637306213 1 60330.022923451 2024-01-21T00:33:00.586165+00:00 19994330.286953568459 27869999.999998241663 262864330.286948114634 1 60330.022934838 2024-01-21T00:33:01.570042+00:00 19994330.286840200424 27870000.000012457371 262864330.286848962307 1 60330.022946295 2024-01-21T00:33:02.559906+00:00 19994330.286988064647 27869999.999949041754 262864330.286933422089 1 60330.022957885 2024-01-21T00:33:03.561222+00:00 19994330.286680996418 27869999.999991599470 262864330.286668896675 1 60330.022969533 2024-01-21T00:33:04.567683+00:00 19994330.286756355315 27869999.999960366637 262864330.286713033915 1 60330.022981008 2024-01-21T00:33:05.559060+00:00 19994330.287130326033 27870000.000020511448 262864330.287147134542 1 60330.022992657 2024-01-21T00:33:06.565554+00:00 19994330.286869816482 27870000.000010605901 262864330.286876738071 1 60330.023004154 2024-01-21T00:33:07.558919+00:00 19994330.286733601242 27870000.000004813075 262864330.286734730005 1 60330.023015734 2024-01-21T00:33:08.559447+00:00 19994330.287046268582 27870000.000046219677 262864330.287088811398 1 60330.023027303 2024-01-21T00:33:09.558960+00:00 19994330.286948174238 27870000.000030077994 262864330.286974549294 1 60330.023038858 2024-01-21T00:33:10.557286+00:00 19994330.286755226552 27870000.000001426786 262864330.286752969027 1 60330.023050543 2024-01-21T00:33:11.566930+00:00 19994330.287201296538 27869999.999943837523 262864330.287141442299 1 60330.023062071 2024-01-21T00:33:12.562943+00:00 19994330.286687783897 27869999.999977178872 262864330.286661267281 1 60330.023073654 2024-01-21T00:33:13.563660+00:00 19994330.286779038608 27869999.999954614788 262864330.286729961634 1 60330.023085158 2024-01-21T00:33:14.557632+00:00 19994330.286963272840 27869999.999997306615 262864330.286956906319 1 60330.023096730 2024-01-21T00:33:15.557514+00:00 19994330.286782726645 27869999.999997410923 262864330.286776423454 1 60330.023108319 2024-01-21T00:33:16.558771+00:00 19994330.286985907704 27870000.000015232712 262864330.286997437477 1 60330.023119953 2024-01-21T00:33:17.563913+00:00 19994330.286897689104 27870000.000015463680 262864330.286909461021 1 60330.023131486 2024-01-21T00:33:18.560399+00:00 19994330.286721616983 27870000.000053495169 262864330.286771416664 1 60330.023143051 2024-01-21T00:33:19.559607+00:00 19994330.286948233843 27870000.000017777085 262864330.286962300539 1 60330.023154622 2024-01-21T00:33:20.559347+00:00 19994330.286765690893 27870000.000038735569 262864330.286800742149 1 60330.023166229 2024-01-21T00:33:21.562212+00:00 19994330.286840587854 27869999.999967887998 262864330.286804765463 1 60330.023177821 2024-01-21T00:33:22.563751+00:00 19994330.286998685449 27869999.999987676740 262864330.286982655525 1 60330.023189416 2024-01-21T00:33:23.565523+00:00 19994330.286835011095 27869999.999979790300 262864330.286811113358 1 60330.023201007 2024-01-21T00:33:24.567031+00:00 19994330.286826506257 27869999.999910835177 262864330.286733627319 1 60330.023212499 2024-01-21T00:33:25.559954+00:00 19994330.286793738604 27870000.000005170703 262864330.286795228720 1 60330.023224123 2024-01-21T00:33:26.564242+00:00 19994330.286845099181 27869999.999995924532 262864330.286837309599 1 60330.023235859 2024-01-21T00:33:27.578225+00:00 19994330.287070754915 27870000.000029053539 262864330.287096112967 1 60330.023247301 2024-01-21T00:33:28.566795+00:00 19994330.286888413131 27870000.000024996698 262864330.286909729242 1 60330.023258898 2024-01-21T00:33:29.568801+00:00 19994330.286900315434 27870000.000061646104 262864330.286958247423 1 60330.023270461 2024-01-21T00:33:30.567803+00:00 19994330.286856442690 27870000.000000454485 262864330.286853194237 1 60330.023282020 2024-01-21T00:33:31.566531+00:00 19994330.286966778338 27870000.000075783581 262864330.287038862705 1 60330.023293562 2024-01-21T00:33:32.563797+00:00 19994330.286841966212 27869999.999979488552 262864330.286817759275 1 60330.023305253 2024-01-21T00:33:33.573894+00:00 19994330.287128087133 27869999.999984819442 262864330.287109225988 1 60330.023316759 2024-01-21T00:33:34.567948+00:00 19994330.287016872317 27869999.999994609505 262864330.287007778883 1 60330.023328387 2024-01-21T00:33:35.572612+00:00 19994330.286879826337 27869999.999922376126 262864330.286798506975 1 60330.023339811 2024-01-21T00:33:36.559669+00:00 19994330.286772537977 27869999.999983452260 262864330.286752313375 1 60330.023351594 2024-01-21T00:33:37.577719+00:00 19994330.286938745528 27870000.000012520701 262864330.286947578192 1 60330.023363020 2024-01-21T00:33:38.564912+00:00 19994330.286875355989 27870000.000024836510 262864330.286896497011 1 60330.023374564 2024-01-21T00:33:39.562307+00:00 19994330.286824636161 27870000.000026367605 262864330.286847323179 1 60330.023386151 2024-01-21T00:33:40.563420+00:00 19994330.287018291652 27870000.000034816563 262864330.287049412727 1 60330.023397811 2024-01-21T00:33:41.570830+00:00 19994330.286870557815 27869999.999987620860 262864330.286854505539 1 60330.023409440 2024-01-21T00:33:42.575624+00:00 19994330.286963816732 27870000.000018309802 262864330.286978423595 1 60330.023420839 2024-01-21T00:33:43.560441+00:00 19994330.286947533488 27869999.999990466982 262864330.286934316158 1 60330.023432492 2024-01-21T00:33:44.567329+00:00 19994330.286713663489 27869999.999994643033 262864330.286704599857 1 60330.023444057 2024-01-21T00:33:45.566515+00:00 19994330.286919198930 27870000.000007975847 262864330.286923497915 1 60330.023455664 2024-01-21T00:33:46.569359+00:00 19994330.286702059209 27869999.999990031123 262864330.286688417196 1 60330.023467209 2024-01-21T00:33:47.566820+00:00 19994330.286911863834 27870000.000031571835 262864330.286939740181 1 60330.023478815 2024-01-21T00:33:48.569636+00:00 19994330.286967661232 27870000.000016063452 262864330.286980032921 1 60330.023490290 2024-01-21T00:33:49.561021+00:00 19994330.286884784698 27870000.000005051494 262864330.286886155605 1 60330.023501909 2024-01-21T00:33:50.564946+00:00 19994330.286953948438 27870000.000042118132 262864330.286992371082 1 60330.023513557 2024-01-21T00:33:51.571381+00:00 19994330.286996476352 27870000.000046499074 262864330.287039279938 1 60330.023525024 2024-01-21T00:33:52.562042+00:00 19994330.286914285272 27870000.000006053597 262864330.286916643381 1 60330.023536629 2024-01-21T00:33:53.564774+00:00 19994330.286777544767 27869999.999977212399 262864330.286751061678 1 60330.023548180 2024-01-21T00:33:54.562748+00:00 19994330.286904308945 27869999.999981526285 262864330.286882132292 1 60330.023559880 2024-01-21T00:33:55.573653+00:00 19994330.286783341318 27869999.999969538301 262864330.286749184132 1 60330.023571427 2024-01-21T00:33:56.571286+00:00 19994330.286918208003 27869999.999981913716 262864330.286896407604 1 60330.023583066 2024-01-21T00:33:57.576881+00:00 19994330.286895576864 27869999.999974809587 262864330.286866694689 1 60330.023594529 2024-01-21T00:33:58.567304+00:00 19994330.286970626563 27869999.999997001141 262864330.286963909864 1 60330.023606100 2024-01-21T00:33:59.567073+00:00 19994330.286931630224 27870000.000008463860 262864330.286936402321 1 60330.023617642 2024-01-21T00:34:00.564227+00:00 19994330.286823220551 27870000.000000722706 262864330.286820232868 1 60330.023629326 2024-01-21T00:34:01.573802+00:00 19994330.286930494010 27870000.000050779432 262864330.286977589130 1 60330.023640825 2024-01-21T00:34:02.567261+00:00 19994330.286926090717 27870000.000018388033 262864330.286940783262 1 60330.023652387 2024-01-21T00:34:03.566251+00:00 19994330.286945961416 27870000.000036653131 262864330.286978930235 1 60330.023663935 2024-01-21T00:34:04.564005+00:00 19994330.287039417773 27870000.000029396266 262864330.287065118551 1 60330.023675633 2024-01-21T00:34:05.574692+00:00 19994330.286740999669 27870000.000008437783 262864330.286745727062 1 60330.023687134 2024-01-21T00:34:06.568332+00:00 19994330.286562353373 27869999.999996371567 262864330.286555022001 1 60330.023698726 2024-01-21T00:34:07.569953+00:00 19994330.286716625094 27869999.999944727868 262864330.286657631397 1 60330.023710263 2024-01-21T00:34:08.566702+00:00 19994330.286729715765 27869999.999936953187 262864330.286662966013 1 60330.023721769 2024-01-21T00:34:09.560819+00:00 19994330.286867711693 27869999.999989412725 262864330.286853432655 1 60330.023733328 2024-01-21T00:34:10.559571+00:00 19994330.287117496133 27870000.000008020550 262864330.287121832371 1 60330.023744960 2024-01-21T00:34:11.564570+00:00 19994330.286847218871 27870000.000008165836 262864330.286851704121 1 60330.023756517 2024-01-21T00:34:12.563101+00:00 19994330.286917492747 27870000.000033568591 262864330.286947369576 1 60330.023768069 2024-01-21T00:34:13.561174+00:00 19994330.286935225129 27870000.000021144748 262864330.286952674389 1 60330.023779608 2024-01-21T00:34:14.558151+00:00 19994330.286673065275 27870000.000033762306 262864330.286703139544 1 60330.023791263 2024-01-21T00:34:15.565101+00:00 19994330.286955196410 27869999.999983087182 262864330.286934584379 1 60330.023802980 2024-01-21T00:34:16.577436+00:00 19994330.286690000445 27869999.999986492097 262864330.286672800779 1 60330.023814442 2024-01-21T00:34:17.567772+00:00 19994330.286893878132 27869999.999995898455 262864330.286886066198 1 60330.023825924 2024-01-21T00:34:18.559821+00:00 19994330.286892507225 27870000.000000149012 262864330.286888957024 1 60330.023837577 2024-01-21T00:34:19.566655+00:00 19994330.286809861660 27869999.999983325601 262864330.286789476871 1 60330.023849112 2024-01-21T00:34:20.563252+00:00 19994330.286881413311 27869999.999987550080 262864330.286865264177 1 60330.023860880 2024-01-21T00:34:21.579993+00:00 19994330.286751996726 27870000.000007394701 262864330.286755681038 1 60330.023872257 2024-01-21T00:34:22.562975+00:00 19994330.286862965673 27870000.000020295382 262864330.286879569292 1 60330.023883822 2024-01-21T00:34:23.562216+00:00 19994330.286969829351 27870000.000033944845 262864330.287000089884 1 60330.023895358 2024-01-21T00:34:24.558901+00:00 19994330.286799106747 27870000.000018037856 262864330.286813437939 1 60330.023906977 2024-01-21T00:34:25.562822+00:00 19994330.287042658776 27870000.000037815422 262864330.287076771259 1 60330.023918574 2024-01-21T00:34:26.564804+00:00 19994330.287066739053 27870000.000003699213 262864330.287066727877 1 60330.023930095 2024-01-21T00:34:27.560176+00:00 19994330.286592792720 27869999.999998159707 262864330.286587238312 1 60330.023941712 2024-01-21T00:34:28.563953+00:00 19994330.287049144506 27869999.999962728471 262864330.287008166313 1 60330.023953222 2024-01-21T00:34:29.558393+00:00 19994330.286880992353 27869999.999983664602 262864330.286860972643 1 60330.023964794 2024-01-21T00:34:30.558223+00:00 19994330.286759391427 27869999.999998848885 262864330.286754548550 1 60330.023976410 2024-01-21T00:34:31.561859+00:00 19994330.286970138550 27869999.999978527427 262864330.286944985390 1 60330.023987934 2024-01-21T00:34:32.557490+00:00 19994330.286794792861 27870000.000053673983 262864330.286844760180 1 60330.023999543 2024-01-21T00:34:33.560520+00:00 19994330.286648642272 27869999.999970845878 262864330.286615788937 1 60330.024011084 2024-01-21T00:34:34.557655+00:00 19994330.286836281419 27870000.000014796853 262864330.286847352982 1 60330.024022647 2024-01-21T00:34:35.556685+00:00 19994330.286990758032 27870000.000013682991 262864330.287000745535 1 60330.024034242 2024-01-21T00:34:36.558538+00:00 19994330.286828193814 27870000.000026136637 262864330.286850631237 1 60330.024045830 2024-01-21T00:34:37.559718+00:00 19994330.286947742105 27870000.000005338341 262864330.286949396133 1 60330.024057390 2024-01-21T00:34:38.558467+00:00 19994330.286650892347 27869999.999996468425 262864330.286643683910 1 60330.024069008 2024-01-21T00:34:39.562314+00:00 19994330.286877837032 27869999.999954886734 262864330.286829024553 1 60330.024080534 2024-01-21T00:34:40.558126+00:00 19994330.286925945431 27869999.999984730035 262864330.286906987429 1 60330.024092114 2024-01-21T00:34:41.558605+00:00 19994330.286941349506 27869999.999989833683 262864330.286927491426 1 60330.024103726 2024-01-21T00:34:42.561957+00:00 19994330.286820404232 27869999.999975159764 262864330.286791861057 1 60330.024115458 2024-01-21T00:34:43.575599+00:00 19994330.286943908781 27870000.000036656857 262864330.286976873875 1 60330.024126880 2024-01-21T00:34:44.562436+00:00 19994330.286928009242 27870000.000010319054 262864330.286934614182 1 60330.024138481 2024-01-21T00:34:45.564766+00:00 19994330.286787755787 27870000.000069875270 262864330.286853939295 1 60330.024149985 2024-01-21T00:34:46.558666+00:00 19994330.286958523095 27870000.000026293099 262864330.286981105804 1 60330.024161561 2024-01-21T00:34:47.558870+00:00 19994330.286967009306 27870000.000006653368 262864330.286969959736 1 60330.024173130 2024-01-21T00:34:48.558411+00:00 19994330.286745045334 27869999.999990083277 262864330.286731421947 1 60330.024184700 2024-01-21T00:34:49.558035+00:00 19994330.286923408508 27869999.999976497144 262864330.286896198988 1 60330.024196365 2024-01-21T00:34:50.565966+00:00 19994330.286850508302 27869999.999968994409 262864330.286815822124 1 60330.024207958 2024-01-21T00:34:51.567596+00:00 19994330.286871653050 27869999.999924574047 262864330.286792516708 1 60330.024219602 2024-01-21T00:34:52.573666+00:00 19994330.286817643791 27869999.999986406416 262864330.286800354719 1 60330.024231049 2024-01-21T00:34:53.562672+00:00 19994330.286781173199 27869999.999995291233 262864330.286772757769 1 60330.024242720 2024-01-21T00:34:54.570998+00:00 19994330.286914244294 27870000.000051103532 262864330.286961674690 1 60330.024254263 2024-01-21T00:34:55.568378+00:00 19994330.286988209933 27870000.000042300671 262864330.287026792765 1 60330.024265823 2024-01-21T00:34:56.567114+00:00 19994330.286799497902 27869999.999982707202 262864330.286778509617 1 60330.024277376 2024-01-21T00:34:57.565237+00:00 19994330.286915939301 27870000.000055208802 262864330.286967426538 1 60330.024289020 2024-01-21T00:34:58.571360+00:00 19994330.286868300289 27870000.000025391579 262864330.286890000105 1 60330.024300574 2024-01-21T00:34:59.569587+00:00 19994330.286663975567 27869999.999995384365 262864330.286655664444 1 60330.024312226 2024-01-21T00:35:00.576319+00:00 19994330.286765187979 27869999.999974802136 262864330.286736279726 1 60330.024323689 2024-01-21T00:35:01.566702+00:00 19994330.286840792745 27869999.999972060323 262864330.286809146404 1 60330.024335239 2024-01-21T00:35:02.564633+00:00 19994330.286748275161 27869999.999959059060 262864330.286703646183 1 60330.024346789 2024-01-21T00:35:03.562619+00:00 19994330.286819893867 27870000.000018339604 262864330.286834537983 1 60330.024358384 2024-01-21T00:35:04.564352+00:00 19994330.287015616894 27869999.999960854650 262864330.286972761154 1 60330.024369996 2024-01-21T00:35:05.567671+00:00 19994330.286994472146 27870000.000000096858 262864330.286990880966 1 60330.024381639 2024-01-21T00:35:06.573633+00:00 19994330.286760039628 27870000.000003322959 262864330.286759674549 1 60330.024393100 2024-01-21T00:35:07.563842+00:00 19994330.287006754428 27870000.000020638108 262864330.287023693323 1 60330.024404643 2024-01-21T00:35:08.561187+00:00 19994330.286863502115 27870000.000019833446 262864330.286879658699 1 60330.024416271 2024-01-21T00:35:09.565834+00:00 19994330.286702930927 27869999.999984908849 262864330.286684155464 1 60330.024427763 2024-01-21T00:35:10.558724+00:00 19994330.286980696023 27869999.999970987439 262864330.286947965622 1 60330.024439321 2024-01-21T00:35:11.557308+00:00 19994330.286781847477 27869999.999998107553 262864330.286776244640 1 60330.024450921 2024-01-21T00:35:12.559525+00:00 19994330.286979801953 27869999.999978836626 262864330.286954939365 1 60330.024462493 2024-01-21T00:35:13.559402+00:00 19994330.286863174289 27869999.999989725649 262864330.286849200726 1 60330.024474055 2024-01-21T00:35:14.558335+00:00 19994330.286818090826 27869999.999962270260 262864330.286776661873 1 60330.024485629 2024-01-21T00:35:15.558310+00:00 19994330.286916494370 27869999.999996818602 262864330.286909610033 1 60330.024497270 2024-01-21T00:35:16.564129+00:00 19994330.287048462778 27869999.999981284142 262864330.287026047707 1 60330.024508816 2024-01-21T00:35:17.561709+00:00 19994330.286674700677 27870000.000053387135 262864330.286724388599 1 60330.024520342 2024-01-21T00:35:18.557530+00:00 19994330.286898318678 27870000.000034764409 262864330.286929368973 1 60330.024531934 2024-01-21T00:35:19.559096+00:00 19994330.286863300949 27870000.000033956021 262864330.286893546581 1 60330.024543507 2024-01-21T00:35:20.559018+00:00 19994330.286759976298 27870000.000002227724 262864330.286758512259 1 60330.024555097 2024-01-21T00:35:21.560367+00:00 19994330.286860499531 27870000.000016223639 262864330.286873012781 1 60330.024566657 2024-01-21T00:35:22.559200+00:00 19994330.286947879940 27869999.999981686473 262864330.286925882101 1 60330.024578237 2024-01-21T00:35:23.559688+00:00 19994330.286658491939 27869999.999972715974 262864330.286627501249 1 60330.024589834 2024-01-21T00:35:24.561647+00:00 19994330.286835826933 27870000.000003598630 262864330.286835730076 1 60330.024601371 2024-01-21T00:35:25.558431+00:00 19994330.287031184882 27870000.000001076609 262864330.287028551102 1 60330.024612956 2024-01-21T00:35:26.559383+00:00 19994330.286687385291 27869999.999977283180 262864330.286660969257 1 60330.024624506 2024-01-21T00:35:27.557275+00:00 19994330.286754284054 27870000.000041864812 262864330.286792457104 1 60330.024636101 2024-01-21T00:35:28.559161+00:00 19994330.286823153496 27870000.000034254044 262864330.286853700876 1 60330.024647673 2024-01-21T00:35:29.558900+00:00 19994330.287145700306 27870000.000020518899 262864330.287162512541 1 60330.024659247 2024-01-21T00:35:30.558960+00:00 19994330.286861360073 27870000.000047814101 262864330.286905467510 1 60330.024670814 2024-01-21T00:35:31.558325+00:00 19994330.286869198084 27869999.999977443367 262864330.286842942238 1 60330.024682406 2024-01-21T00:35:32.559854+00:00 19994330.287000663579 27869999.999987367541 262864330.286984324455 1 60330.024693961 2024-01-21T00:35:33.558273+00:00 19994330.286526139826 27869999.999972600490 262864330.286495059729 1 60330.024705541 2024-01-21T00:35:34.558781+00:00 19994330.286802452058 27869999.999943796545 262864330.286742538214 1 60330.024717134 2024-01-21T00:35:35.560416+00:00 19994330.286796588451 27869999.999978486449 262864330.286771386862 1 60330.024728702 2024-01-21T00:35:36.559836+00:00 19994330.286753416061 27869999.999983817339 262864330.286733537912 1 60330.024740418 2024-01-21T00:35:37.572175+00:00 19994330.287046175450 27870000.000014636666 262864330.287057101727 1 60330.024751967 2024-01-21T00:35:38.569938+00:00 19994330.286810159683 27870000.000018551946 262864330.286825001240 1 60330.024763488 2024-01-21T00:35:39.565402+00:00 19994330.286861576140 27870000.000009428710 262864330.286867290735 1 60330.024774993 2024-01-21T00:35:40.559426+00:00 19994330.287010427564 27870000.000053729862 262864330.287060469389 1 60330.024786719 2024-01-21T00:35:41.572524+00:00 19994330.286762539297 27870000.000017423183 262864330.286776274443 1 60330.024798417 2024-01-21T00:35:42.583290+00:00 19994330.286781564355 27870000.000018227845 262864330.286796092987 1 60330.024809761 2024-01-21T00:35:43.563305+00:00 19994330.286874216050 27870000.000004637986 262864330.286875158548 1 60330.024821424 2024-01-21T00:35:44.571076+00:00 19994330.286846041679 27869999.999999295920 262864330.286841630936 1 60330.024832884 2024-01-21T00:35:45.561197+00:00 19994330.286704942584 27869999.999943226576 262864330.286644458771 1 60330.024844538 2024-01-21T00:35:46.568089+00:00 19994330.286933649331 27869999.999970681965 262864330.286900639534 1 60330.024856125 2024-01-21T00:35:47.569222+00:00 19994330.286875832826 27870000.000015586615 262864330.286887735128 1 60330.024867678 2024-01-21T00:35:48.567400+00:00 19994330.286868385971 27869999.999998599291 262864330.286863297224 1 60330.024879271 2024-01-21T00:35:49.569039+00:00 19994330.286933086812 27870000.000063739717 262864330.286993145943 1 60330.024890911 2024-01-21T00:35:50.574710+00:00 19994330.286904174834 27870000.000015791506 262864330.286916285753 1 60330.024902479 2024-01-21T00:35:51.574177+00:00 19994330.286848463118 27870000.000006712973 262864330.286851465702 1 60330.024913991 2024-01-21T00:35:52.568812+00:00 19994330.286894086748 27870000.000010117888 262864330.286900520325 1 60330.024925498 2024-01-21T00:35:53.563056+00:00 19994330.286842603236 27870000.000007618219 262864330.286846548319 1 60330.024937134 2024-01-21T00:35:54.568399+00:00 19994330.287002898753 27870000.000008679926 262864330.287007868290 1 60330.024948635 2024-01-21T00:35:55.562090+00:00 19994330.286854479462 27870000.000017620623 262864330.286868393421 1 60330.024960235 2024-01-21T00:35:56.564309+00:00 19994330.286686237901 27869999.999934226274 262864330.286616772413 1 60330.024971836 2024-01-21T00:35:57.566654+00:00 19994330.287084240466 27869999.999998096377 262864330.287078648806 1 60330.024983316 2024-01-21T00:35:58.558475+00:00 19994330.286918397993 27869999.999989259988 262864330.286903977394 1 60330.024994886 2024-01-21T00:35:59.558107+00:00 19994330.287172149867 27870000.000061314553 262864330.287229746580 1 60330.025006511 2024-01-21T00:36:00.562551+00:00 19994330.286798890680 27870000.000008288771 262864330.286803483963 1 60330.025018090 2024-01-21T00:36:01.563013+00:00 19994330.286791838706 27870000.000000309199 262864330.286788433790 1 60330.025029722 2024-01-21T00:36:02.567940+00:00 19994330.287092018872 27870000.000039935112 262864330.287128269672 1 60330.025041278 2024-01-21T00:36:03.566366+00:00 19994330.286785181612 27869999.999983876944 262864330.286765366793 1 60330.025052827 2024-01-21T00:36:04.564263+00:00 19994330.287035979331 27870000.000062879175 262864330.287095159292 1 60330.025064422 2024-01-21T00:36:05.566083+00:00 19994330.286634452641 27869999.999967716634 262864330.286598473787 1 60330.025075931 2024-01-21T00:36:06.560419+00:00 19994330.286777630448 27869999.999979220331 262864330.286753177643 1 60330.025087574 2024-01-21T00:36:07.566444+00:00 19994330.286736223847 27869999.999967157841 262864330.286699682474 1 60330.025099155 2024-01-21T00:36:08.567055+00:00 19994330.286785341799 27870000.000027358532 262864330.286808997393 1 60330.025110639 2024-01-21T00:36:09.559221+00:00 19994330.287119343877 27869999.999965984374 262864330.287081658840 1 60330.025122270 2024-01-21T00:36:10.564107+00:00 19994330.286873407662 27869999.999966546893 262864330.286836266518 1 60330.025133857 2024-01-21T00:36:11.565232+00:00 19994330.286911755800 27870000.000027325004 262864330.286935389042 1 60330.025145538 2024-01-21T00:36:12.574512+00:00 19994330.286796506494 27870000.000025968999 262864330.286818772554 1 60330.025157037 2024-01-21T00:36:13.567991+00:00 19994330.286693528295 27870000.000054009259 262864330.286743819714 1 60330.025168612 2024-01-21T00:36:14.568101+00:00 19994330.286802697927 27870000.000067315996 262864330.286866337061 1 60330.025180197 2024-01-21T00:36:15.569005+00:00 19994330.286865923554 27869999.999982543290 262864330.286844760180 1 60330.025191742 2024-01-21T00:36:16.566539+00:00 19994330.287018101662 27869999.999986991286 262864330.287001401186 1 60330.025203428 2024-01-21T00:36:17.576207+00:00 19994330.286662373692 27869999.999993633479 262864330.286652296782 1 60330.025214809 2024-01-21T00:36:18.559455+00:00 19994330.286934714764 27870000.000001482666 262864330.286932498217 1 60330.025226495 2024-01-21T00:36:19.569143+00:00 19994330.286824293435 27869999.999925754964 262864330.286746352911 1 60330.025238041 2024-01-21T00:36:20.566742+00:00 19994330.286762420088 27870000.000004235655 262864330.286762952805 1 60330.025249810 2024-01-21T00:36:21.583580+00:00 19994330.286798175424 27869999.999992467463 262864330.286786943674 1 60330.025261276 2024-01-21T00:36:22.574292+00:00 19994330.286947377026 27870000.000037502497 262864330.286981165409 1 60330.025272764 2024-01-21T00:36:23.566781+00:00 19994330.286785960197 27870000.000044882298 262864330.286827147007 1 60330.025284387 2024-01-21T00:36:24.571064+00:00 19994330.287026535720 27870000.000004973263 262864330.287027806044 1 60330.025295976 2024-01-21T00:36:25.572334+00:00 19994330.286672145128 27869999.999980859458 262864330.286649316549 1 60330.025307423 2024-01-21T00:36:26.561384+00:00 19994330.286901332438 27870000.000013265759 262864330.286910891533 1 60330.025318960 2024-01-21T00:36:27.558129+00:00 19994330.286924950778 27869999.999982170761 262864330.286903440952 1 60330.025330861 2024-01-21T00:36:28.586398+00:00 19994330.286813531071 27869999.999987106770 262864330.286796927452 1 60330.025342334 2024-01-21T00:36:29.577644+00:00 19994330.286985207349 27869999.999956887215 262864330.286938399076 1 60330.025353666 2024-01-21T00:36:30.556789+00:00 19994330.286759905517 27869999.999974023551 262864330.286730229855 1 60330.025365289 2024-01-21T00:36:31.560992+00:00 19994330.286776538938 27869999.999963141978 262864330.286735981703 1 60330.025376962 2024-01-21T00:36:32.569460+00:00 19994330.286650273949 27870000.000023860484 262864330.286670446396 1 60330.025388475 2024-01-21T00:36:33.564256+00:00 19994330.286988012493 27870000.000046156347 262864330.287030488253 1 60330.025400084 2024-01-21T00:36:34.567196+00:00 19994330.286982499063 27869999.999994937330 262864330.286973744631 1 60330.025411579 2024-01-21T00:36:35.560443+00:00 19994330.286753281951 27869999.999988444149 262864330.286738038063 1 60330.025423208 2024-01-21T00:36:36.565189+00:00 19994330.287084583193 27870000.000008743256 262864330.287089616060 1 60330.025434781 2024-01-21T00:36:37.565079+00:00 19994330.287046298385 27870000.000025305897 262864330.287067890167 1 60330.025446301 2024-01-21T00:36:38.560417+00:00 19994330.286778472364 27869999.999970830977 262864330.286745607853 1 60330.025457869 2024-01-21T00:36:39.559879+00:00 19994330.286874521524 27870000.000014767051 262864330.286885619164 1 60330.025469480 2024-01-21T00:36:40.563103+00:00 19994330.286904521286 27869999.999974291772 262864330.286875098944 1 60330.025481001 2024-01-21T00:36:41.558467+00:00 19994330.286807335913 27869999.999990176409 262864330.286793798208 1 60330.025492581 2024-01-21T00:36:42.559009+00:00 19994330.286903448403 27870000.000017974526 262864330.286917716265 1 60330.025504153 2024-01-21T00:36:43.558797+00:00 19994330.287002515048 27870000.000016950071 262864330.287015765905 1 60330.025515730 2024-01-21T00:36:44.559125+00:00 19994330.286763709038 27870000.000019546598 262864330.286779552698 1 60330.025527334 2024-01-21T00:36:45.561650+00:00 19994330.286973048002 27870000.000023420900 262864330.286992788315 1 60330.025538932 2024-01-21T00:36:46.563699+00:00 19994330.286618854851 27870000.000019621104 262864330.286634773016 1 60330.025550480 2024-01-21T00:36:47.561423+00:00 19994330.286812875420 27870000.000027637929 262864330.286836802959 1 60330.025562022 2024-01-21T00:36:48.558692+00:00 19994330.286917123944 27870000.000009909272 262864330.286923319101 1 60330.025573603 2024-01-21T00:36:49.559321+00:00 19994330.286879837513 27869999.999997366220 262864330.286873519421 1 60330.025585171 2024-01-21T00:36:50.558749+00:00 19994330.287066914141 27869999.999985530972 262864330.287048727274 1 60330.025596769 2024-01-21T00:36:51.560817+00:00 19994330.286995865405 27869999.999922122806 262864330.286914288998 1 60330.025608534 2024-01-21T00:36:52.577334+00:00 19994330.286911748350 27869999.999999400228 262864330.286907464266 1 60330.025619964 2024-01-21T00:36:53.564872+00:00 19994330.286834921688 27869999.999990805984 262864330.286822050810 1 60330.025631540 2024-01-21T00:36:54.565048+00:00 19994330.286755386740 27870000.000028140843 262864330.286779820919 1 60330.025643196 2024-01-21T00:36:55.572114+00:00 19994330.286767937243 27870000.000044930726 262864330.286809176207 1 60330.025654629 2024-01-21T00:36:56.559939+00:00 19994330.286989502609 27870000.000072374940 262864330.287058174610 1 60330.025666357 2024-01-21T00:36:57.573277+00:00 19994330.286716647446 27869999.999969806522 262864330.286682754755 1 60330.025677828 2024-01-21T00:36:58.564366+00:00 19994330.286789122969 27870000.000031199306 262864330.286816626787 1 60330.025689452 2024-01-21T00:36:59.568627+00:00 19994330.286835432053 27869999.999969817698 262864330.286801546812 1 60330.025701258 2024-01-21T00:37:00.588742+00:00 19994330.286777291447 27869999.999992508441 262864330.286766111851 1 60330.025712512 2024-01-21T00:37:01.561048+00:00 19994330.286848280579 27869999.999964810908 262864330.286809384823 1 60330.025724167 2024-01-21T00:37:02.568070+00:00 19994330.286767035723 27870000.000023182482 262864330.286786526442 1 60330.025735731 2024-01-21T00:37:03.567128+00:00 19994330.286768876016 27869999.999961763620 262864330.286726951599 1 60330.025747286 2024-01-21T00:37:04.565485+00:00 19994330.286903113127 27870000.000028915703 262864330.286928325891 1 60330.025758876 2024-01-21T00:37:05.566848+00:00 19994330.286721397191 27869999.999990835786 262864330.286708533764 1 60330.025770391 2024-01-21T00:37:06.561785+00:00 19994330.286820825189 27869999.999984182417 262864330.286801308393 1 60330.025782038 2024-01-21T00:37:07.568071+00:00 19994330.286953911185 27870000.000020235777 262864330.286970436573 1 60330.025793583 2024-01-21T00:37:08.565605+00:00 19994330.287025768310 27870000.000039804727 262864330.287061899900 1 60330.025805098 2024-01-21T00:37:09.560497+00:00 19994330.286948956549 27870000.000043574721 262864330.286988824606 1 60330.025816661 2024-01-21T00:37:10.559495+00:00 19994330.286632213742 27869999.999996036291 262864330.286624550819 1 60330.025828281 2024-01-21T00:37:11.563535+00:00 19994330.286826830357 27869999.999953031540 262864330.286776155233 1 60330.025839808 2024-01-21T00:37:12.559458+00:00 19994330.286783307791 27869999.999960709363 262864330.286740332842 1 60330.025851399 2024-01-21T00:37:13.560869+00:00 19994330.286955781281 27869999.999989207834 262864330.286941289902 1 60330.025862944 2024-01-21T00:37:14.558399+00:00 19994330.286660250276 27869999.999974228442 262864330.286630779505 1 60330.025874558 2024-01-21T00:37:15.561787+00:00 19994330.286734797060 27870000.000038009137 262864330.286769092083 1 60330.025886147 2024-01-21T00:37:16.563123+00:00 19994330.286884050816 27869999.999993301928 262864330.286873638630 1 60330.025897712 2024-01-21T00:37:17.562347+00:00 19994330.286866236478 27870000.000029396266 262864330.286891937256 1 60330.025909219 2024-01-21T00:37:18.556498+00:00 19994330.287052400410 27870000.000090908259 262864330.287139594555 1 60330.025920851 2024-01-21T00:37:19.561492+00:00 19994330.286729827523 27869999.999956395477 262864330.286682546139 1 60330.025932375 2024-01-21T00:37:20.557239+00:00 19994330.286880090833 27870000.000017676502 262864330.286894083023 1 60330.025944135 2024-01-21T00:37:21.573266+00:00 19994330.286779388785 27869999.999995287508 262864330.286770999432 1 60330.025955657 2024-01-21T00:37:22.568722+00:00 19994330.287035364658 27870000.000002007931 262864330.287033677101 1 60330.025967143 2024-01-21T00:37:23.561177+00:00 19994330.286744624376 27869999.999999653548 262864330.286740571260 1 60330.025978850 2024-01-21T00:37:24.572638+00:00 19994330.286914605647 27869999.999952021986 262864330.286862939596 1 60330.025990295 2024-01-21T00:37:25.561497+00:00 19994330.286673467606 27869999.999998707324 262864330.286668479443 1 60330.026001913 2024-01-21T00:37:26.565338+00:00 19994330.287005864084 27869999.999976642430 262864330.286978811026 1 60330.026013455 2024-01-21T00:37:27.562542+00:00 19994330.287029266357 27870000.000054523349 262864330.287080109119 1 60330.026024992 2024-01-21T00:37:28.559298+00:00 19994330.287029005587 27870000.000027276576 262864330.287052571774 1 60330.026036712 2024-01-21T00:37:29.571913+00:00 19994330.286785248667 27870000.000015165657 262864330.286796718836 1 60330.026048288 2024-01-21T00:37:30.572037+00:00 19994330.286940146238 27870000.000049799681 262864330.286986261606 1 60330.026059825 2024-01-21T00:37:31.568909+00:00 19994330.286911565810 27870000.000001188368 262864330.286909073591 1 60330.026071416 2024-01-21T00:37:32.570329+00:00 19994330.286748010665 27869999.999962862581 262864330.286707192659 1 60330.026082913 2024-01-21T00:37:33.563694+00:00 19994330.286945104599 27869999.999973334372 262864330.286914736032 1 60330.026094540 2024-01-21T00:37:34.568291+00:00 19994330.286767009646 27869999.999973807484 262864330.286737114191 1 60330.026106072 2024-01-21T00:37:35.564572+00:00 19994330.286717072129 27869999.999977003783 262864330.286690354347 1 60330.026117701 2024-01-21T00:37:36.569333+00:00 19994330.286712035537 27870000.000001668930 262864330.286710023880 1 60330.026129451 2024-01-21T00:37:37.584578+00:00 19994330.286930214614 27870000.000009614974 262864330.286936134100 1 60330.026140753 2024-01-21T00:37:38.561053+00:00 19994330.286897663027 27870000.000053588301 262864330.286947548389 1 60330.026152441 2024-01-21T00:37:39.570874+00:00 19994330.286964818835 27870000.000006105751 262864330.286967217922 1 60330.026164039 2024-01-21T00:37:40.572984+00:00 19994330.286956656724 27870000.000018745661 262864330.286971718073 1 60330.026175558 2024-01-21T00:37:41.568182+00:00 19994330.286943230778 27870000.000010393560 262864330.286949932575 1 60330.026187106 2024-01-21T00:37:42.565930+00:00 19994330.286947973073 27869999.999992739409 262864330.286936998367 1 60330.026198684 2024-01-21T00:37:43.566282+00:00 19994330.287029817700 27869999.999956794083 262864330.286982893944 1 60330.026210207 2024-01-21T00:37:44.561874+00:00 19994330.286888036877 27870000.000015843660 262864330.286900192499 1 60330.026221866 2024-01-21T00:37:45.569245+00:00 19994330.286768302321 27869999.999965663999 262864330.286730289459 1 60330.026233433 2024-01-21T00:37:46.568594+00:00 19994330.286987885833 27869999.999957829714 262864330.286942005157 1 60330.026245045 2024-01-21T00:37:47.571828+00:00 19994330.286762036383 27869999.999965161085 262864330.286723494530 1 60330.026256525 2024-01-21T00:37:48.563760+00:00 19994330.286765154451 27870000.000034477562 262864330.286795943975 1 60330.026268122 2024-01-21T00:37:49.565732+00:00 19994330.286595117301 27870000.000007562339 262864330.286598980427 1 60330.026279633 2024-01-21T00:37:50.560284+00:00 19994330.286835156381 27870000.000009298325 262864330.286840766668 1 60330.026291240 2024-01-21T00:37:51.563151+00:00 19994330.286917217076 27870000.000030715019 262864330.286944240332 1 60330.026302845 2024-01-21T00:37:52.565788+00:00 19994330.287017207593 27870000.000018015504 262864330.287031501532 1 60330.026314436 2024-01-21T00:37:53.567214+00:00 19994330.286893181503 27870000.000042170286 262864330.286931663752 1 60330.026325926 2024-01-21T00:37:54.560031+00:00 19994330.286699812859 27869999.999957032502 262864330.286653131247 1 60330.026337748 2024-01-21T00:37:55.581419+00:00 19994330.286965262145 27869999.999957703054 262864330.286919265985 1 60330.026349125 2024-01-21T00:37:56.564418+00:00 19994330.286897417158 27869999.999966155738 262864330.286859869957 1 60330.026360709 2024-01-21T00:37:57.565273+00:00 19994330.287026107311 27869999.999976396561 262864330.286998808384 1 60330.026372281 2024-01-21T00:37:58.565069+00:00 19994330.286847937852 27869999.999996766448 262864330.286841034889 1 60330.026383805 2024-01-21T00:37:59.560719+00:00 19994330.286804586649 27870000.000031210482 262864330.286832094193 1 60330.026395357 2024-01-21T00:38:00.558811+00:00 19994330.287000685930 27870000.000017289072 262864330.287014275789 1 60330.026407044 2024-01-21T00:38:01.568641+00:00 19994330.286858618259 27869999.999990887940 262864330.286845803261 1 60330.026418613 2024-01-21T00:38:02.568154+00:00 19994330.287191450596 27869999.999971766025 262864330.287159532309 1 60330.026430186 2024-01-21T00:38:03.568066+00:00 19994330.286738716066 27869999.999993398786 262864330.286728411913 1 60330.026441727 2024-01-21T00:38:04.565236+00:00 19994330.286741547287 27870000.000046841800 262864330.286784708500 1 60330.026453296 2024-01-21T00:38:05.564757+00:00 19994330.286980509758 27869999.999952856451 262864330.286929666996 1 60330.026464865 2024-01-21T00:38:06.564338+00:00 19994330.286796141416 27869999.999969635159 262864330.286762088537 1 60330.026476461 2024-01-21T00:38:07.566287+00:00 19994330.286517210305 27869999.999988257885 262864330.286501765251 1 60330.026487999 2024-01-21T00:38:08.563085+00:00 19994330.286854755133 27869999.999975230545 262864330.286826282740 1 60330.026499642 2024-01-21T00:38:09.569092+00:00 19994330.286687586457 27870000.000006608665 262864330.286690503359 1 60330.026511145 2024-01-21T00:38:10.562923+00:00 19994330.287019174546 27870000.000010933727 262864330.287026405334 1 60330.026522721 2024-01-21T00:38:11.563089+00:00 19994330.287064898759 27870000.000005479902 262864330.287066698074 1 60330.026534272 2024-01-21T00:38:12.561139+00:00 19994330.286772288382 27870000.000074837357 262864330.286843419075 1 60330.026545834 2024-01-21T00:38:13.560069+00:00 19994330.286919210106 27869999.999988690019 262864330.286904186010 1 60330.026557498 2024-01-21T00:38:14.567846+00:00 19994330.286717347801 27870000.000049285591 262864330.286762952805 1 60330.026569012 2024-01-21T00:38:15.562604+00:00 19994330.286953724921 27870000.000009879470 262864330.286959916353 1 60330.026580536 2024-01-21T00:38:16.558315+00:00 19994330.286965034902 27869999.999958984554 262864330.286920338869 1 60330.026592127 2024-01-21T00:38:17.559777+00:00 19994330.286781564355 27869999.999955292791 262864330.286733150482 1 60330.026603676 2024-01-21T00:38:18.557622+00:00 19994330.286921713501 27869999.999966669828 262864330.286884695292 1 60330.026615281 2024-01-21T00:38:19.560265+00:00 19994330.286854427308 27869999.999983627349 262864330.286834359169 1 60330.026626836 2024-01-21T00:38:20.558586+00:00 19994330.286782823503 27870000.000006429851 262864330.286785572767 1 60330.026638427 2024-01-21T00:38:21.560087+00:00 19994330.287097442895 27870000.000020980835 262864330.287114739418 1 60330.026650058 2024-01-21T00:38:22.565039+00:00 19994330.286847542971 27869999.999985933304 262864330.286829769611 1 60330.026661611 2024-01-21T00:38:23.563159+00:00 19994330.286702930927 27870000.000005926937 262864330.286705166101 1 60330.026673128 2024-01-21T00:38:24.558295+00:00 19994330.286897327751 27870000.000056363642 262864330.286949992180 1 60330.026684684 2024-01-21T00:38:25.556651+00:00 19994330.286782056093 27869999.999972190708 262864330.286750555038 1 60330.026696377 2024-01-21T00:38:26.567016+00:00 19994330.286809492856 27869999.999994885176 262864330.286800682545 1 60330.026707942 2024-01-21T00:38:27.566141+00:00 19994330.286959525198 27869999.999943304807 262864330.286899149418 1 60330.026719419 2024-01-21T00:38:28.557785+00:00 19994330.287160560489 27869999.999984949827 262864330.287141799927 1 60330.026731028 2024-01-21T00:38:29.560822+00:00 19994330.286659337580 27869999.999943442643 262864330.286599069834 1 60330.026742616 2024-01-21T00:38:30.562022+00:00 19994330.286894001067 27870000.000021506101 262864330.286911815405 1 60330.026754257 2024-01-21T00:38:31.567787+00:00 19994330.286938551813 27869999.999982595444 262864330.286917448044 1 60330.026765810 2024-01-21T00:38:32.565997+00:00 19994330.286899924278 27870000.000015437603 262864330.286911666393 1 60330.026777292 2024-01-21T00:38:33.557982+00:00 19994330.286940719932 27870000.000086959451 262864330.287023991346 1 60330.026788865 2024-01-21T00:38:34.557926+00:00 19994330.286970712245 27870000.000018361956 262864330.286985367537 1 60330.026800505 2024-01-21T00:38:35.563665+00:00 19994330.286815751344 27870000.000002738088 262864330.286814808846 1 60330.026812037 2024-01-21T00:38:36.560043+00:00 19994330.286901392043 27869999.999998316169 262864330.286896020174 1 60330.026823617 2024-01-21T00:38:37.560496+00:00 19994330.287000641227 27869999.999975312501 262864330.286972284317 1 60330.026835198 2024-01-21T00:38:38.561110+00:00 19994330.286685373634 27869999.999971121550 262864330.286652803421 1 60330.026846799 2024-01-21T00:38:39.563448+00:00 19994330.286907188594 27869999.999947350472 262864330.286850839853 1 60330.026858352 2024-01-21T00:38:40.561601+00:00 19994330.286783758551 27869999.999970335513 262864330.286750406027 1 60330.026869952 2024-01-21T00:38:41.563812+00:00 19994330.286992311478 27870000.000013057142 262864330.287001669407 1 60330.026881529 2024-01-21T00:38:42.564077+00:00 19994330.286773659289 27870000.000005554408 262864330.286775499582 1 60330.026893144 2024-01-21T00:38:43.567688+00:00 19994330.286926463246 27870000.000003889203 262864330.286926627159 1 60330.026904646 2024-01-21T00:38:44.561446+00:00 19994330.286837540567 27870000.000013396144 262864330.286847263575 1 60330.026916248 2024-01-21T00:38:45.563828+00:00 19994330.286908511072 27870000.000038906932 262864330.286943733692 1 60330.026927746 2024-01-21T00:38:46.557272+00:00 19994330.286774214357 27870000.000009052455 262864330.286779582500 1 60330.026939321 2024-01-21T00:38:47.557368+00:00 19994330.286785408854 27869999.999982375652 262864330.286764085293 1 60330.026950899 2024-01-21T00:38:48.557615+00:00 19994330.286963593215 27869999.999976679683 262864330.286936581135 1 60330.026962487 2024-01-21T00:38:49.558857+00:00 19994330.286944478750 27869999.999995779246 262864330.286936551332 1 60330.026974049 2024-01-21T00:38:50.557876+00:00 19994330.286988709122 27869999.999974150211 262864330.286959171295 1 60330.026985621 2024-01-21T00:38:51.557617+00:00 19994330.286896198988 27869999.999960560352 262864330.286853075027 1 60330.026997194 2024-01-21T00:38:52.557549+00:00 19994330.287010133266 27869999.999996509403 262864330.287002950907 1 60330.027008838 2024-01-21T00:38:53.563569+00:00 19994330.286705795676 27870000.000003110617 262864330.286705195904 1 60330.027020347 2024-01-21T00:38:54.557975+00:00 19994330.286975506693 27870000.000008549541 262864330.286980360746 1 60330.027031948 2024-01-21T00:38:55.560291+00:00 19994330.286864951253 27870000.000070683658 262864330.286931931973 1 60330.027043486 2024-01-21T00:38:56.557239+00:00 19994330.287012860179 27870000.000021766871 262864330.287030935287 1 60330.027055098 2024-01-21T00:38:57.560471+00:00 19994330.286928266287 27870000.000079702586 262864330.287004262209 1 60330.027066658 2024-01-21T00:38:58.559262+00:00 19994330.286827996373 27870000.000057190657 262864330.286881506443 1 60330.027078225 2024-01-21T00:38:59.558647+00:00 19994330.287038221955 27869999.999970640987 262864330.287005186081 1 60330.027089827 2024-01-21T00:39:00.561018+00:00 19994330.286556523293 27869999.999980781227 262864330.286533594131 1 60330.027101455 2024-01-21T00:39:01.565746+00:00 19994330.286923967302 27869999.999939735979 262864330.286860018969 1 60330.027112987 2024-01-21T00:39:02.562108+00:00 19994330.286957144737 27869999.999951086938 262864330.286904543638 1 60330.027124538 2024-01-21T00:39:03.560060+00:00 19994330.286736253649 27869999.999968331307 262864330.286700874567 1 60330.027136134 2024-01-21T00:39:04.561999+00:00 19994330.286866523325 27869999.999990243465 262864330.286853075027 1 60330.027147723 2024-01-21T00:39:05.563274+00:00 19994330.286878302693 27870000.000006817281 262864330.286881446838 1 60330.027159316 2024-01-21T00:39:06.564908+00:00 19994330.286905989051 27870000.000036943704 262864330.286939263344 1 60330.027170883 2024-01-21T00:39:07.564279+00:00 19994330.286796435714 27870000.000016689301 262864330.286809444427 1 60330.027182423 2024-01-21T00:39:08.561325+00:00 19994330.286758057773 27870000.000054754317 262864330.286809116602 1 60330.027193995 2024-01-21T00:39:09.561194+00:00 19994330.287082750350 27869999.999995980412 262864330.287075042725 1 60330.027205562 2024-01-21T00:39:10.560593+00:00 19994330.286847990006 27870000.000030823052 262864330.286875098944 1 60330.027217150 2024-01-21T00:39:11.561759+00:00 19994330.286866798997 27869999.999937582761 262864330.286800682545 1 60330.027228670 2024-01-21T00:39:12.557127+00:00 19994330.286855265498 27869999.999897390604 262864330.286748945713 1 60330.027240263 2024-01-21T00:39:13.558719+00:00 19994330.286888230592 27869999.999963406473 262864330.286847949028 1 60330.027251838 2024-01-21T00:39:14.558837+00:00 19994330.286719731987 27869999.999972507358 262864330.286688566208 1 60330.027263395 2024-01-21T00:39:15.557346+00:00 19994330.287017427385 27870000.000014908612 262864330.287028640509 1 60330.027274998 2024-01-21T00:39:16.559857+00:00 19994330.286958459765 27870000.000015813857 262864330.286970585585 1 60330.027286546 2024-01-21T00:39:17.557552+00:00 19994330.286911930889 27870000.000016100705 262864330.286924332380 1 60330.027298148 2024-01-21T00:39:18.559949+00:00 19994330.286861643195 27870000.000039480627 262864330.286897420883 1 60330.027309728 2024-01-21T00:39:19.560526+00:00 19994330.286948435009 27870000.000010807067 262864330.286955565214 1 60330.027321283 2024-01-21T00:39:20.558813+00:00 19994330.286798484623 27870000.000018917024 262864330.286813706160 1 60330.027332900 2024-01-21T00:39:21.562566+00:00 19994330.287002254277 27870000.000004753470 262864330.287003338337 1 60330.027344457 2024-01-21T00:39:22.561110+00:00 19994330.286790277809 27869999.999990750104 262864330.286777347326 1 60330.027356010 2024-01-21T00:39:23.559293+00:00 19994330.286969143897 27869999.999985158443 262864330.286950618029 1 60330.027367612 2024-01-21T00:39:24.561656+00:00 19994330.286901697516 27870000.000008892268 262864330.286906898022 1 60330.027379144 2024-01-21T00:39:25.558074+00:00 19994330.286729779094 27869999.999995533377 262864330.286721616983 1 60330.027390788 2024-01-21T00:39:26.564123+00:00 19994330.286950346082 27870000.000009518117 262864330.286956161261 1 60330.027402301 2024-01-21T00:39:27.558830+00:00 19994330.286937009543 27870000.000029012561 262864330.286962330341 1 60330.027413898 2024-01-21T00:39:28.560817+00:00 19994330.286950469017 27870000.000014357269 262864330.286961138248 1 60330.027425439 2024-01-21T00:39:29.557896+00:00 19994330.286796428263 27870000.000010456890 262864330.286803185940 1 60330.027437012 2024-01-21T00:39:30.557849+00:00 19994330.286732189357 27869999.999997112900 262864330.286725610495 1 60330.027448597 2024-01-21T00:39:31.558802+00:00 19994330.286674637347 27870000.000060308725 262864330.286731272936 1 60330.027460174 2024-01-21T00:39:32.559054+00:00 19994330.287115894258 27869999.999933905900 262864330.287046104670 1 60330.027471750 2024-01-21T00:39:33.559153+00:00 19994330.286824364215 27869999.999992482364 262864330.286813169718 1 60330.027483313 2024-01-21T00:39:34.558298+00:00 19994330.286818314344 27869999.999951113015 262864330.286765754223 1 60330.027494916 2024-01-21T00:39:35.560757+00:00 19994330.286911468953 27870000.000019449741 262864330.286927223206 1 60330.027506478 2024-01-21T00:39:36.559692+00:00 19994330.286908075213 27869999.999977264553 262864330.286881625652 1 60330.027518062 2024-01-21T00:39:37.560555+00:00 19994330.286998394877 27869999.999994996935 262864330.286989688873 1 60330.027529620 2024-01-21T00:39:38.559171+00:00 19994330.286732278764 27870000.000046756119 262864330.286775350571 1 60330.027541173 2024-01-21T00:39:39.557311+00:00 19994330.286749318242 27870000.000013262033 262864330.286758899689 1 60330.027552746 2024-01-21T00:39:40.557237+00:00 19994330.287011642009 27870000.000023227185 262864330.287031173706 1 60330.027564327 2024-01-21T00:39:41.557829+00:00 19994330.286963183433 27870000.000012431294 262864330.286971926689 1 60330.027575905 2024-01-21T00:39:42.558130+00:00 19994330.286992628127 27869999.999974749982 262864330.286963701248 1 60330.027587537 2024-01-21T00:39:43.563218+00:00 19994330.286856416613 27869999.999975159764 262864330.286827862263 1 60330.027599050 2024-01-21T00:39:44.557877+00:00 19994330.286811280996 27869999.999995447695 262864330.286803036928 1 60330.027610657 2024-01-21T00:39:45.560794+00:00 19994330.287065517157 27869999.999984648079 262864330.287046462297 1 60330.027622200 2024-01-21T00:39:46.558068+00:00 19994330.286802899092 27869999.999932460487 262864330.286731660366 1 60330.027633768 2024-01-21T00:39:47.557570+00:00 19994330.286833200604 27869999.999997869134 262864330.286827355623 1 60330.027645342 2024-01-21T00:39:48.557559+00:00 19994330.286957446486 27869999.999992851168 262864330.286946594715 1 60330.027656957 2024-01-21T00:39:49.561045+00:00 19994330.286873962730 27870000.000014748424 262864330.286885023117 1 60330.027668526 2024-01-21T00:39:50.560699+00:00 19994330.286832127720 27870000.000018697232 262864330.286847114563 1 60330.027680087 2024-01-21T00:39:51.559551+00:00 19994330.286978043616 27870000.000042423606 262864330.287016779184 1 60330.027691629 2024-01-21T00:39:52.556705+00:00 19994330.286723751575 27870000.000005062670 262864330.286725133657 1 60330.027703241 2024-01-21T00:39:53.560074+00:00 19994330.286983910948 27870000.000047609210 262864330.287027835846 1 60330.027714790 2024-01-21T00:39:54.557853+00:00 19994330.286815036088 27870000.000005587935 262864330.286816954613 1 60330.027726477 2024-01-21T00:39:55.567565+00:00 19994330.286794610322 27869999.999937083572 262864330.286727994680 1 60330.027737955 2024-01-21T00:39:56.559314+00:00 19994330.286651942879 27869999.999959278852 262864330.286607533693 1 60330.027749511 2024-01-21T00:39:57.557734+00:00 19994330.286938857287 27870000.000000834465 262864330.286935985088 1 60330.027761099 2024-01-21T00:39:58.558952+00:00 19994330.286845143884 27869999.999952632934 262864330.286794096231 1 60330.027772645 2024-01-21T00:39:59.556487+00:00 19994330.286688234657 27869999.999998670071 262864330.286683201790 1 60330.027784283 2024-01-21T00:40:00.562087+00:00 19994330.286864556372 27870000.000051137060 262864330.286911994219 1 60330.027796425 2024-01-21T00:40:01.611137+00:00 19994330.286772731692 27870000.000073626637 262864330.286842644215 1 60330.027807944 2024-01-21T00:40:02.606310+00:00 19994330.286882661283 27870000.000011924654 262864330.286890894175 1 60330.027819116 2024-01-21T00:40:03.571638+00:00 19994330.287019096315 27870000.000007469207 262864330.287022888660 1 60330.027830659 2024-01-21T00:40:04.568961+00:00 19994330.286774247885 27870000.000003527850 262864330.286774069071 1 60330.027842301 2024-01-21T00:40:05.574853+00:00 19994330.286757837981 27870000.000013660640 262864330.286767780781 1 60330.027853775 2024-01-21T00:40:06.566195+00:00 19994330.286725543439 27869999.999927949160 262864330.286649793386 1 60330.027865381 2024-01-21T00:40:07.568867+00:00 19994330.286980364472 27869999.999990675598 262864330.286967337132 1 60330.027876964 2024-01-21T00:40:08.569675+00:00 19994330.286839794368 27869999.999961715192 262864330.286797791719 1 60330.027888468 2024-01-21T00:40:09.563616+00:00 19994330.286777161062 27869999.999964058399 262864330.286737531424 1 60330.027900003 2024-01-21T00:40:10.560264+00:00 19994330.287067506462 27869999.999977532774 262864330.287041336298 1 60330.027911607 2024-01-21T00:40:11.562885+00:00 19994330.286740534008 27869999.999991886318 262864330.286728739738 1 60330.027923314 2024-01-21T00:40:12.574316+00:00 19994330.286775633693 27870000.000039700419 262864330.286811649799 1 60330.027934830 2024-01-21T00:40:13.569317+00:00 19994330.287057656795 27870000.000027649105 262864330.287081629038 1 60330.027946363 2024-01-21T00:40:14.565745+00:00 19994330.286917567253 27870000.000017847866 262864330.286931723356 1 60330.027957878 2024-01-21T00:40:15.560619+00:00 19994330.286794044077 27869999.999998375773 262864330.286788731813 1 60330.027969522 2024-01-21T00:40:16.566730+00:00 19994330.286979269236 27869999.999974530190 262864330.286950081587 1 60330.027981531 2024-01-21T00:40:17.604273+00:00 19994330.287007626146 27869999.999945066869 262864330.286949008703 1 60330.027992629 2024-01-21T00:40:18.563083+00:00 19994330.286870978773 27869999.999944452196 262864330.286811739206 1 60330.028004212 2024-01-21T00:40:19.563901+00:00 19994330.286889169365 27869999.999999091029 262864330.286884576082 1 60330.028015804 2024-01-21T00:40:20.565445+00:00 19994330.286851156503 27869999.999984174967 262864330.286831647158 1 60330.028027456 2024-01-21T00:40:21.572192+00:00 19994330.286943033338 27870000.000045284629 262864330.286984622478 1 60330.028039245 2024-01-21T00:40:22.590787+00:00 19994330.286933716387 27870000.000023700297 262864330.286953717470 1 60330.028050463 2024-01-21T00:40:23.560000+00:00 19994330.286923564970 27870000.000017929822 262864330.286937803030 1 60330.028062147 2024-01-21T00:40:24.569482+00:00 19994330.286905702204 27870000.000067763031 262864330.286969780922 1 60330.028073602 2024-01-21T00:40:25.559244+00:00 19994330.286804717034 27870000.000010471791 262864330.286811470985 1 60330.028085151 2024-01-21T00:40:26.557080+00:00 19994330.286745816469 27869999.999992810190 262864330.286734938622 1 60330.028096731 2024-01-21T00:40:27.557563+00:00 19994330.287053238600 27869999.999997567385 262864330.287047088146 1 60330.028108378 2024-01-21T00:40:28.563855+00:00 19994330.286926209927 27869999.999965976924 262864330.286888480186 1 60330.028119917 2024-01-21T00:40:29.560801+00:00 19994330.286839418113 27870000.000005058944 262864330.286840796471 1 60330.028131512 2024-01-21T00:40:30.562676+00:00 19994330.286942061037 27869999.999932769686 262864330.286871135235 1 60330.028143065 2024-01-21T00:40:31.560770+00:00 19994330.286734763533 27869999.999953743070 262864330.286684811115 1 60330.028154684 2024-01-21T00:40:32.564733+00:00 19994330.286907922477 27870000.000046622008 262864330.286950826645 1 60330.028166204 2024-01-21T00:40:33.559992+00:00 19994330.286766100675 27870000.000086333603 262864330.286848753691 1 60330.028177772 2024-01-21T00:40:34.559496+00:00 19994330.286794006824 27870000.000048294663 262864330.286838591099 1 60330.028189376 2024-01-21T00:40:35.562081+00:00 19994330.287094350904 27870000.000041212887 262864330.287131875753 1 60330.028200893 2024-01-21T00:40:36.557155+00:00 19994330.286635812372 27870000.000027753413 262864330.286659866571 1 60330.028212523 2024-01-21T00:40:37.561995+00:00 19994330.286871224642 27869999.999986365438 262864330.286853879690 1 60330.028224025 2024-01-21T00:40:38.555782+00:00 19994330.286876961589 27869999.999961793423 262864330.286835074425 1 60330.028235623 2024-01-21T00:40:39.557827+00:00 19994330.286835324019 27869999.999960009009 262864330.286791622639 1 60330.028247368 2024-01-21T00:40:40.572569+00:00 19994330.286965657026 27869999.999976269901 262864330.286938250065 1 60330.028258788 2024-01-21T00:40:41.559280+00:00 19994330.286806832999 27869999.999966658652 262864330.286769777536 1 60330.028270370 2024-01-21T00:40:42.559958+00:00 19994330.286976180971 27870000.000007949769 262864330.286980450153 1 60330.028281938 2024-01-21T00:40:43.559426+00:00 19994330.286987356842 27870000.000031225383 262864330.287014901638 1 60330.028293554 2024-01-21T00:40:44.563047+00:00 19994330.286888428032 27869999.999979972839 262864330.286864697933 1 60330.028305154 2024-01-21T00:40:45.565316+00:00 19994330.286767728627 27870000.000030070543 262864330.286794096231 1 60330.028316689 2024-01-21T00:40:46.561887+00:00 19994330.286887053400 27870000.000036288053 262864330.286919653416 1 60330.028328327 2024-01-21T00:40:47.567435+00:00 19994330.286705724895 27869999.999996520579 262864330.286698549986 1 60330.028339828 2024-01-21T00:40:48.561185+00:00 19994330.286781623960 27869999.999995607883 262864330.286773562431 1 60330.028351482 2024-01-21T00:40:49.568075+00:00 19994330.286939896643 27869999.999952655286 262864330.286888837814 1 60330.028363064 2024-01-21T00:40:50.568763+00:00 19994330.286692548543 27869999.999988861382 262864330.286677718163 1 60330.028374555 2024-01-21T00:40:51.561543+00:00 19994330.286918267608 27869999.999987166375 262864330.286901712418 1 60330.028386082 2024-01-21T00:40:52.557452+00:00 19994330.286739952862 27869999.999967079610 262864330.286703318357 1 60330.028397819 2024-01-21T00:40:53.571593+00:00 19994330.286862432957 27870000.000005345792 262864330.286864072084 1 60330.028409294 2024-01-21T00:40:54.562981+00:00 19994330.286849319935 27870000.000003859401 262864330.286849498749 1 60330.028420901 2024-01-21T00:40:55.565853+00:00 19994330.286780510098 27870000.000014755875 262864330.286791563034 1 60330.028432454 2024-01-21T00:40:56.564010+00:00 19994330.286769956350 27870000.000015452504 262864330.286781698465 1 60330.028444153 2024-01-21T00:40:57.574866+00:00 19994330.286889404058 27870000.000056542456 262864330.286942243576 1 60330.028455779 2024-01-21T00:40:58.579299+00:00 19994330.286888979375 27869999.999994266778 262864330.286879569292 1 60330.028467264 2024-01-21T00:40:59.571575+00:00 19994330.286777138710 27869999.999975387007 262864330.286748826504 1 60330.028478911 2024-01-21T00:41:00.577944+00:00 19994330.286852829158 27869999.999946180731 262864330.286795318127 1 60330.028490315 2024-01-21T00:41:01.563182+00:00 19994330.286788217723 27869999.999996945262 262864330.286781489849 1 60330.028501868 2024-01-21T00:41:02.561379+00:00 19994330.286838244647 27869999.999941769987 262864330.286776304245 1 60330.028513476 2024-01-21T00:41:03.564297+00:00 19994330.286685150117 27869999.999995671213 262864330.286677122116 1 60330.028525040 2024-01-21T00:41:04.563402+00:00 19994330.286946035922 27869999.999991387129 262864330.286933720112 1 60330.028536618 2024-01-21T00:41:05.563813+00:00 19994330.287020444870 27870000.000026971102 262864330.287043720484 1 60330.028548156 2024-01-21T00:41:06.560670+00:00 19994330.286947581917 27870000.000038620085 262864330.286982506514 1 60330.028559717 2024-01-21T00:41:07.559589+00:00 19994330.286891669035 27869999.999986246228 262864330.286874204874 1 60330.028571307 2024-01-21T00:41:08.560939+00:00 19994330.287033300847 27870000.000033326447 262864330.287062913179 1 60330.028582889 2024-01-21T00:41:09.561593+00:00 19994330.286824028939 27869999.999963663518 262864330.286783993244 1 60330.028594411 2024-01-21T00:41:10.557147+00:00 19994330.286775808781 27870000.000013530254 262864330.286785632372 1 60330.028606027 2024-01-21T00:41:11.560774+00:00 19994330.286731537431 27870000.000004563481 262864330.286732405424 1 60330.028617586 2024-01-21T00:41:12.559407+00:00 19994330.286638867110 27869999.999950550497 262864330.286585718393 1 60330.028629236 2024-01-21T00:41:13.565980+00:00 19994330.286927811801 27869999.999981537461 262864330.286905646324 1 60330.028640740 2024-01-21T00:41:14.559908+00:00 19994330.287054803222 27870000.000008191913 262864330.287059307098 1 60330.028652303 2024-01-21T00:41:15.558975+00:00 19994330.286727733910 27870000.000015977770 262864330.286740005016 1 60330.028664012 2024-01-21T00:41:16.570654+00:00 19994330.286874417216 27870000.000023774803 262864330.286894500256 1 60330.028675478 2024-01-21T00:41:17.561323+00:00 19994330.286839738488 27870000.000026762486 262864330.286862790585 1 60330.028687132 2024-01-21T00:41:18.568173+00:00 19994330.286988262087 27870000.000057917088 262864330.287042468786 1 60330.028698761 2024-01-21T00:41:19.572921+00:00 19994330.286824867129 27870000.000069912523 262864330.286891102791 1 60330.028710307 2024-01-21T00:41:20.570500+00:00 19994330.286790885031 27869999.999940492213 262864330.286727666855 1 60330.028721794 2024-01-21T00:41:21.563012+00:00 19994330.286973595619 27870000.000007569790 262864330.286977469921 1 60330.028733435 2024-01-21T00:41:22.568769+00:00 19994330.286913257092 27869999.999949906021 262864330.286859452724 1 60330.028744974 2024-01-21T00:41:23.565732+00:00 19994330.286845222116 27869999.999971047044 262864330.286812543869 1 60330.028756595 2024-01-21T00:41:24.569799+00:00 19994330.286943119019 27870000.000003568828 262864330.286942988634 1 60330.028768148 2024-01-21T00:41:25.568033+00:00 19994330.287007093430 27869999.999951325357 262864330.286954730749 1 60330.028779779 2024-01-21T00:41:26.572926+00:00 19994330.286917097867 27870000.000027254224 262864330.286940634251 1 60330.028791265 2024-01-21T00:41:27.565304+00:00 19994330.286838971078 27870000.000049717724 262864330.286884993315 1 60330.028802787 2024-01-21T00:41:28.560819+00:00 19994330.286755789071 27869999.999990679324 262864330.286742776632 1 60330.028814569 2024-01-21T00:41:29.578784+00:00 19994330.286852862686 27870000.000044498593 262864330.286893665791 1 60330.028826079 2024-01-21T00:41:30.573225+00:00 19994330.287061259151 27870000.000014014542 262864330.287071585655 1 60330.028837569 2024-01-21T00:41:31.565989+00:00 19994330.286772776395 27869999.999984972179 262864330.286754071712 1 60330.028849182 2024-01-21T00:41:32.569293+00:00 19994330.286843918264 27869999.999989151955 262864330.286829382181 1 60330.028860674 2024-01-21T00:41:33.562214+00:00 19994330.286840643734 27869999.999994605780 262864330.286831557751 1 60330.028872336 2024-01-21T00:41:34.569863+00:00 19994330.286839138716 27869999.999993070960 262864330.286828517914 1 60330.028883825 2024-01-21T00:41:35.562510+00:00 19994330.286920286715 27870000.000015202910 262864330.286931782961 1 60330.028895410 2024-01-21T00:41:36.563402+00:00 19994330.286887560040 27870000.000003453344 262864330.286887317896 1 60330.028907000 2024-01-21T00:41:37.564757+00:00 19994330.286739651114 27870000.000051259995 262864330.286787211895 1 60330.028918608 2024-01-21T00:41:38.567697+00:00 19994330.287093412131 27869999.999987520278 262864330.287077218294 1 60330.028930202 2024-01-21T00:41:39.569434+00:00 19994330.286794845015 27870000.000083029270 262864330.286874175072 1 60330.028941781 2024-01-21T00:41:40.569895+00:00 19994330.286946576089 27870000.000001497567 262864330.286944359541 1 60330.028953349 2024-01-21T00:41:41.569337+00:00 19994330.286803778261 27870000.000041354448 262864330.286841452122 1 60330.028964891 2024-01-21T00:41:42.566553+00:00 19994330.286868661642 27870000.000028718263 262864330.286893695593 1 60330.028976484 2024-01-21T00:41:43.568236+00:00 19994330.286845885217 27869999.999945107847 262864330.286787301302 1 60330.028988030 2024-01-21T00:41:44.565786+00:00 19994330.287049263716 27869999.999986562878 262864330.287032127380 1 60330.028999615 2024-01-21T00:41:45.566778+00:00 19994330.286701265723 27869999.999938003719 262864330.286635577679 1 60330.029011160 2024-01-21T00:41:46.564198+00:00 19994330.286848466843 27870000.000033158809 262864330.286877930164 1 60330.029022797 2024-01-21T00:41:47.569663+00:00 19994330.286881789565 27870000.000009439886 262864330.286887526512 1 60330.029034363 2024-01-21T00:41:48.568955+00:00 19994330.286975618452 27870000.000032033771 262864330.287003964186 1 60330.029045914 2024-01-21T00:41:49.567011+00:00 19994330.287030473351 27870000.000059835613 262864330.287086606026 1 60330.029057490 2024-01-21T00:41:50.567137+00:00 19994330.286803208292 27869999.999982152134 262864330.286781668663 1 60330.029069250 2024-01-21T00:41:51.583156+00:00 19994330.287081789225 27870000.000015165657 262864330.287093251944 1 60330.029080635 2024-01-21T00:41:52.566840+00:00 19994330.286694660783 27870000.000037111342 262864330.286728084087 1 60330.029092370 2024-01-21T00:41:53.580712+00:00 19994330.287012998015 27869999.999985400587 262864330.286994695663 1 60330.029103903 2024-01-21T00:41:54.577174+00:00 19994330.286687195301 27869999.999937456101 262864330.286620944738 1 60330.029115503 2024-01-21T00:41:55.579429+00:00 19994330.286963377148 27869999.999950394034 262864330.286910086870 1 60330.029126983 2024-01-21T00:41:56.571300+00:00 19994330.286916475743 27869999.999945729971 262864330.286858499050 1 60330.029138592 2024-01-21T00:41:57.574317+00:00 19994330.286941442639 27870000.000007439405 262864330.286945194006 1 60330.029150058 2024-01-21T00:41:58.564989+00:00 19994330.286902215332 27869999.999987836927 262864330.286886364222 1 60330.029161694 2024-01-21T00:41:59.570415+00:00 19994330.286711912602 27869999.999999258667 262864330.286707460880 1 60330.029173251 2024-01-21T00:42:00.568917+00:00 19994330.286987207830 27870000.000037755817 262864330.287021279335 1 60330.029184796 2024-01-21T00:42:01.566350+00:00 19994330.286578964442 27870000.000025808811 262864330.286601066589 1 60330.029196441 2024-01-21T00:42:02.572507+00:00 19994330.287068761885 27870000.000008527189 262864330.287073582411 1 60330.029207970 2024-01-21T00:42:03.568563+00:00 19994330.286902468652 27870000.000005155802 262864330.286903917789 1 60330.029219518 2024-01-21T00:42:04.566366+00:00 19994330.286719612777 27870000.000016093254 262864330.286732017994 1 60330.029231063 2024-01-21T00:42:05.563820+00:00 19994330.286984484643 27869999.999966956675 262864330.286947727203 1 60330.029242691 2024-01-21T00:42:06.568509+00:00 19994330.286703824997 27869999.999976612628 262864330.286676734686 1 60330.029254264 2024-01-21T00:42:07.568439+00:00 19994330.286967996508 27870000.000006031245 262864330.286970317364 1 60330.029265851 2024-01-21T00:42:08.569533+00:00 19994330.286877330393 27869999.999936677516 262864330.286810308695 1 60330.029277439 2024-01-21T00:42:09.570735+00:00 19994330.286779746413 27869999.999987933785 262864330.286763966084 1 60330.029289035 2024-01-21T00:42:10.572598+00:00 19994330.286984156817 27869999.999996591359 262864330.286977052689 1 60330.029300561 2024-01-21T00:42:11.568448+00:00 19994330.286814793944 27870000.000019609928 262864330.286830723286 1 60330.029312063 2024-01-21T00:42:12.562297+00:00 19994330.286846566945 27870000.000021141022 262864330.286864012480 1 60330.029323709 2024-01-21T00:42:13.568436+00:00 19994330.286683231592 27870000.000045143068 262864330.286724686623 1 60330.029335166 2024-01-21T00:42:14.558381+00:00 19994330.286644384265 27869999.999993998557 262864330.286634683609 1 60330.029346748 2024-01-21T00:42:15.559035+00:00 19994330.286815319210 27869999.999998573214 262864330.286810189486 1 60330.029358340 2024-01-21T00:42:16.560563+00:00 19994330.286859355867 27869999.999959971756 262864330.286815643311 1 60330.029369882 2024-01-21T00:42:17.557834+00:00 19994330.286761466414 27869999.999970324337 262864330.286728084087 1 60330.029381470 2024-01-21T00:42:18.559015+00:00 19994330.286892801523 27869999.999998193234 262864330.286887288094 1 60330.029393191 2024-01-21T00:42:19.571688+00:00 19994330.286924280226 27869999.999973449856 262864330.286894023418 1 60330.029404657 2024-01-21T00:42:20.562373+00:00 19994330.286678344011 27870000.000023189932 262864330.286697834730 1 60330.029416247 2024-01-21T00:42:21.563722+00:00 19994330.286753851920 27869999.999982520938 262864330.286732703447 1 60330.029427850 2024-01-21T00:42:22.566198+00:00 19994330.286867581308 27870000.000056639314 262864330.286920517683 1 60330.029439372 2024-01-21T00:42:23.561762+00:00 19994330.286900781095 27870000.000019099563 262864330.286916196346 1 60330.029450943 2024-01-21T00:42:24.561455+00:00 19994330.286976229399 27869999.999983578920 262864330.286956101656 1 60330.029462630 2024-01-21T00:42:25.571266+00:00 19994330.286726709455 27870000.000026699156 262864330.286749720573 1 60330.029474088 2024-01-21T00:42:26.561167+00:00 19994330.286784902215 27869999.999998785555 262864330.286779999733 1 60330.029485622 2024-01-21T00:42:27.557751+00:00 19994330.286931525916 27870000.000011831522 262864330.286939650774 1 60330.029497228 2024-01-21T00:42:28.560448+00:00 19994330.286933634430 27869999.999974865466 262864330.286904811859 1 60330.029508818 2024-01-21T00:42:29.561921+00:00 19994330.286772735417 27869999.999932259321 262864330.286701291800 1 60330.029520384 2024-01-21T00:42:30.561173+00:00 19994330.286837212741 27870000.000008590519 262864330.286842107773 1 60330.029531962 2024-01-21T00:42:31.561534+00:00 19994330.286988917738 27869999.999983720481 262864330.286968946457 1 60330.029543592 2024-01-21T00:42:32.566344+00:00 19994330.287039794028 27869999.999980870634 262864330.287016957998 1 60330.029555076 2024-01-21T00:42:33.558590+00:00 19994330.286968346685 27870000.000070974231 262864330.287035644054 1 60330.029566680 2024-01-21T00:42:34.561143+00:00 19994330.286760602146 27870000.000050127506 262864330.286807030439 1 60330.029578208 2024-01-21T00:42:35.557150+00:00 19994330.286976829171 27870000.000019263476 262864330.286992371082 1 60330.029589781 2024-01-21T00:42:36.557085+00:00 19994330.286747448146 27870000.000003397465 262864330.286747157574 1 60330.029601368 2024-01-21T00:42:37.558209+00:00 19994330.286893907934 27869999.999972179532 262864330.286862373352 1 60330.029612939 2024-01-21T00:42:38.557932+00:00 19994330.286980774254 27869999.999943159521 262864330.286920249462 1 60330.029624498 2024-01-21T00:42:39.556685+00:00 19994330.286974564195 27869999.999968919903 262864330.286939799786 1 60330.029636106 2024-01-21T00:42:40.559562+00:00 19994330.286818910390 27870000.000013876706 262864330.286829113960 1 60330.029647674 2024-01-21T00:42:41.559030+00:00 19994330.286795414984 27869999.999943293631 262864330.286734998226 1 60330.029659289 2024-01-21T00:42:42.562615+00:00 19994330.286887273192 27870000.000035297126 262864330.286918878555 1 60330.029670841 2024-01-21T00:42:43.560642+00:00 19994330.287076726556 27870000.000028237700 262864330.287101268768 1 60330.029682417 2024-01-21T00:42:44.560873+00:00 19994330.286797355860 27870000.000048536807 262864330.286842197180 1 60330.029693981 2024-01-21T00:42:45.559981+00:00 19994330.286808278412 27869999.999991543591 262864330.286796122789 1 60330.029705582 2024-01-21T00:42:46.562262+00:00 19994330.286771588027 27870000.000027198344 262864330.286795109510 1 60330.029717228 2024-01-21T00:42:47.568498+00:00 19994330.286933269352 27869999.999997589737 262864330.286927163601 1 60330.029728719 2024-01-21T00:42:48.561349+00:00 19994330.286648131907 27870000.000025372952 262864330.286669790745 1 60330.029740255 2024-01-21T00:42:49.558014+00:00 19994330.286828719079 27869999.999996941537 262864330.286821961403 1 60330.029751834 2024-01-21T00:42:50.558517+00:00 19994330.286749973893 27869999.999984145164 262864330.286730408669 1 60330.029763461 2024-01-21T00:42:51.563059+00:00 19994330.286854811013 27869999.999988965690 262864330.286840081215 1 60330.029775016 2024-01-21T00:42:52.561427+00:00 19994330.286988001317 27870000.000018626451 262864330.287002921104 1 60330.029786540 2024-01-21T00:42:53.557020+00:00 19994330.286801341921 27869999.999959383160 262864330.286757022142 1 60330.029798184 2024-01-21T00:42:54.563075+00:00 19994330.286989782006 27870000.000032197684 262864330.287018269300 1 60330.029809779 2024-01-21T00:42:55.564901+00:00 19994330.286839693785 27870000.000018287450 262864330.286854296923 1 60330.029821582 2024-01-21T00:42:56.584655+00:00 19994330.286862540990 27870000.000022057444 262864330.286880910397 1 60330.029833084 2024-01-21T00:42:57.578483+00:00 19994330.286995820701 27870000.000024899840 262864330.287017047405 1 60330.029844502 2024-01-21T00:42:58.564969+00:00 19994330.286835554987 27869999.999986253679 262864330.286818116903 1 60330.029856145 2024-01-21T00:42:59.570961+00:00 19994330.286908816546 27869999.999961599708 262864330.286866724491 1 60330.029867771 2024-01-21T00:43:00.575397+00:00 19994330.286801781505 27869999.999942839146 262864330.286740928888 1 60330.029879459 2024-01-21T00:43:01.585249+00:00 19994330.286882165819 27869999.999986071140 262864330.286864548922 1 60330.029890784 2024-01-21T00:43:02.563746+00:00 19994330.286857232451 27869999.999960344285 262864330.286813855171 1 60330.029902354 2024-01-21T00:43:03.563384+00:00 19994330.286895092577 27869999.999994520098 262864330.286885917187 1 60330.029913902 2024-01-21T00:43:04.561117+00:00 19994330.287071730942 27870000.000001274049 262864330.287069320679 1 60330.029925444 2024-01-21T00:43:05.558373+00:00 19994330.286594815552 27870000.000038661063 262864330.286629766226 1 60330.029937047 2024-01-21T00:43:06.560832+00:00 19994330.286976281554 27869999.999997969717 262864330.286970555782 1 60330.029948664 2024-01-21T00:43:07.564599+00:00 19994330.287095353007 27870000.000061661005 262864330.287153303623 1 60330.029960258 2024-01-21T00:43:08.566290+00:00 19994330.286947611719 27870000.000016193837 262864330.286960095167 1 60330.029971741 2024-01-21T00:43:09.558438+00:00 19994330.286735642701 27869999.999946556985 262864330.286678522825 1 60330.029983348 2024-01-21T00:43:10.561245+00:00 19994330.287199307233 27869999.999989058822 262864330.287184685469 1 60330.029994889 2024-01-21T00:43:11.558430+00:00 19994330.286823336035 27869999.999945975840 262864330.286765605211 1 60330.030006537 2024-01-21T00:43:12.564821+00:00 19994330.286794070154 27869999.999974921346 262864330.286765277386 1 60330.030018035 2024-01-21T00:43:13.558245+00:00 19994330.286891989410 27869999.999951213598 262864330.286839514971 1 60330.030029660 2024-01-21T00:43:14.562595+00:00 19994330.286733075976 27870000.000026542693 262864330.286755919456 1 60330.030041199 2024-01-21T00:43:15.559561+00:00 19994330.287053078413 27870000.000014957041 262864330.287064343691 1 60330.030052765 2024-01-21T00:43:16.558886+00:00 19994330.286860968918 27870000.000040419400 262864330.286897689104 1 60330.030064356 2024-01-21T00:43:17.560326+00:00 19994330.286968339235 27869999.999981388450 262864330.286946058273 1 60330.030075971 2024-01-21T00:43:18.563874+00:00 19994330.287140663713 27870000.000055991113 262864330.287192970514 1 60330.030087489 2024-01-21T00:43:19.559073+00:00 19994330.286813035607 27870000.000030044466 262864330.286839365959 1 60330.030099179 2024-01-21T00:43:20.569030+00:00 19994330.286737162620 27869999.999960817397 262864330.286694288254 1 60330.030110787 2024-01-21T00:43:21.572021+00:00 19994330.286936599761 27870000.000035561621 262864330.286968469620 1 60330.030122279 2024-01-21T00:43:22.564888+00:00 19994330.286842115223 27869999.999974843115 262864330.286813259125 1 60330.030133843 2024-01-21T00:43:23.564017+00:00 19994330.286875937134 27869999.999978750944 262864330.286850988865 1 60330.030145527 2024-01-21T00:43:24.573571+00:00 19994330.286942087114 27870000.000019226223 262864330.286957621574 1 60330.030156956 2024-01-21T00:43:25.560988+00:00 19994330.286947060376 27869999.999973323196 262864330.286916702986 1 60330.030168668 2024-01-21T00:43:26.572912+00:00 19994330.286617260426 27869999.999985337257 262864330.286598891020 1 60330.030180210 2024-01-21T00:43:27.570179+00:00 19994330.287119828165 27870000.000044729561 262864330.287160873413 1 60330.030191729 2024-01-21T00:43:28.565371+00:00 19994330.286915205419 27870000.000061638653 262864330.286973148584 1 60330.030203265 2024-01-21T00:43:29.562127+00:00 19994330.286788769066 27870000.000031631440 262864330.286816686392 1 60330.030214869 2024-01-21T00:43:30.564701+00:00 19994330.286965783685 27870000.000027436763 262864330.286989539862 1 60330.030226612 2024-01-21T00:43:31.579326+00:00 19994330.286789942533 27869999.999971065670 262864330.286757320166 1 60330.030238169 2024-01-21T00:43:32.577814+00:00 19994330.286914069206 27869999.999974623322 262864330.286884993315 1 60330.030249699 2024-01-21T00:43:33.573979+00:00 19994330.286843288690 27869999.999944113195 262864330.286783725023 1 60330.030261155 2024-01-21T00:43:34.563794+00:00 19994330.286802429706 27869999.999991301447 262864330.286790043116 1 60330.030272712 2024-01-21T00:43:35.562369+00:00 19994330.286956183612 27869999.999984517694 262864330.286936998367 1 60330.030284335 2024-01-21T00:43:36.566531+00:00 19994330.286950342357 27870000.000000361353 262864330.286947011948 1 60330.030295866 2024-01-21T00:43:37.562819+00:00 19994330.286896564066 27869999.999983835965 262864330.286876708269 1 60330.030307546 2024-01-21T00:43:38.571964+00:00 19994330.286855880171 27870000.000004637986 262864330.286856830120 1 60330.030319036 2024-01-21T00:43:39.564742+00:00 19994330.286753408611 27870000.000012312084 262864330.286762028933 1 60330.030330579 2024-01-21T00:43:40.562022+00:00 19994330.286970436573 27870000.000026017427 262864330.286992758512 1 60330.030342283 2024-01-21T00:43:41.573225+00:00 19994330.286932528019 27870000.000041037798 262864330.286969870329 1 60330.030354039 2024-01-21T00:43:42.588960+00:00 19994330.286718972027 27869999.999976925552 262864330.286692202091 1 60330.030365402 2024-01-21T00:43:43.570738+00:00 19994330.286904543638 27869999.999979179353 262864330.286880016327 1 60330.030377100 2024-01-21T00:43:44.581465+00:00 19994330.286868397146 27869999.999996658415 262864330.286861360073 1 60330.030388475 2024-01-21T00:43:45.564277+00:00 19994330.286980114877 27869999.999993067235 262864330.286969482899 1 60330.030400128 2024-01-21T00:43:46.571047+00:00 19994330.286755915731 27870000.000028684735 262864330.286780893803 1 60330.030411682 2024-01-21T00:43:47.569283+00:00 19994330.286743350327 27870000.000050578266 262864330.286790221930 1 60330.030423200 2024-01-21T00:43:48.564435+00:00 19994330.286854509264 27869999.999988589436 262864330.286839395761 1 60330.030434736 2024-01-21T00:43:49.561208+00:00 19994330.286719076335 27869999.999991159886 262864330.286706537008 1 60330.030446398 2024-01-21T00:43:50.568785+00:00 19994330.287055205554 27870000.000056486577 262864330.287107974291 1 60330.030457892 2024-01-21T00:43:51.561875+00:00 19994330.287033431232 27870000.000013127923 262864330.287042856216 1 60330.030469449 2024-01-21T00:43:52.560437+00:00 19994330.286858275533 27870000.000029899180 262864330.286884486675 1 60330.030481180 2024-01-21T00:43:53.573921+00:00 19994330.286880776286 27870000.000038418919 262864330.286915481091 1 60330.030492669 2024-01-21T00:43:54.566626+00:00 19994330.287111222744 27869999.999992530793 262864330.287100046873 1 60330.030504238 2024-01-21T00:43:55.566138+00:00 19994330.286767765880 27869999.999970957637 262864330.286735057831 1 60330.030515846 2024-01-21T00:43:56.569105+00:00 19994330.286716517061 27869999.999971684068 262864330.286684513092 1 60330.030527343 2024-01-21T00:43:57.562463+00:00 19994330.287060830742 27869999.999979469925 262864330.287036597729 1 60330.030538948 2024-01-21T00:43:58.565109+00:00 19994330.286798439920 27869999.999983891845 262864330.286778658628 1 60330.030550491 2024-01-21T00:43:59.562400+00:00 19994330.286925394088 27869999.999990824610 262864330.286912530661 1 60330.030562059 2024-01-21T00:44:00.561885+00:00 19994330.286840528250 27869999.999973151833 262864330.286809980869 1 60330.030573682 2024-01-21T00:44:01.566110+00:00 19994330.286903053522 27870000.000024676323 262864330.286924034357 1 60330.030585268 2024-01-21T00:44:02.567144+00:00 19994330.286970511079 27870000.000065080822 262864330.287031888962 1 60330.030596771 2024-01-21T00:44:03.560994+00:00 19994330.286907088012 27870000.000045813620 262864330.286949187517 1 60330.030608404 2024-01-21T00:44:04.566142+00:00 19994330.286851566285 27869999.999986145645 262864330.286834001541 1 60330.030620036 2024-01-21T00:44:05.571063+00:00 19994330.286938682199 27869999.999976884574 262864330.286911845207 1 60330.030631606 2024-01-21T00:44:06.570746+00:00 19994330.286785520613 27869999.999926693738 262864330.286708503962 1 60330.030643065 2024-01-21T00:44:07.560873+00:00 19994330.286763127893 27870000.000018004328 262864330.286777436733 1 60330.030654687 2024-01-21T00:44:08.564954+00:00 19994330.286832377315 27869999.999954201281 262864330.286782860756 1 60330.030666291 2024-01-21T00:44:09.567575+00:00 19994330.286945041269 27869999.999979853630 262864330.286921203136 1 60330.030677820 2024-01-21T00:44:10.563657+00:00 19994330.286774337292 27870000.000036269426 262864330.286806911230 1 60330.030689451 2024-01-21T00:44:11.568552+00:00 19994330.286902640015 27870000.000038798898 262864330.286937743425 1 60330.030700946 2024-01-21T00:44:12.561721+00:00 19994330.286805704236 27870000.000033978373 262864330.286835968494 1 60330.030712523 2024-01-21T00:44:13.561949+00:00 19994330.286872267723 27870000.000010091811 262864330.286878675222 1 60330.030724093 2024-01-21T00:44:14.561642+00:00 19994330.287013996392 27870000.000007625669 262864330.287017941475 1 60330.030735629 2024-01-21T00:44:15.558317+00:00 19994330.286898981780 27869999.999973487109 262864330.286868751049 1 60330.030747249 2024-01-21T00:44:16.562329+00:00 19994330.287001498044 27869999.999993931502 262864330.286991715431 1 60330.030759065 2024-01-21T00:44:17.583206+00:00 19994330.286696497351 27869999.999971210957 262864330.286664009094 1 60330.030770424 2024-01-21T00:44:18.564602+00:00 19994330.286579634994 27869999.999959383160 262864330.286535322666 1 60330.030781961 2024-01-21T00:44:19.561439+00:00 19994330.287158813328 27869999.999949559569 262864330.287104696035 1 60330.030793490 2024-01-21T00:44:20.557576+00:00 19994330.286745682359 27869999.999985147268 262864330.286727130413 1 60330.030805243 2024-01-21T00:44:21.572962+00:00 19994330.286876559258 27869999.999985594302 262864330.286858469248 1 60330.030816666 2024-01-21T00:44:22.559959+00:00 19994330.286895040423 27870000.000035747886 262864330.286927103996 1 60330.030828217 2024-01-21T00:44:23.557951+00:00 19994330.286790531129 27870000.000068124384 262864330.286854952574 1 60330.030839813 2024-01-21T00:44:24.559857+00:00 19994330.286820564419 27869999.999983560294 262864330.286800414324 1 60330.030851414 2024-01-21T00:44:25.562222+00:00 19994330.286882176995 27870000.000035107136 262864330.286913573742 1 60330.030863004 2024-01-21T00:44:26.563513+00:00 19994330.286648370326 27869999.999975275248 262864330.286619931459 1 60330.030874511 2024-01-21T00:44:27.557748+00:00 19994330.286980830133 27870000.000010341406 262864330.286987483501 1 60330.030886105 2024-01-21T00:44:28.559484+00:00 19994330.287004809827 27869999.999972615391 262864330.286973714828 1 60330.030897651 2024-01-21T00:44:29.557042+00:00 19994330.286733601242 27869999.999991595745 262864330.286721497774 1 60330.030909262 2024-01-21T00:44:30.560193+00:00 19994330.286873344332 27869999.999952252954 262864330.286821901798 1 60330.030920845 2024-01-21T00:44:31.560981+00:00 19994330.286609698087 27869999.999996051192 262864330.286602079868 1 60330.030932434 2024-01-21T00:44:32.562323+00:00 19994330.286874916404 27869999.999982967973 262864330.286854177713 1 60330.030943971 2024-01-21T00:44:33.559087+00:00 19994330.286982290447 27870000.000007838011 262864330.286986440420 1 60330.030955560 2024-01-21T00:44:34.560349+00:00 19994330.286681767553 27870000.000028271228 262864330.286706358194 1 60330.030967133 2024-01-21T00:44:35.560324+00:00 19994330.286984831095 27870000.000004649162 262864330.286985784769 1 60330.030978675 2024-01-21T00:44:36.557481+00:00 19994330.286983821541 27870000.000017855316 262864330.286997973919 1 60330.030990260 2024-01-21T00:44:37.558466+00:00 19994330.286842707545 27869999.999966822565 262864330.286805838346 1 60330.031001869 2024-01-21T00:44:38.561507+00:00 19994330.286808453500 27870000.000025015324 262864330.286829769611 1 60330.031013430 2024-01-21T00:44:39.560345+00:00 19994330.286856114864 27869999.999983783811 262864330.286836206913 1 60330.031024965 2024-01-21T00:44:40.557010+00:00 19994330.286723695695 27869999.999932665378 262864330.286652684212 1 60330.031036597 2024-01-21T00:44:41.561941+00:00 19994330.286811187863 27869999.999993041158 262864330.286800503731 1 60330.031048154 2024-01-21T00:44:42.560461+00:00 19994330.286984648556 27869999.999978844076 262864330.286959797144 1 60330.031059702 2024-01-21T00:44:43.558293+00:00 19994330.286848638207 27870000.000024624169 262864330.286869555712 1 60330.031071290 2024-01-21T00:44:44.559442+00:00 19994330.286918081343 27870000.000061661005 262864330.286976039410 1 60330.031082850 2024-01-21T00:44:45.558233+00:00 19994330.286816049367 27870000.000063050538 262864330.286875426769 1 60330.031094452 2024-01-21T00:44:46.560700+00:00 19994330.287175588310 27869999.999999605119 262864330.287171512842 1 60330.031106062 2024-01-21T00:44:47.563744+00:00 19994330.286759145558 27869999.999988533556 262864330.286743968725 1 60330.031117719 2024-01-21T00:44:48.570931+00:00 19994330.286958366632 27869999.999980594963 262864330.286935269833 1 60330.031129211 2024-01-21T00:44:49.563849+00:00 19994330.287118021399 27869999.999998748302 262864330.287113070488 1 60330.031140812 2024-01-21T00:44:50.566143+00:00 19994330.286894649267 27869999.999961256981 262864330.286852210760 1 60330.031152421 2024-01-21T00:44:51.569169+00:00 19994330.286991178989 27869999.999958157539 262864330.286945641041 1 60330.031163976 2024-01-21T00:44:52.567534+00:00 19994330.286802809685 27870000.000005561858 262864330.286804676056 1 60330.031175578 2024-01-21T00:44:53.569913+00:00 19994330.286748107523 27869999.999984119087 262864330.286728531122 1 60330.031187130 2024-01-21T00:44:54.568010+00:00 19994330.286736182868 27870000.000009719282 262864330.286742210388 1 60330.031198712 2024-01-21T00:44:55.568692+00:00 19994330.286784689873 27870000.000048231333 262864330.286829203367 1 60330.031210210 2024-01-21T00:44:56.562174+00:00 19994330.287049788982 27870000.000021882355 262864330.287067979574 1 60330.031221794 2024-01-21T00:44:57.563007+00:00 19994330.287073146552 27870000.000023934990 262864330.287093371153 1 60330.031233313 2024-01-21T00:44:58.558269+00:00 19994330.286941532046 27870000.000040113926 262864330.286977946758 1 60330.031245100 2024-01-21T00:44:59.576661+00:00 19994330.286976765841 27869999.999971352518 262864330.286944419146 1 60330.031256527 2024-01-21T00:45:00.563887+00:00 19994330.286805719137 27870000.000006176531 262864330.286808192730 1 60330.031268390 2024-01-21T00:45:01.588879+00:00 19994330.286925446242 27869999.999979749322 262864330.286901473999 1 60330.031279724 2024-01-21T00:45:02.568179+00:00 19994330.286713592708 27869999.999926012009 262864330.286635905504 1 60330.031291446 2024-01-21T00:45:03.580922+00:00 19994330.287067148834 27870000.000021919608 262864330.287085384130 1 60330.031302890 2024-01-21T00:45:04.569709+00:00 19994330.286796588451 27870000.000023130327 262864330.286816030741 1 60330.031314421 2024-01-21T00:45:05.565914+00:00 19994330.286856070161 27870000.000075988472 262864330.286928355694 1 60330.031326043 2024-01-21T00:45:06.570114+00:00 19994330.286727551371 27870000.000003539026 262864330.286727398634 1 60330.031337511 2024-01-21T00:45:07.560969+00:00 19994330.287067662925 27870000.000010617077 262864330.287074565887 1 60330.031349111 2024-01-21T00:45:08.563215+00:00 19994330.286853775382 27869999.999990656972 262864330.286840736866 1 60330.031360705 2024-01-21T00:45:09.564949+00:00 19994330.286919649690 27870000.000066418201 262864330.286982387304 1 60330.031372288 2024-01-21T00:45:10.565683+00:00 19994330.286725901067 27869999.999941885471 262864330.286664098501 1 60330.031383798 2024-01-21T00:45:11.560131+00:00 19994330.286913402379 27869999.999986432493 262864330.286896139383 1 60330.031395453 2024-01-21T00:45:12.567101+00:00 19994330.286926649511 27870000.000009160489 262864330.286932110786 1 60330.031406937 2024-01-21T00:45:13.559344+00:00 19994330.286850079894 27869999.999953635037 262864330.286800026894 1 60330.031418604 2024-01-21T00:45:14.567360+00:00 19994330.286761298776 27870000.000028420240 262864330.286786019802 1 60330.031430056 2024-01-21T00:45:15.556869+00:00 19994330.286994073540 27870000.000045366585 262864330.287035733461 1 60330.031441709 2024-01-21T00:45:16.563672+00:00 19994330.286833651364 27870000.000025909394 262864330.286855846643 1 60330.031453227 2024-01-21T00:45:17.558791+00:00 19994330.286800872535 27870000.000015098602 262864330.286812275648 1 60330.031464788 2024-01-21T00:45:18.557664+00:00 19994330.286768648773 27870000.000041574240 262864330.286806523800 1 60330.031476361 2024-01-21T00:45:19.557546+00:00 19994330.286769099534 27870000.000025071204 262864330.286790460348 1 60330.031487926 2024-01-21T00:45:20.556801+00:00 19994330.287081696093 27869999.999965656549 262864330.287043660879 1 60330.031499569 2024-01-21T00:45:21.562779+00:00 19994330.286682687700 27869999.999960713089 262864330.286639720201 1 60330.031511125 2024-01-21T00:45:22.561188+00:00 19994330.286822780967 27869999.999949343503 262864330.286768436432 1 60330.031522672 2024-01-21T00:45:23.558833+00:00 19994330.286776967347 27869999.999976649880 262864330.286749899387 1 60330.031534245 2024-01-21T00:45:24.558770+00:00 19994330.286864876747 27869999.999927237630 262864330.286788403988 1 60330.031545865 2024-01-21T00:45:25.562750+00:00 19994330.286743819714 27870000.000004172325 262864330.286744296551 1 60330.031557373 2024-01-21T00:45:26.557032+00:00 19994330.287004772574 27870000.000014606863 262864330.287015676498 1 60330.031568970 2024-01-21T00:45:27.558959+00:00 19994330.286983389407 27870000.000055503100 262864330.287035197020 1 60330.031580538 2024-01-21T00:45:28.558512+00:00 19994330.286635916680 27870000.000058036298 262864330.286690235138 1 60330.031592194 2024-01-21T00:45:29.565586+00:00 19994330.286780014634 27870000.000002235174 262864330.286778569221 1 60330.031603730 2024-01-21T00:45:30.562255+00:00 19994330.287019807845 27870000.000015914440 262864330.287032037973 1 60330.031615251 2024-01-21T00:45:31.557678+00:00 19994330.286715410650 27869999.999940510839 262864330.286652237177 1 60330.031626831 2024-01-21T00:45:32.558204+00:00 19994330.286876536906 27870000.000003412366 262864330.286876231432 1 60330.031638450 2024-01-21T00:45:33.562060+00:00 19994330.287035308778 27869999.999965652823 262864330.286997288465 1 60330.031649968 2024-01-21T00:45:34.557192+00:00 19994330.286809731275 27869999.999970328063 262864330.286776363850 1 60330.031661599 2024-01-21T00:45:35.562134+00:00 19994330.286976967007 27869999.999990280718 262864330.286963552237 1 60330.031673129 2024-01-21T00:45:36.558296+00:00 19994330.286977652460 27870000.000019654632 262864330.286993622780 1 60330.031684704 2024-01-21T00:45:37.558443+00:00 19994330.286946523935 27870000.000032465905 262864330.286975294352 1 60330.031696401 2024-01-21T00:45:38.569006+00:00 19994330.286893680692 27870000.000044822693 262864330.286934792995 1 60330.031707857 2024-01-21T00:45:39.558852+00:00 19994330.286771018058 27870000.000017147511 262864330.286784470081 1 60330.031719463 2024-01-21T00:45:40.561586+00:00 19994330.287090122700 27870000.000007119030 262864330.287093549967 1 60330.031731122 2024-01-21T00:45:41.568922+00:00 19994330.286987990141 27870000.000031229109 262864330.287015527487 1 60330.031742557 2024-01-21T00:45:42.556957+00:00 19994330.286998976022 27869999.999982692301 262864330.286977976561 1 60330.031754288 2024-01-21T00:45:43.570460+00:00 19994330.286766450852 27869999.999961901456 262864330.286724656820 1 60330.031765745 2024-01-21T00:45:44.560339+00:00 19994330.286809902638 27870000.000005181879 262864330.286811381578 1 60330.031777557 2024-01-21T00:45:45.580936+00:00 19994330.286802865565 27870000.000006824732 262864330.286805987358 1 60330.031788900 2024-01-21T00:45:46.560969+00:00 19994330.286878362298 27869999.999966438860 262864330.286841094494 1 60330.031800689 2024-01-21T00:45:47.579493+00:00 19994330.287111248821 27869999.999978478998 262864330.287086039782 1 60330.031812131 2024-01-21T00:45:48.568135+00:00 19994330.286755364388 27870000.000008124858 262864330.286759793758 1 60330.031823687 2024-01-21T00:45:49.566543+00:00 19994330.286824982613 27870000.000033423305 262864330.286854714155 1 60330.031835235 2024-01-21T00:45:50.564309+00:00 19994330.286971941590 27870000.000051107258 262864330.287019371986 1 60330.031846754 2024-01-21T00:45:51.559525+00:00 19994330.286874279380 27869999.999964687973 262864330.286835253239 1 60330.031858398 2024-01-21T00:45:52.565604+00:00 19994330.286763392389 27869999.999992284924 262864330.286751985550 1 60330.031870061 2024-01-21T00:45:53.573223+00:00 19994330.286673985422 27869999.999959010631 262864330.286629319191 1 60330.031881510 2024-01-21T00:45:54.562438+00:00 19994330.286952048540 27869999.999933756888 262864330.286882102489 1 60330.031893098 2024-01-21T00:45:55.563631+00:00 19994330.286838300526 27869999.999949347228 262864330.286783933640 1 60330.031904650 2024-01-21T00:45:56.561794+00:00 19994330.286750707775 27869999.999968703836 262864330.286715716124 1 60330.031916286 2024-01-21T00:45:57.567074+00:00 19994330.286861874163 27870000.000004608184 262864330.286862790585 1 60330.031927865 2024-01-21T00:45:58.567491+00:00 19994330.286814801395 27869999.999967604876 262864330.286778718233 1 60330.031939368 2024-01-21T00:45:59.561399+00:00 19994330.287009075284 27870000.000063706189 262864330.287069082260 1 60330.031950973 2024-01-21T00:46:00.564110+00:00 19994330.286787241697 27870000.000003054738 262864330.286786586046 1 60330.031962535 2024-01-21T00:46:01.563063+00:00 19994330.286964263767 27869999.999959085137 262864330.286919653416 1 60330.031974202 2024-01-21T00:46:02.571005+00:00 19994330.286632232368 27870000.000064481050 262864330.286693036556 1 60330.031985645 2024-01-21T00:46:03.559708+00:00 19994330.286714032292 27870000.000004116446 262864330.286714434624 1 60330.031997358 2024-01-21T00:46:04.571727+00:00 19994330.286768920720 27870000.000003367662 262864330.286768585443 1 60330.032008931 2024-01-21T00:46:05.571652+00:00 19994330.287018418312 27869999.999983239919 262864330.286997973919 1 60330.032020426 2024-01-21T00:46:06.564825+00:00 19994330.286630343646 27869999.999960932881 262864330.286587566137 1 60330.032031981 2024-01-21T00:46:07.563137+00:00 19994330.286850553006 27869999.999955967069 262864330.286802798510 1 60330.032043603 2024-01-21T00:46:08.567278+00:00 19994330.286932341754 27869999.999994274229 262864330.286922931671 1 60330.032055173 2024-01-21T00:46:09.566953+00:00 19994330.286901853979 27870000.000009514391 262864330.286907672882 1 60330.032066705 2024-01-21T00:46:10.563314+00:00 19994330.286793928593 27869999.999988336116 262864330.286778569221 1 60330.032078335 2024-01-21T00:46:11.568150+00:00 19994330.286948706955 27870000.000042051077 262864330.286987066269 1 60330.032089841 2024-01-21T00:46:12.562263+00:00 19994330.286955639720 27870000.000043369830 262864330.286995291710 1 60330.032101457 2024-01-21T00:46:13.565866+00:00 19994330.286851793528 27869999.999997373670 262864330.286845475435 1 60330.032112959 2024-01-21T00:46:14.559688+00:00 19994330.286939989775 27870000.000030003488 262864330.286966294050 1 60330.032124499 2024-01-21T00:46:15.556729+00:00 19994330.286920975894 27869999.999947000295 262864330.286864280701 1 60330.032136180 2024-01-21T00:46:16.566005+00:00 19994330.286891072989 27869999.999968912452 262864330.286856293678 1 60330.032148094 2024-01-21T00:46:17.595361+00:00 19994330.286910645664 27869999.999975223094 262864330.286882191896 1 60330.032159322 2024-01-21T00:46:18.565459+00:00 19994330.286696679890 27869999.999956063926 262864330.286649048328 1 60330.032170882 2024-01-21T00:46:19.564182+00:00 19994330.287027440965 27870000.000027071685 262864330.287050813437 1 60330.032182452 2024-01-21T00:46:20.563898+00:00 19994330.286793749779 27869999.999993026257 262864330.286783069372 1 60330.032194094 2024-01-21T00:46:21.569725+00:00 19994330.286918614060 27870000.000035129488 262864330.286950051785 1 60330.032205602 2024-01-21T00:46:22.563999+00:00 19994330.286929938942 27870000.000057484955 262864330.286983728409 1 60330.032217227 2024-01-21T00:46:23.568450+00:00 19994330.286776926368 27870000.000021878630 262864330.286795109510 1 60330.032228737 2024-01-21T00:46:24.562851+00:00 19994330.286980044097 27870000.000013906509 262864330.286990255117 1 60330.032240334 2024-01-21T00:46:25.564858+00:00 19994330.286777783185 27870000.000009063631 262864330.286783158779 1 60330.032251901 2024-01-21T00:46:26.564291+00:00 19994330.286728292704 27870000.000010572374 262864330.286735177040 1 60330.032263593 2024-01-21T00:46:27.574411+00:00 19994330.286896090955 27869999.999963276088 262864330.286855667830 1 60330.032275006 2024-01-21T00:46:28.560538+00:00 19994330.286885634065 27869999.999930854887 262864330.286812782288 1 60330.032286651 2024-01-21T00:46:29.566651+00:00 19994330.286965653300 27869999.999960251153 262864330.286922216415 1 60330.032298232 2024-01-21T00:46:30.567230+00:00 19994330.286845222116 27870000.000000342727 262864330.286841869354 1 60330.032309721 2024-01-21T00:46:31.559936+00:00 19994330.286831431091 27870000.000013910234 262864330.286841660738 1 60330.032321327 2024-01-21T00:46:32.562702+00:00 19994330.286659531295 27870000.000023260713 262864330.286679089069 1 60330.032332891 2024-01-21T00:46:33.561739+00:00 19994330.287051398307 27870000.000028386712 262864330.287076085806 1 60330.032344426 2024-01-21T00:46:34.558463+00:00 19994330.286662530154 27870000.000000391155 262864330.286659210920 1 60330.032356021 2024-01-21T00:46:35.560201+00:00 19994330.286961738020 27870000.000069044530 262864330.287027090788 1 60330.032367579 2024-01-21T00:46:36.558849+00:00 19994330.286945056170 27869999.999950062484 262864330.286891400814 1 60330.032379359 2024-01-21T00:46:37.576649+00:00 19994330.286939851940 27870000.000009488314 262864330.286945641041 1 60330.032390861 2024-01-21T00:46:38.570372+00:00 19994330.286624353379 27869999.999944254756 262864330.286564916372 1 60330.032402326 2024-01-21T00:46:39.560947+00:00 19994330.287066288292 27869999.999969258904 262864330.287031829357 1 60330.032413870 2024-01-21T00:46:40.558383+00:00 19994330.286808736622 27869999.999953299761 262864330.286758333445 1 60330.032425544 2024-01-21T00:46:41.566983+00:00 19994330.286969907582 27870000.000026676804 262864330.286992877722 1 60330.032437063 2024-01-21T00:46:42.562260+00:00 19994330.286661896855 27870000.000024612993 262864330.286682814360 1 60330.032448715 2024-01-21T00:46:43.568972+00:00 19994330.286732301116 27870000.000052534044 262864330.286781132221 1 60330.032460264 2024-01-21T00:46:44.566830+00:00 19994330.286793466657 27869999.999994289130 262864330.286784052849 1 60330.032471792 2024-01-21T00:46:45.562852+00:00 19994330.287032913417 27870000.000053089112 262864330.287082284689 1 60330.032483328 2024-01-21T00:46:46.559523+00:00 19994330.286930289119 27869999.999969817698 262864330.286896407604 1 60330.032494907 2024-01-21T00:46:47.559955+00:00 19994330.286857813597 27869999.999976873398 262864330.286830991507 1 60330.032506451 2024-01-21T00:46:48.557317+00:00 19994330.286784786731 27869999.999946430326 262864330.286727517843 1 60330.032518046 2024-01-21T00:46:49.559215+00:00 19994330.286848679185 27870000.000001404434 262864330.286846399307 1 60330.032529638 2024-01-21T00:46:50.560687+00:00 19994330.286810770631 27869999.999959290028 262864330.286766350269 1 60330.032541232 2024-01-21T00:46:51.562436+00:00 19994330.286986395717 27869999.999961387366 262864330.286944091320 1 60330.032552825 2024-01-21T00:46:52.564076+00:00 19994330.286794420332 27870000.000030692667 262864330.286821424961 1 60330.032564338 2024-01-21T00:46:53.558830+00:00 19994330.287022385746 27869999.999999463558 262864330.287018150091 1 60330.032575897 2024-01-21T00:46:54.557537+00:00 19994330.287107545882 27870000.000058241189 262864330.287162095308 1 60330.032587494 2024-01-21T00:46:55.559499+00:00 19994330.286925531924 27870000.000023268163 262864330.286945104599 1 60330.032599061 2024-01-21T00:46:56.558845+00:00 19994330.286779858172 27869999.999962564558 262864330.286738723516 1 60330.032610781 2024-01-21T00:46:57.571517+00:00 19994330.286701679230 27869999.999999821186 262864330.286697804928 1 60330.032622230 2024-01-21T00:46:58.560654+00:00 19994330.286723550409 27870000.000040147454 262864330.286760002375 1 60330.032633851 2024-01-21T00:46:59.564699+00:00 19994330.286919366568 27870000.000013317913 262864330.286928981543 1 60330.032645517 2024-01-21T00:47:00.572707+00:00 19994330.286991320550 27869999.999967973679 262864330.286955595016 1 60330.032657036 2024-01-21T00:47:01.567922+00:00 19994330.286888245493 27869999.999947711825 262864330.286832273006 1 60330.032668564 2024-01-21T00:47:02.563955+00:00 19994330.286667771637 27870000.000019598752 262864330.286683678627 1 60330.032680135 2024-01-21T00:47:03.563659+00:00 19994330.286936294287 27869999.999995406717 262864330.286927998066 1 60330.032691807 2024-01-21T00:47:04.572181+00:00 19994330.286976058036 27869999.999997314066 262864330.286969691515 1 60330.032703221 2024-01-21T00:47:05.558304+00:00 19994330.286855760962 27870000.000077258795 262864330.286929309368 1 60330.032714837 2024-01-21T00:47:06.561959+00:00 19994330.286911472678 27869999.999979496002 262864330.286887288094 1 60330.032726443 2024-01-21T00:47:07.564658+00:00 19994330.286914810538 27870000.000018928200 262864330.286930024624 1 60330.032738107 2024-01-21T00:47:08.572467+00:00 19994330.286755580455 27870000.000010035932 262864330.286761939526 1 60330.032749582 2024-01-21T00:47:09.563898+00:00 19994330.286739479750 27869999.999986164272 262864330.286721944809 1 60330.032761147 2024-01-21T00:47:10.563125+00:00 19994330.286858864129 27869999.999967388809 262864330.286822557449 1 60330.032772679 2024-01-21T00:47:11.559441+00:00 19994330.286746673286 27869999.999993853271 262864330.286736845970 1 60330.032784266 2024-01-21T00:47:12.560613+00:00 19994330.286854155362 27869999.999972108752 262864330.286822557449 1 60330.032795866 2024-01-21T00:47:13.562798+00:00 19994330.286916512996 27869999.999997582287 262864330.286910414696 1 60330.032807368 2024-01-21T00:47:14.556628+00:00 19994330.286884814501 27869999.999983932823 262864330.286865055561 1 60330.032818949 2024-01-21T00:47:15.557189+00:00 19994330.286979686469 27870000.000041380525 262864330.287017345428 1 60330.032830577 2024-01-21T00:47:16.561848+00:00 19994330.286704093218 27870000.000037647784 262864330.286738038063 1 60330.032842129 2024-01-21T00:47:17.559984+00:00 19994330.286801684648 27870000.000044006854 262864330.286842018366 1 60330.032853705 2024-01-21T00:47:18.560120+00:00 19994330.286833390594 27870000.000007227063 262864330.286836922169 1 60330.032865285 2024-01-21T00:47:19.560657+00:00 19994330.286871258169 27870000.000019568950 262864330.286887139082 1 60330.032876908 2024-01-21T00:47:20.564821+00:00 19994330.286886837333 27869999.999953217804 262864330.286836355925 1 60330.032888473 2024-01-21T00:47:21.564104+00:00 19994330.286839336157 27869999.999984286726 262864330.286819934845 1 60330.032900108 2024-01-21T00:47:22.569338+00:00 19994330.286820337176 27869999.999977529049 262864330.286794185638 1 60330.032911695 2024-01-21T00:47:23.570390+00:00 19994330.286967311054 27869999.999972350895 262864330.286935955286 1 60330.032923250 2024-01-21T00:47:24.568759+00:00 19994330.286919768900 27869999.999940678477 262864330.286856770515 1 60330.032934939 2024-01-21T00:47:25.578733+00:00 19994330.286688335240 27870000.000001877546 262864330.286686509848 1 60330.032946385 2024-01-21T00:47:26.567667+00:00 19994330.287145301700 27870000.000001631677 262864330.287143230438 1 60330.032957962 2024-01-21T00:47:27.567884+00:00 19994330.286781564355 27870000.000068698078 262864330.286846578121 1 60330.032969533 2024-01-21T00:47:28.567646+00:00 19994330.286896888167 27870000.000028695911 262864330.286921888590 1 60330.032981090 2024-01-21T00:47:29.566206+00:00 19994330.286904159933 27870000.000037953258 262864330.286938428879 1 60330.032992635 2024-01-21T00:47:30.563693+00:00 19994330.286657873541 27869999.999997381121 262864330.286651551723 1 60330.033004162 2024-01-21T00:47:31.559610+00:00 19994330.287077087909 27869999.999986857176 262864330.287060260773 1 60330.033015760 2024-01-21T00:47:32.561677+00:00 19994330.286657962948 27869999.999946221709 262864330.286600500345 1 60330.033027346 2024-01-21T00:47:33.562685+00:00 19994330.286872241646 27869999.999980185181 262864330.286848723888 1 60330.033038859 2024-01-21T00:47:34.557463+00:00 19994330.287135150284 27870000.000005502254 262864330.287136971951 1 60330.033050490 2024-01-21T00:47:35.562357+00:00 19994330.286673739552 27869999.999994765967 262864330.286664783955 1 60330.033061998 2024-01-21T00:47:36.556653+00:00 19994330.286926556379 27870000.000016074628 262864330.286938935518 1 60330.033073578 2024-01-21T00:47:37.557117+00:00 19994330.286846403033 27870000.000009693205 262864330.286852389574 1 60330.033085205 2024-01-21T00:47:38.561684+00:00 19994330.286907020956 27870000.000030729920 262864330.286934047937 1 60330.033096730 2024-01-21T00:47:39.557455+00:00 19994330.286746300757 27870000.000110071152 262864330.286852657795 1 60330.033108306 2024-01-21T00:47:40.557670+00:00 19994330.286837931722 27869999.999988581985 262864330.286822825670 1 60330.033119875 2024-01-21T00:47:41.557242+00:00 19994330.287019632757 27870000.000019866973 262864330.287035822868 1 60330.033131504 2024-01-21T00:47:42.561952+00:00 19994330.286778461188 27869999.999951705337 262864330.286726474762 1 60330.033143022 2024-01-21T00:47:43.557134+00:00 19994330.286954477429 27869999.999981448054 262864330.286932229996 1 60330.033154590 2024-01-21T00:47:44.556605+00:00 19994330.286884907633 27869999.999988231808 262864330.286869436502 1 60330.033166194 2024-01-21T00:47:45.559203+00:00 19994330.286809422076 27869999.999964721501 262864330.286770433187 1 60330.033177729 2024-01-21T00:47:46.555749+00:00 19994330.286742337048 27870000.000035014004 262864330.286773651838 1 60330.033189306 2024-01-21T00:47:47.556033+00:00 19994330.287092581391 27870000.000046469271 262864330.287135362625 1 60330.033200904 2024-01-21T00:47:48.558070+00:00 19994330.286736540496 27870000.000075131655 262864330.286807984114 1 60330.033212517 2024-01-21T00:47:49.561500+00:00 19994330.286891326308 27870000.000023860484 262864330.286911487579 1 60330.033224104 2024-01-21T00:47:50.562587+00:00 19994330.286748718470 27870000.000024080276 262864330.286769092083 1 60330.033235643 2024-01-21T00:47:51.559579+00:00 19994330.286684591323 27869999.999994073063 262864330.286674976349 1 60330.033247193 2024-01-21T00:47:52.557515+00:00 19994330.286979928613 27870000.000006742775 262864330.286982953548 1 60330.033258791 2024-01-21T00:47:53.559549+00:00 19994330.286952815950 27870000.000005330890 262864330.286954462528 1 60330.033270379 2024-01-21T00:47:54.560699+00:00 19994330.286834217608 27869999.999973468482 262864330.286803990602 1 60330.033281914 2024-01-21T00:47:55.557353+00:00 19994330.286933589727 27869999.999956078827 262864330.286885976791 1 60330.033293520 2024-01-21T00:47:56.560130+00:00 19994330.286895565689 27869999.999929636717 262864330.286821514368 1 60330.033305072 2024-01-21T00:47:57.558243+00:00 19994330.286770436913 27870000.000018022954 262864330.286784768105 1 60330.033316668 2024-01-21T00:47:58.560081+00:00 19994330.286953307688 27869999.999985124916 262864330.286934733391 1 60330.033328239 2024-01-21T00:47:59.559871+00:00 19994330.287022914737 27870000.000014383346 262864330.287033617496 1 60330.033339795 2024-01-21T00:48:00.558254+00:00 19994330.286821059883 27870000.000088352710 262864330.286905735731 1 60330.033351682 2024-01-21T00:48:01.585328+00:00 19994330.286887709051 27870000.000020388514 262864330.286904394627 1 60330.033362962 2024-01-21T00:48:02.559921+00:00 19994330.286773107946 27869999.999994195998 262864330.286763608456 1 60330.033374569 2024-01-21T00:48:03.562783+00:00 19994330.286836247891 27869999.999999206513 262864330.286831736565 1 60330.033386163 2024-01-21T00:48:04.564489+00:00 19994330.287077538669 27870000.000028438866 262864330.287102282047 1 60330.033397753 2024-01-21T00:48:05.565858+00:00 19994330.286888912320 27869999.999986603856 262864330.286871790886 1 60330.033409317 2024-01-21T00:48:06.564942+00:00 19994330.286870490760 27869999.999955639243 262864330.286822438240 1 60330.033420926 2024-01-21T00:48:07.568032+00:00 19994330.287016879767 27869999.999936822802 262864330.286949992180 1 60330.033432489 2024-01-21T00:48:08.567063+00:00 19994330.286823920906 27869999.999964967370 262864330.286785185337 1 60330.033444034 2024-01-21T00:48:09.564543+00:00 19994330.286806236953 27869999.999971445650 262864330.286773979664 1 60330.033455620 2024-01-21T00:48:10.565579+00:00 19994330.286827892065 27870000.000035971403 262864330.286860167980 1 60330.033467191 2024-01-21T00:48:11.565350+00:00 19994330.286768000573 27870000.000024385750 262864330.286788672209 1 60330.033478723 2024-01-21T00:48:12.561671+00:00 19994330.287024378777 27870000.000044714659 262864330.287065386772 1 60330.033490240 2024-01-21T00:48:13.556704+00:00 19994330.286947082728 27870000.000013541430 262864330.286956906319 1 60330.033501804 2024-01-21T00:48:14.555836+00:00 19994330.286956179887 27870000.000011693686 262864330.286964178085 1 60330.033513385 2024-01-21T00:48:15.556466+00:00 19994330.286928448826 27869999.999985516071 262864330.286910265684 1 60330.033525061 2024-01-21T00:48:16.565273+00:00 19994330.286953046918 27869999.999941628426 262864330.286890983582 1 60330.033536561 2024-01-21T00:48:17.558901+00:00 19994330.286764651537 27869999.999962210655 262864330.286723166704 1 60330.033548188 2024-01-21T00:48:18.563437+00:00 19994330.286666974425 27869999.999980438501 262864330.286643743515 1 60330.033559803 2024-01-21T00:48:19.566973+00:00 19994330.287069294602 27870000.000029508024 262864330.287095099688 1 60330.033571566 2024-01-21T00:48:20.583314+00:00 19994330.286698117852 27870000.000018350780 262864330.286712765694 1 60330.033583507 2024-01-21T00:48:21.614979+00:00 19994330.286853466183 27870000.000022027642 262864330.286871790886 1 60330.033594626 2024-01-21T00:48:22.575679+00:00 19994330.286623127759 27870000.000012133271 262864330.286631554365 1 60330.033606076 2024-01-21T00:48:23.564983+00:00 19994330.286834351718 27870000.000014640391 262864330.286845296621 1 60330.033617616 2024-01-21T00:48:24.562008+00:00 19994330.286895863712 27870000.000024747103 262864330.286916911602 1 60330.033629239 2024-01-21T00:48:25.566234+00:00 19994330.286843318492 27869999.999970428646 262864330.286810070276 1 60330.033640756 2024-01-21T00:48:26.561299+00:00 19994330.286702763289 27869999.999981362373 262864330.286680430174 1 60330.033652459 2024-01-21T00:48:27.572466+00:00 19994330.286757312715 27870000.000027816743 262864330.286781430244 1 60330.033664157 2024-01-21T00:48:28.583113+00:00 19994330.286901343614 27869999.999961394817 262864330.286859065294 1 60330.033675438 2024-01-21T00:48:29.557822+00:00 19994330.286968391389 27869999.999986872077 262864330.286951571703 1 60330.033687061 2024-01-21T00:48:30.562058+00:00 19994330.287037521601 27869999.999989360571 262864330.287023186684 1 60330.033698610 2024-01-21T00:48:31.559911+00:00 19994330.286645956337 27869999.999991331249 262864330.286633580923 1 60330.033710179 2024-01-21T00:48:32.559475+00:00 19994330.286952260882 27870000.000008530915 262864330.286957085133 1 60330.033721745 2024-01-21T00:48:33.558823+00:00 19994330.286886803806 27870000.000049866736 262864330.286932975054 1 60330.033733304 2024-01-21T00:48:34.557485+00:00 19994330.286705087870 27870000.000008411705 262864330.286709785461 1 60330.033744995 2024-01-21T00:48:35.567516+00:00 19994330.286731116474 27870000.000002443790 262864330.286729872227 1 60330.033756536 2024-01-21T00:48:36.564675+00:00 19994330.286981198937 27870000.000020567328 262864330.286998063326 1 60330.033768066 2024-01-21T00:48:37.560902+00:00 19994330.286875162274 27869999.999989654869 262864330.286861121655 1 60330.033779630 2024-01-21T00:48:38.560032+00:00 19994330.286816682667 27869999.999985940754 262864330.286798924208 1 60330.033791230 2024-01-21T00:48:39.562255+00:00 19994330.286837194115 27869999.999986160547 262864330.286819666624 1 60330.033802791 2024-01-21T00:48:40.561117+00:00 19994330.286865692586 27870000.000001896173 262864330.286863893270 1 60330.033814332 2024-01-21T00:48:41.558311+00:00 19994330.286688048393 27870000.000067587942 262864330.286751955748 1 60330.033825890 2024-01-21T00:48:42.556930+00:00 19994330.286844417453 27870000.000007208437 262864330.286847949028 1 60330.033837533 2024-01-21T00:48:43.562855+00:00 19994330.286986343563 27870000.000012271106 262864330.286994934082 1 60330.033849088 2024-01-21T00:48:44.561157+00:00 19994330.286979109049 27870000.000030104071 262864330.287005513906 1 60330.033860661 2024-01-21T00:48:45.561076+00:00 19994330.286771778017 27870000.000047665089 262864330.286815732718 1 60330.033872223 2024-01-21T00:48:46.560129+00:00 19994330.286891300231 27870000.000014927238 262864330.286902546883 1 60330.033883760 2024-01-21T00:48:47.556856+00:00 19994330.286850042641 27869999.999936565757 262864330.286782920361 1 60330.033895373 2024-01-21T00:48:48.560255+00:00 19994330.286865148693 27869999.999980691820 262864330.286842137575 1 60330.033906937 2024-01-21T00:48:49.559346+00:00 19994330.286971453577 27869999.999967191368 262864330.286934942007 1 60330.033918489 2024-01-21T00:48:50.557421+00:00 19994330.286718487740 27869999.999951358885 262864330.286666154861 1 60330.033930073 2024-01-21T00:48:51.558341+00:00 19994330.287108499557 27870000.000002700835 262864330.287107527256 1 60330.033941669 2024-01-21T00:48:52.560252+00:00 19994330.286746170372 27869999.999994330108 262864330.286736816168 1 60330.033953226 2024-01-21T00:48:53.558694+00:00 19994330.286837801337 27869999.999986656010 262864330.286820769310 1 60330.033964822 2024-01-21T00:48:54.560648+00:00 19994330.286859698594 27870000.000015921891 262864330.286871910095 1 60330.033976383 2024-01-21T00:48:55.559457+00:00 19994330.287101138383 27870000.000039283186 262864330.287136733532 1 60330.033988030 2024-01-21T00:48:56.565788+00:00 19994330.286732815206 27870000.000038418919 262864330.286767542362 1 60330.033999522 2024-01-21T00:48:57.558714+00:00 19994330.286850236356 27870000.000000413507 262864330.286846965551 1 60330.034011279 2024-01-21T00:48:58.574550+00:00 19994330.286995928735 27869999.999993905425 262864330.286986142397 1 60330.034022946 2024-01-21T00:48:59.582505+00:00 19994330.286890510470 27869999.999974992126 262864330.286861807108 1 60330.034034341 2024-01-21T00:49:00.567082+00:00 19994330.286809936166 27869999.999984912574 262864330.286791145802 1 60330.034045912 2024-01-21T00:49:01.566845+00:00 19994330.286596771330 27869999.999977663159 262864330.286570727825 1 60330.034057396 2024-01-21T00:49:02.558962+00:00 19994330.286767568439 27870000.000012494624 262864330.286776363850 1 60330.034069066 2024-01-21T00:49:03.567333+00:00 19994330.286902133375 27869999.999969329685 262864330.286867767572 1 60330.034080542 2024-01-21T00:49:04.558820+00:00 19994330.286854118109 27870000.000038783997 262864330.286889195442 1 60330.034092137 2024-01-21T00:49:05.560611+00:00 19994330.286913871765 27870000.000012353063 262864330.286922514439 1 60330.034103673 2024-01-21T00:49:06.557344+00:00 19994330.286951944232 27870000.000042349100 262864330.286990582943 1 60330.034115322 2024-01-21T00:49:07.563800+00:00 19994330.286746975034 27870000.000006452203 262864330.286749720573 1 60330.034126843 2024-01-21T00:49:08.559216+00:00 19994330.286874752492 27869999.999998249114 262864330.286869287491 1 60330.034138430 2024-01-21T00:49:09.560353+00:00 19994330.286672621965 27870000.000010166317 262864330.286679089069 1 60330.034150079 2024-01-21T00:49:10.566813+00:00 19994330.286880373955 27870000.000023387372 262864330.286900073290 1 60330.034161624 2024-01-21T00:49:11.564356+00:00 19994330.286833923310 27869999.999970741570 262864330.286800950766 1 60330.034173118 2024-01-21T00:49:12.557446+00:00 19994330.287027757615 27869999.999943979084 262864330.286968022585 1 60330.034184730 2024-01-21T00:49:13.560684+00:00 19994330.286880202591 27869999.999933440238 262864330.286809951067 1 60330.034196268 2024-01-21T00:49:14.557553+00:00 19994330.286876454949 27870000.000001665205 262864330.286874413490 1 60330.034207841 2024-01-21T00:49:15.557473+00:00 19994330.286564759910 27870000.000012893230 262864330.286573976278 1 60330.034219437 2024-01-21T00:49:16.559334+00:00 19994330.286965075880 27869999.999999202788 262864330.286960572004 1 60330.034230995 2024-01-21T00:49:17.557991+00:00 19994330.286889158189 27870000.000047538429 262864330.286933004856 1 60330.034242587 2024-01-21T00:49:18.559527+00:00 19994330.286864720285 27870000.000066492707 262864330.286927521229 1 60330.034254155 2024-01-21T00:49:19.558985+00:00 19994330.287112109363 27870000.000089593232 262864330.287198007107 1 60330.034265916 2024-01-21T00:49:20.575141+00:00 19994330.286811444908 27869999.999982316047 262864330.286790072918 1 60330.034277431 2024-01-21T00:49:21.570034+00:00 19994330.286851786077 27869999.999971330166 262864330.286819428205 1 60330.034288894 2024-01-21T00:49:22.560451+00:00 19994330.287015456706 27870000.000006701797 262864330.287018477917 1 60330.034300444 2024-01-21T00:49:23.558331+00:00 19994330.286757480353 27869999.999908585101 262864330.286662369967 1 60330.034312008 2024-01-21T00:49:24.557493+00:00 19994330.286905299872 27870000.000002861023 262864330.286904454231 1 60330.034323720 2024-01-21T00:49:25.569397+00:00 19994330.286838464439 27870000.000013060868 262864330.286847829819 1 60330.034335252 2024-01-21T00:49:26.565744+00:00 19994330.287087943405 27870000.000059433281 262864330.287143677473 1 60330.034346919 2024-01-21T00:49:27.573803+00:00 19994330.286785043776 27870000.000043034554 262864330.286824375391 1 60330.034358394 2024-01-21T00:49:28.565261+00:00 19994330.286858499050 27870000.000011410564 262864330.286866217852 1 60330.034370171 2024-01-21T00:49:29.582769+00:00 19994330.286894299090 27870000.000007066876 262864330.286897659302 1 60330.034381563 2024-01-21T00:49:30.567085+00:00 19994330.286782100797 27869999.999951437116 262864330.286729812622 1 60330.034393121 2024-01-21T00:49:31.565690+00:00 19994330.287050187588 27869999.999965939671 262864330.287012428045 1 60330.034404708 2024-01-21T00:49:32.566798+00:00 19994330.286888759583 27869999.999939430505 262864330.286824494600 1 60330.034416394 2024-01-21T00:49:33.576433+00:00 19994330.286916270852 27869999.999993044883 262864330.286905646324 1 60330.034427901 2024-01-21T00:49:34.570646+00:00 19994330.286910425872 27870000.000007066876 262864330.286913782358 1 60330.034439526 2024-01-21T00:49:35.575037+00:00 19994330.286708779633 27869999.999994587153 262864330.286699652672 1 60330.034450921 2024-01-21T00:49:36.559580+00:00 19994330.286966346204 27869999.999994467944 262864330.286957114935 1 60330.034462611 2024-01-21T00:49:37.569612+00:00 19994330.286937136203 27870000.000023040920 262864330.286956489086 1 60330.034474149 2024-01-21T00:49:38.566518+00:00 19994330.286804839969 27870000.000029567629 262864330.286830723286 1 60330.034485785 2024-01-21T00:49:39.571832+00:00 19994330.286949895322 27869999.999994698912 262864330.286940902472 1 60330.034497323 2024-01-21T00:49:40.568721+00:00 19994330.286785002798 27870000.000018857419 262864330.286800175905 1 60330.034508891 2024-01-21T00:49:41.568216+00:00 19994330.287001859397 27870000.000008154660 262864330.287006318569 1 60330.034520533 2024-01-21T00:49:42.574033+00:00 19994330.286700312048 27869999.999930482358 262864330.286627084017 1 60330.034531946 2024-01-21T00:49:43.560149+00:00 19994330.287027746439 27869999.999976597726 262864330.287000656128 1 60330.034543572 2024-01-21T00:49:44.564622+00:00 19994330.286684494466 27869999.999991692603 262864330.286672472954 1 60330.034555115 2024-01-21T00:49:45.561963+00:00 19994330.286723323166 27869999.999983806163 262864330.286703437567 1 60330.034566677 2024-01-21T00:49:46.560926+00:00 19994330.286886863410 27870000.000013623387 262864330.286896795034 1 60330.034578328 2024-01-21T00:49:47.567550+00:00 19994330.287013694644 27870000.000011280179 262864330.287021279335 1 60330.034590031 2024-01-21T00:49:48.578650+00:00 19994330.286729045212 27870000.000016462058 262864330.286741793156 1 60330.034601459 2024-01-21T00:49:49.566029+00:00 19994330.286919265985 27870000.000022836030 262864330.286938399076 1 60330.034612986 2024-01-21T00:49:50.562028+00:00 19994330.286891460419 27870000.000050839037 262864330.286938607693 1 60330.034624640 2024-01-21T00:49:51.568873+00:00 19994330.286837991327 27869999.999945349991 262864330.286779642105 1 60330.034636118 2024-01-21T00:49:52.560647+00:00 19994330.286862574518 27870000.000001061708 262864330.286859959364 1 60330.034647670 2024-01-21T00:49:53.558638+00:00 19994330.286905247718 27869999.999988626689 262864330.286890178919 1 60330.034659253 2024-01-21T00:49:54.559409+00:00 19994330.286894384772 27869999.999945260584 262864330.286835938692 1 60330.034670801 2024-01-21T00:49:55.557253+00:00 19994330.286772698164 27870000.000026471913 262864330.286795467138 1 60330.034682533 2024-01-21T00:49:56.570846+00:00 19994330.286835748702 27869999.999961350113 262864330.286793410778 1 60330.034694244 2024-01-21T00:49:57.582709+00:00 19994330.286818765104 27870000.000033296645 262864330.286848366261 1 60330.034705654 2024-01-21T00:49:58.568471+00:00 19994330.286968901753 27870000.000024311244 262864330.286989510059 1 60330.034717212 2024-01-21T00:49:59.567177+00:00 19994330.286871489137 27870000.000003032386 262864330.286870837212 1 60330.034728799 2024-01-21T00:50:00.568221+00:00 19994330.286897324026 27870000.000040799379 262864330.286934435368 1 60330.034740293 2024-01-21T00:50:01.561330+00:00 19994330.286762576550 27870000.000012993813 262864330.286771863699 1 60330.034751984 2024-01-21T00:50:02.571459+00:00 19994330.286865510046 27870000.000072333962 262864330.286934137344 1 60330.034763715 2024-01-21T00:50:03.584953+00:00 19994330.286959148943 27870000.000025179237 262864330.286980628967 1 60330.034775112 2024-01-21T00:50:04.569684+00:00 19994330.286935336888 27869999.999994419515 262864330.286926060915 1 60330.034787057 2024-01-21T00:50:05.601721+00:00 19994330.286768190563 27869999.999981328845 262864330.286745846272 1 60330.034798272 2024-01-21T00:50:06.570683+00:00 19994330.286768663675 27869999.999977756292 262864330.286742746830 1 60330.034809831 2024-01-21T00:50:07.569381+00:00 19994330.286782182753 27869999.999969806522 262864330.286748290062 1 60330.034821371 2024-01-21T00:50:08.566397+00:00 19994330.287055172026 27869999.999968148768 262864330.287019610405 1 60330.034832972 2024-01-21T00:50:09.568735+00:00 19994330.286854743958 27870000.000018853694 262864330.286869913340 1 60330.034844493 2024-01-21T00:50:10.564135+00:00 19994330.286909494549 27870000.000005610287 262864330.286911398172 1 60330.034856073 2024-01-21T00:50:11.564722+00:00 19994330.286869507283 27870000.000032745302 262864330.286898553371 1 60330.034867669 2024-01-21T00:50:12.566589+00:00 19994330.286806859076 27870000.000012453645 262864330.286815613508 1 60330.034879153 2024-01-21T00:50:13.558796+00:00 19994330.286834064871 27870000.000013917685 262864330.286844283342 1 60330.034890759 2024-01-21T00:50:14.561613+00:00 19994330.286820407957 27870000.000009182841 262864330.286825895309 1 60330.034902513 2024-01-21T00:50:15.577149+00:00 19994330.286931097507 27869999.999929782003 262864330.286857187748 1 60330.034913954 2024-01-21T00:50:16.565658+00:00 19994330.286795780063 27870000.000020053238 262864330.286812126637 1 60330.034925489 2024-01-21T00:50:17.562207+00:00 19994330.286921527237 27869999.999940909445 262864330.286858737469 1 60330.034937107 2024-01-21T00:50:18.566049+00:00 19994330.286822292954 27869999.999951153994 262864330.286769747734 1 60330.034948607 2024-01-21T00:50:19.559593+00:00 19994330.286801569164 27870000.000042852014 262864330.286840736866 1 60330.034960197 2024-01-21T00:50:20.560992+00:00 19994330.286914426833 27869999.999996934086 262864330.286907672882 1 60330.034971757 2024-01-21T00:50:21.559819+00:00 19994330.286967981607 27870000.000055607408 262864330.287019908428 1 60330.034983316 2024-01-21T00:50:22.558441+00:00 19994330.286822438240 27870000.000021625310 262864330.286840379238 1 60330.034994915 2024-01-21T00:50:23.560691+00:00 19994330.286781806499 27870000.000032536685 262864330.286810666323 1 60330.035006491 2024-01-21T00:50:24.560847+00:00 19994330.287057626992 27870000.000018335879 262864330.287072271109 1 60330.035018096 2024-01-21T00:50:25.563514+00:00 19994330.286846596748 27869999.999984622002 262864330.286827534437 1 60330.035029694 2024-01-21T00:50:26.565499+00:00 19994330.286817587912 27869999.999997690320 262864330.286811560392 1 60330.035041180 2024-01-21T00:50:27.557929+00:00 19994330.286809574813 27869999.999981407076 262864330.286787271500 1 60330.035052954 2024-01-21T00:50:28.575217+00:00 19994330.286803349853 27869999.999961800873 262864330.286761462688 1 60330.035064485 2024-01-21T00:50:29.571531+00:00 19994330.286942936480 27869999.999946564436 262864330.286885797977 1 60330.035075941 2024-01-21T00:50:30.561294+00:00 19994330.286894682795 27869999.999990731478 262864330.286881715059 1 60330.035087474 2024-01-21T00:50:31.557752+00:00 19994330.287068199366 27869999.999990679324 262864330.287055164576 1 60330.035099069 2024-01-21T00:50:32.559573+00:00 19994330.286796659231 27870000.000036414713 262864330.286829382181 1 60330.035110609 2024-01-21T00:50:33.556616+00:00 19994330.286909401417 27870000.000039704144 262864330.286945402622 1 60330.035122246 2024-01-21T00:50:34.562088+00:00 19994330.286821495742 27869999.999999385327 262864330.286817163229 1 60330.035133766 2024-01-21T00:50:35.557419+00:00 19994330.286876525730 27869999.999997563660 262864330.286870390177 1 60330.035145365 2024-01-21T00:50:36.559508+00:00 19994330.287225369364 27869999.999974343926 262864330.287196010351 1 60330.035156986 2024-01-21T00:50:37.563544+00:00 19994330.286865919828 27870000.000003173947 262864330.286865383387 1 60330.035168562 2024-01-21T00:50:38.563744+00:00 19994330.286830559373 27869999.999951738864 262864330.286778628826 1 60330.035180164 2024-01-21T00:50:39.566164+00:00 19994330.286616217345 27870000.000004258007 262864330.286616772413 1 60330.035191726 2024-01-21T00:50:40.565109+00:00 19994330.286695837975 27869999.999997101724 262864330.286689251661 1 60330.035203272 2024-01-21T00:50:41.562672+00:00 19994330.287090770900 27869999.999981619418 262864330.287068694830 1 60330.035214827 2024-01-21T00:50:42.561065+00:00 19994330.286829717457 27870000.000025019050 262864330.286851048470 1 60330.035226422 2024-01-21T00:50:43.562869+00:00 19994330.286740098149 27870000.000008571893 262864330.286744982004 1 60330.035237970 2024-01-21T00:50:44.560631+00:00 19994330.286810152233 27870000.000038385391 262864330.286844849586 1 60330.035249610 2024-01-21T00:50:45.566341+00:00 19994330.286661665887 27870000.000021032989 262864330.286678999662 1 60330.035261148 2024-01-21T00:50:46.563164+00:00 19994330.286944814026 27870000.000000197440 262864330.286941319704 1 60330.035272822 2024-01-21T00:50:47.571819+00:00 19994330.286833275110 27869999.999992735684 262864330.286822319031 1 60330.035284330 2024-01-21T00:50:48.566143+00:00 19994330.286800514907 27869999.999974865466 262864330.286771684885 1 60330.035295943 2024-01-21T00:50:49.569451+00:00 19994330.286939494312 27869999.999969959259 262864330.286905765533 1 60330.035307445 2024-01-21T00:50:50.563208+00:00 19994330.286990381777 27869999.999994322658 262864330.286981016397 1 60330.035319043 2024-01-21T00:50:51.565290+00:00 19994330.286916229874 27869999.999972276390 262864330.286884814501 1 60330.035330553 2024-01-21T00:50:52.559791+00:00 19994330.286876179278 27870000.000003419816 262864330.286875903606 1 60330.035342220 2024-01-21T00:50:53.567801+00:00 19994330.286814533174 27870000.000037752092 262864330.286848604679 1 60330.035353692 2024-01-21T00:50:54.559009+00:00 19994330.287007577717 27870000.000008348376 262864330.287012219429 1 60330.035365344 2024-01-21T00:50:55.565770+00:00 19994330.287001617253 27870000.000079121441 262864330.287077039480 1 60330.035376981 2024-01-21T00:50:56.571163+00:00 19994330.286826517433 27870000.000001385808 262864330.286824196577 1 60330.035388455 2024-01-21T00:50:57.562519+00:00 19994330.286946401000 27869999.999987885356 262864330.286930620670 1 60330.035400079 2024-01-21T00:50:58.566817+00:00 19994330.286922555417 27869999.999970264733 262864330.286889106035 1 60330.035411690 2024-01-21T00:50:59.570072+00:00 19994330.286934070289 27869999.999969974160 262864330.286900341511 1 60330.035423305 2024-01-21T00:51:00.573577+00:00 19994330.286932706833 27869999.999996155500 262864330.286925166845 1 60330.035434776 2024-01-21T00:51:01.564655+00:00 19994330.286761194468 27869999.999947790056 262864330.286705285311 1 60330.035446408 2024-01-21T00:51:02.569666+00:00 19994330.286953568459 27870000.000000480562 262864330.286950349808 1 60330.035457894 2024-01-21T00:51:03.562019+00:00 19994330.286927171052 27870000.000007145107 262864330.286930620670 1 60330.035469522 2024-01-21T00:51:04.566726+00:00 19994330.287005271763 27869999.999981753528 262864330.286983340979 1 60330.035481008 2024-01-21T00:51:05.559064+00:00 19994330.287041723728 27870000.000044800341 262864330.287082821131 1 60330.035492608 2024-01-21T00:51:06.561346+00:00 19994330.286781262606 27870000.000031989068 262864330.286809533834 1 60330.035504162 2024-01-21T00:51:07.559625+00:00 19994330.286927804351 27870000.000055015087 262864330.286979138851 1 60330.035515744 2024-01-21T00:51:08.560302+00:00 19994330.286718294024 27870000.000032704324 262864330.286747276783 1 60330.035527337 2024-01-21T00:51:09.561970+00:00 19994330.286970246583 27869999.999964665622 262864330.286931216717 1 60330.035538863 2024-01-21T00:51:10.557762+00:00 19994330.286783300340 27869999.999920219183 262864330.286699831486 1 60330.035550464 2024-01-21T00:51:11.560077+00:00 19994330.286766268313 27869999.999997377396 262864330.286759942770 1 60330.035562058 2024-01-21T00:51:12.561830+00:00 19994330.286792635918 27869999.999990604818 262864330.286779552698 1 60330.035573612 2024-01-21T00:51:13.560039+00:00 19994330.286796286702 27869999.999992035329 262864330.286784648895 1 60330.035585206 2024-01-21T00:51:14.561789+00:00 19994330.286850422621 27870000.000027652830 262864330.286874383688 1 60330.035596751 2024-01-21T00:51:15.559244+00:00 19994330.286850456148 27870000.000025328249 262864330.286872088909 1 60330.035608360 2024-01-21T00:51:16.562249+00:00 19994330.286815386266 27870000.000024639070 262864330.286836326122 1 60330.035619875 2024-01-21T00:51:17.557245+00:00 19994330.286682292819 27870000.000059749931 262864330.286738336086 1 60330.035631486 2024-01-21T00:51:18.560405+00:00 19994330.286749944091 27870000.000020582229 262864330.286766827106 1 60330.035643028 2024-01-21T00:51:19.557637+00:00 19994330.286871109158 27869999.999973818660 262864330.286841243505 1 60330.035654675 2024-01-21T00:51:20.563952+00:00 19994330.287000827491 27869999.999949902296 262864330.286947041750 1 60330.035666374 2024-01-21T00:51:21.574720+00:00 19994330.286895085126 27870000.000008258969 262864330.286899656057 1 60330.035677908 2024-01-21T00:51:22.571305+00:00 19994330.286665152758 27869999.999979577959 262864330.286641031504 1 60330.035689505 2024-01-21T00:51:23.573221+00:00 19994330.286806009710 27869999.999966915697 262864330.286769241095 1 60330.035701011 2024-01-21T00:51:24.567371+00:00 19994330.287027329206 27870000.000003561378 262864330.287027209997 1 60330.035712542 2024-01-21T00:51:25.563644+00:00 19994330.287129104137 27870000.000020515174 262864330.287145912647 1 60330.035724123 2024-01-21T00:51:26.564195+00:00 19994330.286775875837 27870000.000023458153 262864330.286795645952 1 60330.035735782 2024-01-21T00:51:27.571549+00:00 19994330.286774579436 27870000.000060811639 262864330.286831676960 1 60330.035747465 2024-01-21T00:51:28.580930+00:00 19994330.287117522210 27869999.999997932464 262864330.287111759186 1 60330.035759078 2024-01-21T00:51:29.584361+00:00 19994330.286565050483 27869999.999986276031 262864330.286547660828 1 60330.035770370 2024-01-21T00:51:30.559937+00:00 19994330.287018012255 27869999.999990180135 262864330.287004470825 1 60330.035781974 2024-01-21T00:51:31.562506+00:00 19994330.286901868880 27869999.999979760498 262864330.286877930164 1 60330.035793700 2024-01-21T00:51:32.575699+00:00 19994330.286687485874 27869999.999951671809 262864330.286635458469 1 60330.035805243 2024-01-21T00:51:33.572973+00:00 19994330.286771442741 27869999.999982889742 262864330.286750644445 1 60330.035816741 2024-01-21T00:51:34.566439+00:00 19994330.286798227578 27869999.999970082194 262864330.286764621735 1 60330.035828279 2024-01-21T00:51:35.563279+00:00 19994330.287072233856 27870000.000011716038 262864330.287080258131 1 60330.035839912 2024-01-21T00:51:36.568363+00:00 19994330.286775656044 27869999.999999254942 262864330.286771208048 1 60330.035851589 2024-01-21T00:51:37.577313+00:00 19994330.286848496646 27869999.999974414706 262864330.286819219589 1 60330.035863052 2024-01-21T00:51:38.567649+00:00 19994330.286854259670 27870000.000028181821 262864330.286878764629 1 60330.035874649 2024-01-21T00:51:39.569663+00:00 19994330.286876197904 27870000.000036042184 262864330.286908537149 1 60330.035886137 2024-01-21T00:51:40.562269+00:00 19994330.286827530712 27870000.000012457371 262864330.286836296320 1 60330.035897805 2024-01-21T00:51:41.570336+00:00 19994330.286790620536 27869999.999992970377 262864330.286779880524 1 60330.035909298 2024-01-21T00:51:42.563346+00:00 19994330.286766726524 27869999.999994426966 262864330.286757469177 1 60330.035920992 2024-01-21T00:51:43.573691+00:00 19994330.286854747683 27869999.999964404851 262864330.286815464497 1 60330.035932497 2024-01-21T00:51:44.567759+00:00 19994330.286891981959 27869999.999991457909 262864330.286879718304 1 60330.035944229 2024-01-21T00:51:45.581436+00:00 19994330.286722112447 27870000.000004645437 262864330.286723077297 1 60330.035955624 2024-01-21T00:51:46.565942+00:00 19994330.287019576877 27870000.000009313226 262864330.287025183439 1 60330.035967151 2024-01-21T00:51:47.561843+00:00 19994330.286740809679 27870000.000037346035 262864330.286774456501 1 60330.035978754 2024-01-21T00:51:48.564327+00:00 19994330.286691978574 27869999.999995399266 262864330.286683678627 1 60330.035990414 2024-01-21T00:51:49.571773+00:00 19994330.287005864084 27869999.999982919544 262864330.286985099316 1 60330.036001980 2024-01-21T00:51:50.571059+00:00 19994330.286928568035 27870000.000000640750 262864330.286925524473 1 60330.036013526 2024-01-21T00:51:51.568645+00:00 19994330.286985363811 27870000.000000763685 262864330.286982446909 1 60330.036025078 2024-01-21T00:51:52.566751+00:00 19994330.286769989878 27869999.999979902059 262864330.286746203899 1 60330.036036649 2024-01-21T00:51:53.566448+00:00 19994330.286832828075 27869999.999995034188 262864330.286824166775 1 60330.036048267 2024-01-21T00:51:54.570264+00:00 19994330.287004124373 27869999.999974515289 262864330.286974936724 1 60330.036059799 2024-01-21T00:51:55.566644+00:00 19994330.286717951298 27869999.999988012016 262864330.286702275276 1 60330.036071533 2024-01-21T00:51:56.580476+00:00 19994330.286812763661 27869999.999990858138 262864330.286799907684 1 60330.036082903 2024-01-21T00:51:57.562815+00:00 19994330.286802832037 27869999.999979622662 262864330.286778748035 1 60330.036094475 2024-01-21T00:51:58.562641+00:00 19994330.286929674447 27870000.000033896416 262864330.286959856749 1 60330.036106132 2024-01-21T00:51:59.569830+00:00 19994330.286749951541 27870000.000018440187 262864330.286764711142 1 60330.036117672 2024-01-21T00:52:00.566805+00:00 19994330.286853712052 27870000.000014383346 262864330.286864399910 1 60330.036130538 2024-01-21T00:52:01.678507+00:00 19994330.286778889596 27870000.000000685453 262864330.286775887012 1 60330.036140824 2024-01-21T00:52:02.567225+00:00 19994330.286862064153 27869999.999998364598 262864330.286856740713 1 60330.036152427 2024-01-21T00:52:03.569656+00:00 19994330.286826603115 27869999.999993477017 262864330.286816388369 1 60330.036163985 2024-01-21T00:52:04.568317+00:00 19994330.286856390536 27870000.000013183802 262864330.286865860224 1 60330.036175582 2024-01-21T00:52:05.570292+00:00 19994330.287051115185 27869999.999970208853 262864330.287017613649 1 60330.036187180 2024-01-21T00:52:06.572404+00:00 19994330.286580968648 27869999.999953590333 262864330.286530882120 1 60330.036198729 2024-01-21T00:52:07.570188+00:00 19994330.286857925355 27870000.000040680170 262864330.286894917488 1 60330.036210333 2024-01-21T00:52:08.572728+00:00 19994330.286893211305 27869999.999974831939 262864330.286864370108 1 60330.036221860 2024-01-21T00:52:09.568695+00:00 19994330.286715127528 27870000.000029370189 262864330.286740809679 1 60330.036233305 2024-01-21T00:52:10.557502+00:00 19994330.286930177361 27870000.000013891608 262864330.286940366030 1 60330.036244975 2024-01-21T00:52:11.565845+00:00 19994330.286893006414 27870000.000073894858 262864330.286963224411 1 60330.036256550 2024-01-21T00:52:12.565912+00:00 19994330.286916762590 27870000.000000894070 262864330.286913961172 1 60330.036268042 2024-01-21T00:52:13.558853+00:00 19994330.286918133497 27870000.000043772161 262864330.286958217621 1 60330.036279599 2024-01-21T00:52:14.557351+00:00 19994330.286878697574 27870000.000023808330 262864330.286898821592 1 60330.036291172 2024-01-21T00:52:15.557285+00:00 19994330.286924015731 27869999.999989900738 262864330.286910206079 1 60330.036302739 2024-01-21T00:52:16.556685+00:00 19994330.286864455789 27869999.999930340797 262864330.286791115999 1 60330.036314346 2024-01-21T00:52:17.559482+00:00 19994330.286790214479 27869999.999974038452 262864330.286760568619 1 60330.036325887 2024-01-21T00:52:18.556610+00:00 19994330.286970604211 27869999.999953594059 262864330.286920517683 1 60330.036337620 2024-01-21T00:52:19.570354+00:00 19994330.287020936608 27870000.000000104308 262864330.287017345428 1 60330.036349137 2024-01-21T00:52:20.565451+00:00 19994330.286464635283 27870000.000020027161 262864330.286480963230 1 60330.036360661 2024-01-21T00:52:21.561149+00:00 19994330.286899700761 27870000.000011168420 262864330.286907196045 1 60330.036372366 2024-01-21T00:52:22.572410+00:00 19994330.286842860281 27870000.000026144087 262864330.286865293980 1 60330.036383840 2024-01-21T00:52:23.563770+00:00 19994330.286756142974 27870000.000054959208 262864330.286807417870 1 60330.036395354 2024-01-21T00:52:24.558587+00:00 19994330.286862667650 27870000.000012449920 262864330.286871433258 1 60330.036406972 2024-01-21T00:52:25.562368+00:00 19994330.286916118115 27869999.999989137053 262864330.286901563406 1 60330.036418527 2024-01-21T00:52:26.560778+00:00 19994330.286711398512 27869999.999992180616 262864330.286699891090 1 60330.036430096 2024-01-21T00:52:27.560267+00:00 19994330.286642726511 27869999.999975197017 262864330.286614239216 1 60330.036441643 2024-01-21T00:52:28.557944+00:00 19994330.286980416626 27869999.999960917979 262864330.286937654018 1 60330.036453492 2024-01-21T00:52:29.581711+00:00 19994330.286830782890 27869999.999975074083 262864330.286802172661 1 60330.036464954 2024-01-21T00:52:30.571989+00:00 19994330.286942470819 27869999.999974425882 262864330.286913216114 1 60330.036476422 2024-01-21T00:52:31.562831+00:00 19994330.287161771208 27870000.000037968159 262864330.287196040154 1 60330.036487948 2024-01-21T00:52:32.558674+00:00 19994330.286698129028 27870000.000063706189 262864330.286758154631 1 60330.036499551 2024-01-21T00:52:33.561166+00:00 19994330.286825768650 27870000.000064469874 262864330.286886543036 1 60330.036511104 2024-01-21T00:52:34.559355+00:00 19994330.286901682615 27870000.000011421740 262864330.286909401417 1 60330.036522674 2024-01-21T00:52:35.559063+00:00 19994330.286847185344 27870000.000001147389 262864330.286844611168 1 60330.036534252 2024-01-21T00:52:36.559377+00:00 19994330.286764498800 27869999.999989785254 262864330.286750584841 1 60330.036545855 2024-01-21T00:52:37.561839+00:00 19994330.286805495620 27869999.999969802797 262864330.286771595478 1 60330.036557475 2024-01-21T00:52:38.565816+00:00 19994330.286916799843 27870000.000022809952 262864330.286935895681 1 60330.036568971 2024-01-21T00:52:39.559101+00:00 19994330.286943320185 27869999.999950245023 262864330.286889851093 1 60330.036580575 2024-01-21T00:52:40.561665+00:00 19994330.286773659289 27869999.999987311661 262864330.286757260561 1 60330.036592140 2024-01-21T00:52:41.560881+00:00 19994330.286792002618 27870000.000001784414 262864330.286790102720 1 60330.036603682 2024-01-21T00:52:42.558131+00:00 19994330.286858115345 27870000.000021029264 262864330.286875456572 1 60330.036615257 2024-01-21T00:52:43.558232+00:00 19994330.286786105484 27870000.000007573515 262864330.286789983511 1 60330.036626824 2024-01-21T00:52:44.557612+00:00 19994330.286857757717 27870000.000025320798 262864330.286879390478 1 60330.036638395 2024-01-21T00:52:45.557338+00:00 19994330.286817759275 27870000.000041995198 262864330.286856055260 1 60330.036649995 2024-01-21T00:52:46.559519+00:00 19994330.286824110895 27869999.999994866550 262864330.286815285683 1 60330.036661547 2024-01-21T00:52:47.557666+00:00 19994330.287015434355 27869999.999999828637 262864330.287011563778 1 60330.036673239 2024-01-21T00:52:48.567826+00:00 19994330.286779381335 27869999.999976009130 262864330.286751687527 1 60330.036684813 2024-01-21T00:52:49.567827+00:00 19994330.286995094270 27869999.999960452318 262864330.286951839924 1 60330.036696312 2024-01-21T00:52:50.561361+00:00 19994330.286717873067 27870000.000013042241 262864330.286727219820 1 60330.036707983 2024-01-21T00:52:51.569758+00:00 19994330.286796320230 27869999.999978374690 262864330.286770999432 1 60330.036719501 2024-01-21T00:52:52.564937+00:00 19994330.286885283887 27869999.999972619116 262864330.286854207516 1 60330.036731103 2024-01-21T00:52:53.567344+00:00 19994330.287021107972 27870000.000067427754 262864330.287084817886 1 60330.036742647 2024-01-21T00:52:54.564698+00:00 19994330.286888360977 27869999.999987684190 262864330.286872357130 1 60330.036754206 2024-01-21T00:52:55.563367+00:00 19994330.286780245602 27869999.999994680285 262864330.286771237850 1 60330.036765826 2024-01-21T00:52:56.567358+00:00 19994330.286879450083 27870000.000041089952 262864330.286916851997 1 60330.036777492 2024-01-21T00:52:57.575332+00:00 19994330.287058509886 27870000.000011138618 262864330.287065953016 1 60330.036788920 2024-01-21T00:52:58.562698+00:00 19994330.286905024201 27869999.999969020486 262864330.286870330572 1 60330.036800503 2024-01-21T00:52:59.563432+00:00 19994330.287006158382 27869999.999966714531 262864330.286969184875 1 60330.036812028 2024-01-21T00:53:00.559189+00:00 19994330.286773066968 27869999.999965995550 262864330.286735355854 1 60330.036823632 2024-01-21T00:53:01.561844+00:00 19994330.286777518690 27869999.999965380877 262864330.286739200354 1 60330.036835242 2024-01-21T00:53:02.564922+00:00 19994330.286795776337 27869999.999987781048 262864330.286779850721 1 60330.036846824 2024-01-21T00:53:03.565553+00:00 19994330.286953259259 27870000.000029679388 262864330.286979258060 1 60330.036858349 2024-01-21T00:53:04.561322+00:00 19994330.286774225533 27870000.000090546906 262864330.286861062050 1 60330.036869899 2024-01-21T00:53:05.559325+00:00 19994330.286838993430 27870000.000026762486 262864330.286862075329 1 60330.036881488 2024-01-21T00:53:06.560575+00:00 19994330.286702051759 27870000.000023595989 262864330.286721944809 1 60330.036893032 2024-01-21T00:53:07.558011+00:00 19994330.286846589297 27870000.000069115311 262864330.286911994219 1 60330.036904574 2024-01-21T00:53:08.555172+00:00 19994330.286534640938 27869999.999987214804 262864330.286518156528 1 60330.036916166 2024-01-21T00:53:09.556734+00:00 19994330.286964021623 27869999.999997973442 262864330.286958307028 1 60330.036927775 2024-01-21T00:53:10.559808+00:00 19994330.286903966218 27869999.999981533736 262864330.286881804466 1 60330.036939302 2024-01-21T00:53:11.555641+00:00 19994330.286855380982 27869999.999956820160 262864330.286808490753 1 60330.036951012 2024-01-21T00:53:12.567424+00:00 19994330.287034139037 27869999.999999277294 262864330.287029743195 1 60330.036962516 2024-01-21T00:53:13.561366+00:00 19994330.286666195840 27869999.999988734722 262864330.286651223898 1 60330.036974180 2024-01-21T00:53:14.569152+00:00 19994330.286797333509 27870000.000038787723 262864330.286832451820 1 60330.036985825 2024-01-21T00:53:15.575299+00:00 19994330.286966290325 27870000.000011954457 262864330.286974549294 1 60330.036997212 2024-01-21T00:53:16.559140+00:00 19994330.286682594568 27870000.000018116087 262864330.286697030067 1 60330.037008883 2024-01-21T00:53:17.567531+00:00 19994330.286801002920 27870000.000025253743 262864330.286822557449 1 60330.037020521 2024-01-21T00:53:18.572988+00:00 19994330.286962229759 27870000.000067841262 262864330.287026375532 1 60330.037032037 2024-01-21T00:53:19.567995+00:00 19994330.286979459226 27869999.999982994050 262864330.286958754063 1 60330.037043666 2024-01-21T00:53:20.572790+00:00 19994330.286775816232 27869999.999980773777 262864330.286752909422 1 60330.037055244 2024-01-21T00:53:21.573054+00:00 19994330.286893472075 27869999.999985463917 262864330.286875247955 1 60330.037066877 2024-01-21T00:53:22.578144+00:00 19994330.286846145988 27869999.999946840107 262864330.286789298058 1 60330.037078253 2024-01-21T00:53:23.561067+00:00 19994330.286852750927 27869999.999966397882 262864330.286815434694 1 60330.037089924 2024-01-21T00:53:24.569446+00:00 19994330.286872949451 27870000.000018693507 262864330.286887943745 1 60330.037101424 2024-01-21T00:53:25.563046+00:00 19994330.286843702197 27869999.999981284142 262864330.286821305752 1 60330.037113204 2024-01-21T00:53:26.580822+00:00 19994330.286878332496 27870000.000055987388 262864330.286930620670 1 60330.037124658 2024-01-21T00:53:27.570426+00:00 19994330.286782413721 27870000.000045496970 262864330.286824226379 1 60330.037136111 2024-01-21T00:53:28.560007+00:00 19994330.286930307746 27869999.999969538301 262864330.286896169186 1 60330.037147754 2024-01-21T00:53:29.565926+00:00 19994330.287051446736 27869999.999997619539 262864330.287045359612 1 60330.037159385 2024-01-21T00:53:30.570857+00:00 19994330.286954786628 27870000.000001192093 262864330.286952286959 1 60330.037170966 2024-01-21T00:53:31.571480+00:00 19994330.286601502448 27869999.999933611602 262864330.286531418562 1 60330.037182557 2024-01-21T00:53:32.572904+00:00 19994330.286912497133 27869999.999989904463 262864330.286898702383 1 60330.037194054 2024-01-21T00:53:33.566287+00:00 19994330.286868806928 27869999.999956946820 262864330.286822050810 1 60330.037205659 2024-01-21T00:53:34.568902+00:00 19994330.286921825260 27869999.999964013696 262864330.286882132292 1 60330.037217236 2024-01-21T00:53:35.569209+00:00 19994330.286562621593 27870000.000007722527 262864330.286566644907 1 60330.037228797 2024-01-21T00:53:36.568034+00:00 19994330.286852810532 27870000.000012334436 262864330.286861449480 1 60330.037240562 2024-01-21T00:53:37.584579+00:00 19994330.286801930517 27869999.999997906387 262864330.286796152592 1 60330.037251828 2024-01-21T00:53:38.557962+00:00 19994330.287051718682 27870000.000046491623 262864330.287094503641 1 60330.037263612 2024-01-21T00:53:39.576050+00:00 19994330.286635953933 27870000.000018123537 262864330.286650389433 1 60330.037275064 2024-01-21T00:53:40.565501+00:00 19994330.286844056100 27869999.999986756593 262864330.286827117205 1 60330.037286745 2024-01-21T00:53:41.574796+00:00 19994330.286891955882 27870000.000012781471 262864330.286901056767 1 60330.037298318 2024-01-21T00:53:42.574701+00:00 19994330.287045743316 27869999.999976243824 262864330.287018299103 1 60330.037309711 2024-01-21T00:53:43.559066+00:00 19994330.286739170551 27869999.999951500446 262864330.286686986685 1 60330.037321411 2024-01-21T00:53:44.569892+00:00 19994330.286962911487 27869999.999981816858 262864330.286941051483 1 60330.037332981 2024-01-21T00:53:45.569587+00:00 19994330.286719437689 27869999.999980714172 262864330.286696463823 1 60330.037344532 2024-01-21T00:53:46.567586+00:00 19994330.286929462105 27869999.999967414886 262864330.286893188953 1 60330.037356149 2024-01-21T00:53:47.571293+00:00 19994330.286913316697 27870000.000031307340 262864330.286940902472 1 60330.037367697 2024-01-21T00:53:48.568987+00:00 19994330.286716826260 27870000.000032588840 262864330.286745727062 1 60330.037379215 2024-01-21T00:53:49.564223+00:00 19994330.286974813789 27870000.000027213246 262864330.286998331547 1 60330.037390807 2024-01-21T00:53:50.565740+00:00 19994330.286950975657 27870000.000037670135 262864330.286984950304 1 60330.037402373 2024-01-21T00:53:51.565048+00:00 19994330.286880869418 27870000.000057317317 262864330.286934494972 1 60330.037413990 2024-01-21T00:53:52.568755+00:00 19994330.286580234766 27869999.999971661717 262864330.286548197269 1 60330.037425547 2024-01-21T00:53:53.567245+00:00 19994330.286780700088 27869999.999957468361 262864330.286734461784 1 60330.037437206 2024-01-21T00:53:54.574603+00:00 19994330.286732040346 27869999.999967113137 262864330.286695450544 1 60330.037448777 2024-01-21T00:53:55.574360+00:00 19994330.286900907755 27869999.999999564141 262864330.286896765232 1 60330.037460243 2024-01-21T00:53:56.565001+00:00 19994330.286921434104 27869999.999956719577 262864330.286874473095 1 60330.037471847 2024-01-21T00:53:57.567604+00:00 19994330.286687642336 27870000.000033531338 262864330.286717474461 1 60330.037483427 2024-01-21T00:53:58.568088+00:00 19994330.287069249898 27870000.000023260713 262864330.287088811398 1 60330.037495050 2024-01-21T00:53:59.572315+00:00 19994330.286847557873 27870000.000036522746 262864330.286880403757 1 60330.037506662 2024-01-21T00:54:00.575643+00:00 19994330.286838579923 27870000.000010859221 262864330.286845743656 1 60330.037518068 2024-01-21T00:54:01.561079+00:00 19994330.286787699908 27870000.000041250139 262864330.286825239658 1 60330.037529700 2024-01-21T00:54:02.566065+00:00 19994330.286871559918 27869999.999987706542 262864330.286855578423 1 60330.037541266 2024-01-21T00:54:03.565338+00:00 19994330.286842253059 27870000.000023677945 262864330.286862224340 1 60330.037552873 2024-01-21T00:54:04.568177+00:00 19994330.286879979074 27869999.999950312078 262864330.286826610565 1 60330.037564408 2024-01-21T00:54:05.564822+00:00 19994330.286982752383 27869999.999977458268 262864330.286956518888 1 60330.037576006 2024-01-21T00:54:06.566894+00:00 19994330.286851264536 27869999.999964952469 262864330.286812514067 1 60330.037587574 2024-01-21T00:54:07.566397+00:00 19994330.286907650530 27869999.999948650599 262864330.286852598190 1 60330.037599101 2024-01-21T00:54:08.562286+00:00 19994330.286961935461 27869999.999994970858 262864330.286953210831 1 60330.037610697 2024-01-21T00:54:09.564235+00:00 19994330.286932911724 27870000.000033430755 262864330.286962658167 1 60330.037622182 2024-01-21T00:54:10.556530+00:00 19994330.286810755730 27870000.000078659505 262864330.286885708570 1 60330.037633796 2024-01-21T00:54:11.559993+00:00 19994330.286707457155 27870000.000029452145 262864330.286733210087 1 60330.037645377 2024-01-21T00:54:12.560558+00:00 19994330.286954317242 27869999.999992359430 262864330.286942988634 1 60330.037657006 2024-01-21T00:54:13.565327+00:00 19994330.286713298410 27869999.999996859580 262864330.286706477404 1 60330.037668571 2024-01-21T00:54:14.564524+00:00 19994330.286895152181 27870000.000010307878 262864330.286901772022 1 60330.037680116 2024-01-21T00:54:15.562026+00:00 19994330.287033073604 27869999.999972846359 262864330.287002235651 1 60330.037691710 2024-01-21T00:54:16.563718+00:00 19994330.286605808884 27869999.999946203083 262864330.286548316479 1 60330.037703265 2024-01-21T00:54:17.562151+00:00 19994330.286907963455 27870000.000004470348 262864330.286908745766 1 60330.037714797 2024-01-21T00:54:18.558478+00:00 19994330.287034586072 27870000.000026367605 262864330.287057280540 1 60330.037726389 2024-01-21T00:54:19.560038+00:00 19994330.286876469851 27870000.000025510788 262864330.286898285151 1 60330.037737959 2024-01-21T00:54:20.559679+00:00 19994330.286852769554 27870000.000000659376 262864330.286849737167 1 60330.037749514 2024-01-21T00:54:21.557990+00:00 19994330.287024617195 27870000.000003576279 262864330.287024497986 1 60330.037761107 2024-01-21T00:54:22.559624+00:00 19994330.286860901862 27870000.000023558736 262864330.286880761385 1 60330.037772694 2024-01-21T00:54:23.560769+00:00 19994330.286938145757 27870000.000039536506 262864330.286974012852 1 60330.037784238 2024-01-21T00:54:24.558186+00:00 19994330.286666266620 27870000.000021908432 262864330.286684483290 1 60330.037795858 2024-01-21T00:54:25.562180+00:00 19994330.286772493273 27869999.999980654567 262864330.286749452353 1 60330.037807425 2024-01-21T00:54:26.561576+00:00 19994330.286890704185 27869999.999966446310 262864330.286853462458 1 60330.037819008 2024-01-21T00:54:27.562267+00:00 19994330.287155818194 27869999.999952059239 262864330.287104159594 1 60330.037830598 2024-01-21T00:54:28.563650+00:00 19994330.286920417100 27869999.999973826110 262864330.286890566349 1 60330.037842151 2024-01-21T00:54:29.561871+00:00 19994330.286652419716 27869999.999974474311 262864330.286623209715 1 60330.037853753 2024-01-21T00:54:30.564294+00:00 19994330.286912545562 27870000.000017829239 262864330.286926686764 1 60330.037865373 2024-01-21T00:54:31.568256+00:00 19994330.286934025586 27870000.000047065318 262864330.286977380514 1 60330.037876883 2024-01-21T00:54:32.562637+00:00 19994330.287051681429 27870000.000000249594 262864330.287048220634 1 60330.037888407 2024-01-21T00:54:33.558368+00:00 19994330.286923043430 27870000.000072240829 262864330.286991596222 1 60330.037899996 2024-01-21T00:54:34.559663+00:00 19994330.286924172193 27869999.999996896833 262864330.286917388439 1 60330.037911576 2024-01-21T00:54:35.560156+00:00 19994330.286761131138 27869999.999989882112 262864330.286747306585 1 60330.037923168 2024-01-21T00:54:36.561703+00:00 19994330.286716613919 27869999.999967973679 262864330.286680877209 1 60330.037934794 2024-01-21T00:54:37.566228+00:00 19994330.286895863712 27869999.999992076308 262864330.286884248257 1 60330.037946292 2024-01-21T00:54:38.559605+00:00 19994330.287012539804 27869999.999986868352 262864330.286995708942 1 60330.037957910 2024-01-21T00:54:39.563438+00:00 19994330.286916736513 27869999.999997325242 262864330.286910355091 1 60330.037969432 2024-01-21T00:54:40.558929+00:00 19994330.286781352013 27869999.999970056117 262864330.286747694016 1 60330.037981002 2024-01-21T00:54:41.558574+00:00 19994330.287029068917 27870000.000032976270 262864330.287058323622 1 60330.037992586 2024-01-21T00:54:42.559411+00:00 19994330.286966282874 27870000.000047363341 262864330.287009954453 1 60330.038004145 2024-01-21T00:54:43.558123+00:00 19994330.286942809820 27870000.000026360154 262864330.286965459585 1 60330.038015790 2024-01-21T00:54:44.564246+00:00 19994330.286717161536 27870000.000011570752 262864330.286725044250 1 60330.038027289 2024-01-21T00:54:45.557800+00:00 19994330.286900941283 27870000.000043127686 262864330.286940366030 1 60330.038038906 2024-01-21T00:54:46.561500+00:00 19994330.286892503500 27869999.999953676015 262864330.286842495203 1 60330.038050461 2024-01-21T00:54:47.559813+00:00 19994330.286982245743 27869999.999930225313 262864330.286908775568 1 60330.038062006 2024-01-21T00:54:48.557329+00:00 19994330.286882020533 27869999.999999213964 262864330.286877542734 1 60330.038073595 2024-01-21T00:54:49.558563+00:00 19994330.286755405366 27869999.999953813851 262864330.286705523729 1 60330.038085164 2024-01-21T00:54:50.558178+00:00 19994330.286804623902 27869999.999968070537 262864330.286769002676 1 60330.038096743 2024-01-21T00:54:51.558616+00:00 19994330.286805097014 27869999.999994691461 262864330.286796092987 1 60330.038108344 2024-01-21T00:54:52.560947+00:00 19994330.287101279944 27870000.000031787902 262864330.287129372358 1 60330.038119928 2024-01-21T00:54:53.561764+00:00 19994330.286670226604 27869999.999999918044 262864330.286666452885 1 60330.038131495 2024-01-21T00:54:54.561193+00:00 19994330.286806900054 27870000.000043638051 262864330.286846846342 1 60330.038143104 2024-01-21T00:54:55.564170+00:00 19994330.286929149181 27870000.000027038157 262864330.286952495575 1 60330.038154722 2024-01-21T00:54:56.567985+00:00 19994330.286821588874 27869999.999995630234 262864330.286813497543 1 60330.038166246 2024-01-21T00:54:57.563633+00:00 19994330.286545582116 27869999.999971847981 262864330.286513715982 1 60330.038177751 2024-01-21T00:54:58.557681+00:00 19994330.286658473313 27869999.999953467399 262864330.286608248949 1 60330.038189305 2024-01-21T00:54:59.555928+00:00 19994330.287069004029 27869999.999970909208 262864330.287036210299 1 60330.038200902 2024-01-21T00:55:00.557921+00:00 19994330.286712672561 27869999.999976355582 262864330.286685347557 1 60330.038212469 2024-01-21T00:55:01.557345+00:00 19994330.287109084427 27869999.999990366399 262864330.287095755339 1 60330.038224159 2024-01-21T00:55:02.567315+00:00 19994330.286878734827 27869999.999993827194 262864330.286868870258 1 60330.038235760 2024-01-21T00:55:03.569644+00:00 19994330.286776434630 27870000.000050209463 262864330.286822944880 1 60330.038247366 2024-01-21T00:55:04.572431+00:00 19994330.287037644535 27870000.000046316534 262864330.287080258131 1 60330.038258860 2024-01-21T00:55:05.565544+00:00 19994330.286813713610 27870000.000034756958 262864330.286844760180 1 60330.038270459 2024-01-21T00:55:06.567627+00:00 19994330.286865022033 27870000.000016175210 262864330.286877512932 1 60330.038282051 2024-01-21T00:55:07.569237+00:00 19994330.287040967494 27870000.000039674342 262864330.287076950073 1 60330.038293537 2024-01-21T00:55:08.561577+00:00 19994330.286804828793 27869999.999966062605 262864330.286767184734 1 60330.038305116 2024-01-21T00:55:09.562061+00:00 19994330.286891993135 27869999.999983537942 262864330.286871850491 1 60330.038316738 2024-01-21T00:55:10.566190+00:00 19994330.286721099168 27869999.999967411160 262864330.286684811115 1 60330.038328224 2024-01-21T00:55:11.558549+00:00 19994330.286881819367 27869999.999979499727 262864330.286857604980 1 60330.038339807 2024-01-21T00:55:12.559335+00:00 19994330.286842346191 27869999.999974865466 262864330.286813527346 1 60330.038351462 2024-01-21T00:55:13.566297+00:00 19994330.286734469235 27870000.000021141022 262864330.286751896143 1 60330.038362967 2024-01-21T00:55:14.560371+00:00 19994330.286953993142 27870000.000054556876 262864330.287004858255 1 60330.038374525 2024-01-21T00:55:15.558901+00:00 19994330.286964375526 27870000.000013545156 262864330.286974221468 1 60330.038386185 2024-01-21T00:55:16.566363+00:00 19994330.286884166300 27870000.000072393566 262864330.286952853203 1 60330.038397699 2024-01-21T00:55:17.561142+00:00 19994330.286637485027 27869999.999987039715 262864330.286620825529 1 60330.038409263 2024-01-21T00:55:18.560306+00:00 19994330.286860309541 27870000.000015582889 262864330.286872208118 1 60330.038420818 2024-01-21T00:55:19.558645+00:00 19994330.286915600300 27869999.999966748059 262864330.286878645420 1 60330.038432524 2024-01-21T00:55:20.570018+00:00 19994330.286762222648 27869999.999982327223 262864330.286740839481 1 60330.038443961 2024-01-21T00:55:21.558219+00:00 19994330.286854594946 27870000.000011827797 262864330.286862730980 1 60330.038455623 2024-01-21T00:55:22.565828+00:00 19994330.286733195186 27869999.999958530068 262864330.286688029766 1 60330.038467152 2024-01-21T00:55:23.561931+00:00 19994330.286939457059 27869999.999960400164 262864330.286896169186 1 60330.038478685 2024-01-21T00:55:24.558397+00:00 19994330.286952912807 27869999.999992903322 262864330.286942124367 1 60330.038490285 2024-01-21T00:55:25.560610+00:00 19994330.286813311279 27870000.000033888966 262864330.286843508482 1 60330.038501882 2024-01-21T00:55:26.562589+00:00 19994330.286929838359 27870000.000008691102 262864330.286934852600 1 60330.038513399 2024-01-21T00:55:27.557667+00:00 19994330.286897875369 27869999.999999105930 262864330.286893278360 1 60330.038525020 2024-01-21T00:55:28.561688+00:00 19994330.286787070334 27870000.000012367964 262864330.286795735359 1 60330.038536556 2024-01-21T00:55:29.558419+00:00 19994330.286864414811 27870000.000019691885 262864330.286880433559 1 60330.038548175 2024-01-21T00:55:30.562321+00:00 19994330.286976821721 27869999.999995619059 262864330.286968737841 1 60330.038559698 2024-01-21T00:55:31.557906+00:00 19994330.286915998906 27869999.999981801957 262864330.286894083023 1 60330.038571275 2024-01-21T00:55:32.558153+00:00 19994330.286678310484 27869999.999964710325 262864330.286639332771 1 60330.038582861 2024-01-21T00:55:33.559191+00:00 19994330.286988358945 27869999.999944839627 262864330.286929488182 1 60330.038594489 2024-01-21T00:55:34.563843+00:00 19994330.286784194410 27870000.000020876527 262864330.286801367998 1 60330.038605982 2024-01-21T00:55:35.556896+00:00 19994330.286911129951 27869999.999996609986 262864330.286904036999 1 60330.038617557 2024-01-21T00:55:36.556913+00:00 19994330.286886509508 27870000.000019989908 262864330.286902815104 1 60330.038629175 2024-01-21T00:55:37.560759+00:00 19994330.286975417286 27870000.000042263418 262864330.287013977766 1 60330.038640828 2024-01-21T00:55:38.567554+00:00 19994330.286838646978 27870000.000027555972 262864330.286862522364 1 60330.038652442 2024-01-21T00:55:39.571047+00:00 19994330.286689750850 27870000.000013850629 262864330.286699920893 1 60330.038664055 2024-01-21T00:55:40.574338+00:00 19994330.286994777620 27870000.000045366585 262864330.287036448717 1 60330.038675563 2024-01-21T00:55:41.568699+00:00 19994330.286845315248 27869999.999934107065 262864330.286775738001 1 60330.038687092 2024-01-21T00:55:42.564749+00:00 19994330.286650940776 27869999.999997615814 262864330.286644876003 1 60330.038698785 2024-01-21T00:55:43.575054+00:00 19994330.287097055465 27869999.999988213181 262864330.287081569433 1 60330.038710252 2024-01-21T00:55:44.565779+00:00 19994330.286718085408 27869999.999966252595 262864330.286680638790 1 60330.038721877 2024-01-21T00:55:45.570182+00:00 19994330.286682818085 27869999.999992188066 262864330.286671310663 1 60330.038733390 2024-01-21T00:55:46.564920+00:00 19994330.286845743656 27870000.000026989728 262864330.286869049072 1 60330.038744955 2024-01-21T00:55:47.564102+00:00 19994330.287009604275 27870000.000029325485 262864330.287035226822 1 60330.038756543 2024-01-21T00:55:48.565327+00:00 19994330.286735501140 27869999.999990411103 262864330.286722213030 1 60330.038768036 2024-01-21T00:55:49.558281+00:00 19994330.286871291697 27870000.000029340386 262864330.286896914244 1 60330.038779668 2024-01-21T00:55:50.563260+00:00 19994330.286852870136 27870000.000018674880 262864330.286867856979 1 60330.038791328 2024-01-21T00:55:51.570694+00:00 19994330.287111807615 27869999.999985866249 262864330.287093997002 1 60330.038802807 2024-01-21T00:55:52.562562+00:00 19994330.286787636578 27869999.999971438199 262864330.286755383015 1 60330.038814464 2024-01-21T00:55:53.569659+00:00 19994330.286640860140 27869999.999980550259 262864330.286617696285 1 60330.038825987 2024-01-21T00:55:54.565245+00:00 19994330.286869112402 27869999.999939575791 262864330.286804974079 1 60330.038837482 2024-01-21T00:55:55.558453+00:00 19994330.286863237619 27870000.000019248575 262864330.286878794432 1 60330.038849124 2024-01-21T00:55:56.564292+00:00 19994330.286960754544 27870000.000035051256 262864330.286992102861 1 60330.038860653 2024-01-21T00:55:57.560393+00:00 19994330.286925844848 27870000.000003948808 262864330.286926090717 1 60330.038872354 2024-01-21T00:55:58.571414+00:00 19994330.286747794598 27870000.000046368688 262864330.286790460348 1 60330.038883790 2024-01-21T00:55:59.559507+00:00 19994330.287082783878 27870000.000072520226 262864330.287151604891 1 60330.038895410 2024-01-21T00:56:00.563380+00:00 19994330.286798086017 27870000.000022109598 262864330.286816507578 1 60330.038907103 2024-01-21T00:56:01.573745+00:00 19994330.286845955998 27870000.000029541552 262864330.286871790886 1 60330.038918619 2024-01-21T00:56:02.568710+00:00 19994330.286965128034 27869999.999983441085 262864330.286944866180 1 60330.038930218 2024-01-21T00:56:03.570839+00:00 19994330.286761794239 27869999.999963734299 262864330.286721825600 1 60330.038941786 2024-01-21T00:56:04.570321+00:00 19994330.286829371005 27869999.999964389950 262864330.286790072918 1 60330.038953319 2024-01-21T00:56:05.566758+00:00 19994330.286787737161 27869999.999954290688 262864330.286738336086 1 60330.038964890 2024-01-21T00:56:06.566546+00:00 19994330.286773186177 27869999.999981380999 262864330.286750853062 1 60330.038976450 2024-01-21T00:56:07.565247+00:00 19994330.286880414933 27869999.999953184277 262864330.286829888821 1 60330.038988018 2024-01-21T00:56:08.564800+00:00 19994330.286741267890 27870000.000006113201 262864330.286743670702 1 60330.038999652 2024-01-21T00:56:09.569945+00:00 19994330.287134163082 27870000.000025860965 262864330.287156343460 1 60330.039011161 2024-01-21T00:56:10.564298+00:00 19994330.286745969206 27870000.000077292323 262864330.286819577217 1 60330.039022722 2024-01-21T00:56:11.563173+00:00 19994330.286846607924 27870000.000039346516 262864330.286882251501 1 60330.039034298 2024-01-21T00:56:12.563358+00:00 19994330.286983396858 27870000.000030286610 262864330.287009984255 1 60330.039045834 2024-01-21T00:56:13.560082+00:00 19994330.286910016090 27869999.999985732138 262864330.286892056465 1 60330.039057556 2024-01-21T00:56:14.572847+00:00 19994330.286796227098 27869999.999985303730 262864330.286777853966 1 60330.039069051 2024-01-21T00:56:15.565988+00:00 19994330.286766309291 27869999.999966893345 262864330.286729514599 1 60330.039080592 2024-01-21T00:56:16.563167+00:00 19994330.286960069090 27869999.999944254756 262864330.286900639534 1 60330.039092156 2024-01-21T00:56:17.562304+00:00 19994330.286857012659 27869999.999909546226 262864330.286762863398 1 60330.039103744 2024-01-21T00:56:18.563438+00:00 19994330.286914795637 27869999.999981354922 262864330.286892443895 1 60330.039115300 2024-01-21T00:56:19.561970+00:00 19994330.286927372217 27870000.000057466328 262864330.286981135607 1 60330.039126895 2024-01-21T00:56:20.563719+00:00 19994330.286768987775 27870000.000015750527 262864330.286781013012 1 60330.039138503 2024-01-21T00:56:21.566670+00:00 19994330.286993894726 27870000.000009521842 262864330.286999732256 1 60330.039150052 2024-01-21T00:56:22.564504+00:00 19994330.286898028105 27870000.000036861748 262864330.286931186914 1 60330.039161677 2024-01-21T00:56:23.568859+00:00 19994330.286791894585 27869999.999983150512 262864330.286771357059 1 60330.039173147 2024-01-21T00:56:24.559863+00:00 19994330.286935228854 27870000.000010374933 262864330.286941915751 1 60330.039184703 2024-01-21T00:56:25.558342+00:00 19994330.286845166236 27870000.000008694828 262864330.286850184202 1 60330.039196309 2024-01-21T00:56:26.561050+00:00 19994330.286784306169 27869999.999983873218 262864330.286764502525 1 60330.039207935 2024-01-21T00:56:27.565611+00:00 19994330.286706801504 27869999.999951329082 262864330.286654442549 1 60330.039219439 2024-01-21T00:56:28.559583+00:00 19994330.287107609212 27869999.999933168292 262864330.287037104368 1 60330.039231040 2024-01-21T00:56:29.561821+00:00 19994330.286811776459 27870000.000000171363 262864330.286808252335 1 60330.039242602 2024-01-21T00:56:30.560861+00:00 19994330.286942295730 27870000.000007312745 262864330.286945909262 1 60330.039254284 2024-01-21T00:56:31.570107+00:00 19994330.286891270429 27870000.000011518598 262864330.286899089813 1 60330.039265780 2024-01-21T00:56:32.563390+00:00 19994330.286919031292 27870000.000021692365 262864330.286937028170 1 60330.039277324 2024-01-21T00:56:33.560746+00:00 19994330.286720089614 27870000.000027615577 262864330.286744028330 1 60330.039288976 2024-01-21T00:56:34.567494+00:00 19994330.286941718310 27870000.000027090311 262864330.286965101957 1 60330.039300437 2024-01-21T00:56:35.557710+00:00 19994330.286924593151 27870000.000018287450 262864330.286939203739 1 60330.039312039 2024-01-21T00:56:36.560128+00:00 19994330.286910884082 27870000.000002074987 262864330.286909282207 1 60330.039323590 2024-01-21T00:56:37.558197+00:00 19994330.286889918149 27869999.999958626926 262864330.286844849586 1 60330.039335206 2024-01-21T00:56:38.561810+00:00 19994330.286810752004 27869999.999961350113 262864330.286768406630 1 60330.039346799 2024-01-21T00:56:39.563459+00:00 19994330.286722373217 27869999.999975573272 262864330.286694228649 1 60330.039358330 2024-01-21T00:56:40.559736+00:00 19994330.286878630519 27870000.000003501773 262864330.286878466606 1 60330.039369908 2024-01-21T00:56:41.560015+00:00 19994330.286791983992 27870000.000076700002 262864330.286864995956 1 60330.039381464 2024-01-21T00:56:42.558521+00:00 19994330.286992181093 27870000.000022739172 262864330.287011235952 1 60330.039393060 2024-01-21T00:56:43.560430+00:00 19994330.286846347153 27870000.000045407563 262864330.286888062954 1 60330.039404619 2024-01-21T00:56:44.559099+00:00 19994330.286978576332 27870000.000035490841 262864330.287010371685 1 60330.039416211 2024-01-21T00:56:45.560652+00:00 19994330.287026952952 27870000.000038541853 262864330.287061780691 1 60330.039427994 2024-01-21T00:56:46.578659+00:00 19994330.286881979555 27869999.999984066933 262864330.286862343550 1 60330.039439355 2024-01-21T00:56:47.560294+00:00 19994330.286877028644 27869999.999993111938 262864330.286866456270 1 60330.039450998 2024-01-21T00:56:48.566276+00:00 19994330.286711554974 27869999.999954700470 262864330.286662548780 1 60330.039462602 2024-01-21T00:56:49.568832+00:00 19994330.287051655352 27869999.999985508621 262864330.287033468485 1 60330.039474066 2024-01-21T00:56:50.559354+00:00 19994330.286678481847 27870000.000011999160 262864330.286686807871 1 60330.039485746 2024-01-21T00:56:51.568432+00:00 19994330.286796007305 27869999.999985352159 262864330.286777645350 1 60330.039497275 2024-01-21T00:56:52.564606+00:00 19994330.286791503429 27870000.000011146069 262864330.286798954010 1 60330.039508947 2024-01-21T00:56:53.573029+00:00 19994330.286967698485 27869999.999983891845 262864330.286947906017 1 60330.039520442 2024-01-21T00:56:54.566206+00:00 19994330.286874666810 27870000.000018712133 262864330.286889672279 1 60330.039531967 2024-01-21T00:56:55.561952+00:00 19994330.287079174072 27870000.000026721507 262864330.287102222443 1 60330.039543629 2024-01-21T00:56:56.569572+00:00 19994330.286759264767 27869999.999980542809 262864330.286736100912 1 60330.039555111 2024-01-21T00:56:57.561639+00:00 19994330.286904912442 27870000.000009734184 262864330.286910951138 1 60330.039566815 2024-01-21T00:56:58.572807+00:00 19994330.287052039057 27869999.999941021204 262864330.286989361048 1 60330.039578461 2024-01-21T00:56:59.579051+00:00 19994330.286867592484 27870000.000007115304 262864330.286871016026 1 60330.039590017 2024-01-21T00:57:00.577483+00:00 19994330.286764573306 27869999.999935682863 262864330.286696553230 1 60330.039601584 2024-01-21T00:57:01.576880+00:00 19994330.286982178688 27869999.999996807426 262864330.286975294352 1 60330.039613068 2024-01-21T00:57:02.569102+00:00 19994330.286850251257 27869999.999977424741 262864330.286823958158 1 60330.039624513 2024-01-21T00:57:03.557926+00:00 19994330.286850288510 27870000.000001080334 262864330.286847651005 1 60330.039636133 2024-01-21T00:57:04.561919+00:00 19994330.286746639758 27870000.000012684613 262864330.286755651236 1 60330.039647717 2024-01-21T00:57:05.562737+00:00 19994330.286983333528 27869999.999969229102 262864330.286948889494 1 60330.039659295 2024-01-21T00:57:06.563087+00:00 19994330.287106879056 27870000.000032104552 262864330.287135273218 1 60330.039670874 2024-01-21T00:57:07.563490+00:00 19994330.286626216024 27870000.000006869435 262864330.286629378796 1 60330.039682406 2024-01-21T00:57:08.559831+00:00 19994330.287013754249 27870000.000027254224 262864330.287037312984 1 60330.039693958 2024-01-21T00:57:09.557978+00:00 19994330.286761410534 27869999.999961741269 262864330.286719441414 1 60330.039705587 2024-01-21T00:57:10.562729+00:00 19994330.286797486246 27869999.999971602112 262864330.286765396595 1 60330.039717176 2024-01-21T00:57:11.564000+00:00 19994330.287015330046 27869999.999934293330 262864330.286945909262 1 60330.039728755 2024-01-21T00:57:12.564408+00:00 19994330.287089332938 27869999.999965950847 262864330.287051618099 1 60330.039740284 2024-01-21T00:57:13.560484+00:00 19994330.286865096539 27869999.999986987561 262864330.286848366261 1 60330.039751809 2024-01-21T00:57:14.556258+00:00 19994330.286784321070 27870000.000052906573 262864330.286833524704 1 60330.039763423 2024-01-21T00:57:15.559736+00:00 19994330.286759253591 27870000.000055979937 262864330.286811530590 1 60330.039775000 2024-01-21T00:57:16.559974+00:00 19994330.286920439452 27869999.999991662800 262864330.286908388138 1 60330.039786586 2024-01-21T00:57:17.560994+00:00 19994330.286873001605 27870000.000008776784 262864330.286878079176 1 60330.039798160 2024-01-21T00:57:18.561009+00:00 19994330.286933910102 27870000.000011276454 262864330.286941468716 1 60330.039809767 2024-01-21T00:57:19.563848+00:00 19994330.286811832339 27869999.999944288284 262864330.286752432585 1 60330.039821303 2024-01-21T00:57:20.560599+00:00 19994330.286880277097 27869999.999990761280 262864330.286867350340 1 60330.039832991 2024-01-21T00:57:21.570406+00:00 19994330.286799114197 27869999.999952767044 262864330.286748170853 1 60330.039844501 2024-01-21T00:57:22.564886+00:00 19994330.287266764790 27869999.999955400825 262864330.287218481302 1 60330.039856165 2024-01-21T00:57:23.572630+00:00 19994330.286900468171 27869999.999975766987 262864330.286872535944 1 60330.039867707 2024-01-21T00:57:24.569827+00:00 19994330.286792948842 27870000.000019580126 262864330.286808848381 1 60330.039879248 2024-01-21T00:57:25.567081+00:00 19994330.286714021116 27870000.000041291118 262864330.286751627922 1 60330.039890829 2024-01-21T00:57:26.567596+00:00 19994330.286851394922 27870000.000028025359 262864330.286875724792 1 60330.039902464 2024-01-21T00:57:27.572831+00:00 19994330.286783520132 27870000.000080320984 262864330.286860138178 1 60330.039913999 2024-01-21T00:57:28.569541+00:00 19994330.286832731217 27870000.000018108636 262864330.286847144365 1 60330.039925469 2024-01-21T00:57:29.560500+00:00 19994330.287016663700 27869999.999989017844 262864330.287001997232 1 60330.039937288 2024-01-21T00:57:30.581647+00:00 19994330.286695819348 27869999.999965708703 262864330.286657810211 1 60330.039948651 2024-01-21T00:57:31.563407+00:00 19994330.286801498383 27869999.999955244362 262864330.286753028631 1 60330.039960257 2024-01-21T00:57:32.566223+00:00 19994330.286889627576 27869999.999962974340 262864330.286848902702 1 60330.039971898 2024-01-21T00:57:33.572017+00:00 19994330.287036053836 27870000.000004615635 262864330.287036985159 1 60330.039983644 2024-01-21T00:57:34.586865+00:00 19994330.286859847605 27869999.999975621700 262864330.286831766367 1 60330.039995034 2024-01-21T00:57:35.570912+00:00 19994330.286812797189 27869999.999994002283 262864330.286803126335 1 60330.040006553 2024-01-21T00:57:36.566189+00:00 19994330.286992784590 27870000.000019397587 262864330.287008494139 1 60330.040018126 2024-01-21T00:57:37.566133+00:00 19994330.286878529936 27870000.000039402395 262864330.286914229393 1 60330.040029837 2024-01-21T00:57:38.577878+00:00 19994330.286856278777 27870000.000010821968 262864330.286863386631 1 60330.040041347 2024-01-21T00:57:39.572335+00:00 19994330.286945346743 27869999.999980032444 262864330.286921679974 1 60330.040052878 2024-01-21T00:57:40.568652+00:00 19994330.286745380610 27870000.000015512109 262864330.286757171154 1 60330.040064472 2024-01-21T00:57:41.570346+00:00 19994330.286932591349 27869999.999967750162 262864330.286896646023 1 60330.040076173 2024-01-21T00:57:42.581347+00:00 19994330.286886040121 27869999.999996695668 262864330.286879032850 1 60330.040087568 2024-01-21T00:57:43.565874+00:00 19994330.286875553429 27869999.999995741993 262864330.286867588758 1 60330.040099210 2024-01-21T00:57:44.571758+00:00 19994330.286944005638 27869999.999976038933 262864330.286916345358 1 60330.040110723 2024-01-21T00:57:45.566449+00:00 19994330.286705486476 27870000.000007309020 262864330.286709100008 1 60330.040122308 2024-01-21T00:57:46.567418+00:00 19994330.286984857172 27870000.000048674643 262864330.287029832602 1 60330.040133972 2024-01-21T00:57:47.575141+00:00 19994330.287139933556 27870000.000054530799 262864330.287190765142 1 60330.040145454 2024-01-21T00:57:48.567274+00:00 19994330.286895103753 27870000.000046614558 262864330.286938011646 1 60330.040156920 2024-01-21T00:57:49.557827+00:00 19994330.286746259779 27870000.000050403178 262864330.286792963743 1 60330.040168604 2024-01-21T00:57:50.567368+00:00 19994330.286779686809 27869999.999994974583 262864330.286770939827 1 60330.040180119 2024-01-21T00:57:51.562291+00:00 19994330.286742437631 27870000.000004921108 262864330.286743670702 1 60330.040191812 2024-01-21T00:57:52.572584+00:00 19994330.286950372159 27869999.999998491257 262864330.286945164204 1 60330.040203301 2024-01-21T00:57:53.565229+00:00 19994330.286830000579 27869999.999942887574 262864330.286769211292 1 60330.040214889 2024-01-21T00:57:54.566390+00:00 19994330.286616694182 27869999.999961208552 262864330.286574184895 1 60330.040226400 2024-01-21T00:57:55.560993+00:00 19994330.286886077374 27869999.999991934747 262864330.286874294281 1 60330.040237936 2024-01-21T00:57:56.557689+00:00 19994330.286924023181 27870000.000008240342 262864330.286928564310 1 60330.040249591 2024-01-21T00:57:57.564680+00:00 19994330.286864902824 27870000.000014901161 262864330.286876112223 1 60330.040261162 2024-01-21T00:57:58.564381+00:00 19994330.287108648568 27870000.000018056482 262864330.287123024464 1 60330.040272786 2024-01-21T00:57:59.568717+00:00 19994330.286839887500 27870000.000053279102 262864330.286889493465 1 60330.040284332 2024-01-21T00:58:00.566325+00:00 19994330.286844685674 27870000.000025719404 262864330.286866724491 1 60330.040296363 2024-01-21T00:58:01.605749+00:00 19994330.286722492427 27870000.000022940338 262864330.286741733551 1 60330.040307446 2024-01-21T00:58:02.563336+00:00 19994330.286925468594 27869999.999999854714 262864330.286921620369 1 60330.040319016 2024-01-21T00:58:03.562951+00:00 19994330.286777868867 27869999.999976109713 262864330.286750257015 1 60330.040330621 2024-01-21T00:58:04.565660+00:00 19994330.286968279630 27869999.999972481281 262864330.286937087774 1 60330.040342196 2024-01-21T00:58:05.565775+00:00 19994330.286944333464 27869999.999937884510 262864330.286878526211 1 60330.040353744 2024-01-21T00:58:06.563522+00:00 19994330.286804217845 27870000.000041615218 262864330.286842137575 1 60330.040365444 2024-01-21T00:58:07.574341+00:00 19994330.287005458027 27870000.000003572553 262864330.287005335093 1 60330.040376896 2024-01-21T00:58:08.563841+00:00 19994330.286830313504 27869999.999968506396 262864330.286795109510 1 60330.040388456 2024-01-21T00:58:09.562556+00:00 19994330.287097867578 27869999.999992340803 262864330.287086516619 1 60330.040400029 2024-01-21T00:58:10.562506+00:00 19994330.286823242903 27870000.000020954758 262864330.286840498447 1 60330.040411592 2024-01-21T00:58:11.561597+00:00 19994330.286806248128 27870000.000037420541 262864330.286839991808 1 60330.040423249 2024-01-21T00:58:12.568730+00:00 19994330.286961678416 27870000.000003043562 262864330.286961019039 1 60330.040434753 2024-01-21T00:58:13.562676+00:00 19994330.286638304591 27869999.999979306012 262864330.286613941193 1 60330.040446365 2024-01-21T00:58:14.565946+00:00 19994330.286834321916 27870000.000015635043 262864330.286846280098 1 60330.040457851 2024-01-21T00:58:15.558319+00:00 19994330.287057280540 27869999.999976992607 262864330.287030577660 1 60330.040469469 2024-01-21T00:58:16.562114+00:00 19994330.286942940205 27869999.999943174422 262864330.286882400513 1 60330.040481029 2024-01-21T00:58:17.560921+00:00 19994330.286833316088 27869999.999987594783 262864330.286817222834 1 60330.040492598 2024-01-21T00:58:18.560431+00:00 19994330.286699004471 27869999.999980736524 262864330.286676049232 1 60330.040504186 2024-01-21T00:58:19.561664+00:00 19994330.287113979459 27870000.000002950430 262864330.287113249302 1 60330.040515761 2024-01-21T00:58:20.561733+00:00 19994330.286708220840 27870000.000030338764 262864330.286734879017 1 60330.040527356 2024-01-21T00:58:21.563529+00:00 19994330.286770597100 27870000.000020459294 262864330.286787331104 1 60330.040538914 2024-01-21T00:58:22.562113+00:00 19994330.287041816860 27870000.000032600015 262864330.287070721388 1 60330.040550554 2024-01-21T00:58:23.567902+00:00 19994330.286740701646 27869999.999964050949 262864330.286701053381 1 60330.040562072 2024-01-21T00:58:24.563023+00:00 19994330.286956880242 27869999.999994862825 262864330.286948055029 1 60330.040573567 2024-01-21T00:58:25.556227+00:00 19994330.286886371672 27869999.999934140593 262864330.286816805601 1 60330.040585193 2024-01-21T00:58:26.560689+00:00 19994330.287009552121 27870000.000026080757 262864330.287031948566 1 60330.040596755 2024-01-21T00:58:27.559660+00:00 19994330.286888018250 27869999.999965462834 262864330.286849796772 1 60330.040608328 2024-01-21T00:58:28.559524+00:00 19994330.286701336503 27870000.000013343990 262864330.286710977554 1 60330.040619919 2024-01-21T00:58:29.560993+00:00 19994330.286798577756 27869999.999971766025 262864330.286766648293 1 60330.040631448 2024-01-21T00:58:30.557133+00:00 19994330.286681804806 27870000.000026538968 262864330.286704629660 1 60330.040643035 2024-01-21T00:58:31.558168+00:00 19994330.287022478878 27870000.000052966177 262864330.287071734667 1 60330.040654661 2024-01-21T00:58:32.562715+00:00 19994330.286875158548 27870000.000044763088 262864330.286916226149 1 60330.040666183 2024-01-21T00:58:33.558192+00:00 19994330.286849688739 27870000.000051159412 262864330.286897152662 1 60330.040677751 2024-01-21T00:58:34.557734+00:00 19994330.287042766809 27870000.000012531877 262864330.287051588297 1 60330.040689343 2024-01-21T00:58:35.559199+00:00 19994330.286796696484 27869999.999971210957 262864330.286764204502 1 60330.040701009 2024-01-21T00:58:36.567154+00:00 19994330.286752041429 27870000.000028308481 262864330.286776661873 1 60330.040712642 2024-01-21T00:58:37.572329+00:00 19994330.286656126380 27869999.999923486263 262864330.286575913429 1 60330.040724057 2024-01-21T00:58:38.558507+00:00 19994330.286926705390 27869999.999971814454 262864330.286894828081 1 60330.040735648 2024-01-21T00:58:39.560027+00:00 19994330.286812070757 27869999.999972883612 262864330.286781251431 1 60330.040747269 2024-01-21T00:58:40.564027+00:00 19994330.286671161652 27869999.999971091747 262864330.286638557911 1 60330.040758830 2024-01-21T00:58:41.562864+00:00 19994330.286943677813 27870000.000003825873 262864330.286943793297 1 60330.040770363 2024-01-21T00:58:42.559369+00:00 19994330.286971967667 27870000.000053167343 262864330.287021428347 1 60330.040781956 2024-01-21T00:58:43.561012+00:00 19994330.286810137331 27870000.000027049333 262864330.286833494902 1 60330.040793542 2024-01-21T00:58:44.562063+00:00 19994330.286958828568 27870000.000032901764 262864330.286988019943 1 60330.040805119 2024-01-21T00:58:45.562293+00:00 19994330.287018593401 27870000.000039074570 262864330.287053972483 1 60330.040816626 2024-01-21T00:58:46.556470+00:00 19994330.286659207195 27869999.999912448227 262864330.286567956209 1 60330.040828320 2024-01-21T00:58:47.566838+00:00 19994330.286935810000 27869999.999970439821 262864330.286902546883 1 60330.040839778 2024-01-21T00:58:48.556824+00:00 19994330.286736533046 27869999.999949622899 262864330.286682486534 1 60330.040851356 2024-01-21T00:58:49.557125+00:00 19994330.286726944149 27869999.999968457967 262864330.286691725254 1 60330.040862948 2024-01-21T00:58:50.558701+00:00 19994330.286835469306 27869999.999962031841 262864330.286793798208 1 60330.040874534 2024-01-21T00:58:51.559768+00:00 19994330.286963641644 27870000.000002238899 262864330.286962181330 1 60330.040886094 2024-01-21T00:58:52.558494+00:00 19994330.286832630634 27869999.999993633479 262864330.286822557449 1 60330.040897643 2024-01-21T00:58:53.556367+00:00 19994330.286996923387 27870000.000034067780 262864330.287027299404 1 60330.040909295 2024-01-21T00:58:54.563067+00:00 19994330.286977708340 27870000.000007547438 262864330.286981552839 1 60330.040920891 2024-01-21T00:58:55.564964+00:00 19994330.286906298250 27870000.000026945025 262864330.286929547787 1 60330.040932579 2024-01-21T00:58:56.574871+00:00 19994330.286616969854 27869999.999984622002 262864330.286597907543 1 60330.040944028 2024-01-21T00:58:57.564040+00:00 19994330.287057328969 27870000.000001698732 262864330.287055343390 1 60330.040955645 2024-01-21T00:58:58.567682+00:00 19994330.286828592420 27869999.999967183918 262864330.286792099476 1 60330.040967173 2024-01-21T00:58:59.563774+00:00 19994330.286906663328 27869999.999986406416 262864330.286889374256 1 60330.040978681 2024-01-21T00:59:00.558010+00:00 19994330.286813378334 27869999.999956395477 262864330.286766082048 1 60330.040990395 2024-01-21T00:59:01.570085+00:00 19994330.286748759449 27869999.999998308718 262864330.286743372679 1 60330.041001865 2024-01-21T00:59:02.561094+00:00 19994330.286848705262 27870000.000006232411 262864330.286851227283 1 60330.041013448 2024-01-21T00:59:03.561973+00:00 19994330.286665048450 27870000.000018570572 262864330.286679923534 1 60330.041025050 2024-01-21T00:59:04.564337+00:00 19994330.287003107369 27869999.999995470047 262864330.286994874477 1 60330.041036586 2024-01-21T00:59:05.561009+00:00 19994330.286886665970 27870000.000060997903 262864330.286943972111 1 60330.041048188 2024-01-21T00:59:06.563429+00:00 19994330.287231419235 27869999.999979075044 262864330.287206798792 1 60330.041059730 2024-01-21T00:59:07.560684+00:00 19994330.286873992532 27870000.000023558736 262864330.286893844604 1 60330.041071309 2024-01-21T00:59:08.561105+00:00 19994330.286775115877 27869999.999962694943 262864330.286734104156 1 60330.041082923 2024-01-21T00:59:09.564582+00:00 19994330.286781016737 27869999.999999724329 262864330.286777049303 1 60330.041094433 2024-01-21T00:59:10.558989+00:00 19994330.286954302341 27869999.999951742589 262864330.286902368069 1 60330.041105979 2024-01-21T00:59:11.556553+00:00 19994330.286671657115 27870000.000049646944 262864330.286717623472 1 60330.041117573 2024-01-21T00:59:12.558329+00:00 19994330.286864183843 27869999.999967765063 262864330.286828249693 1 60330.041129249 2024-01-21T00:59:13.567129+00:00 19994330.286851312965 27870000.000024605542 262864330.286872237921 1 60330.041140872 2024-01-21T00:59:14.571347+00:00 19994330.286806195974 27870000.000020727515 262864330.286823242903 1 60330.041152328 2024-01-21T00:59:15.561107+00:00 19994330.286746066064 27870000.000022791326 262864330.286765158176 1 60330.041163925 2024-01-21T00:59:16.563134+00:00 19994330.286890637130 27870000.000007193536 262864330.286894112825 1 60330.041175518 2024-01-21T00:59:17.564783+00:00 19994330.286966785789 27870000.000034764409 262864330.286997854710 1 60330.041187033 2024-01-21T00:59:18.559646+00:00 19994330.286805458367 27869999.999994285405 262864330.286796033382 1 60330.041198888 2024-01-21T00:59:19.583922+00:00 19994330.286671597511 27869999.999965563416 262864330.286633461714 1 60330.041210335 2024-01-21T00:59:20.572943+00:00 19994330.286965806037 27869999.999954950064 262864330.286917060614 1 60330.041221780 2024-01-21T00:59:21.561803+00:00 19994330.286728296429 27869999.999969940633 262864330.286694526672 1 60330.041233425 2024-01-21T00:59:22.567951+00:00 19994330.286988373846 27870000.000007480383 262864330.286992162466 1 60330.041245107 2024-01-21T00:59:23.577196+00:00 19994330.286699622869 27869999.999980822206 262864330.286676734686 1 60330.041256523 2024-01-21T00:59:24.563589+00:00 19994330.286947768182 27870000.000054553151 262864330.286998599768 1 60330.041268132 2024-01-21T00:59:25.566587+00:00 19994330.286828503013 27870000.000058397651 262864330.286883234978 1 60330.041279696 2024-01-21T00:59:26.565772+00:00 19994330.286945439875 27870000.000046756119 262864330.286988496780 1 60330.041291293 2024-01-21T00:59:27.567684+00:00 19994330.286735098809 27870000.000036351383 262864330.286767750978 1 60330.041302873 2024-01-21T00:59:28.568222+00:00 19994330.286827530712 27870000.000000838190 262864330.286824673414 1 60330.041314425 2024-01-21T00:59:29.566339+00:00 19994330.286730431020 27870000.000007424504 262864330.286734163761 1 60330.041326066 2024-01-21T00:59:30.572095+00:00 19994330.286853209138 27869999.999963529408 262864330.286813020706 1 60330.041337568 2024-01-21T00:59:31.565893+00:00 19994330.286682624370 27869999.999967701733 262864330.286646634340 1 60330.041349337 2024-01-21T00:59:32.582652+00:00 19994330.286855854094 27869999.999988842756 262864330.286841005087 1 60330.041360777 2024-01-21T00:59:33.571146+00:00 19994330.286797888577 27870000.000032797456 262864330.286826968193 1 60330.041372256 2024-01-21T00:59:34.562905+00:00 19994330.286799304187 27869999.999951586127 262864330.286747217178 1 60330.041383859 2024-01-21T00:59:35.565435+00:00 19994330.286967609078 27870000.000054437667 262864330.287018358707 1 60330.041395458 2024-01-21T00:59:36.567577+00:00 19994330.286908403039 27870000.000014044344 262864330.286918759346 1 60330.041406952 2024-01-21T00:59:37.560651+00:00 19994330.286740567535 27870000.000024415553 262864330.286761283875 1 60330.041418705 2024-01-21T00:59:38.576145+00:00 19994330.286981992424 27870000.000020068139 262864330.286998361349 1 60330.041430124 2024-01-21T00:59:39.562730+00:00 19994330.286875881255 27870000.000034119934 262864330.286906301975 1 60330.041441887 2024-01-21T00:59:40.579023+00:00 19994330.286674536765 27870000.000000592321 262864330.286671429873 1 60330.041453282 2024-01-21T00:59:41.563582+00:00 19994330.286903727800 27869999.999990653247 262864330.286890685558 1 60330.041464949 2024-01-21T00:59:42.571617+00:00 19994330.286735922098 27870000.000010892749 262864330.286743134260 1 60330.041476426 2024-01-21T00:59:43.563199+00:00 19994330.286977086216 27869999.999964278191 262864330.286937654018 1 60330.041488010 2024-01-21T00:59:44.564009+00:00 19994330.286774579436 27870000.000005330890 262864330.286776214838 1 60330.041499619 2024-01-21T00:59:45.567088+00:00 19994330.286885950714 27869999.999995712191 262864330.286877959967 1 60330.041511153 2024-01-21T00:59:46.563621+00:00 19994330.286750175059 27869999.999996658415 262864330.286743134260 1 60330.041522823 2024-01-21T00:59:47.571904+00:00 19994330.287090998143 27870000.000044513494 262864330.287131816149 1 60330.041534398 2024-01-21T00:59:48.572015+00:00 19994330.286930769682 27870000.000048205256 262864330.286975294352 1 60330.041546058 2024-01-21T00:59:49.579394+00:00 19994330.286818180233 27870000.000035874546 262864330.286850363016 1 60330.041557496 2024-01-21T00:59:50.567653+00:00 19994330.286990914494 27870000.000020176172 262864330.287007391453 1 60330.041569063 2024-01-21T00:59:51.566989+00:00 19994330.286976162344 27870000.000005740672 262864330.286978214979 1 60330.041580681 2024-01-21T00:59:52.570806+00:00 19994330.286717571318 27869999.999976236373 262864330.286690115929 1 60330.041592163 2024-01-21T00:59:53.562931+00:00 19994330.286753777415 27869999.999965060502 262864330.286715149879 1 60330.041603914 2024-01-21T00:59:54.578196+00:00 19994330.287141077220 27869999.999976251274 262864330.287113636732 1 60330.041615293 2024-01-21T00:59:55.561299+00:00 19994330.286848008633 27869999.999981895089 262864330.286826193333 1 60330.041626912 2024-01-21T00:59:56.565191+00:00 19994330.286822970957 27870000.000001158565 262864330.286820441484 1 60330.041638431 2024-01-21T00:59:57.560431+00:00 19994330.286803785712 27870000.000001285225 262864330.286801367998 1 60330.041650030 2024-01-21T00:59:58.562631+00:00 19994330.287081044167 27870000.000027392060 262864330.287104725838 1 60330.041661726 2024-01-21T00:59:59.573129+00:00 19994330.286731522530 27870000.000019554049 262864330.286747366190 1 60330.041673189 2024-01-21T01:00:00.563564+00:00 19994330.287003148347 27870000.000023584813 262864330.287023037672 1 60330.041684767 2024-01-21T01:00:01.563858+00:00 19994330.286780033261 27869999.999993700534 262864330.286770045757 1 60330.041696408 2024-01-21T01:00:02.569675+00:00 19994330.286926813424 27869999.999946232885 262864330.286869347095 1 60330.041708075 2024-01-21T01:00:03.577663+00:00 19994330.286727096885 27870000.000035025179 262864330.286758422852 1 60330.041719691 2024-01-21T01:00:04.581277+00:00 19994330.286882571876 27869999.999946556985 262864330.286825448275 1 60330.041731144 2024-01-21T01:00:05.570843+00:00 19994330.286946877837 27869999.999988958240 262864330.286932170391 1 60330.041742736 2024-01-21T01:00:06.572455+00:00 19994330.286748863757 27869999.999969445169 262864330.286714613438 1 60330.041754228 2024-01-21T01:00:07.565302+00:00 19994330.286786727607 27869999.999993875623 262864330.286776900291 1 60330.041765778 2024-01-21T01:00:08.563242+00:00 19994330.286859828979 27870000.000009216368 262864330.286865353584 1 60330.041777399 2024-01-21T01:00:09.567275+00:00 19994330.286760944873 27870000.000007931143 262864330.286765187979 1 60330.041788892 2024-01-21T01:00:10.560290+00:00 19994330.286994803697 27870000.000043977052 262864330.287035107613 1 60330.041800514 2024-01-21T01:00:11.564424+00:00 19994330.286991681904 27870000.000014364719 262864330.287002354860 1 60330.041812101 2024-01-21T01:00:12.565569+00:00 19994330.286837629974 27869999.999996535480 262864330.286830484867 1 60330.041823668 2024-01-21T01:00:13.564908+00:00 19994330.286848660558 27870000.000036891550 262864330.286881864071 1 60330.041835174 2024-01-21T01:00:14.559081+00:00 19994330.286853082478 27869999.999955881387 262864330.286805272102 1 60330.041846770 2024-01-21T01:00:15.560910+00:00 19994330.286873128265 27870000.000002250075 262864330.286871701479 1 60330.041858325 2024-01-21T01:00:16.559255+00:00 19994330.287122547626 27869999.999934878200 262864330.287053734064 1 60330.041869954 2024-01-21T01:00:17.564039+00:00 19994330.286660797894 27869999.999991264194 262864330.286648362875 1 60330.041881687 2024-01-21T01:00:18.577782+00:00 19994330.286899536848 27869999.999987747520 262864330.286883592606 1 60330.041893051 2024-01-21T01:00:19.559580+00:00 19994330.286946661770 27870000.000003997236 262864330.286946952343 1 60330.041904616 2024-01-21T01:00:20.558847+00:00 19994330.286977306008 27870000.000025860965 262864330.286999464035 1 60330.041916295 2024-01-21T01:00:21.567903+00:00 19994330.286778427660 27870000.000025473535 262864330.286800205708 1 60330.041927917 2024-01-21T01:00:22.572005+00:00 19994330.286825817078 27870000.000015169382 262864330.286837279797 1 60330.041939430 2024-01-21T01:00:23.566731+00:00 19994330.286855161190 27870000.000003743917 262864330.286855220795 1 60330.041950940 2024-01-21T01:00:24.561180+00:00 19994330.286853481084 27869999.999987058342 262864330.286836862564 1 60330.041962601 2024-01-21T01:00:25.568719+00:00 19994330.286957584321 27869999.999971114099 262864330.286925017834 1 60330.041974051 2024-01-21T01:00:26.557995+00:00 19994330.286906525493 27869999.999989215285 262864330.286892056465 1 60330.041985711 2024-01-21T01:00:27.565435+00:00 19994330.286766495556 27869999.999930627644 262864330.286693423986 1 60330.041997207 2024-01-21T01:00:28.558735+00:00 19994330.286861095577 27870000.000003252178 262864330.286860644817 1 60330.042008776 2024-01-21T01:00:29.558277+00:00 19994330.286821406335 27870000.000009983778 262864330.286827683449 1 60330.042020426 2024-01-21T01:00:30.564802+00:00 19994330.286938477308 27870000.000019025058 262864330.286953806877 1 60330.042031931 2024-01-21T01:00:31.558808+00:00 19994330.286843761802 27869999.999989800155 262864330.286829888821 1 60330.042043534 2024-01-21T01:00:32.561353+00:00 19994330.286954469979 27870000.000026259571 262864330.286977022886 1 60330.042055116 2024-01-21T01:00:33.562001+00:00 19994330.286856863648 27870000.000027656555 262864330.286880820990 1 60330.042066648 2024-01-21T01:00:34.558394+00:00 19994330.286969788373 27870000.000053144991 262864330.287019222975 1 60330.042078202 2024-01-21T01:00:35.556666+00:00 19994330.286837730557 27869999.999970715493 262864330.286804735661 1 60330.042089786 2024-01-21T01:00:36.557541+00:00 19994330.286804568022 27870000.000013526529 262864330.286814391613 1 60330.042101388 2024-01-21T01:00:37.559922+00:00 19994330.286780819297 27869999.999965511262 262864330.286742627621 1 60330.042112952 2024-01-21T01:00:38.559074+00:00 19994330.286919418722 27869999.999897196889 262864330.286812901497 1 60330.042124589 2024-01-21T01:00:39.564465+00:00 19994330.286743924022 27869999.999951548874 262864330.286691784859 1 60330.042136157 2024-01-21T01:00:40.563977+00:00 19994330.287033356726 27869999.999988835305 262864330.287018477917 1 60330.042147694 2024-01-21T01:00:41.560771+00:00 19994330.286912221462 27870000.000000279397 262864330.286908805370 1 60330.042159282 2024-01-21T01:00:42.561975+00:00 19994330.286647230387 27870000.000004567206 262864330.286648094654 1 60330.042170805 2024-01-21T01:00:43.557529+00:00 19994330.287045504898 27870000.000034194440 262864330.287075996399 1 60330.042182439 2024-01-21T01:00:44.562698+00:00 19994330.286753345281 27870000.000022824854 262864330.286772489548 1 60330.042193991 2024-01-21T01:00:45.560813+00:00 19994330.286842945963 27870000.000015079975 262864330.286854326725 1 60330.042205548 2024-01-21T01:00:46.559387+00:00 19994330.286935027689 27869999.999974608421 262864330.286905944347 1 60330.042217179 2024-01-21T01:00:47.564279+00:00 19994330.287033624947 27870000.000017981976 262864330.287047892809 1 60330.042228733 2024-01-21T01:00:48.562508+00:00 19994330.286777392030 27869999.999969158322 262864330.286742866039 1 60330.042240292 2024-01-21T01:00:49.561210+00:00 19994330.286760065705 27869999.999984309077 262864330.286740690470 1 60330.042251940 2024-01-21T01:00:50.567629+00:00 19994330.287024579942 27869999.999998949468 262864330.287019848824 1 60330.042263439 2024-01-21T01:00:51.561134+00:00 19994330.286809135228 27870000.000010635704 262864330.286816090345 1 60330.042275148 2024-01-21T01:00:52.572837+00:00 19994330.286985624582 27870000.000017166138 262864330.286999106407 1 60330.042286674 2024-01-21T01:00:53.568682+00:00 19994330.286962945014 27870000.000043541193 262864330.287002801895 1 60330.042298185 2024-01-21T01:00:54.563204+00:00 19994330.286880455911 27870000.000040270388 262864330.286917030811 1 60330.042309891 2024-01-21T01:00:55.574557+00:00 19994330.286834470928 27870000.000033430755 262864330.286864221096 1 60330.042321417 2024-01-21T01:00:56.570397+00:00 19994330.287013441324 27869999.999985817820 262864330.286995559931 1 60330.042332890 2024-01-21T01:00:57.561652+00:00 19994330.286673028022 27869999.999984897673 262864330.286654233932 1 60330.042344481 2024-01-21T01:00:58.563163+00:00 19994330.286922808737 27869999.999967157841 262864330.286886274815 1 60330.042356115 2024-01-21T01:00:59.568332+00:00 19994330.286958388984 27869999.999965459108 262864330.286920160055 1 60330.042367729 2024-01-21T01:01:00.571816+00:00 19994330.286569438875 27870000.000003915280 262864330.286569654942 1 60330.042380207 2024-01-21T01:01:01.649870+00:00 19994330.286866642535 27870000.000001728535 262864330.286864668131 1 60330.042390825 2024-01-21T01:01:02.567258+00:00 19994330.286892801523 27870000.000013727695 262864330.286902844906 1 60330.042402280 2024-01-21T01:01:03.557026+00:00 19994330.286914363503 27870000.000001873821 262864330.286912560463 1 60330.042413894 2024-01-21T01:01:04.560428+00:00 19994330.287038031965 27869999.999989666045 262864330.287023991346 1 60330.042425433 2024-01-21T01:01:05.557399+00:00 19994330.286650851369 27870000.000037748367 262864330.286684930325 1 60330.042437082 2024-01-21T01:01:06.563900+00:00 19994330.286911968142 27870000.000033915043 262864330.286942183971 1 60330.042448662 2024-01-21T01:01:07.564421+00:00 19994330.286835882813 27869999.999975889921 262864330.286808073521 1 60330.042460154 2024-01-21T01:01:08.557301+00:00 19994330.286859523505 27869999.999958105385 262864330.286813914776 1 60330.042471754 2024-01-21T01:01:09.559553+00:00 19994330.286935951561 27869999.999963652343 262864330.286895900965 1 60330.042483341 2024-01-21T01:01:10.560657+00:00 19994330.286706149578 27869999.999971449375 262864330.286673903465 1 60330.042494874 2024-01-21T01:01:11.557123+00:00 19994330.286767642945 27869999.999998115003 262864330.286762058735 1 60330.042506681 2024-01-21T01:01:12.577200+00:00 19994330.287020213902 27869999.999981630594 262864330.286998152733 1 60330.042518123 2024-01-21T01:01:13.565823+00:00 19994330.286979895085 27869999.999970372766 262864330.286946564913 1 60330.042529793 2024-01-21T01:01:14.574163+00:00 19994330.286992385983 27870000.000065717846 262864330.287054419518 1 60330.042541231 2024-01-21T01:01:15.562374+00:00 19994330.286881413311 27870000.000004928559 262864330.286882638931 1 60330.042552826 2024-01-21T01:01:16.564137+00:00 19994330.286915838718 27870000.000015333295 262864330.286927461624 1 60330.042564416 2024-01-21T01:01:17.565554+00:00 19994330.286780618131 27870000.000038035214 262864330.286814957857 1 60330.042575967 2024-01-21T01:01:18.563540+00:00 19994330.286794412881 27869999.999993409961 262864330.286784142256 1 60330.042587618 2024-01-21T01:01:19.570178+00:00 19994330.287039745599 27869999.999985504895 262864330.287021577358 1 60330.042599258 2024-01-21T01:01:20.575886+00:00 19994330.286717414856 27869999.999932795763 262864330.286646515131 1 60330.042610781 2024-01-21T01:01:21.571450+00:00 19994330.286912582815 27869999.999995440245 262864330.286904335022 1 60330.042622289 2024-01-21T01:01:22.565735+00:00 19994330.286685701460 27869999.999943893403 262864330.286625891924 1 60330.042634066 2024-01-21T01:01:23.583284+00:00 19994330.286943107843 27869999.999950405210 262864330.286889821291 1 60330.042645532 2024-01-21T01:01:24.573993+00:00 19994330.287003673613 27869999.999979775399 262864330.286979734898 1 60330.042657089 2024-01-21T01:01:25.572497+00:00 19994330.286964599043 27870000.000035200268 262864330.286996096373 1 60330.042668566 2024-01-21T01:01:26.564135+00:00 19994330.286713942885 27870000.000014264137 262864330.286724507809 1 60330.042680207 2024-01-21T01:01:27.569852+00:00 19994330.286824379116 27870000.000062800944 262864330.286883473396 1 60330.042691731 2024-01-21T01:01:28.565549+00:00 19994330.286702871323 27870000.000015825033 262864330.286715000868 1 60330.042703343 2024-01-21T01:01:29.568847+00:00 19994330.286810122430 27869999.999991800636 262864330.286798238754 1 60330.042714861 2024-01-21T01:01:30.563990+00:00 19994330.286873687059 27869999.999978329986 262864330.286848336458 1 60330.042726493 2024-01-21T01:01:31.569004+00:00 19994330.286878544837 27869999.999954584986 262864330.286829441786 1 60330.042738046 2024-01-21T01:01:32.567195+00:00 19994330.286853391677 27869999.999988060445 262864330.286837756634 1 60330.042749579 2024-01-21T01:01:33.563589+00:00 19994330.286725185812 27869999.999973949045 262864330.286695450544 1 60330.042761401 2024-01-21T01:01:34.585021+00:00 19994330.286952212453 27870000.000011160970 262864330.286959648132 1 60330.042772700 2024-01-21T01:01:35.561264+00:00 19994330.286875348538 27870000.000000804663 262864330.286872446537 1 60330.042784277 2024-01-21T01:01:36.561518+00:00 19994330.286693572998 27870000.000049415976 262864330.286739289761 1 60330.042795872 2024-01-21T01:01:37.563342+00:00 19994330.286849647760 27870000.000016253442 262864330.286862194538 1 60330.042807449 2024-01-21T01:01:38.563580+00:00 19994330.286968503147 27870000.000016685575 262864330.286981493235 1 60330.042819247 2024-01-21T01:01:39.582957+00:00 19994330.286861628294 27870000.000023022294 262864330.286880940199 1 60330.042830598 2024-01-21T01:01:40.563666+00:00 19994330.286771245301 27869999.999959602952 262864330.286727130413 1 60330.042842204 2024-01-21T01:01:41.566440+00:00 19994330.286981254816 27869999.999982662499 262864330.286960214376 1 60330.042853693 2024-01-21T01:01:42.559127+00:00 19994330.287039320916 27869999.999954838306 262864330.286990463734 1 60330.042865263 2024-01-21T01:01:43.558712+00:00 19994330.286859743297 27870000.000012818724 262864330.286868870258 1 60330.042876845 2024-01-21T01:01:44.559384+00:00 19994330.287089478225 27869999.999973248690 262864330.287059009075 1 60330.042888495 2024-01-21T01:01:45.565948+00:00 19994330.286557521671 27869999.999978501350 262864330.286532342434 1 60330.042900052 2024-01-21T01:01:46.564518+00:00 19994330.287029612809 27870000.000011421740 262864330.287037342787 1 60330.042911598 2024-01-21T01:01:47.562025+00:00 19994330.286959528923 27870000.000029388815 262864330.286985218525 1 60330.042923150 2024-01-21T01:01:48.560163+00:00 19994330.286861952394 27870000.000027813017 262864330.286886066198 1 60330.042934781 2024-01-21T01:01:49.565117+00:00 19994330.286758825183 27869999.999997261912 262864330.286752402782 1 60330.042946329 2024-01-21T01:01:50.562847+00:00 19994330.286840688437 27870000.000054143369 262864330.286891132593 1 60330.042957974 2024-01-21T01:01:51.568969+00:00 19994330.286827869713 27870000.000030770898 262864330.286854922771 1 60330.042969653 2024-01-21T01:01:52.578004+00:00 19994330.287059500813 27869999.999985978007 262864330.287041783333 1 60330.042981338 2024-01-21T01:01:53.587599+00:00 19994330.286816854030 27869999.999956082553 262864330.286769241095 1 60330.042992717 2024-01-21T01:01:54.570750+00:00 19994330.286943227053 27869999.999984368682 262864330.286923915148 1 60330.043004240 2024-01-21T01:01:55.566311+00:00 19994330.286803461611 27869999.999967563897 262864330.286767333746 1 60330.043015722 2024-01-21T01:01:56.558384+00:00 19994330.286905020475 27870000.000004723668 262864330.286906033754 1 60330.043027332 2024-01-21T01:01:57.561513+00:00 19994330.287104547024 27869999.999997999519 262864330.287098854780 1 60330.043039074 2024-01-21T01:01:58.575957+00:00 19994330.286874361336 27870000.000027351081 262864330.286898016930 1 60330.043050528 2024-01-21T01:01:59.565624+00:00 19994330.286890633404 27870000.000008057803 262864330.286894977093 1 60330.043062147 2024-01-21T01:02:00.569487+00:00 19994330.286902833730 27869999.999977096915 262864330.286876261234 1 60330.043074238 2024-01-21T01:02:01.614150+00:00 19994330.286912571639 27869999.999999586493 262864330.286908447742 1 60330.043085275 2024-01-21T01:02:02.567724+00:00 19994330.287134487182 27870000.000004708767 262864330.287135511637 1 60330.043096862 2024-01-21T01:02:03.568842+00:00 19994330.286623049527 27869999.999967526644 262864330.286586880684 1 60330.043108445 2024-01-21T01:02:04.569667+00:00 19994330.286744527519 27870000.000017028302 262864330.286757856607 1 60330.043120007 2024-01-21T01:02:05.568591+00:00 19994330.286987967789 27869999.999926663935 262864330.286910921335 1 60330.043131533 2024-01-21T01:02:06.564443+00:00 19994330.286768347025 27869999.999961622059 262864330.286726266146 1 60330.043143113 2024-01-21T01:02:07.564985+00:00 19994330.286717817187 27870000.000041540712 262864330.286755681038 1 60330.043154657 2024-01-21T01:02:08.562354+00:00 19994330.286876644939 27870000.000011987984 262864330.286884933710 1 60330.043166236 2024-01-21T01:02:09.562744+00:00 19994330.286826383322 27870000.000019762665 262864330.286842435598 1 60330.043178252 2024-01-21T01:02:10.600945+00:00 19994330.286688037217 27870000.000029057264 262864330.286713391542 1 60330.043189357 2024-01-21T01:02:11.560399+00:00 19994330.286737415940 27869999.999985694885 262864330.286719411612 1 60330.043200968 2024-01-21T01:02:12.563644+00:00 19994330.286773569882 27870000.000037390739 262864330.286807268858 1 60330.043212572 2024-01-21T01:02:13.566223+00:00 19994330.286824930459 27869999.999991506338 262864330.286812752485 1 60330.043224100 2024-01-21T01:02:14.562252+00:00 19994330.286785569042 27869999.999995190650 262864330.286777079105 1 60330.043235668 2024-01-21T01:02:15.561681+00:00 19994330.287068631500 27869999.999932568520 262864330.286997497082 1 60330.043247197 2024-01-21T01:02:16.557800+00:00 19994330.286604668945 27869999.999953672290 262864330.286554664373 1 60330.043258804 2024-01-21T01:02:17.560655+00:00 19994330.286872424185 27869999.999949458987 262864330.286818176508 1 60330.043270400 2024-01-21T01:02:18.562571+00:00 19994330.286828465760 27869999.999998737127 262864330.286823511124 1 60330.043281946 2024-01-21T01:02:19.560136+00:00 19994330.286917552352 27870000.000053290278 262864330.286967158318 1 60330.043293497 2024-01-21T01:02:20.558086+00:00 19994330.287069402635 27870000.000016923994 262864330.287082642317 1 60330.043305122 2024-01-21T01:02:21.562569+00:00 19994330.286900375038 27870000.000054545701 262864330.286951214075 1 60330.043316703 2024-01-21T01:02:22.563148+00:00 19994330.286798398942 27870000.000042818487 262864330.286837518215 1 60330.043328300 2024-01-21T01:02:23.565137+00:00 19994330.286810867488 27869999.999991551042 262864330.286798715591 1 60330.043339862 2024-01-21T01:02:24.564075+00:00 19994330.286969564855 27870000.000016462058 262864330.286982327700 1 60330.043351467 2024-01-21T01:02:25.566719+00:00 19994330.286896888167 27869999.999938342720 262864330.286831527948 1 60330.043362967 2024-01-21T01:02:26.560320+00:00 19994330.286802712828 27869999.999983903021 262864330.286782920361 1 60330.043374499 2024-01-21T01:02:27.556742+00:00 19994330.286959789693 27869999.999975815415 262864330.286931902170 1 60330.043386198 2024-01-21T01:02:28.567453+00:00 19994330.286819063127 27869999.999970201403 262864330.286785572767 1 60330.043397693 2024-01-21T01:02:29.560671+00:00 19994330.287001803517 27870000.000036582351 262864330.287034690380 1 60330.043409257 2024-01-21T01:02:30.559816+00:00 19994330.286914303899 27870000.000018097460 262864330.286928713322 1 60330.043420866 2024-01-21T01:02:31.562788+00:00 19994330.286722194403 27870000.000005420297 262864330.286723911762 1 60330.043432452 2024-01-21T01:02:32.563838+00:00 19994330.286886598915 27870000.000040367246 262864330.286923259497 1 60330.043444023 2024-01-21T01:02:33.563619+00:00 19994330.286856312305 27870000.000032253563 262864330.286884874105 1 60330.043455563 2024-01-21T01:02:34.560605+00:00 19994330.286853097379 27869999.999994412065 262864330.286843806505 1 60330.043467092 2024-01-21T01:02:35.556741+00:00 19994330.286945194006 27869999.999991394579 262864330.286932885647 1 60330.043478684 2024-01-21T01:02:36.558292+00:00 19994330.286839954555 27869999.999915543944 262864330.286751806736 1 60330.043490306 2024-01-21T01:02:37.562472+00:00 19994330.286946076900 27869999.999983686954 262864330.286926090717 1 60330.043501833 2024-01-21T01:02:38.558403+00:00 19994330.286911446601 27870000.000000536442 262864330.286908298731 1 60330.043513399 2024-01-21T01:02:39.557670+00:00 19994330.286829281598 27869999.999989971519 262864330.286815583706 1 60330.043524998 2024-01-21T01:02:40.559808+00:00 19994330.286888048053 27870000.000035241246 262864330.286919593811 1 60330.043536603 2024-01-21T01:02:41.562530+00:00 19994330.286773316562 27869999.999978702515 262864330.286748319864 1 60330.043548124 2024-01-21T01:02:42.557898+00:00 19994330.286989446729 27870000.000024374574 262864330.287010133266 1 60330.043559735 2024-01-21T01:02:43.561071+00:00 19994330.286769308150 27870000.000048395246 262864330.286814004183 1 60330.043571353 2024-01-21T01:02:44.564933+00:00 19994330.287066552788 27870000.000029858202 262864330.287092715502 1 60330.043582892 2024-01-21T01:02:45.561892+00:00 19994330.286901451647 27869999.999976810068 262864330.286874562502 1 60330.043594494 2024-01-21T01:02:46.564238+00:00 19994330.286817956716 27869999.999987985939 262864330.286802262068 1 60330.043606033 2024-01-21T01:02:47.561253+00:00 19994330.286931522191 27869999.999995686114 262864330.286923497915 1 60330.043617563 2024-01-21T01:02:48.557417+00:00 19994330.286894340068 27869999.999995104969 262864330.286885768175 1 60330.043629163 2024-01-21T01:02:49.559659+00:00 19994330.286986574531 27869999.999959908426 262864330.286942780018 1 60330.043640756 2024-01-21T01:02:50.561331+00:00 19994330.286683879793 27869999.999991606921 262864330.286671787500 1 60330.043652323 2024-01-21T01:02:51.560688+00:00 19994330.286756660789 27870000.000047899783 262864330.286800861359 1 60330.043663906 2024-01-21T01:02:52.561514+00:00 19994330.286815352738 27870000.000033650547 262864330.286845296621 1 60330.043675436 2024-01-21T01:02:53.557673+00:00 19994330.286880891770 27870000.000042121857 262864330.286919295788 1 60330.043687059 2024-01-21T01:02:54.561882+00:00 19994330.286717023700 27870000.000012461096 262864330.286725789309 1 60330.043698706 2024-01-21T01:02:55.568203+00:00 19994330.286929197609 27869999.999992787838 262864330.286918282509 1 60330.043710211 2024-01-21T01:02:56.562227+00:00 19994330.286911468953 27870000.000000152737 262864330.286907911301 1 60330.043721754 2024-01-21T01:02:57.559531+00:00 19994330.287031177431 27869999.999971657991 262864330.286999136209 1 60330.043733388 2024-01-21T01:02:58.564729+00:00 19994330.286678671837 27870000.000048693269 262864330.286723673344 1 60330.043745041 2024-01-21T01:02:59.571586+00:00 19994330.286717120558 27869999.999920323491 262864330.286633729935 1 60330.043756558 2024-01-21T01:03:00.566563+00:00 19994330.286959953606 27870000.000022396445 262864330.286978662014 1 60330.043768029 2024-01-21T01:03:01.557729+00:00 19994330.286895141006 27869999.999989207834 262864330.286880671978 1 60330.043779697 2024-01-21T01:03:02.565864+00:00 19994330.286922682077 27869999.999991811812 262864330.286910802126 1 60330.043791199 2024-01-21T01:03:03.559582+00:00 19994330.286741707474 27870000.000067964196 262864330.286805957556 1 60330.043802876 2024-01-21T01:03:04.568470+00:00 19994330.286822695285 27869999.999986469746 262864330.286805480719 1 60330.043814339 2024-01-21T01:03:05.558917+00:00 19994330.286764256656 27870000.000026386231 262864330.286786943674 1 60330.043825983 2024-01-21T01:03:06.564907+00:00 19994330.286813788116 27870000.000014692545 262864330.286824792624 1 60330.043837534 2024-01-21T01:03:07.562911+00:00 19994330.286641437560 27869999.999946724623 262864330.286584466696 1 60330.043849122 2024-01-21T01:03:08.564121+00:00 19994330.286822404712 27869999.999948173761 262864330.286766886711 1 60330.043860714 2024-01-21T01:03:09.565670+00:00 19994330.286797698587 27869999.999970305711 262864330.286764323711 1 60330.043872203 2024-01-21T01:03:10.558323+00:00 19994330.286943301558 27869999.999943532050 262864330.286883115768 1 60330.043883822 2024-01-21T01:03:11.562249+00:00 19994330.286837134510 27869999.999995965511 262864330.286829411983 1 60330.043895381 2024-01-21T01:03:12.560862+00:00 19994330.286896068603 27869999.999988343567 262864330.286880731583 1 60330.043906916 2024-01-21T01:03:13.557546+00:00 19994330.287085544318 27869999.999998338521 262864330.287080168724 1 60330.043918495 2024-01-21T01:03:14.557924+00:00 19994330.286672636867 27870000.000017002225 262864330.286685943604 1 60330.043930070 2024-01-21T01:03:15.558069+00:00 19994330.286960024387 27870000.000024389476 262864330.286980718374 1 60330.043941859 2024-01-21T01:03:16.576603+00:00 19994330.286858178675 27870000.000037238002 262864330.286891728640 1 60330.043953355 2024-01-21T01:03:17.569929+00:00 19994330.286686953157 27869999.999983668327 262864330.286666929722 1 60330.043964817 2024-01-21T01:03:18.560217+00:00 19994330.287037458271 27870000.000010751188 262864330.287044525146 1 60330.043976482 2024-01-21T01:03:19.568046+00:00 19994330.286928869784 27869999.999965462834 262864330.286890625954 1 60330.043988082 2024-01-21T01:03:20.570286+00:00 19994330.286989007145 27869999.999948058277 262864330.286933362484 1 60330.043999529 2024-01-21T01:03:21.559363+00:00 19994330.286799110472 27869999.999975942075 262864330.286771357059 1 60330.044011200 2024-01-21T01:03:22.567714+00:00 19994330.286690399051 27870000.000035006553 262864330.286721706390 1 60330.044022677 2024-01-21T01:03:23.559288+00:00 19994330.286953955889 27869999.999983936548 262864330.286934196949 1 60330.044034244 2024-01-21T01:03:24.558677+00:00 19994330.286774255335 27869999.999990299344 262864330.286760836840 1 60330.044046004 2024-01-21T01:03:25.574775+00:00 19994330.286879204214 27870000.000004202127 262864330.286879718304 1 60330.044057366 2024-01-21T01:03:26.556470+00:00 19994330.286741897464 27870000.000033926219 262864330.286772131920 1 60330.044068950 2024-01-21T01:03:27.557321+00:00 19994330.287077356130 27870000.000054601580 262864330.287128269672 1 60330.044080556 2024-01-21T01:03:28.560028+00:00 19994330.286751665175 27870000.000030692667 262864330.286778658628 1 60330.044092110 2024-01-21T01:03:29.558309+00:00 19994330.287099879235 27869999.999993052334 262864330.287089228630 1 60330.044103690 2024-01-21T01:03:30.558799+00:00 19994330.286811061203 27870000.000010393560 262864330.286817759275 1 60330.044115406 2024-01-21T01:03:31.571127+00:00 19994330.287067692727 27869999.999959051609 262864330.287023037672 1 60330.044126827 2024-01-21T01:03:32.557865+00:00 19994330.287066552788 27869999.999952197075 262864330.287015050650 1 60330.044138416 2024-01-21T01:03:33.559119+00:00 19994330.286691263318 27870000.000005297363 262864330.286692857742 1 60330.044149985 2024-01-21T01:03:34.558649+00:00 19994330.286832470447 27869999.999968502671 262864330.286797285080 1 60330.044161581 2024-01-21T01:03:35.560588+00:00 19994330.286670867354 27870000.000039748847 262864330.286706924438 1 60330.044173159 2024-01-21T01:03:36.560955+00:00 19994330.287018351257 27869999.999996479601 262864330.287011146545 1 60330.044184693 2024-01-21T01:03:37.557500+00:00 19994330.286799419671 27870000.000058360398 262864330.286854088306 1 60330.044196332 2024-01-21T01:03:38.563101+00:00 19994330.286831885576 27869999.999987676740 262864330.286815851927 1 60330.044207877 2024-01-21T01:03:39.560596+00:00 19994330.286746922880 27870000.000003024936 262864330.286746263504 1 60330.044219450 2024-01-21T01:03:40.560483+00:00 19994330.286808487028 27869999.999993152916 262864330.286797940731 1 60330.044230990 2024-01-21T01:03:41.557504+00:00 19994330.286856807768 27869999.999921165407 262864330.286774277687 1 60330.044242577 2024-01-21T01:03:42.558636+00:00 19994330.286937251687 27869999.999974295497 262864330.286907851696 1 60330.044254145 2024-01-21T01:03:43.558130+00:00 19994330.286945518106 27869999.999958451837 262864330.286900281906 1 60330.044265746 2024-01-21T01:03:44.560450+00:00 19994330.286777939647 27869999.999966029078 262864330.286740273237 1 60330.044277284 2024-01-21T01:03:45.557310+00:00 19994330.286927558482 27870000.000013276935 262864330.286937147379 1 60330.044288928 2024-01-21T01:03:46.563345+00:00 19994330.287015382200 27870000.000045418739 262864330.287057101727 1 60330.044300436 2024-01-21T01:03:47.557685+00:00 19994330.286859359592 27870000.000030569732 262864330.286886245012 1 60330.044312026 2024-01-21T01:03:48.559022+00:00 19994330.286729034036 27869999.999989673495 262864330.286715030670 1 60330.044323687 2024-01-21T01:03:49.566518+00:00 19994330.286750312895 27869999.999994684011 262864330.286741316319 1 60330.044335173 2024-01-21T01:03:50.558937+00:00 19994330.286994766444 27870000.000006813556 262864330.286997884512 1 60330.044346742 2024-01-21T01:03:51.558497+00:00 19994330.286899082363 27869999.999980680645 262864330.286876082420 1 60330.044358293 2024-01-21T01:03:52.556500+00:00 19994330.286739081144 27870000.000000115484 262864330.286735504866 1 60330.044369871 2024-01-21T01:03:53.556825+00:00 19994330.286987408996 27869999.999942142516 262864330.286925852299 1 60330.044381513 2024-01-21T01:03:54.562756+00:00 19994330.286942515522 27869999.999979078770 262864330.286917895079 1 60330.044393064 2024-01-21T01:03:55.560785+00:00 19994330.286777913570 27869999.999983761460 262864330.286757975817 1 60330.044404590 2024-01-21T01:03:56.556540+00:00 19994330.286695349962 27870000.000012837350 262864330.286704510450 1 60330.044416174 2024-01-21T01:03:57.557472+00:00 19994330.286822043359 27870000.000047128648 262864330.286865472794 1 60330.044427773 2024-01-21T01:03:58.559534+00:00 19994330.286825850606 27870000.000060398132 262864330.286882579327 1 60330.044439302 2024-01-21T01:03:59.555717+00:00 19994330.286945197731 27869999.999999947846 262864330.286941438913 1 60330.044450893 2024-01-21T01:04:00.557155+00:00 19994330.286893781275 27869999.999989919364 262864330.286880016327 1 60330.044462606 2024-01-21T01:04:01.569154+00:00 19994330.286937620491 27869999.999986775219 262864330.286920696497 1 60330.044474125 2024-01-21T01:04:02.564428+00:00 19994330.286721300334 27869999.999997336417 262864330.286714941263 1 60330.044485837 2024-01-21T01:04:03.576359+00:00 19994330.287128746510 27869999.999957293272 262864330.287082344294 1 60330.044497270 2024-01-21T01:04:04.564111+00:00 19994330.286702007055 27869999.999960187823 262864330.286658495665 1 60330.044508907 2024-01-21T01:04:05.569610+00:00 19994330.286758195609 27869999.999968726188 262864330.286723226309 1 60330.044520364 2024-01-21T01:04:06.559436+00:00 19994330.286885760725 27870000.000010523945 262864330.286892592907 1 60330.044532103 2024-01-21T01:04:07.573707+00:00 19994330.287152554840 27870000.000014252961 262864330.287163108587 1 60330.044543635 2024-01-21T01:04:08.570066+00:00 19994330.286843042821 27870000.000013012439 262864330.286852359772 1 60330.044555199 2024-01-21T01:04:09.569206+00:00 19994330.286949202418 27870000.000049922615 262864330.286995410919 1 60330.044566715 2024-01-21T01:04:10.564182+00:00 19994330.286762703210 27870000.000042837113 262864330.286801844835 1 60330.044578333 2024-01-21T01:04:11.568010+00:00 19994330.286945484579 27869999.999980293214 262864330.286922097206 1 60330.044589819 2024-01-21T01:04:12.560395+00:00 19994330.287121191621 27870000.000020675361 262864330.287138164043 1 60330.044601474 2024-01-21T01:04:13.567402+00:00 19994330.286839496344 27869999.999970316887 262864330.286806106567 1 60330.044612936 2024-01-21T01:04:14.557633+00:00 19994330.286711666733 27870000.000002574176 262864330.286710530519 1 60330.044624600 2024-01-21T01:04:15.565399+00:00 19994330.286936908960 27869999.999992921948 262864330.286926120520 1 60330.044636151 2024-01-21T01:04:16.563471+00:00 19994330.286888733506 27869999.999982073903 262864330.286867082119 1 60330.044647818 2024-01-21T01:04:17.571471+00:00 19994330.286948096007 27869999.999965224415 262864330.286909610033 1 60330.044659296 2024-01-21T01:04:18.563175+00:00 19994330.286895591766 27869999.999994453043 262864330.286886364222 1 60330.044670811 2024-01-21T01:04:19.558048+00:00 19994330.286887545139 27870000.000000979751 262864330.286884844303 1 60330.044682467 2024-01-21T01:04:20.565137+00:00 19994330.286831811070 27870000.000051900744 262864330.286880016327 1 60330.044694332 2024-01-21T01:04:21.590326+00:00 19994330.286871839315 27869999.999990046024 262864330.286858201027 1 60330.044705587 2024-01-21T01:04:22.562660+00:00 19994330.286858376116 27870000.000026717782 262864330.286881387234 1 60330.044717209 2024-01-21T01:04:23.566847+00:00 19994330.286679070443 27870000.000017087907 262864330.286692440510 1 60330.044728789 2024-01-21T01:04:24.567430+00:00 19994330.287000585347 27869999.999945800751 262864330.286942690611 1 60330.044740246 2024-01-21T01:04:25.557279+00:00 19994330.286896839738 27870000.000013951212 262864330.286907076836 1 60330.044751848 2024-01-21T01:04:26.559638+00:00 19994330.286911778152 27869999.999964583665 262864330.286872684956 1 60330.044763610 2024-01-21T01:04:27.575870+00:00 19994330.286877471954 27869999.999943081290 262864330.286816865206 1 60330.044774981 2024-01-21T01:04:28.558366+00:00 19994330.286872245371 27869999.999983150512 262864330.286851704121 1 60330.044786545 2024-01-21T01:04:29.557489+00:00 19994330.286806035787 27870000.000035021454 262864330.286837369204 1 60330.044798139 2024-01-21T01:04:30.559270+00:00 19994330.286810785532 27870000.000037148595 262864330.286844223738 1 60330.044809693 2024-01-21T01:04:31.557470+00:00 19994330.286729898304 27870000.000016380101 262864330.286742597818 1 60330.044821304 2024-01-21T01:04:32.560665+00:00 19994330.286961406469 27870000.000077005476 262864330.287034720182 1 60330.044832860 2024-01-21T01:04:33.559118+00:00 19994330.286957807839 27869999.999986194074 262864330.286940306425 1 60330.044844424 2024-01-21T01:04:34.558254+00:00 19994330.286782138050 27870000.000010248274 262864330.286788702011 1 60330.044856027 2024-01-21T01:04:35.560728+00:00 19994330.286701567471 27869999.999959468842 262864330.286657333374 1 60330.044867594 2024-01-21T01:04:36.560099+00:00 19994330.286820448935 27869999.999980330467 262864330.286797076464 1 60330.044879254 2024-01-21T01:04:37.567594+00:00 19994330.286749973893 27869999.999936342239 262864330.286682605743 1 60330.044890855 2024-01-21T01:04:38.569912+00:00 19994330.287132613361 27869999.999951761216 262864330.287080675364 1 60330.044902321 2024-01-21T01:04:39.560579+00:00 19994330.286957420409 27870000.000021088868 262864330.286974817514 1 60330.044913868 2024-01-21T01:04:40.558243+00:00 19994330.287085171789 27869999.999999675900 262864330.287081152201 1 60330.044925467 2024-01-21T01:04:41.560362+00:00 19994330.286829959601 27870000.000013083220 262864330.286839336157 1 60330.044937038 2024-01-21T01:04:42.560106+00:00 19994330.286969419569 27870000.000067017972 262864330.287032753229 1 60330.044948655 2024-01-21T01:04:43.563814+00:00 19994330.286741152406 27870000.000033628196 262864330.286771059036 1 60330.044960178 2024-01-21T01:04:44.559375+00:00 19994330.286764863878 27870000.000020731241 262864330.286781907082 1 60330.044971746 2024-01-21T01:04:45.558911+00:00 19994330.286939349025 27870000.000007059425 262864330.286942720413 1 60330.044983367 2024-01-21T01:04:46.562841+00:00 19994330.286928217858 27870000.000020794570 262864330.286945313215 1 60330.044994879 2024-01-21T01:04:47.557539+00:00 19994330.286805201322 27869999.999994188547 262864330.286795705557 1 60330.045006448 2024-01-21T01:04:48.557126+00:00 19994330.286856949329 27869999.999955400825 262864330.286808669567 1 60330.045018045 2024-01-21T01:04:49.559107+00:00 19994330.286879733205 27869999.999987933785 262864330.286863982677 1 60330.045029622 2024-01-21T01:04:50.559316+00:00 19994330.286849159747 27870000.000042058527 262864330.286887526512 1 60330.045041166 2024-01-21T01:04:51.556757+00:00 19994330.286953259259 27869999.999981682748 262864330.286931246519 1 60330.045052786 2024-01-21T01:04:52.560762+00:00 19994330.286881934851 27870000.000049021095 262864330.286927253008 1 60330.045064351 2024-01-21T01:04:53.559887+00:00 19994330.286749638617 27870000.000039480627 262864330.286785423756 1 60330.045075895 2024-01-21T01:04:54.557359+00:00 19994330.287038210779 27870000.000011418015 262864330.287045925856 1 60330.045087463 2024-01-21T01:04:55.556812+00:00 19994330.286770612001 27870000.000018857419 262864330.286785781384 1 60330.045099082 2024-01-21T01:04:56.560717+00:00 19994330.286796297878 27869999.999989397824 262864330.286781996489 1 60330.045110636 2024-01-21T01:04:57.558972+00:00 19994330.286898061633 27869999.999997850507 262864330.286892235279 1 60330.045122171 2024-01-21T01:04:58.555564+00:00 19994330.287085913122 27869999.999921571463 262864330.287003785372 1 60330.045133744 2024-01-21T01:04:59.555460+00:00 19994330.286937423050 27870000.000023629516 262864330.286957353354 1 60330.045145366 2024-01-21T01:05:00.559625+00:00 19994330.286737821996 27869999.999930221587 262864330.286664366722 1 60330.045156989 2024-01-21T01:05:01.563886+00:00 19994330.286891337484 27870000.000013973564 262864330.286901623011 1 60330.045168672 2024-01-21T01:05:02.573222+00:00 19994330.287032701075 27870000.000014819205 262864330.287043809891 1 60330.045180239 2024-01-21T01:05:03.572671+00:00 19994330.286696914583 27869999.999985110015 262864330.286678314209 1 60330.045191834 2024-01-21T01:05:04.574417+00:00 19994330.286780498922 27870000.000040963292 262864330.286817759275 1 60330.045203447 2024-01-21T01:05:05.577824+00:00 19994330.286895912141 27870000.000002443790 262864330.286894649267 1 60330.045214869 2024-01-21T01:05:06.564710+00:00 19994330.286848660558 27870000.000028837472 262864330.286873817444 1 60330.045226521 2024-01-21T01:05:07.571451+00:00 19994330.286681838334 27870000.000040169805 262864330.286718308926 1 60330.045238052 2024-01-21T01:05:08.567745+00:00 19994330.286861427128 27869999.999975785613 262864330.286833524704 1 60330.045249601 2024-01-21T01:05:09.565544+00:00 19994330.286892190576 27869999.999944325536 262864330.286832809448 1 60330.045261207 2024-01-21T01:05:10.568288+00:00 19994330.286866866052 27869999.999968551099 262864330.286831736565 1 60330.045272684 2024-01-21T01:05:11.559902+00:00 19994330.286826539785 27870000.000008072704 262864330.286830931902 1 60330.045284332 2024-01-21T01:05:12.566283+00:00 19994330.286829397082 27870000.000002648681 262864330.286828339100 1 60330.045295874 2024-01-21T01:05:13.563524+00:00 19994330.286959629506 27869999.999971307814 262864330.286927223206 1 60330.045307355 2024-01-21T01:05:14.555489+00:00 19994330.286667920649 27870000.000018872321 262864330.286683082581 1 60330.045319009 2024-01-21T01:05:15.562365+00:00 19994330.286931909621 27870000.000016685575 262864330.286944895983 1 60330.045330529 2024-01-21T01:05:16.557685+00:00 19994330.286755286157 27869999.999994371086 262864330.286745965481 1 60330.045342173 2024-01-21T01:05:17.563749+00:00 19994330.286949604750 27870000.000032391399 262864330.286978304386 1 60330.045353771 2024-01-21T01:05:18.565839+00:00 19994330.286827243865 27869999.999945782125 262864330.286769330502 1 60330.045365264 2024-01-21T01:05:19.558766+00:00 19994330.286721050739 27869999.999941982329 262864330.286659330130 1 60330.045376829 2024-01-21T01:05:20.558040+00:00 19994330.286967340857 27869999.999969288707 262864330.286932945251 1 60330.045388475 2024-01-21T01:05:21.564224+00:00 19994330.286931417882 27869999.999966766685 262864330.286894500256 1 60330.045399962 2024-01-21T01:05:22.556747+00:00 19994330.286805778742 27869999.999938324094 262864330.286740392447 1 60330.045411536 2024-01-21T01:05:23.556741+00:00 19994330.286922227591 27870000.000008016825 262864330.286926537752 1 60330.045423125 2024-01-21T01:05:24.558015+00:00 19994330.286814697087 27869999.999994982034 262864330.286805987358 1 60330.045434751 2024-01-21T01:05:25.562434+00:00 19994330.286994460970 27870000.000011239201 262864330.287001997232 1 60330.045446310 2024-01-21T01:05:26.561183+00:00 19994330.287087924778 27870000.000051990151 262864330.287136197090 1 60330.045457856 2024-01-21T01:05:27.558766+00:00 19994330.286556683481 27870000.000012144446 262864330.286565154791 1 60330.045469469 2024-01-21T01:05:28.562124+00:00 19994330.286785427481 27869999.999988723546 262864330.286770462990 1 60330.045481017 2024-01-21T01:05:29.559837+00:00 19994330.287051018327 27870000.000011477619 262864330.287058800459 1 60330.045492596 2024-01-21T01:05:30.560256+00:00 19994330.286998659372 27869999.999987971038 262864330.286982923746 1 60330.045504143 2024-01-21T01:05:31.557999+00:00 19994330.286922253668 27869999.999970868230 262864330.286889404058 1 60330.045515717 2024-01-21T01:05:32.557921+00:00 19994330.286896910518 27869999.999992217869 262864330.286885440350 1 60330.045527323 2024-01-21T01:05:33.560726+00:00 19994330.287054888904 27869999.999969433993 262864330.287020623684 1 60330.045538924 2024-01-21T01:05:34.562996+00:00 19994330.286785040051 27870000.000005014241 262864330.286786347628 1 60330.045550442 2024-01-21T01:05:35.558187+00:00 19994330.286780320108 27870000.000010021031 262864330.286786645651 1 60330.045562028 2024-01-21T01:05:36.559206+00:00 19994330.286863055080 27870000.000023111701 262864330.286882489920 1 60330.045573593 2024-01-21T01:05:37.558446+00:00 19994330.287357907742 27869999.999988045543 262864330.287342250347 1 60330.045585253 2024-01-21T01:05:38.565854+00:00 19994330.286526594311 27870000.000014461577 262864330.286537349224 1 60330.045596876 2024-01-21T01:05:39.570124+00:00 19994330.286919940263 27869999.999978769571 262864330.286895036697 1 60330.045608492 2024-01-21T01:05:40.573687+00:00 19994330.287024624646 27869999.999969784170 262864330.286990702152 1 60330.045620020 2024-01-21T01:05:41.569778+00:00 19994330.286690782756 27869999.999964650720 262864330.286651730537 1 60330.045631444 2024-01-21T01:05:42.556731+00:00 19994330.286878552288 27870000.000003304332 262864330.286878168583 1 60330.045643070 2024-01-21T01:05:43.561226+00:00 19994330.286812346429 27869999.999949764460 262864330.286758393049 1 60330.045654612 2024-01-21T01:05:44.558428+00:00 19994330.286788705736 27870000.000004980713 262864330.286789983511 1 60330.045666249 2024-01-21T01:05:45.563925+00:00 19994330.286783311516 27870000.000018831342 262864330.286798447371 1 60330.045677968 2024-01-21T01:05:46.576466+00:00 19994330.287022814155 27870000.000029418617 262864330.287048518658 1 60330.045689565 2024-01-21T01:05:47.578417+00:00 19994330.286931432784 27870000.000015445054 262864330.286943167448 1 60330.045701120 2024-01-21T01:05:48.576722+00:00 19994330.286840658635 27870000.000033337623 262864330.286870300770 1 60330.045712715 2024-01-21T01:05:49.578589+00:00 19994330.286882273853 27869999.999996513128 262864330.286875098944 1 60330.045724068 2024-01-21T01:05:50.559454+00:00 19994330.286800656468 27870000.000009659678 262864330.286806613207 1 60330.045735679 2024-01-21T01:05:51.562617+00:00 19994330.286882519722 27869999.999975450337 262864330.286854267120 1 60330.045747388 2024-01-21T01:05:52.574360+00:00 19994330.286822021008 27870000.000003453344 262864330.286821782589 1 60330.045758835 2024-01-21T01:05:53.563333+00:00 19994330.286792833358 27869999.999965492636 262864330.286754637957 1 60330.045770417 2024-01-21T01:05:54.564070+00:00 19994330.287009920925 27869999.999989282340 262864330.286995500326 1 60330.045782032 2024-01-21T01:05:55.567584+00:00 19994330.286760877818 27869999.999966617674 262864330.286723792553 1 60330.045793723 2024-01-21T01:05:56.577675+00:00 19994330.286708869040 27870000.000016003847 262864330.286721169949 1 60330.045805215 2024-01-21T01:05:57.570579+00:00 19994330.286894164979 27870000.000085152686 262864330.286975622177 1 60330.045816758 2024-01-21T01:05:58.567874+00:00 19994330.286718800664 27869999.999974027276 262864330.286689102650 1 60330.045828370 2024-01-21T01:05:59.571201+00:00 19994330.287033054978 27870000.000041075051 262864330.287070423365 1 60330.045839867 2024-01-21T01:06:00.564474+00:00 19994330.286926697940 27870000.000020977110 262864330.286943972111 1 60330.045851474 2024-01-21T01:06:01.567308+00:00 19994330.286675244570 27870000.000006422400 262864330.286677986383 1 60330.045863071 2024-01-21T01:06:02.569324+00:00 19994330.286863714457 27870000.000008761883 262864330.286868780851 1 60330.045874595 2024-01-21T01:06:03.564972+00:00 19994330.287039730698 27869999.999998718500 262864330.287034749985 1 60330.045886199 2024-01-21T01:06:04.567600+00:00 19994330.286993287504 27869999.999978527427 262864330.286968141794 1 60330.045897818 2024-01-21T01:06:05.571438+00:00 19994330.286952849478 27870000.000005472451 262864330.286954641342 1 60330.045909269 2024-01-21T01:06:06.560841+00:00 19994330.286736700684 27869999.999906007200 262864330.286639004946 1 60330.045920883 2024-01-21T01:06:07.564278+00:00 19994330.286682516336 27869999.999991886318 262864330.286670714617 1 60330.045932518 2024-01-21T01:06:08.569548+00:00 19994330.286637648940 27870000.000030059367 262864330.286664009094 1 60330.045943996 2024-01-21T01:06:09.561224+00:00 19994330.287015423179 27870000.000019226223 262864330.287030935287 1 60330.045955639 2024-01-21T01:06:10.567226+00:00 19994330.286907821894 27870000.000035133213 262864330.286939263344 1 60330.045967224 2024-01-21T01:06:11.568166+00:00 19994330.286843735725 27870000.000023603439 262864330.286863654852 1 60330.045978807 2024-01-21T01:06:12.568909+00:00 19994330.286831088364 27869999.999912586063 262864330.286739975214 1 60330.045990261 2024-01-21T01:06:13.558569+00:00 19994330.287189178169 27869999.999968860298 262864330.287154346704 1 60330.046001994 2024-01-21T01:06:14.572233+00:00 19994330.286884758621 27869999.999972924590 262864330.286853998899 1 60330.046013433 2024-01-21T01:06:15.560643+00:00 19994330.286860737950 27869999.999991558492 262864330.286848604679 1 60330.046025006 2024-01-21T01:06:16.560491+00:00 19994330.286701124161 27869999.999941587448 262864330.286639004946 1 60330.046036686 2024-01-21T01:06:17.569679+00:00 19994330.286816477776 27869999.999996025115 262864330.286808818579 1 60330.046048205 2024-01-21T01:06:18.564931+00:00 19994330.286744616926 27870000.000055056065 262864330.286795973778 1 60330.046059724 2024-01-21T01:06:19.560199+00:00 19994330.286789488047 27870000.000035367906 262864330.286821156740 1 60330.046071375 2024-01-21T01:06:20.566783+00:00 19994330.286839101464 27869999.999993242323 262864330.286828637123 1 60330.046082947 2024-01-21T01:06:21.566618+00:00 19994330.287074383348 27870000.000028871000 262864330.287099570036 1 60330.046094529 2024-01-21T01:06:22.567283+00:00 19994330.287044309080 27870000.000017862767 262864330.287058472633 1 60330.046106065 2024-01-21T01:06:23.563997+00:00 19994330.286537349224 27869999.999992903322 262864330.286526560783 1 60330.046117691 2024-01-21T01:06:24.568514+00:00 19994330.286900453269 27869999.999956980348 262864330.286853730679 1 60330.046129186 2024-01-21T01:06:25.561626+00:00 19994330.286990787834 27869999.999969627708 262864330.286956727505 1 60330.046140737 2024-01-21T01:06:26.559692+00:00 19994330.286683063954 27869999.999988865107 262864330.286668211222 1 60330.046152377 2024-01-21T01:06:27.565358+00:00 19994330.287112221122 27869999.999983664602 262864330.287092208862 1 60330.046163924 2024-01-21T01:06:28.563051+00:00 19994330.286746047437 27870000.000023327768 262864330.286765694618 1 60330.046175451 2024-01-21T01:06:29.558954+00:00 19994330.286929335445 27870000.000011578202 262864330.286937206984 1 60330.046187043 2024-01-21T01:06:30.560513+00:00 19994330.286789312959 27870000.000065550208 262864330.286851167679 1 60330.046198647 2024-01-21T01:06:31.563123+00:00 19994330.286936860532 27869999.999971896410 262864330.286905050278 1 60330.046210217 2024-01-21T01:06:32.562774+00:00 19994330.286739666015 27870000.000019073486 262864330.286755055189 1 60330.046221825 2024-01-21T01:06:33.565658+00:00 19994330.287048973143 27870000.000035297126 262864330.287080556154 1 60330.046233410 2024-01-21T01:06:34.566574+00:00 19994330.286960721016 27869999.999980688095 262864330.286937713623 1 60330.046244930 2024-01-21T01:06:35.561978+00:00 19994330.286987423897 27870000.000004764646 262864330.286988496780 1 60330.046256476 2024-01-21T01:06:36.559557+00:00 19994330.286675844342 27869999.999947972596 262864330.286620110273 1 60330.046268168 2024-01-21T01:06:37.569703+00:00 19994330.287047013640 27869999.999974921346 262864330.287018239498 1 60330.046279599 2024-01-21T01:06:38.557355+00:00 19994330.286822959781 27869999.999991644174 262864330.286810934544 1 60330.046291216 2024-01-21T01:06:39.561048+00:00 19994330.286844324321 27869999.999989978969 262864330.286830604076 1 60330.046302872 2024-01-21T01:06:40.568151+00:00 19994330.286837760359 27870000.000022463500 262864330.286856532097 1 60330.046314392 2024-01-21T01:06:41.563474+00:00 19994330.286907766014 27870000.000059392303 262864330.286963462830 1 60330.046325941 2024-01-21T01:06:42.561326+00:00 19994330.286721158773 27869999.999999471009 262864330.286716938019 1 60330.046337540 2024-01-21T01:06:43.563436+00:00 19994330.286843720824 27870000.000002298504 262864330.286842316389 1 60330.046349074 2024-01-21T01:06:44.559987+00:00 19994330.286958545446 27870000.000040210783 262864330.286995053291 1 60330.046360685 2024-01-21T01:06:45.563199+00:00 19994330.286985348910 27869999.999957788736 262864330.286939442158 1 60330.046372257 2024-01-21T01:06:46.563021+00:00 19994330.286708395928 27870000.000000488013 262864330.286705166101 1 60330.046383800 2024-01-21T01:06:47.560372+00:00 19994330.286995794624 27869999.999954257160 262864330.286946356297 1 60330.046395349 2024-01-21T01:06:48.558186+00:00 19994330.286842484027 27869999.999961942434 262864330.286800742149 1 60330.046407004 2024-01-21T01:06:49.565130+00:00 19994330.286740683019 27869999.999962374568 262864330.286699384451 1 60330.046418517 2024-01-21T01:06:50.559836+00:00 19994330.286822475493 27870000.000002697110 262864330.286821454763 1 60330.046430058 2024-01-21T01:06:51.557047+00:00 19994330.286948397756 27870000.000050883740 262864330.286995589733 1 60330.046441697 2024-01-21T01:06:52.562596+00:00 19994330.286783840507 27870000.000026766211 262864330.286806911230 1 60330.046453249 2024-01-21T01:06:53.560712+00:00 19994330.286919306964 27870000.000056829304 262864330.286972433329 1 60330.046464866 2024-01-21T01:06:54.564435+00:00 19994330.286745574325 27870000.000002488494 262864330.286744385958 1 60330.046476361 2024-01-21T01:06:55.557638+00:00 19994330.286917082965 27870000.000011160970 262864330.286924540997 1 60330.046487964 2024-01-21T01:06:56.560057+00:00 19994330.286816228181 27869999.999998122454 262864330.286810666323 1 60330.046499510 2024-01-21T01:06:57.557690+00:00 19994330.286868456751 27869999.999950639904 262864330.286815404892 1 60330.046511087 2024-01-21T01:06:58.557871+00:00 19994330.286833487451 27870000.000023197383 262864330.286852985620 1 60330.046522956 2024-01-21T01:06:59.583378+00:00 19994330.286966253072 27870000.000021371990 262864330.286983937025 1 60330.046534267 2024-01-21T01:07:00.560645+00:00 19994330.286821581423 27869999.999995388091 262864330.286813259125 1 60330.046546070 2024-01-21T01:07:01.580420+00:00 19994330.286795634776 27869999.999988693744 262864330.286780655384 1 60330.046557420 2024-01-21T01:07:02.561111+00:00 19994330.286779556423 27869999.999985203147 262864330.286761075258 1 60330.046568980 2024-01-21T01:07:03.559817+00:00 19994330.286812644452 27870000.000001158565 262864330.286810100079 1 60330.046580610 2024-01-21T01:07:04.564728+00:00 19994330.286880411208 27870000.000051975250 262864330.286928683519 1 60330.046592230 2024-01-21T01:07:05.568646+00:00 19994330.286933541298 27869999.999991592020 262864330.286921441555 1 60330.046603762 2024-01-21T01:07:06.565007+00:00 19994330.286676991731 27869999.999984182417 262864330.286657482386 1 60330.046615269 2024-01-21T01:07:07.559211+00:00 19994330.286990445107 27869999.999986857176 262864330.286973595619 1 60330.046626874 2024-01-21T01:07:08.561915+00:00 19994330.286914918572 27870000.000023081899 262864330.286934286356 1 60330.046638438 2024-01-21T01:07:09.561074+00:00 19994330.286809787154 27869999.999977968633 262864330.286784052849 1 60330.046649980 2024-01-21T01:07:10.558320+00:00 19994330.287007600069 27869999.999964799732 262864330.286968708038 1 60330.046661620 2024-01-21T01:07:11.563967+00:00 19994330.286752857268 27870000.000023428351 262864330.286772578955 1 60330.046673144 2024-01-21T01:07:12.559614+00:00 19994330.286982610822 27869999.999993585050 262864330.286972522736 1 60330.046684694 2024-01-21T01:07:13.557499+00:00 19994330.286820065230 27869999.999947909266 262864330.286764264107 1 60330.046696262 2024-01-21T01:07:14.557024+00:00 19994330.287069886923 27870000.000051692128 262864330.287117868662 1 60330.046707869 2024-01-21T01:07:15.559866+00:00 19994330.286713398993 27870000.000001240522 262864330.286710947752 1 60330.046719432 2024-01-21T01:07:16.558911+00:00 19994330.286913078278 27870000.000004626811 262864330.286913990974 1 60330.046730981 2024-01-21T01:07:17.556747+00:00 19994330.287009071559 27870000.000012718141 262864330.287018090487 1 60330.046742562 2024-01-21T01:07:18.557354+00:00 19994330.286754824221 27869999.999954193830 262864330.286705315113 1 60330.046754119 2024-01-21T01:07:19.555913+00:00 19994330.286820713431 27869999.999978605658 262864330.286795616150 1 60330.046765815 2024-01-21T01:07:20.566449+00:00 19994330.286806873977 27869999.999893695116 262864330.286696881056 1 60330.046777348 2024-01-21T01:07:21.562914+00:00 19994330.286679364741 27869999.999946162105 262864330.286621838808 1 60330.046788954 2024-01-21T01:07:22.565647+00:00 19994330.286958411336 27869999.999979868531 262864330.286934554577 1 60330.046800639 2024-01-21T01:07:23.575187+00:00 19994330.287011686713 27870000.000009313226 262864330.287017285824 1 60330.046812166 2024-01-21T01:07:24.571178+00:00 19994330.286806255579 27870000.000010993332 262864330.286813557148 1 60330.046823685 2024-01-21T01:07:25.566397+00:00 19994330.286765035242 27870000.000029649585 262864330.286790996790 1 60330.046835405 2024-01-21T01:07:26.578971+00:00 19994330.286799460649 27869999.999961569905 262864330.286757320166 1 60330.046847069 2024-01-21T01:07:27.586766+00:00 19994330.287045732141 27870000.000043008476 262864330.287085056305 1 60330.046858383 2024-01-21T01:07:28.564302+00:00 19994330.286800611764 27870000.000013135374 262864330.286810070276 1 60330.046870057 2024-01-21T01:07:29.572879+00:00 19994330.286875046790 27869999.999966751784 262864330.286838084459 1 60330.046881584 2024-01-21T01:07:30.568818+00:00 19994330.286857344210 27869999.999984942377 262864330.286838591099 1 60330.046893232 2024-01-21T01:07:31.575250+00:00 19994330.286892458797 27869999.999968759716 262864330.286857545376 1 60330.046904668 2024-01-21T01:07:32.563336+00:00 19994330.286745041609 27869999.999966200441 262864330.286707550287 1 60330.046916343 2024-01-21T01:07:33.572013+00:00 19994330.287009399384 27869999.999991942197 262864330.286997646093 1 60330.046927900 2024-01-21T01:07:34.570589+00:00 19994330.286885026842 27869999.999975796789 262864330.286857128143 1 60330.046939346 2024-01-21T01:07:35.559508+00:00 19994330.286879085004 27870000.000025700778 262864330.286901086569 1 60330.046951134 2024-01-21T01:07:36.577942+00:00 19994330.286737140268 27870000.000043950975 262864330.286777406931 1 60330.046962515 2024-01-21T01:07:37.561300+00:00 19994330.286998789757 27870000.000025220215 262864330.287020295858 1 60330.046974173 2024-01-21T01:07:38.568507+00:00 19994330.286475181580 27870000.000024836510 262864330.286496311426 1 60330.046985791 2024-01-21T01:07:39.572339+00:00 19994330.286861013621 27870000.000023212284 262864330.286880522966 1 60330.046997239 2024-01-21T01:07:40.561458+00:00 19994330.287137240171 27870000.000011805445 262864330.287145346403 1 60330.047008898 2024-01-21T01:07:41.568806+00:00 19994330.286978237331 27869999.999963097274 262864330.286937654018 1 60330.047020420 2024-01-21T01:07:42.564269+00:00 19994330.286720000207 27869999.999980069697 262864330.286696374416 1 60330.047032142 2024-01-21T01:07:43.577038+00:00 19994330.286689009517 27869999.999964836985 262864330.286650151014 1 60330.047043572 2024-01-21T01:07:44.564619+00:00 19994330.287091486156 27869999.999988012016 262864330.287075817585 1 60330.047055122 2024-01-21T01:07:45.562481+00:00 19994330.287021439523 27869999.999976649880 262864330.286994367838 1 60330.047066872 2024-01-21T01:07:46.577697+00:00 19994330.286884911358 27870000.000035602599 262864330.286916822195 1 60330.047078334 2024-01-21T01:07:47.568065+00:00 19994330.286933619529 27870000.000044327229 262864330.286974251270 1 60330.047089846 2024-01-21T01:07:48.562670+00:00 19994330.286655515432 27870000.000061105937 262864330.286712914705 1 60330.047101404 2024-01-21T01:07:49.561257+00:00 19994330.286975711584 27870000.000009246171 262864330.286981254816 1 60330.047113126 2024-01-21T01:07:50.574077+00:00 19994330.286777306348 27869999.999961387366 262864330.286734998226 1 60330.047124508 2024-01-21T01:07:51.557526+00:00 19994330.286989089102 27870000.000002786517 262864330.286988198757 1 60330.047136082 2024-01-21T01:07:52.557469+00:00 19994330.286745358258 27869999.999974582344 262864330.286716252565 1 60330.047147659 2024-01-21T01:07:53.557748+00:00 19994330.286685694009 27869999.999993391335 262864330.286675393581 1 60330.047159224 2024-01-21T01:07:54.556945+00:00 19994330.286811452359 27869999.999931182712 262864330.286738932133 1 60330.047170921 2024-01-21T01:07:55.567583+00:00 19994330.286793909967 27869999.999999165535 262864330.286789387465 1 60330.047182560 2024-01-21T01:07:56.573208+00:00 19994330.286943398416 27870000.000017110258 262864330.286956816912 1 60330.047194160 2024-01-21T01:07:57.575428+00:00 19994330.286931362003 27870000.000034175813 262864330.286961853504 1 60330.047205742 2024-01-21T01:07:58.576065+00:00 19994330.286964375526 27870000.000033535063 262864330.286994218826 1 60330.047217180 2024-01-21T01:07:59.564367+00:00 19994330.287101894617 27870000.000039283186 262864330.287137478590 1 60330.047228994 2024-01-21T01:08:00.585055+00:00 19994330.286882229149 27870000.000044632703 262864330.286923170090 1 60330.047240446 2024-01-21T01:08:01.574555+00:00 19994330.286724146456 27869999.999905042350 262864330.286625504494 1 60330.047251834 2024-01-21T01:08:02.558415+00:00 19994330.286852959543 27869999.999992039055 262864330.286841303110 1 60330.047263388 2024-01-21T01:08:03.556691+00:00 19994330.286563590169 27869999.999979790300 262864330.286539673805 1 60330.047275070 2024-01-21T01:08:04.566075+00:00 19994330.286993589252 27869999.999996405095 262864330.286986291409 1 60330.047286591 2024-01-21T01:08:05.561527+00:00 19994330.286878325045 27870000.000001557171 262864330.286876171827 1 60330.047298179 2024-01-21T01:08:06.562697+00:00 19994330.286858525127 27870000.000004783273 262864330.286859601736 1 60330.047309776 2024-01-21T01:08:07.564623+00:00 19994330.286925002933 27869999.999990042299 262864330.286911368370 1 60330.047321348 2024-01-21T01:08:08.564428+00:00 19994330.287041477859 27870000.000029522926 262864330.287067323923 1 60330.047332866 2024-01-21T01:08:09.559633+00:00 19994330.286971874535 27870000.000018261373 262864330.286986440420 1 60330.047344448 2024-01-21T01:08:10.560279+00:00 19994330.286929573864 27870000.000025216490 262864330.286951094866 1 60330.047356022 2024-01-21T01:08:11.560257+00:00 19994330.286745917052 27870000.000004466623 262864330.286746680737 1 60330.047367647 2024-01-21T01:08:12.564696+00:00 19994330.286924324930 27870000.000014472753 262864330.286935120821 1 60330.047379142 2024-01-21T01:08:13.557875+00:00 19994330.286998122931 27869999.999998509884 262864330.286992937326 1 60330.047390710 2024-01-21T01:08:14.557330+00:00 19994330.286577213556 27869999.999957080930 262864330.286530613899 1 60330.047402270 2024-01-21T01:08:15.556164+00:00 19994330.286701697856 27869999.999879702926 262864330.286577731371 1 60330.047413860 2024-01-21T01:08:16.557454+00:00 19994330.286835607141 27869999.999967224896 262864330.286799132824 1 60330.047425528 2024-01-21T01:08:17.565644+00:00 19994330.286733128130 27870000.000014174730 262864330.286743611097 1 60330.047437132 2024-01-21T01:08:18.568193+00:00 19994330.286875721067 27870000.000026825815 262864330.286898851395 1 60330.047448608 2024-01-21T01:08:19.559689+00:00 19994330.286843474954 27870000.000053342432 262864330.286893129349 1 60330.047460162 2024-01-21T01:08:20.557983+00:00 19994330.286803718656 27870000.000016257167 262864330.286816298962 1 60330.047471741 2024-01-21T01:08:21.558437+00:00 19994330.286998428404 27870000.000001545995 262864330.286996275187 1 60330.047483310 2024-01-21T01:08:22.557952+00:00 19994330.286947235465 27869999.999990969896 262864330.286934494972 1 60330.047494899 2024-01-21T01:08:23.559213+00:00 19994330.286917317659 27870000.000064916909 262864330.286978542805 1 60330.047506476 2024-01-21T01:08:24.559491+00:00 19994330.286809820682 27869999.999981373549 262864330.286787509918 1 60330.047518034 2024-01-21T01:08:25.558195+00:00 19994330.286802269518 27869999.999961607158 262864330.286760181189 1 60330.047529620 2024-01-21T01:08:26.559153+00:00 19994330.286971483380 27869999.999946147203 262864330.286913931370 1 60330.047541185 2024-01-21T01:08:27.558359+00:00 19994330.286792803556 27870000.000019766390 262864330.286808878183 1 60330.047552772 2024-01-21T01:08:28.559523+00:00 19994330.286928430200 27870000.000000033528 262864330.286924779415 1 60330.047564348 2024-01-21T01:08:29.559651+00:00 19994330.287148524076 27870000.000037260354 262864330.287182092667 1 60330.047575952 2024-01-21T01:08:30.562191+00:00 19994330.287160836160 27870000.000012896955 262864330.287170052528 1 60330.047587497 2024-01-21T01:08:31.559739+00:00 19994330.286794539541 27870000.000035572797 262864330.286826431751 1 60330.047599110 2024-01-21T01:08:32.563119+00:00 19994330.286967635155 27870000.000029675663 262864330.286993622780 1 60330.047610645 2024-01-21T01:08:33.559701+00:00 19994330.286696899682 27870000.000038780272 262864330.286731988192 1 60330.047622192 2024-01-21T01:08:34.557417+00:00 19994330.287203900516 27870000.000011257827 262864330.287211477757 1 60330.047633791 2024-01-21T01:08:35.559528+00:00 19994330.287026554346 27869999.999993517995 262864330.287016361952 1 60330.047645355 2024-01-21T01:08:36.558618+00:00 19994330.286428350955 27870000.000003166497 262864330.286427825689 1 60330.047656947 2024-01-21T01:08:37.560200+00:00 19994330.286903221160 27869999.999990694225 262864330.286890238523 1 60330.047668518 2024-01-21T01:08:38.559915+00:00 19994330.286804709584 27869999.999991308898 262864330.286792308092 1 60330.047680080 2024-01-21T01:08:39.558942+00:00 19994330.286961350590 27869999.999999791384 262864330.286957442760 1 60330.047691632 2024-01-21T01:08:40.556979+00:00 19994330.286806605756 27870000.000000089407 262864330.286803007126 1 60330.047703245 2024-01-21T01:08:41.560323+00:00 19994330.286886904389 27870000.000021591783 262864330.286904782057 1 60330.047714818 2024-01-21T01:08:42.560259+00:00 19994330.286710899323 27869999.999994512647 262864330.286701709032 1 60330.047726372 2024-01-21T01:08:43.558548+00:00 19994330.286910679191 27870000.000019103289 262864330.286926090717 1 60330.047737966 2024-01-21T01:08:44.560284+00:00 19994330.287192013115 27870000.000033654273 262864330.287221968174 1 60330.047749606 2024-01-21T01:08:45.565950+00:00 19994330.286842394620 27869999.999949645251 262864330.286788344383 1 60330.047761137 2024-01-21T01:08:46.562254+00:00 19994330.286731462926 27869999.999964464456 262864330.286692231894 1 60330.047772738 2024-01-21T01:08:47.564585+00:00 19994330.286842431873 27869999.999971881509 262864330.286810606718 1 60330.047784441 2024-01-21T01:08:48.575702+00:00 19994330.286730598658 27869999.999956391752 262864330.286683291197 1 60330.047795955 2024-01-21T01:08:49.570525+00:00 19994330.286904867738 27870000.000041071326 262864330.286942243576 1 60330.047807532 2024-01-21T01:08:50.570744+00:00 19994330.286757510155 27870000.000017218292 262864330.286771029234 1 60330.047819044 2024-01-21T01:08:51.565383+00:00 19994330.286754436791 27869999.999990098178 262864330.286740839481 1 60330.047830807 2024-01-21T01:08:52.581678+00:00 19994330.286843318492 27870000.000047605485 262864330.286887228489 1 60330.047842174 2024-01-21T01:08:53.563799+00:00 19994330.287110298872 27870000.000075042248 262864330.287181645632 1 60330.047853855 2024-01-21T01:08:54.573067+00:00 19994330.286734834313 27869999.999984949827 262864330.286716103554 1 60330.047865349 2024-01-21T01:08:55.566173+00:00 19994330.286963924766 27870000.000056814402 262864330.287017047405 1 60330.047876879 2024-01-21T01:08:56.562338+00:00 19994330.286866679788 27869999.999913185835 262864330.286776185036 1 60330.047888542 2024-01-21T01:08:57.570031+00:00 19994330.286751717329 27869999.999996732920 262864330.286744743586 1 60330.047900023 2024-01-21T01:08:58.561985+00:00 19994330.286931801587 27869999.999936740845 262864330.286864846945 1 60330.047911631 2024-01-21T01:08:59.564898+00:00 19994330.286834828556 27870000.000020593405 262864330.286851733923 1 60330.047923172 2024-01-21T01:09:00.562046+00:00 19994330.286870945245 27870000.000008650124 262864330.286875903606 1 60330.047934697 2024-01-21T01:09:01.557797+00:00 19994330.286953974515 27870000.000031698495 262864330.286981999874 1 60330.047946331 2024-01-21T01:09:02.563016+00:00 19994330.286748170853 27869999.999982465059 262864330.286726951599 1 60330.047957864 2024-01-21T01:09:03.559441+00:00 19994330.286969151348 27870000.000019088387 262864330.286984533072 1 60330.047969442 2024-01-21T01:09:04.559793+00:00 19994330.286713734269 27870000.000064980239 262864330.286774992943 1 60330.047981020 2024-01-21T01:09:05.560153+00:00 19994330.287092283368 27870000.000009272248 262864330.287097871304 1 60330.047992602 2024-01-21T01:09:06.560783+00:00 19994330.286833990365 27870000.000013340265 262864330.286843657494 1 60330.048004128 2024-01-21T01:09:07.556676+00:00 19994330.286869853735 27869999.999981004745 262864330.286847174168 1 60330.048015728 2024-01-21T01:09:08.558857+00:00 19994330.287002958357 27869999.999980192631 262864330.286979436874 1 60330.048027278 2024-01-21T01:09:09.556845+00:00 19994330.287038356066 27869999.999975390732 262864330.287010043859 1 60330.048038943 2024-01-21T01:09:10.564686+00:00 19994330.286735452712 27869999.999921161681 262864330.286652922630 1 60330.048050461 2024-01-21T01:09:11.559835+00:00 19994330.286777094007 27870000.000019486994 262864330.286792874336 1 60330.048062019 2024-01-21T01:09:12.558466+00:00 19994330.286767996848 27870000.000004831702 262864330.286769121885 1 60330.048073583 2024-01-21T01:09:13.557564+00:00 19994330.286694146693 27870000.000001586974 262864330.286692023277 1 60330.048085220 2024-01-21T01:09:14.563038+00:00 19994330.286854151636 27870000.000024411827 262864330.286874860525 1 60330.048096732 2024-01-21T01:09:15.557679+00:00 19994330.286980383098 27870000.000028580427 262864330.287005275488 1 60330.048108304 2024-01-21T01:09:16.557476+00:00 19994330.286872342229 27869999.999999083579 262864330.286867737770 1 60330.048119954 2024-01-21T01:09:17.564034+00:00 19994330.286933902651 27870000.000004712492 262864330.286934912205 1 60330.048131470 2024-01-21T01:09:18.558961+00:00 19994330.286797404289 27869999.999969601631 262864330.286763310432 1 60330.048143057 2024-01-21T01:09:19.560156+00:00 19994330.286837443709 27870000.000022191554 262864330.286855936050 1 60330.048154722 2024-01-21T01:09:20.567987+00:00 19994330.286802720279 27869999.999989531934 262864330.286788552999 1 60330.048166382 2024-01-21T01:09:21.575419+00:00 19994330.287053771317 27869999.999996300787 262864330.287046372890 1 60330.048177901 2024-01-21T01:09:22.570607+00:00 19994330.286815058440 27869999.999957203865 262864330.286768555641 1 60330.048189431 2024-01-21T01:09:23.566858+00:00 19994330.287030536681 27870000.000014126301 262864330.287040978670 1 60330.048201036 2024-01-21T01:09:24.569507+00:00 19994330.286785431206 27870000.000031206757 262864330.286812931299 1 60330.048212522 2024-01-21T01:09:25.561851+00:00 19994330.286879904568 27870000.000027664006 262864330.286903858185 1 60330.048224080 2024-01-21T01:09:26.560543+00:00 19994330.286852337420 27870000.000050742179 262864330.286899387836 1 60330.048235687 2024-01-21T01:09:27.563395+00:00 19994330.286732997745 27869999.999997269362 262864330.286726564169 1 60330.048247430 2024-01-21T01:09:28.577920+00:00 19994330.287184976041 27870000.000020921230 262864330.287202209234 1 60330.048258916 2024-01-21T01:09:29.570344+00:00 19994330.286803368479 27869999.999985396862 262864330.286785066128 1 60330.048270498 2024-01-21T01:09:30.571060+00:00 19994330.286605969071 27869999.999955553561 262864330.286557853222 1 60330.048282008 2024-01-21T01:09:31.565463+00:00 19994330.286832369864 27869999.999985437840 262864330.286814093590 1 60330.048293645 2024-01-21T01:09:32.570938+00:00 19994330.286941364408 27869999.999991800636 262864330.286929488182 1 60330.048305201 2024-01-21T01:09:33.569368+00:00 19994330.286975171417 27869999.999998450279 262864330.286969929934 1 60330.048316720 2024-01-21T01:09:34.564589+00:00 19994330.286899406463 27870000.000041328371 262864330.286937057972 1 60330.048328346 2024-01-21T01:09:35.569075+00:00 19994330.286566048861 27869999.999965690076 262864330.286528050900 1 60330.048340050 2024-01-21T01:09:36.580269+00:00 19994330.286845352501 27870000.000083848834 262864330.286925524473 1 60330.048351448 2024-01-21T01:09:37.565130+00:00 19994330.286844905466 27869999.999976329505 262864330.286817550659 1 60330.048363059 2024-01-21T01:09:38.568275+00:00 19994330.286940358579 27870000.000011216849 262864330.286947876215 1 60330.048374657 2024-01-21T01:09:39.570338+00:00 19994330.286818332970 27869999.999930121005 262864330.286744743586 1 60330.048386229 2024-01-21T01:09:40.570169+00:00 19994330.287019502372 27870000.000003710389 262864330.287019491196 1 60330.048397704 2024-01-21T01:09:41.561634+00:00 19994330.286692012101 27869999.999973092228 262864330.286661416292 1 60330.048409314 2024-01-21T01:09:42.564744+00:00 19994330.286850184202 27869999.999968372285 262864330.286814868450 1 60330.048420992 2024-01-21T01:09:43.573686+00:00 19994330.286844160408 27870000.000019617379 262864330.286860078573 1 60330.048432504 2024-01-21T01:09:44.568350+00:00 19994330.286665409803 27869999.999983493239 262864330.286645203829 1 60330.048444003 2024-01-21T01:09:45.561879+00:00 19994330.286966044456 27870000.000021845102 262864330.286984205246 1 60330.048455833 2024-01-21T01:09:46.583922+00:00 19994330.286963436753 27870000.000032033771 262864330.286991775036 1 60330.048467357 2024-01-21T01:09:47.579617+00:00 19994330.286620438099 27869999.999978743494 262864330.286595493555 1 60330.048478879 2024-01-21T01:09:48.575126+00:00 19994330.286999076605 27870000.000019825995 262864330.287015199661 1 60330.048490422 2024-01-21T01:09:49.572460+00:00 19994330.286878369749 27870000.000034671277 262864330.286909341812 1 60330.048501961 2024-01-21T01:09:50.569479+00:00 19994330.286933586001 27869999.999976243824 262864330.286906123161 1 60330.048513524 2024-01-21T01:09:51.568506+00:00 19994330.286989741027 27869999.999949291348 262864330.286935329437 1 60330.048525084 2024-01-21T01:09:52.567296+00:00 19994330.286888774484 27870000.000044375658 262864330.286929458380 1 60330.048536583 2024-01-21T01:09:53.560777+00:00 19994330.286862459034 27869999.999918900430 262864330.286777675152 1 60330.048548203 2024-01-21T01:09:54.564719+00:00 19994330.286886908114 27869999.999987725168 262864330.286870926619 1 60330.048559784 2024-01-21T01:09:55.565325+00:00 19994330.286850322038 27870000.000004094094 262864330.286850720644 1 60330.048571417 2024-01-21T01:09:56.570449+00:00 19994330.286997377872 27870000.000000640750 262864330.286994338036 1 60330.048582916 2024-01-21T01:09:57.563910+00:00 19994330.286806702614 27870000.000059466809 262864330.286862462759 1 60330.048594580 2024-01-21T01:09:58.571672+00:00 19994330.286869455129 27870000.000062257051 262864330.286928027868 1 60330.048606079 2024-01-21T01:09:59.565195+00:00 19994330.287095379084 27870000.000044267625 262864330.287135928869 1 60330.048617709 2024-01-21T01:10:00.570053+00:00 19994330.286855269223 27869999.999978441745 262864330.286830037832 1 60330.048629342 2024-01-21T01:10:01.575172+00:00 19994330.286843378097 27869999.999997045845 262864330.286836743355 1 60330.048641080 2024-01-21T01:10:02.589319+00:00 19994330.286874055862 27870000.000005025417 262864330.286875396967 1 60330.048652511 2024-01-21T01:10:03.576982+00:00 19994330.286894705147 27870000.000028435141 262864330.286919444799 1 60330.048664036 2024-01-21T01:10:04.572705+00:00 19994330.286802574992 27870000.000001523644 262864330.286800384521 1 60330.048675563 2024-01-21T01:10:05.568635+00:00 19994330.286893516779 27870000.000020544976 262864330.286910355091 1 60330.048687144 2024-01-21T01:10:06.569265+00:00 19994330.286510936916 27869999.999924544245 262864330.286431789398 1 60330.048698656 2024-01-21T01:10:07.563889+00:00 19994330.286960862577 27870000.000067457557 262864330.287024646997 1 60330.048710254 2024-01-21T01:10:08.565912+00:00 19994330.286901444197 27870000.000028423965 262864330.286926180124 1 60330.048721813 2024-01-21T01:10:09.564626+00:00 19994330.286965936422 27870000.000048317015 262864330.287010550499 1 60330.048733489 2024-01-21T01:10:10.573462+00:00 19994330.286558985710 27870000.000010613352 262864330.286565899849 1 60330.048744957 2024-01-21T01:10:11.564300+00:00 19994330.286925707012 27869999.999998807907 262864330.286920815706 1 60330.048756501 2024-01-21T01:10:12.561663+00:00 19994330.286891553551 27869999.999958481640 262864330.286846339703 1 60330.048768104 2024-01-21T01:10:13.564183+00:00 19994330.286813095212 27869999.999974176288 262864330.286783576012 1 60330.048779687 2024-01-21T01:10:14.564989+00:00 19994330.286874338984 27869999.999960456043 262864330.286831080914 1 60330.048791330 2024-01-21T01:10:15.570944+00:00 19994330.286723811179 27869999.999961182475 262864330.286681324244 1 60330.048802821 2024-01-21T01:10:16.563763+00:00 19994330.286881931126 27869999.999985273927 262864330.286863505840 1 60330.048814403 2024-01-21T01:10:17.564407+00:00 19994330.286798030138 27869999.999988704920 262864330.286783039570 1 60330.048825963 2024-01-21T01:10:18.563262+00:00 19994330.286790296435 27870000.000017508864 262864330.286804139614 1 60330.048837551 2024-01-21T01:10:19.564378+00:00 19994330.286916960031 27870000.000062227249 262864330.286975502968 1 60330.048849100 2024-01-21T01:10:20.562212+00:00 19994330.286843448877 27870000.000008497387 262864330.286848247051 1 60330.048860615 2024-01-21T01:10:21.557135+00:00 19994330.286836404353 27870000.000046420842 262864330.286879152060 1 60330.048872212 2024-01-21T01:10:22.559152+00:00 19994330.287099361420 27870000.000016842037 262864330.287112504244 1 60330.048883855 2024-01-21T01:10:23.565102+00:00 19994330.286890804768 27870000.000028159469 262864330.286915272474 1 60330.048895413 2024-01-21T01:10:24.563668+00:00 19994330.286868717521 27869999.999934468418 262864330.286799490452 1 60330.048907005 2024-01-21T01:10:25.565258+00:00 19994330.286824908108 27869999.999953038990 262864330.286774247885 1 60330.048918576 2024-01-21T01:10:26.565015+00:00 19994330.286976829171 27869999.999990895391 262864330.286963999271 1 60330.048930128 2024-01-21T01:10:27.563057+00:00 19994330.286812506616 27870000.000029273331 262864330.286838084459 1 60330.048941916 2024-01-21T01:10:28.581508+00:00 19994330.286860391498 27870000.000015854836 262864330.286872565746 1 60330.048953523 2024-01-21T01:10:29.584406+00:00 19994330.286915522069 27870000.000029452145 262864330.286941260099 1 60330.048964820 2024-01-21T01:10:30.560453+00:00 19994330.286864116788 27870000.000067524612 262864330.286927938461 1 60330.048976373 2024-01-21T01:10:31.558621+00:00 19994330.286934114993 27870000.000011023134 262864330.286941438913 1 60330.048987985 2024-01-21T01:10:32.561877+00:00 19994330.287036500871 27869999.999985128641 262864330.287017941475 1 60330.048999580 2024-01-21T01:10:33.563665+00:00 19994330.286857318133 27870000.000001285225 262864330.286854892969 1 60330.049011082 2024-01-21T01:10:34.557528+00:00 19994330.286915548146 27869999.999966591597 262864330.286878436804 1 60330.049022689 2024-01-21T01:10:35.560293+00:00 19994330.286951206625 27869999.999965190887 262864330.286912709475 1 60330.049034296 2024-01-21T01:10:36.563162+00:00 19994330.286825288087 27869999.999976210296 262864330.286797821522 1 60330.049045892 2024-01-21T01:10:37.565055+00:00 19994330.286860823631 27869999.999981015921 262864330.286838144064 1 60330.049057445 2024-01-21T01:10:38.563207+00:00 19994330.286868028343 27870000.000022422522 262864330.286886751652 1 60330.049068987 2024-01-21T01:10:39.560481+00:00 19994330.286799628288 27869999.999991159886 262864330.286787092686 1 60330.049080566 2024-01-21T01:10:40.560884+00:00 19994330.286825869232 27870000.000022612512 262864330.286844789982 1 60330.049092110 2024-01-21T01:10:41.558308+00:00 19994330.287011098117 27870000.000006888062 262864330.287014275789 1 60330.049103736 2024-01-21T01:10:42.562810+00:00 19994330.286871597171 27870000.000027522445 262864330.286895453930 1 60330.049115254 2024-01-21T01:10:43.557963+00:00 19994330.286970969290 27869999.999982692301 262864330.286949962378 1 60330.049126838 2024-01-21T01:10:44.558777+00:00 19994330.286915846169 27869999.999991383404 262864330.286903530359 1 60330.049138433 2024-01-21T01:10:45.560600+00:00 19994330.286600057036 27870000.000014226884 262864330.286610573530 1 60330.049149986 2024-01-21T01:10:46.558823+00:00 19994330.286956951022 27869999.999951772392 262864330.286905050278 1 60330.049161596 2024-01-21T01:10:47.561883+00:00 19994330.286917209625 27870000.000003170222 262864330.286916673183 1 60330.049173187 2024-01-21T01:10:48.563325+00:00 19994330.286697499454 27869999.999957602471 262864330.286651402712 1 60330.049184702 2024-01-21T01:10:49.558241+00:00 19994330.286831486970 27870000.000008229166 262864330.286836028099 1 60330.049196309 2024-01-21T01:10:50.561096+00:00 19994330.286881614476 27870000.000038210303 262864330.286916136742 1 60330.049207898 2024-01-21T01:10:51.562372+00:00 19994330.286942038685 27869999.999995511025 262864330.286933839321 1 60330.049219433 2024-01-21T01:10:52.558988+00:00 19994330.287122786045 27870000.000036455691 262864330.287155538797 1 60330.049231006 2024-01-21T01:10:53.558880+00:00 19994330.286706984043 27870000.000014204532 262864330.286717504263 1 60330.049242630 2024-01-21T01:10:54.563229+00:00 19994330.287001062185 27870000.000025022775 262864330.287022411823 1 60330.049254151 2024-01-21T01:10:55.558657+00:00 19994330.286858208477 27870000.000009018928 262864330.286863535643 1 60330.049265709 2024-01-21T01:10:56.557229+00:00 19994330.286812294275 27869999.999986883253 262864330.286795496941 1 60330.049277309 2024-01-21T01:10:57.559519+00:00 19994330.286896578968 27869999.999952733517 262864330.286845624447 1 60330.049288862 2024-01-21T01:10:58.557687+00:00 19994330.286866039038 27869999.999962192029 262864330.286824524403 1 60330.049300461 2024-01-21T01:10:59.559832+00:00 19994330.286662321538 27870000.000007659197 262864330.286666274071 1 60330.049312003 2024-01-21T01:11:00.557058+00:00 19994330.286915831268 27870000.000023528934 262864330.286935687065 1 60330.049323881 2024-01-21T01:11:01.583323+00:00 19994330.286815103143 27870000.000024680048 262864330.286836087704 1 60330.049335274 2024-01-21T01:11:02.567718+00:00 19994330.287080813199 27870000.000059835613 262864330.287136971951 1 60330.049346750 2024-01-21T01:11:03.559214+00:00 19994330.286977112293 27869999.999989096075 262864330.286962509155 1 60330.049358385 2024-01-21T01:11:04.564477+00:00 19994330.286837078631 27870000.000047866255 262864330.286881238222 1 60330.049369999 2024-01-21T01:11:05.567922+00:00 19994330.286936294287 27870000.000013664365 262864330.286946237087 1 60330.049381510 2024-01-21T01:11:06.562440+00:00 19994330.286883149296 27869999.999987658113 262864330.286867111921 1 60330.049393035 2024-01-21T01:11:07.558244+00:00 19994330.286859828979 27869999.999947037548 262864330.286803185940 1 60330.049404599 2024-01-21T01:11:08.557383+00:00 19994330.286733094603 27869999.999964579940 262864330.286693990231 1 60330.049416231 2024-01-21T01:11:09.562305+00:00 19994330.286948140711 27869999.999992009252 262864330.286936461926 1 60330.049427831 2024-01-21T01:11:10.564575+00:00 19994330.286696299911 27869999.999993059784 262864330.286685645580 1 60330.049439423 2024-01-21T01:11:11.566133+00:00 19994330.287015378475 27869999.999979238957 262864330.286990910769 1 60330.049450930 2024-01-21T01:11:12.560373+00:00 19994330.286701619625 27870000.000025961548 262864330.286723881960 1 60330.049462485 2024-01-21T01:11:13.558696+00:00 19994330.286777731031 27869999.999982338399 262864330.286756366491 1 60330.049474060 2024-01-21T01:11:14.558791+00:00 19994330.286872092634 27870000.000050757080 262864330.286919146776 1 60330.049485693 2024-01-21T01:11:15.563841+00:00 19994330.286841217428 27870000.000025145710 262864330.286862671375 1 60330.049497271 2024-01-21T01:11:16.564239+00:00 19994330.286895353347 27870000.000014875084 262864330.286906540394 1 60330.049508813 2024-01-21T01:11:17.561412+00:00 19994330.286995586008 27870000.000009994954 262864330.287001878023 1 60330.049520346 2024-01-21T01:11:18.557893+00:00 19994330.286975521594 27870000.000026356429 262864330.286998182535 1 60330.049531914 2024-01-21T01:11:19.557402+00:00 19994330.286746408790 27869999.999931305647 262864330.286674022675 1 60330.049543596 2024-01-21T01:11:20.566693+00:00 19994330.286870781332 27869999.999971620739 262864330.286838710308 1 60330.049555267 2024-01-21T01:11:21.575057+00:00 19994330.286991890520 27870000.000022087246 262864330.287010282278 1 60330.049566702 2024-01-21T01:11:22.563049+00:00 19994330.286955639720 27869999.999962605536 262864330.286914527416 1 60330.049578280 2024-01-21T01:11:23.563362+00:00 19994330.286905437708 27870000.000065553933 262864330.286967307329 1 60330.049589814 2024-01-21T01:11:24.559926+00:00 19994330.286773663014 27870000.000015750527 262864330.286785691977 1 60330.049601397 2024-01-21T01:11:25.560764+00:00 19994330.286709226668 27870000.000025749207 262864330.286731272936 1 60330.049612930 2024-01-21T01:11:26.557131+00:00 19994330.286840189248 27870000.000040039420 262864330.286876559258 1 60330.049624546 2024-01-21T01:11:27.560769+00:00 19994330.286807149649 27870000.000026475638 262864330.286829918623 1 60330.049636069 2024-01-21T01:11:28.556390+00:00 19994330.286904800683 27869999.999995183200 262864330.286896288395 1 60330.049647647 2024-01-21T01:11:29.556700+00:00 19994330.286704301834 27869999.999933436513 262864330.286634027958 1 60330.049659222 2024-01-21T01:11:30.556828+00:00 19994330.286686819047 27869999.999966729432 262864330.286649852991 1 60330.049670788 2024-01-21T01:11:31.556081+00:00 19994330.286710921675 27869999.999979481101 262864330.286686718464 1 60330.049682438 2024-01-21T01:11:32.562663+00:00 19994330.287001416087 27869999.999972775578 262864330.286970496178 1 60330.049693959 2024-01-21T01:11:33.558033+00:00 19994330.286867689341 27870000.000015553087 262864330.286879539490 1 60330.049705543 2024-01-21T01:11:34.558887+00:00 19994330.286859657615 27870000.000013213605 262864330.286869168282 1 60330.049717126 2024-01-21T01:11:35.559708+00:00 19994330.287048626691 27869999.999986138195 262864330.287031084299 1 60330.049728700 2024-01-21T01:11:36.559702+00:00 19994330.286595888436 27870000.000073723495 262864330.286665916443 1 60330.049740322 2024-01-21T01:11:37.563809+00:00 19994330.286904141307 27870000.000034928322 262864330.286935389042 1 60330.049751862 2024-01-21T01:11:38.560913+00:00 19994330.287085209042 27869999.999998923391 262864330.287080436945 1 60330.049763503 2024-01-21T01:11:39.566640+00:00 19994330.286887533963 27869999.999982375652 262864330.286866217852 1 60330.049775179 2024-01-21T01:11:40.575513+00:00 19994330.286804605275 27869999.999978628010 262864330.286779552698 1 60330.049786586 2024-01-21T01:11:41.561052+00:00 19994330.286806546152 27869999.999976653606 262864330.286779522896 1 60330.049798212 2024-01-21T01:11:42.565538+00:00 19994330.286987587810 27869999.999987412244 262864330.286971330643 1 60330.049809778 2024-01-21T01:11:43.564847+00:00 19994330.286899201572 27869999.999965351075 262864330.286860853434 1 60330.049821375 2024-01-21T01:11:44.566781+00:00 19994330.286760337651 27869999.999984107912 262864330.286740750074 1 60330.049832847 2024-01-21T01:11:45.557996+00:00 19994330.287009485066 27870000.000018499792 262864330.287024289370 1 60330.049844500 2024-01-21T01:11:46.564769+00:00 19994330.286652371287 27870000.000043004751 262864330.286691665649 1 60330.049856056 2024-01-21T01:11:47.563243+00:00 19994330.287004183978 27870000.000058792531 262864330.287059277296 1 60330.049867653 2024-01-21T01:11:48.565228+00:00 19994330.286905277520 27870000.000001095235 262864330.286902695894 1 60330.049879260 2024-01-21T01:11:49.568061+00:00 19994330.287005960941 27870000.000012032688 262864330.287014305592 1 60330.049890845 2024-01-21T01:11:50.569026+00:00 19994330.286780990660 27869999.999970424920 262864330.286747723818 1 60330.049902361 2024-01-21T01:11:51.563980+00:00 19994330.286919854581 27869999.999951161444 262864330.286867320538 1 60330.049914075 2024-01-21T01:11:52.576056+00:00 19994330.286878556013 27869999.999990917742 262864330.286865770817 1 60330.049925634 2024-01-21T01:11:53.574730+00:00 19994330.286848489195 27869999.999968718737 262864330.286813497543 1 60330.049937093 2024-01-21T01:11:54.564818+00:00 19994330.286794826388 27869999.999993421137 262864330.286784529686 1 60330.049948725 2024-01-21T01:11:55.569812+00:00 19994330.286815091968 27870000.000014115125 262864330.286825537682 1 60330.049960305 2024-01-21T01:11:56.570304+00:00 19994330.286810506135 27870000.000037357211 262864330.286844193935 1 60330.049971814 2024-01-21T01:11:57.564701+00:00 19994330.286795340478 27870000.000017751008 262864330.286809414625 1 60330.049983440 2024-01-21T01:11:58.569230+00:00 19994330.286921013147 27869999.999991837889 262864330.286909162998 1 60330.049994905 2024-01-21T01:11:59.559769+00:00 19994330.287149101496 27870000.000045653433 262864330.287191063166 1 60330.050006591 2024-01-21T01:12:00.569432+00:00 19994330.286921828985 27869999.999992195517 262864330.286910325289 1 60330.050018129 2024-01-21T01:12:01.566371+00:00 19994330.286889605224 27869999.999982740730 262864330.286868661642 1 60330.050029675 2024-01-21T01:12:02.563891+00:00 19994330.286674402654 27869999.999957747757 262864330.286628454924 1 60330.050041273 2024-01-21T01:12:03.565957+00:00 19994330.286795698106 27869999.999978933483 262864330.286770939827 1 60330.050052851 2024-01-21T01:12:04.566261+00:00 19994330.286618333310 27869999.999997269362 262864330.286611884832 1 60330.050064457 2024-01-21T01:12:05.569081+00:00 19994330.287143174559 27869999.999997593462 262864330.287137061357 1 60330.050076052 2024-01-21T01:12:06.570835+00:00 19994330.286758683622 27869999.999961543828 262864330.286716550589 1 60330.050087639 2024-01-21T01:12:07.571983+00:00 19994330.286895334721 27870000.000042334199 262864330.286933958530 1 60330.050099172 2024-01-21T01:12:08.568463+00:00 19994330.286850221455 27870000.000024028122 262864330.286870539188 1 60330.050110657 2024-01-21T01:12:09.560790+00:00 19994330.286981601268 27870000.000008624047 262864330.286986529827 1 60330.050122347 2024-01-21T01:12:10.570799+00:00 19994330.286770906299 27870000.000062044710 262864330.286829262972 1 60330.050133836 2024-01-21T01:12:11.563440+00:00 19994330.286887899041 27870000.000006690621 262864330.286890864372 1 60330.050145444 2024-01-21T01:12:12.566349+00:00 19994330.286769315600 27869999.999997641891 262864330.286763250828 1 60330.050157011 2024-01-21T01:12:13.565703+00:00 19994330.286980614066 27869999.999969642609 262864330.286946535110 1 60330.050168560 2024-01-21T01:12:14.563583+00:00 19994330.286990009248 27869999.999975122511 262864330.286961436272 1 60330.050180073 2024-01-21T01:12:15.558340+00:00 19994330.286752551794 27870000.000010870397 262864330.286759734154 1 60330.050191634 2024-01-21T01:12:16.557189+00:00 19994330.286866515875 27869999.999926097691 262864330.286788910627 1 60330.050203239 2024-01-21T01:12:17.559846+00:00 19994330.286822069436 27869999.999991379678 262864330.286809772253 1 60330.050215062 2024-01-21T01:12:18.581326+00:00 19994330.287012632936 27870000.000022593886 262864330.287031531334 1 60330.050226370 2024-01-21T01:12:19.558371+00:00 19994330.287015527487 27869999.999972648919 262864330.286984473467 1 60330.050237941 2024-01-21T01:12:20.558105+00:00 19994330.286981958896 27870000.000046659261 262864330.287024945021 1 60330.050249551 2024-01-21T01:12:21.561261+00:00 19994330.286649893969 27869999.999972220510 262864330.286618411541 1 60330.050261084 2024-01-21T01:12:22.557693+00:00 19994330.286813039333 27870000.000033188611 262864330.286842554808 1 60330.050272811 2024-01-21T01:12:23.570839+00:00 19994330.286730397493 27869999.999990347773 262864330.286717057228 1 60330.050284254 2024-01-21T01:12:24.559592+00:00 19994330.286947757006 27869999.999968606979 262864330.286912679672 1 60330.050295831 2024-01-21T01:12:25.559826+00:00 19994330.286750860512 27869999.999982107431 262864330.286729276180 1 60330.050307441 2024-01-21T01:12:26.562866+00:00 19994330.286944795400 27869999.999938923866 262864330.286880046129 1 60330.050318941 2024-01-21T01:12:27.556500+00:00 19994330.286658722907 27869999.999994333833 262864330.286649376154 1 60330.050330597 2024-01-21T01:12:28.563581+00:00 19994330.286782667041 27869999.999993436038 262864330.286772429943 1 60330.050342157 2024-01-21T01:12:29.562362+00:00 19994330.286878444254 27870000.000044938177 262864330.286919683218 1 60330.050353704 2024-01-21T01:12:30.560010+00:00 19994330.286757484078 27870000.000011242926 262864330.286765038967 1 60330.050365269 2024-01-21T01:12:31.559254+00:00 19994330.286884497851 27870000.000045187771 262864330.286925971508 1 60330.050376843 2024-01-21T01:12:32.559201+00:00 19994330.286842357367 27870000.000019062310 262864330.286857724190 1 60330.050388420 2024-01-21T01:12:33.559500+00:00 19994330.286985021085 27869999.999962706119 262864330.286944031715 1 60330.050399994 2024-01-21T01:12:34.559456+00:00 19994330.287012923509 27869999.999960992485 262864330.286970227957 1 60330.050411587 2024-01-21T01:12:35.561103+00:00 19994330.286531385034 27869999.999979536980 262864330.286507219076 1 60330.050423120 2024-01-21T01:12:36.557564+00:00 19994330.287069313228 27869999.999984893948 262864330.287050515413 1 60330.050434711 2024-01-21T01:12:37.559062+00:00 19994330.286978263408 27869999.999960072339 262864330.286934643984 1 60330.050446286 2024-01-21T01:12:38.559113+00:00 19994330.286712918431 27869999.999975066632 262864330.286684274673 1 60330.050457916 2024-01-21T01:12:39.563977+00:00 19994330.286974851042 27870000.000023741275 262864330.286994904280 1 60330.050469456 2024-01-21T01:12:40.560975+00:00 19994330.286757040769 27870000.000021677464 262864330.286775022745 1 60330.050481003 2024-01-21T01:12:41.558684+00:00 19994330.286893364042 27870000.000056169927 262864330.286945849657 1 60330.050492563 2024-01-21T01:12:42.557424+00:00 19994330.286698509008 27869999.999995667487 262864330.286690503359 1 60330.050504137 2024-01-21T01:12:43.557410+00:00 19994330.286976080388 27870000.000034954399 262864330.287007331848 1 60330.050515731 2024-01-21T01:12:44.559197+00:00 19994330.287007141858 27869999.999998971820 262864330.287002444267 1 60330.050527321 2024-01-21T01:12:45.560570+00:00 19994330.286828260869 27869999.999980710447 262864330.286805272102 1 60330.050538902 2024-01-21T01:12:46.561103+00:00 19994330.286820385605 27869999.999971453100 262864330.286788135767 1 60330.050550462 2024-01-21T01:12:47.559882+00:00 19994330.286788232625 27869999.999946169555 262864330.286730706692 1 60330.050562132 2024-01-21T01:12:48.568174+00:00 19994330.286731649190 27870000.000007953495 262864330.286735922098 1 60330.050573894 2024-01-21T01:12:49.584438+00:00 19994330.286855883896 27869999.999998074025 262864330.286850243807 1 60330.050585164 2024-01-21T01:12:50.558159+00:00 19994330.286744564772 27870000.000014856458 262864330.286755710840 1 60330.050596870 2024-01-21T01:12:51.569628+00:00 19994330.286780629307 27870000.000015426427 262864330.286792367697 1 60330.050608362 2024-01-21T01:12:52.562439+00:00 19994330.286837354302 27870000.000008270144 262864330.286841928959 1 60330.050619938 2024-01-21T01:12:53.562694+00:00 19994330.286732994020 27870000.000039391220 262864330.286768704653 1 60330.050631468 2024-01-21T01:12:54.558840+00:00 19994330.286687768996 27869999.999979838729 262864330.286663919687 1 60330.050643284 2024-01-21T01:12:55.579727+00:00 19994330.286899283528 27869999.999976601452 262864330.286872208118 1 60330.050654655 2024-01-21T01:12:56.562197+00:00 19994330.286929089576 27869999.999959707260 262864330.286885112524 1 60330.050666279 2024-01-21T01:12:57.566510+00:00 19994330.286867849529 27870000.000013228506 262864330.286877393723 1 60330.050677753 2024-01-21T01:12:58.557859+00:00 19994330.286789484322 27869999.999985605478 262864330.286771386862 1 60330.050689347 2024-01-21T01:12:59.559561+00:00 19994330.286929048598 27869999.999984912574 262864330.286910265684 1 60330.050700923 2024-01-21T01:13:00.559809+00:00 19994330.287160929292 27869999.999953053892 262864330.287110298872 1 60330.050712519 2024-01-21T01:13:01.561692+00:00 19994330.286740511656 27869999.999978072941 262864330.286714881659 1 60330.050724071 2024-01-21T01:13:02.559668+00:00 19994330.286896206439 27869999.999994792044 262864330.286887288094 1 60330.050735645 2024-01-21T01:13:03.559713+00:00 19994330.286862213165 27870000.000021580607 262864330.286880105734 1 60330.050747197 2024-01-21T01:13:04.557797+00:00 19994330.286864016205 27870000.000074196607 262864330.286934524775 1 60330.050758841 2024-01-21T01:13:05.563801+00:00 19994330.286990586668 27870000.000012118369 262864330.286999017000 1 60330.050770466 2024-01-21T01:13:06.568305+00:00 19994330.286828458309 27870000.000013202429 262864330.286837965250 1 60330.050781940 2024-01-21T01:13:07.559617+00:00 19994330.286864690483 27870000.000006798655 262864330.286867797375 1 60330.050793502 2024-01-21T01:13:08.558523+00:00 19994330.286727119237 27869999.999930661172 262864330.286654084921 1 60330.050805060 2024-01-21T01:13:09.557222+00:00 19994330.287012923509 27869999.999939296395 262864330.286948531866 1 60330.050816733 2024-01-21T01:13:10.565723+00:00 19994330.286791238934 27870000.000030025840 262864330.286817580462 1 60330.050828222 2024-01-21T01:13:11.558351+00:00 19994330.286854088306 27870000.000003278255 262864330.286853671074 1 60330.050839811 2024-01-21T01:13:12.559640+00:00 19994330.286699108779 27870000.000016722828 262864330.286712139845 1 60330.050851371 2024-01-21T01:13:13.558415+00:00 19994330.287016730756 27870000.000061541796 262864330.287074565887 1 60330.050862948 2024-01-21T01:13:14.558694+00:00 19994330.286827847362 27869999.999997150153 262864330.286821305752 1 60330.050874501 2024-01-21T01:13:15.556934+00:00 19994330.286753945053 27870000.000026304275 262864330.286776572466 1 60330.050886074 2024-01-21T01:13:16.556795+00:00 19994330.286925099790 27869999.999994646758 262864330.286916047335 1 60330.050897701 2024-01-21T01:13:17.561318+00:00 19994330.286817498505 27869999.999974552542 262864330.286788344383 1 60330.050909270 2024-01-21T01:13:18.560911+00:00 19994330.286694068462 27869999.999964985996 262864330.286655366421 1 60330.050920838 2024-01-21T01:13:19.560388+00:00 19994330.286856666207 27869999.999957352877 262864330.286810338497 1 60330.050932435 2024-01-21T01:13:20.562404+00:00 19994330.286877281964 27869999.999932929873 262864330.286806523800 1 60330.050944183 2024-01-21T01:13:21.577410+00:00 19994330.287031453103 27870000.000013396144 262864330.287041157484 1 60330.050955682 2024-01-21T01:13:22.570917+00:00 19994330.286955375224 27870000.000001791865 262864330.286953479052 1 60330.050967173 2024-01-21T01:13:23.563727+00:00 19994330.286977607757 27869999.999972168356 262864330.286946088076 1 60330.050978854 2024-01-21T01:13:24.572958+00:00 19994330.286790039390 27870000.000040046871 262864330.286826401949 1 60330.050990323 2024-01-21T01:13:25.563874+00:00 19994330.287020090967 27870000.000030159950 262864330.287046551704 1 60330.051001905 2024-01-21T01:13:26.564575+00:00 19994330.286873549223 27870000.000031173229 262864330.286901026964 1 60330.051013495 2024-01-21T01:13:27.565933+00:00 19994330.286989204586 27869999.999979473650 262864330.286964982748 1 60330.051025080 2024-01-21T01:13:28.566918+00:00 19994330.286631338298 27869999.999977037311 262864330.286604702473 1 60330.051036681 2024-01-21T01:13:29.569256+00:00 19994330.286890253425 27869999.999986745417 262864330.286873281002 1 60330.051048263 2024-01-21T01:13:30.569975+00:00 19994330.286754697561 27869999.999985728413 262864330.286736726761 1 60330.051059831 2024-01-21T01:13:31.569371+00:00 19994330.287030689418 27870000.000004347414 262864330.287031352520 1 60330.051071359 2024-01-21T01:13:32.565397+00:00 19994330.286960344762 27869999.999999973923 262864330.286956608295 1 60330.051083008 2024-01-21T01:13:33.571868+00:00 19994330.287065949291 27870000.000031404197 262864330.287093669176 1 60330.051094614 2024-01-21T01:13:34.574617+00:00 19994330.286855448037 27870000.000068984926 262864330.286920756102 1 60330.051106173 2024-01-21T01:13:35.573355+00:00 19994330.286553781480 27870000.000051129609 262864330.286601215601 1 60330.051117600 2024-01-21T01:13:36.560661+00:00 19994330.286879032850 27870000.000023528934 262864330.286898881197 1 60330.051129255 2024-01-21T01:13:37.567642+00:00 19994330.286739740521 27869999.999981787056 262864330.286717832088 1 60330.051140783 2024-01-21T01:13:38.563687+00:00 19994330.287123937160 27869999.999966379255 262864330.287086635828 1 60330.051152422 2024-01-21T01:13:39.569255+00:00 19994330.286933325231 27869999.999924678355 262864330.286854326725 1 60330.051163986 2024-01-21T01:13:40.568432+00:00 19994330.286641396582 27869999.999923359603 262864330.286561042070 1 60330.051175561 2024-01-21T01:13:41.568463+00:00 19994330.286710496992 27869999.999963566661 262864330.286670386791 1 60330.051187125 2024-01-21T01:13:42.567550+00:00 19994330.286724932492 27870000.000027686357 262864330.286748915911 1 60330.051198805 2024-01-21T01:13:43.576777+00:00 19994330.286838281900 27870000.000017803162 262864330.286852389574 1 60330.051210266 2024-01-21T01:13:44.566946+00:00 19994330.286955453455 27869999.999992657453 262864330.286944419146 1 60330.051221828 2024-01-21T01:13:45.565979+00:00 19994330.287015583366 27870000.000035468489 262864330.287047356367 1 60330.051233392 2024-01-21T01:13:46.565039+00:00 19994330.286901179701 27870000.000020902604 262864330.286918371916 1 60330.051245020 2024-01-21T01:13:47.569710+00:00 19994330.286628857255 27870000.000050380826 262864330.286675512791 1 60330.051256614 2024-01-21T01:13:48.571440+00:00 19994330.286917049438 27870000.000017553568 262864330.286930918694 1 60330.051268129 2024-01-21T01:13:49.566309+00:00 19994330.286768373102 27870000.000031989068 262864330.286796659231 1 60330.051279625 2024-01-21T01:13:50.559647+00:00 19994330.286869667470 27869999.999973971397 262864330.286839962006 1 60330.051291359 2024-01-21T01:13:51.573371+00:00 19994330.287015438080 27869999.999986484647 262864330.286998212337 1 60330.051302859 2024-01-21T01:13:52.566968+00:00 19994330.286867652088 27869999.999971386045 262864330.286835342646 1 60330.051314461 2024-01-21T01:13:53.569403+00:00 19994330.286740597337 27869999.999989550561 262864330.286726444960 1 60330.051325998 2024-01-21T01:13:54.566264+00:00 19994330.287069298327 27869999.999987673014 262864330.287053257227 1 60330.051337520 2024-01-21T01:13:55.561681+00:00 19994330.286764711142 27870000.000015854836 262864330.286776870489 1 60330.051349163 2024-01-21T01:13:56.567675+00:00 19994330.286883383989 27870000.000008609146 262864330.286888301373 1 60330.051360696 2024-01-21T01:13:57.564114+00:00 19994330.286809716374 27870000.000038865954 262864330.286844879389 1 60330.051372228 2024-01-21T01:13:58.560535+00:00 19994330.286725148559 27869999.999998986721 262864330.286720454693 1 60330.051383807 2024-01-21T01:13:59.560906+00:00 19994330.286965571344 27870000.000062271953 262864330.287024170160 1 60330.051395482 2024-01-21T01:14:00.569651+00:00 19994330.286936737597 27869999.999996475875 262864330.286929517984 1 60330.051407380 2024-01-21T01:14:01.597610+00:00 19994330.286987274885 27869999.999992642552 262864330.286976218224 1 60330.051418607 2024-01-21T01:14:02.567655+00:00 19994330.286853011698 27870000.000001553446 262864330.286850869656 1 60330.051430213 2024-01-21T01:14:03.570391+00:00 19994330.286804221570 27869999.999983802438 262864330.286784321070 1 60330.051441773 2024-01-21T01:14:04.569178+00:00 19994330.286881640553 27869999.999975875020 262864330.286853790283 1 60330.051453331 2024-01-21T01:14:05.567826+00:00 19994330.287003431469 27869999.999986611307 262864330.286986351013 1 60330.051464844 2024-01-21T01:14:06.562557+00:00 19994330.287055708468 27870000.000003676862 262864330.287055671215 1 60330.051476414 2024-01-21T01:14:07.562142+00:00 19994330.286901783198 27870000.000024694949 262864330.286922782660 1 60330.051488024 2024-01-21T01:14:08.565288+00:00 19994330.286895167083 27870000.000079952180 262864330.286971420050 1 60330.051499583 2024-01-21T01:14:09.563994+00:00 19994330.286869026721 27869999.999989844859 262864330.286855161190 1 60330.051511105 2024-01-21T01:14:10.559439+00:00 19994330.286991126835 27870000.000028215349 262864330.287015646696 1 60330.051522768 2024-01-21T01:14:11.567110+00:00 19994330.286933153868 27870000.000029187649 262864330.286958634853 1 60330.051534293 2024-01-21T01:14:12.562946+00:00 19994330.286949038506 27870000.000015061349 262864330.286960393190 1 60330.051545821 2024-01-21T01:14:13.558907+00:00 19994330.286734811962 27870000.000003792346 262864330.286734908819 1 60330.051557582 2024-01-21T01:14:14.575068+00:00 19994330.287002570927 27869999.999965418130 262864330.286964297295 1 60330.051569009 2024-01-21T01:14:15.562375+00:00 19994330.286943968385 27869999.999977700412 262864330.286917984486 1 60330.051580544 2024-01-21T01:14:16.558977+00:00 19994330.286946747452 27870000.000015396625 262864330.286958456039 1 60330.051592155 2024-01-21T01:14:17.562169+00:00 19994330.286722093821 27870000.000004015863 262864330.286722421646 1 60330.051603686 2024-01-21T01:14:18.558468+00:00 19994330.286732278764 27870000.000022981316 262864330.286751568317 1 60330.051615279 2024-01-21T01:14:19.560112+00:00 19994330.286737013608 27870000.000040199608 262864330.286773532629 1 60330.051626908 2024-01-21T01:14:20.564825+00:00 19994330.286948386580 27870000.000024642795 262864330.286969333887 1 60330.051638502 2024-01-21T01:14:21.566578+00:00 19994330.286996882409 27870000.000047124922 262864330.287040293217 1 60330.051650009 2024-01-21T01:14:22.560808+00:00 19994330.286799147725 27869999.999993033707 262864330.286788463593 1 60330.051661627 2024-01-21T01:14:23.564619+00:00 19994330.286910045892 27869999.999975800514 262864330.286882162094 1 60330.051673207 2024-01-21T01:14:24.565078+00:00 19994330.286790564656 27869999.999972920865 262864330.286759793758 1 60330.051684740 2024-01-21T01:14:25.561560+00:00 19994330.287122156471 27870000.000025946647 262864330.287144422531 1 60330.051696278 2024-01-21T01:14:26.558382+00:00 19994330.286903958768 27869999.999994192272 262864330.286894440651 1 60330.051707849 2024-01-21T01:14:27.558152+00:00 19994330.286670815200 27869999.999965131283 262864330.286632239819 1 60330.051719477 2024-01-21T01:14:28.562831+00:00 19994330.286985155195 27870000.000070564449 262864330.287052035332 1 60330.051730994 2024-01-21T01:14:29.557912+00:00 19994330.286853954196 27870000.000005405396 262864330.286855638027 1 60330.051742579 2024-01-21T01:14:30.558798+00:00 19994330.286841895431 27870000.000057812780 262864330.286896020174 1 60330.051754137 2024-01-21T01:14:31.557440+00:00 19994330.286803778261 27870000.000004872680 262864330.286804974079 1 60330.051765743 2024-01-21T01:14:32.560203+00:00 19994330.287083994597 27869999.999995533377 262864330.287075817585 1 60330.051777330 2024-01-21T01:14:33.561287+00:00 19994330.286542568356 27869999.999962422997 262864330.286501288414 1 60330.051788840 2024-01-21T01:14:34.555748+00:00 19994330.286788169295 27869999.999944470823 262864330.286728948355 1 60330.051800486 2024-01-21T01:14:35.561942+00:00 19994330.286916624755 27869999.999965012074 262864330.286877930164 1 60330.051812012 2024-01-21T01:14:36.557857+00:00 19994330.286919888109 27869999.999956335872 262864330.286872535944 1 60330.051823638 2024-01-21T01:14:37.562361+00:00 19994330.286805920303 27869999.999988999218 262864330.286791235209 1 60330.051835180 2024-01-21T01:14:38.559598+00:00 19994330.286907289177 27870000.000010326505 262864330.286913901567 1 60330.051846795 2024-01-21T01:14:39.563089+00:00 19994330.286889348179 27870000.000073328614 262864330.286958962679 1 60330.051858343 2024-01-21T01:14:40.560820+00:00 19994330.286760423332 27870000.000009786338 262864330.286766499281 1 60330.051869907 2024-01-21T01:14:41.559987+00:00 19994330.286995131522 27870000.000027231872 262864330.287018686533 1 60330.051881444 2024-01-21T01:14:42.556713+00:00 19994330.286891061813 27870000.000003263354 262864330.286890655756 1 60330.051893099 2024-01-21T01:14:43.563727+00:00 19994330.286985658109 27869999.999984715134 262864330.286966681480 1 60330.051904727 2024-01-21T01:14:44.568433+00:00 19994330.286740481853 27870000.000013701618 262864330.286750495434 1 60330.051916213 2024-01-21T01:14:45.560838+00:00 19994330.287051651627 27869999.999996684492 262864330.287044644356 1 60330.051927865 2024-01-21T01:14:46.567584+00:00 19994330.286700353026 27869999.999927997589 262864330.286624670029 1 60330.051939396 2024-01-21T01:14:47.563796+00:00 19994330.286870241165 27869999.999938812107 262864330.286805361509 1 60330.051951114 2024-01-21T01:14:48.576204+00:00 19994330.287079639733 27870000.000029198825 262864330.287105143070 1 60330.051962613 2024-01-21T01:14:49.569754+00:00 19994330.286882467568 27870000.000002611428 262864330.286881387234 1 60330.051974084 2024-01-21T01:14:50.560858+00:00 19994330.286913257092 27870000.000007655472 262864330.286917209625 1 60330.051985705 2024-01-21T01:14:51.564957+00:00 19994330.286651719362 27869999.999989587814 262864330.286637634039 1 60330.051997254 2024-01-21T01:14:52.562741+00:00 19994330.286915425211 27870000.000016417354 262864330.286928147078 1 60330.052008819 2024-01-21T01:14:53.561994+00:00 19994330.286837339401 27870000.000029649585 262864330.286863297224 1 60330.052020423 2024-01-21T01:14:54.564503+00:00 19994330.286998491734 27869999.999966137111 262864330.286960929632 1 60330.052031986 2024-01-21T01:14:55.563606+00:00 19994330.286844994873 27869999.999994717538 262864330.286836028099 1 60330.052043522 2024-01-21T01:14:56.560313+00:00 19994330.286997035146 27870000.000016748905 262864330.287010073662 1 60330.052055172 2024-01-21T01:14:57.566851+00:00 19994330.286677431315 27869999.999932337552 262864330.286606073380 1 60330.052066684 2024-01-21T01:14:58.561513+00:00 19994330.286822047085 27869999.999975237995 262864330.286793589592 1 60330.052078286 2024-01-21T01:14:59.563946+00:00 19994330.286719907075 27870000.000045053661 262864330.286761283875 1 60330.052089925 2024-01-21T01:15:00.569548+00:00 19994330.286818489432 27869999.999952197075 262864330.286767005920 1 60330.052101528 2024-01-21T01:15:01.571990+00:00 19994330.287098556757 27870000.000032931566 262864330.287127792835 1 60330.052113045 2024-01-21T01:15:02.567124+00:00 19994330.286947775632 27870000.000056542456 262864330.287000626326 1 60330.052124556 2024-01-21T01:15:03.561607+00:00 19994330.286940298975 27870000.000038739294 262864330.286975353956 1 60330.052136209 2024-01-21T01:15:04.568424+00:00 19994330.286802168936 27870000.000027652830 262864330.286826133728 1 60330.052147752 2024-01-21T01:15:05.565750+00:00 19994330.286619365215 27870000.000026978552 262864330.286642640829 1 60330.052159309 2024-01-21T01:15:06.564344+00:00 19994330.287070795894 27869999.999933212996 262864330.287000298500 1 60330.052170820 2024-01-21T01:15:07.558794+00:00 19994330.286902360618 27869999.999980330467 262864330.286879003048 1 60330.052182501 2024-01-21T01:15:08.568109+00:00 19994330.286587052047 27869999.999964140356 262864330.286547511816 1 60330.052193976 2024-01-21T01:15:09.559472+00:00 19994330.286911904812 27869999.999958813190 262864330.286867022514 1 60330.052205647 2024-01-21T01:15:10.567932+00:00 19994330.286917123944 27870000.000027898699 262864330.286941319704 1 60330.052217152 2024-01-21T01:15:11.561888+00:00 19994330.286898586899 27869999.999974645674 262864330.286869525909 1 60330.052228664 2024-01-21T01:15:12.556594+00:00 19994330.286760695279 27869999.999979864806 262864330.286736845970 1 60330.052240280 2024-01-21T01:15:13.560186+00:00 19994330.286894876510 27870000.000022009015 262864330.286913186312 1 60330.052251904 2024-01-21T01:15:14.564519+00:00 19994330.286804296076 27870000.000019006431 262864330.286819607019 1 60330.052263379 2024-01-21T01:15:15.555965+00:00 19994330.286989595741 27870000.000011879951 262864330.286997795105 1 60330.052275018 2024-01-21T01:15:16.561575+00:00 19994330.286742810160 27870000.000012885779 262864330.286751985550 1 60330.052286588 2024-01-21T01:15:17.561178+00:00 19994330.286934059113 27869999.999985046685 262864330.286915391684 1 60330.052298125 2024-01-21T01:15:18.558000+00:00 19994330.286928828806 27869999.999984554946 262864330.286909699440 1 60330.052309747 2024-01-21T01:15:19.562157+00:00 19994330.286879453808 27869999.999984413385 262864330.286860167980 1 60330.052321300 2024-01-21T01:15:20.560346+00:00 19994330.286843601614 27869999.999969013035 262864330.286808907986 1 60330.052332834 2024-01-21T01:15:21.556833+00:00 19994330.286849204451 27869999.999999709427 262864330.286845207214 1 60330.052344481 2024-01-21T01:15:22.563094+00:00 19994330.286960683763 27870000.000035539269 262864330.286992520094 1 60330.052356028 2024-01-21T01:15:23.560800+00:00 19994330.286887209862 27870000.000028260052 262864330.286911755800 1 60330.052367606 2024-01-21T01:15:24.561166+00:00 19994330.286657087505 27870000.000026758760 262864330.286680161953 1 60330.052379156 2024-01-21T01:15:25.559033+00:00 19994330.286997847259 27870000.000025909394 262864330.287020057440 1 60330.052390725 2024-01-21T01:15:26.558674+00:00 19994330.286903358996 27870000.000012088567 262864330.286911755800 1 60330.052402295 2024-01-21T01:15:27.558252+00:00 19994330.286961942911 27869999.999989930540 262864330.286948174238 1 60330.052413847 2024-01-21T01:15:28.556416+00:00 19994330.286952447146 27869999.999977372587 262864330.286926120520 1 60330.052425422 2024-01-21T01:15:29.556449+00:00 19994330.286867521703 27870000.000005982816 262864330.286869823933 1 60330.052437040 2024-01-21T01:15:30.560215+00:00 19994330.286752957851 27869999.999997004867 262864330.286746293306 1 60330.052448573 2024-01-21T01:15:31.556672+00:00 19994330.286829169840 27869999.999961968511 262864330.286787450314 1 60330.052460143 2024-01-21T01:15:32.556394+00:00 19994330.287117075175 27870000.000021792948 262864330.287135154009 1 60330.052471770 2024-01-21T01:15:33.560892+00:00 19994330.286895301193 27870000.000007815659 262864330.286899417639 1 60330.052483293 2024-01-21T01:15:34.556521+00:00 19994330.287048630416 27870000.000010158867 262864330.287055104971 1 60330.052494933 2024-01-21T01:15:35.562198+00:00 19994330.286870032549 27870000.000049129128 262864330.286915451288 1 60330.052506476 2024-01-21T01:15:36.559531+00:00 19994330.286802928895 27869999.999949369580 262864330.286748588085 1 60330.052518099 2024-01-21T01:15:37.563696+00:00 19994330.286742839962 27870000.000033047050 262864330.286772191525 1 60330.052529620 2024-01-21T01:15:38.559209+00:00 19994330.287208847702 27869999.999979812652 262864330.287184983492 1 60330.052541333 2024-01-21T01:15:39.571186+00:00 19994330.286830585450 27869999.999990265816 262864330.286817133427 1 60330.052552796 2024-01-21T01:15:40.561627+00:00 19994330.286867208779 27869999.999999139458 262864330.286862641573 1 60330.052564323 2024-01-21T01:15:41.557485+00:00 19994330.286939743906 27869999.999924764037 262864330.286860823631 1 60330.052576008 2024-01-21T01:15:42.567084+00:00 19994330.286732621491 27869999.999982811511 262864330.286711722612 1 60330.052587596 2024-01-21T01:15:43.568264+00:00 19994330.286978542805 27870000.000017266721 262864330.286992102861 1 60330.052599145 2024-01-21T01:15:44.566159+00:00 19994330.286822285503 27870000.000017590821 262864330.286836177111 1 60330.052610666 2024-01-21T01:15:45.561572+00:00 19994330.287000544369 27870000.000015374273 262864330.287012219429 1 60330.052622410 2024-01-21T01:15:46.576181+00:00 19994330.286772094667 27870000.000019319355 262864330.286787718534 1 60330.052633833 2024-01-21T01:15:47.563185+00:00 19994330.286945749074 27870000.000033084303 262864330.286975145340 1 60330.052645431 2024-01-21T01:15:48.565239+00:00 19994330.287024252117 27870000.000016584992 262864330.287037134171 1 60330.052657041 2024-01-21T01:15:49.568305+00:00 19994330.286930937320 27870000.000012099743 262864330.286939352751 1 60330.052668534 2024-01-21T01:15:50.561351+00:00 19994330.286682169884 27869999.999986883253 262864330.286665350199 1 60330.052680182 2024-01-21T01:15:51.567768+00:00 19994330.287051592022 27869999.999992210418 262864330.287040114403 1 60330.052691856 2024-01-21T01:15:52.576390+00:00 19994330.286778904498 27869999.999995462596 262864330.286770671606 1 60330.052703464 2024-01-21T01:15:53.579329+00:00 19994330.286929853261 27869999.999987702817 262864330.286913841963 1 60330.052715015 2024-01-21T01:15:54.577318+00:00 19994330.286769967526 27869999.999981336296 262864330.286747604609 1 60330.052726492 2024-01-21T01:15:55.568951+00:00 19994330.286810893565 27869999.999996948987 262864330.286804169416 1 60330.052738047 2024-01-21T01:15:56.567281+00:00 19994330.286856461316 27869999.999985493720 262864330.286838263273 1 60330.052749624 2024-01-21T01:15:57.567553+00:00 19994330.287087030709 27870000.000044561923 262864330.287127882242 1 60330.052761137 2024-01-21T01:15:58.562255+00:00 19994330.286924131215 27870000.000048220158 262864330.286968648434 1 60330.052772731 2024-01-21T01:15:59.563902+00:00 19994330.286875393242 27870000.000021789223 262864330.286893486977 1 60330.052784311 2024-01-21T01:16:00.564481+00:00 19994330.286969047040 27870000.000033289194 262864330.286998629570 1 60330.052796135 2024-01-21T01:16:01.586038+00:00 19994330.286752481014 27869999.999961357564 262864330.286710143089 1 60330.052807454 2024-01-21T01:16:02.564053+00:00 19994330.286724902689 27870000.000022679567 262864330.286743879318 1 60330.052819030 2024-01-21T01:16:03.564179+00:00 19994330.286790642887 27869999.999931897968 262864330.286718845367 1 60330.052830557 2024-01-21T01:16:04.560139+00:00 19994330.286722302437 27869999.999952849001 262864330.286671459675 1 60330.052842192 2024-01-21T01:16:05.565379+00:00 19994330.286954529583 27869999.999995298684 262864330.286946117878 1 60330.052853798 2024-01-21T01:16:06.568199+00:00 19994330.286884751171 27870000.000002242625 262864330.286883294582 1 60330.052865307 2024-01-21T01:16:07.562566+00:00 19994330.286752816290 27870000.000051304698 262864330.286800444126 1 60330.052876969 2024-01-21T01:16:08.570148+00:00 19994330.287000447512 27870000.000035472214 262864330.287032216787 1 60330.052888514 2024-01-21T01:16:09.567671+00:00 19994330.286911159754 27870000.000040091574 262864330.286947548389 1 60330.052900058 2024-01-21T01:16:10.565010+00:00 19994330.286952044815 27869999.999996572733 262864330.286944925785 1 60330.052911663 2024-01-21T01:16:11.567745+00:00 19994330.287020675838 27870000.000001404434 262864330.287018388510 1 60330.052923164 2024-01-21T01:16:12.561352+00:00 19994330.286834329367 27869999.999976541847 262864330.286807179451 1 60330.052934770 2024-01-21T01:16:13.564117+00:00 19994330.287133090198 27869999.999950129539 262864330.287079542875 1 60330.052946710 2024-01-21T01:16:14.595738+00:00 19994330.286621131003 27869999.999964814633 262864330.286582231522 1 60330.052957883 2024-01-21T01:16:15.561047+00:00 19994330.286899439991 27869999.999980952591 262864330.286876708269 1 60330.052969462 2024-01-21T01:16:16.561528+00:00 19994330.286830853671 27869999.999985344708 262864330.286812484264 1 60330.052981115 2024-01-21T01:16:17.568318+00:00 19994330.286867257208 27869999.999994903803 262864330.286858469248 1 60330.052992626 2024-01-21T01:16:18.562888+00:00 19994330.286714255810 27870000.000012774020 262864330.286723345518 1 60330.053004170 2024-01-21T01:16:19.560293+00:00 19994330.286812338978 27870000.000045023859 262864330.286853671074 1 60330.053015761 2024-01-21T01:16:20.561737+00:00 19994330.286902353168 27870000.000066194683 262864330.286964833736 1 60330.053027381 2024-01-21T01:16:21.565699+00:00 19994330.286776307970 27870000.000027161092 262864330.286799758673 1 60330.053039011 2024-01-21T01:16:22.570509+00:00 19994330.286989744753 27870000.000005941838 262864330.286991983652 1 60330.053050552 2024-01-21T01:16:23.567719+00:00 19994330.286889739335 27869999.999992489815 262864330.286878526211 1 60330.053062119 2024-01-21T01:16:24.567053+00:00 19994330.286958910525 27869999.999977082014 262864330.286932289600 1 60330.053073609 2024-01-21T01:16:25.559863+00:00 19994330.286837317050 27869999.999954644591 262864330.286788254976 1 60330.053085249 2024-01-21T01:16:26.565545+00:00 19994330.286914318800 27869999.999949056655 262864330.286859691143 1 60330.053096813 2024-01-21T01:16:27.564612+00:00 19994330.286809921265 27869999.999998189509 262864330.286804407835 1 60330.053108331 2024-01-21T01:16:28.559821+00:00 19994330.286834560335 27870000.000007364899 262864330.286838233471 1 60330.053119915 2024-01-21T01:16:29.560641+00:00 19994330.286738529801 27870000.000055540353 262864330.286790370941 1 60330.053131511 2024-01-21T01:16:30.562513+00:00 19994330.286920249462 27869999.999999154359 262864330.286915719509 1 60330.053143092 2024-01-21T01:16:31.563202+00:00 19994330.286863572896 27869999.999999456108 262864330.286859333515 1 60330.053154671 2024-01-21T01:16:32.563541+00:00 19994330.286650937051 27869999.999982368201 262864330.286629587412 1 60330.053166185 2024-01-21T01:16:33.558386+00:00 19994330.286943815649 27870000.000023674220 262864330.286963790655 1 60330.053177787 2024-01-21T01:16:34.560827+00:00 19994330.286866564304 27869999.999973088503 262864330.286835968494 1 60330.053189419 2024-01-21T01:16:35.565832+00:00 19994330.286755267531 27869999.999951574951 262864330.286703139544 1 60330.053200985 2024-01-21T01:16:36.565083+00:00 19994330.286998275667 27869999.999956429005 262864330.286951005459 1 60330.053212517 2024-01-21T01:16:37.561444+00:00 19994330.286760658026 27869999.999981246889 262864330.286738216877 1 60330.053224132 2024-01-21T01:16:38.565054+00:00 19994330.286907501519 27869999.999994743615 262864330.286898553371 1 60330.053235658 2024-01-21T01:16:39.560820+00:00 19994330.286728803068 27870000.000009741634 262864330.286734849215 1 60330.053247218 2024-01-21T01:16:40.559619+00:00 19994330.286831684411 27870000.000021640211 262864330.286849617958 1 60330.053258848 2024-01-21T01:16:41.564492+00:00 19994330.286919005215 27870000.000037726015 262864330.286953032017 1 60330.053270445 2024-01-21T01:16:42.566449+00:00 19994330.286811958998 27870000.000040911138 262864330.286849170923 1 60330.053282012 2024-01-21T01:16:43.565829+00:00 19994330.287097103894 27870000.000010002404 262864330.287103414536 1 60330.053293499 2024-01-21T01:16:44.558282+00:00 19994330.286674376577 27869999.999923020601 262864330.286593705416 1 60330.053305146 2024-01-21T01:16:45.564628+00:00 19994330.286831021309 27869999.999959420413 262864330.286786735058 1 60330.053316659 2024-01-21T01:16:46.559330+00:00 19994330.286823511124 27869999.999969072640 262864330.286788880825 1 60330.053328217 2024-01-21T01:16:47.557969+00:00 19994330.286703079939 27869999.999966282398 262864330.286665678024 1 60330.053339828 2024-01-21T01:16:48.561174+00:00 19994330.287010047585 27869999.999989461154 262864330.286995798349 1 60330.053351401 2024-01-21T01:16:49.561097+00:00 19994330.286791410297 27870000.000005055219 262864330.286792784929 1 60330.053362982 2024-01-21T01:16:50.561627+00:00 19994330.286611873657 27869999.999979201704 262864330.286587387323 1 60330.053374652 2024-01-21T01:16:51.569935+00:00 19994330.286929294467 27870000.000050071627 262864330.286975681782 1 60330.053386289 2024-01-21T01:16:52.575391+00:00 19994330.286619991064 27870000.000039413571 262864330.286655694246 1 60330.053397764 2024-01-21T01:16:53.566853+00:00 19994330.286972433329 27870000.000017095357 262864330.286985844374 1 60330.053409258 2024-01-21T01:16:54.559892+00:00 19994330.286846846342 27870000.000014781952 262864330.286857932806 1 60330.053420901 2024-01-21T01:16:55.565868+00:00 19994330.286768797785 27870000.000003635883 262864330.286768734455 1 60330.053432447 2024-01-21T01:16:56.563450+00:00 19994330.286973588169 27869999.999964863062 262864330.286934763193 1 60330.053443978 2024-01-21T01:16:57.559669+00:00 19994330.286904279143 27869999.999987214804 262864330.286887794733 1 60330.053455699 2024-01-21T01:16:58.572390+00:00 19994330.287055645138 27869999.999989755452 262864330.287041693926 1 60330.053467204 2024-01-21T01:16:59.566423+00:00 19994330.286887079477 27869999.999979171902 262864330.286862552166 1 60330.053478811 2024-01-21T01:17:00.569272+00:00 19994330.286895707250 27869999.999984920025 262864330.286876916885 1 60330.053490371 2024-01-21T01:17:01.568038+00:00 19994330.286618404090 27870000.000035542995 262864330.286650270224 1 60330.053501839 2024-01-21T01:17:02.558914+00:00 19994330.287079308182 27870000.000052180141 262864330.287127792835 1 60330.053513497 2024-01-21T01:17:03.566113+00:00 19994330.286703180522 27870000.000025089830 262864330.286724567413 1 60330.053525054 2024-01-21T01:17:04.564695+00:00 19994330.286940470338 27870000.000034157187 262864330.286970913410 1 60330.053536594 2024-01-21T01:17:05.561767+00:00 19994330.287119507790 27870000.000003729016 262864330.287119537592 1 60330.053548115 2024-01-21T01:17:06.557113+00:00 19994330.286862224340 27870000.000016111881 262864330.286874651909 1 60330.053559732 2024-01-21T01:17:07.560861+00:00 19994330.286696858704 27869999.999936848879 262864330.286630004644 1 60330.053571347 2024-01-21T01:17:08.564386+00:00 19994330.286771211773 27869999.999950695783 262864330.286718219519 1 60330.053582876 2024-01-21T01:17:09.560462+00:00 19994330.286945909262 27870000.000002976507 262864330.286945194006 1 60330.053594437 2024-01-21T01:17:10.559348+00:00 19994330.286797527224 27870000.000021699816 262864330.286815524101 1 60330.053606021 2024-01-21T01:17:11.560188+00:00 19994330.287012912333 27870000.000008758157 262864330.287017971277 1 60330.053617595 2024-01-21T01:17:12.560215+00:00 19994330.286864776164 27870000.000032056123 262864330.286893159151 1 60330.053629210 2024-01-21T01:17:13.563762+00:00 19994330.286757335067 27869999.999979842454 262864330.286733508110 1 60330.053640714 2024-01-21T01:17:14.557673+00:00 19994330.286945421249 27870000.000042535365 262864330.286984264851 1 60330.053652297 2024-01-21T01:17:15.558482+00:00 19994330.286820013076 27870000.000016476959 262864330.286832809448 1 60330.053663960 2024-01-21T01:17:16.566119+00:00 19994330.286749791354 27869999.999983079731 262864330.286729156971 1 60330.053675467 2024-01-21T01:17:17.560357+00:00 19994330.286714050919 27869999.999953370541 262864330.286663711071 1 60330.053687018 2024-01-21T01:17:18.558358+00:00 19994330.286987196654 27869999.999985389411 262864330.286968886852 1 60330.053698586 2024-01-21T01:17:19.557810+00:00 19994330.286803692579 27870000.000000294298 262864330.286800295115 1 60330.053710200 2024-01-21T01:17:20.561269+00:00 19994330.286851242185 27869999.999977394938 262864330.286824941635 1 60330.053722029 2024-01-21T01:17:21.583289+00:00 19994330.286885879934 27869999.999994337559 262864330.286876529455 1 60330.053733386 2024-01-21T01:17:22.564545+00:00 19994330.286553256214 27869999.999973967671 262864330.286523520947 1 60330.053744980 2024-01-21T01:17:23.566271+00:00 19994330.286824334413 27870000.000032994896 262864330.286853641272 1 60330.053756754 2024-01-21T01:17:24.583514+00:00 19994330.286995112896 27870000.000010691583 262864330.287002116442 1 60330.053768215 2024-01-21T01:17:25.573756+00:00 19994330.286881588399 27870000.000030804425 262864330.286908715963 1 60330.053779783 2024-01-21T01:17:26.573241+00:00 19994330.286669373512 27870000.000012002885 262864330.286677688360 1 60330.053791258 2024-01-21T01:17:27.564717+00:00 19994330.286913368851 27870000.000014927238 262864330.286924600601 1 60330.053802880 2024-01-21T01:17:28.568857+00:00 19994330.286848146468 27869999.999969277531 262864330.286813735962 1 60330.053814393 2024-01-21T01:17:29.563512+00:00 19994330.286885511130 27870000.000019297004 262864330.286901116371 1 60330.053825996 2024-01-21T01:17:30.566022+00:00 19994330.286912653595 27869999.999952975661 262864330.286861926317 1 60330.053837707 2024-01-21T01:17:31.577909+00:00 19994330.286920759827 27870000.000005785376 262864330.286922842264 1 60330.053849328 2024-01-21T01:17:32.581950+00:00 19994330.286893442273 27869999.999967463315 262864330.286857187748 1 60330.053860658 2024-01-21T01:17:33.560879+00:00 19994330.286975432187 27869999.999991476536 262864330.286963224411 1 60330.053872211 2024-01-21T01:17:34.559061+00:00 19994330.286946453154 27870000.000055320561 262864330.286998063326 1 60330.053883794 2024-01-21T01:17:35.559822+00:00 19994330.286864109337 27870000.000005342066 262864330.286865741014 1 60330.053895362 2024-01-21T01:17:36.559291+00:00 19994330.286711964756 27870000.000055979937 262864330.286764234304 1 60330.053906996 2024-01-21T01:17:37.564423+00:00 19994330.286826435477 27869999.999999746680 262864330.286822497845 1 60330.053918655 2024-01-21T01:17:38.571753+00:00 19994330.286766175181 27870000.000004570931 262864330.286767035723 1 60330.053930219 2024-01-21T01:17:39.570948+00:00 19994330.287020988762 27869999.999908953905 262864330.286926239729 1 60330.053941970 2024-01-21T01:17:40.586182+00:00 19994330.286810241640 27869999.999979261309 262864330.286785811186 1 60330.053953351 2024-01-21T01:17:41.569487+00:00 19994330.286830347031 27869999.999956391752 262864330.286783039570 1 60330.053964889 2024-01-21T01:17:42.566395+00:00 19994330.287021789700 27869999.999975521117 262864330.286993622780 1 60330.053976723 2024-01-21T01:17:43.588889+00:00 19994330.286845132709 27870000.000015854836 262864330.286857306957 1 60330.053988076 2024-01-21T01:17:44.569801+00:00 19994330.286970153451 27870000.000027697533 262864330.286994159222 1 60330.053999588 2024-01-21T01:17:45.564405+00:00 19994330.286918193102 27870000.000023681670 262864330.286938190460 1 60330.054011195 2024-01-21T01:17:46.567254+00:00 19994330.286824673414 27870000.000047903508 262864330.286868870258 1 60330.054022918 2024-01-21T01:17:47.580101+00:00 19994330.286872383207 27870000.000010684133 262864330.286879360676 1 60330.054034363 2024-01-21T01:17:48.568998+00:00 19994330.286800436676 27869999.999980863184 262864330.286777615547 1 60330.054045971 2024-01-21T01:17:49.571895+00:00 19994330.286677058786 27869999.999998986721 262864330.286672353745 1 60330.054057530 2024-01-21T01:17:50.570615+00:00 19994330.286782722920 27870000.000001627952 262864330.286780655384 1 60330.054069111 2024-01-21T01:17:51.571209+00:00 19994330.286946129054 27869999.999957408756 262864330.286899834871 1 60330.054080633 2024-01-21T01:17:52.566632+00:00 19994330.286780402064 27869999.999928511679 262864330.286705195904 1 60330.054092192 2024-01-21T01:17:53.565377+00:00 19994330.286880817264 27870000.000010754913 262864330.286887884140 1 60330.054103788 2024-01-21T01:17:54.567278+00:00 19994330.286797903478 27869999.999964263290 262864330.286758482456 1 60330.054115452 2024-01-21T01:17:55.575064+00:00 19994330.287017241120 27870000.000032577664 262864330.287046134472 1 60330.054126917 2024-01-21T01:17:56.565611+00:00 19994330.286959096789 27870000.000054579228 262864330.287009954453 1 60330.054138457 2024-01-21T01:17:57.562742+00:00 19994330.286907449365 27870000.000013396144 262864330.286917150021 1 60330.054150179 2024-01-21T01:17:58.575479+00:00 19994330.286752816290 27870000.000009838492 262864330.286758959293 1 60330.054161643 2024-01-21T01:17:59.565976+00:00 19994330.286969173700 27869999.999990973622 262864330.286956459284 1 60330.054173199 2024-01-21T01:18:00.564367+00:00 19994330.286722082645 27869999.999978404492 262864330.286696791649 1 60330.054184892 2024-01-21T01:18:01.574647+00:00 19994330.286915987730 27869999.999990053475 262864330.286902338266 1 60330.054196332 2024-01-21T01:18:02.563040+00:00 19994330.287013199180 27869999.999962266535 262864330.286971777678 1 60330.054207925 2024-01-21T01:18:03.564729+00:00 19994330.286699805409 27869999.999988649040 262864330.286684751511 1 60330.054219487 2024-01-21T01:18:04.563649+00:00 19994330.286851678044 27869999.999979246408 262864330.286827236414 1 60330.054231044 2024-01-21T01:18:05.562189+00:00 19994330.286736465991 27870000.000005014241 262864330.286737769842 1 60330.054242639 2024-01-21T01:18:06.564019+00:00 19994330.286981366575 27870000.000036023557 262864330.287013709545 1 60330.054254172 2024-01-21T01:18:07.560517+00:00 19994330.286931216717 27870000.000073745847 262864330.287001252174 1 60330.054265765 2024-01-21T01:18:08.562140+00:00 19994330.287057545036 27869999.999973926693 262864330.287027776241 1 60330.054277360 2024-01-21T01:18:09.563896+00:00 19994330.286770276725 27870000.000050120056 262864330.286816716194 1 60330.054288966 2024-01-21T01:18:10.566624+00:00 19994330.286912102252 27869999.999947667122 262864330.286856085062 1 60330.054300503 2024-01-21T01:18:11.563498+00:00 19994330.286847483367 27870000.000009998679 262864330.286853790283 1 60330.054312090 2024-01-21T01:18:12.564580+00:00 19994330.287145111710 27870000.000001084059 262864330.287142485380 1 60330.054323628 2024-01-21T01:18:13.561475+00:00 19994330.286674026400 27869999.999979987741 262864330.286650300026 1 60330.054335193 2024-01-21T01:18:14.560687+00:00 19994330.286782953888 27869999.999931961298 262864330.286711215973 1 60330.054346767 2024-01-21T01:18:15.560651+00:00 19994330.286970179528 27869999.999973889440 262864330.286940366030 1 60330.054358348 2024-01-21T01:18:16.561245+00:00 19994330.286842297763 27870000.000045735389 262864330.286884337664 1 60330.054369939 2024-01-21T01:18:17.562752+00:00 19994330.286780122668 27869999.999983713031 262864330.286760151386 1 60330.054381459 2024-01-21T01:18:18.558028+00:00 19994330.286835670471 27870000.000001642853 262864330.286833614111 1 60330.054393093 2024-01-21T01:18:19.563201+00:00 19994330.287063576281 27870000.000049367547 262864330.287109225988 1 60330.054404684 2024-01-21T01:18:20.564750+00:00 19994330.286750502884 27870000.000045962632 262864330.286792755127 1 60330.054416404 2024-01-21T01:18:21.577335+00:00 19994330.286698926240 27870000.000001203269 262864330.286696434021 1 60330.054427783 2024-01-21T01:18:22.560498+00:00 19994330.287115424871 27869999.999987229705 262864330.287098973989 1 60330.054439374 2024-01-21T01:18:23.561901+00:00 19994330.286946468055 27869999.999937687069 262864330.286880463362 1 60330.054451000 2024-01-21T01:18:24.566428+00:00 19994330.286651261151 27869999.999935030937 262864330.286582589149 1 60330.054462502 2024-01-21T01:18:25.560190+00:00 19994330.286759342998 27869999.999977614731 262864330.286733269691 1 60330.054474046 2024-01-21T01:18:26.557621+00:00 19994330.286997769028 27870000.000007413328 262864330.287001490593 1 60330.054485646 2024-01-21T01:18:27.559806+00:00 19994330.286900825799 27869999.999992065132 262864330.286889195442 1 60330.054497175 2024-01-21T01:18:28.555914+00:00 19994330.286831017584 27870000.000018492341 262864330.286845803261 1 60330.054508793 2024-01-21T01:18:29.559738+00:00 19994330.286867637187 27870000.000060360879 262864330.286924302578 1 60330.054520340 2024-01-21T01:18:30.557363+00:00 19994330.286811619997 27870000.000012800097 262864330.286820739508 1 60330.054531912 2024-01-21T01:18:31.557235+00:00 19994330.287107929587 27870000.000007890165 262864330.287112116814 1 60330.054543532 2024-01-21T01:18:32.561202+00:00 19994330.287006851286 27869999.999992292374 262864330.286995440722 1 60330.054555140 2024-01-21T01:18:33.564052+00:00 19994330.286734808236 27869999.999995052814 262864330.286726176739 1 60330.054566671 2024-01-21T01:18:34.560349+00:00 19994330.286807991564 27869999.999966651201 262864330.286770939827 1 60330.054578200 2024-01-21T01:18:35.556491+00:00 19994330.286880243570 27869999.999977763742 262864330.286854326725 1 60330.054589780 2024-01-21T01:18:36.556964+00:00 19994330.286848247051 27869999.999970030040 262864330.286814570427 1 60330.054601360 2024-01-21T01:18:37.557528+00:00 19994330.286742482334 27869999.999982137233 262864330.286720931530 1 60330.054612997 2024-01-21T01:18:38.562965+00:00 19994330.286700826138 27870000.000017400831 262864330.286714524031 1 60330.054624573 2024-01-21T01:18:39.563105+00:00 19994330.286866240203 27870000.000003539026 262864330.286866098642 1 60330.054636098 2024-01-21T01:18:40.558804+00:00 19994330.286927755922 27870000.000069271773 262864330.286993324757 1 60330.054647665 2024-01-21T01:18:41.558269+00:00 19994330.286983363330 27870000.000005751848 262864330.286985427141 1 60330.054659292 2024-01-21T01:18:42.562846+00:00 19994330.286818113178 27870000.000003766268 262864330.286818176508 1 60330.054670862 2024-01-21T01:18:43.562497+00:00 19994330.286791559309 27869999.999961301684 262864330.286749184132 1 60330.054682410 2024-01-21T01:18:44.560198+00:00 19994330.286927040666 27870000.000009980053 262864330.286933332682 1 60330.054693988 2024-01-21T01:18:45.560568+00:00 19994330.286659102887 27869999.999993693084 262864330.286649078131 1 60330.054705517 2024-01-21T01:18:46.556675+00:00 19994330.286970563233 27870000.000000339001 262864330.286967188120 1 60330.054717083 2024-01-21T01:18:47.555949+00:00 19994330.286745063961 27870000.000004973263 262864330.286746352911 1 60330.054728699 2024-01-21T01:18:48.559583+00:00 19994330.286937881261 27870000.000003725290 262864330.286937922239 1 60330.054740270 2024-01-21T01:18:49.559345+00:00 19994330.286873832345 27869999.999984163791 262864330.286854326725 1 60330.054751795 2024-01-21T01:18:50.555118+00:00 19994330.286766313016 27869999.999995380640 262864330.286758005619 1 60330.054763390 2024-01-21T01:18:51.556850+00:00 19994330.286887537688 27870000.000009197742 262864330.286893039942 1 60330.054774973 2024-01-21T01:18:52.557658+00:00 19994330.286671880633 27870000.000085934997 262864330.286754131317 1 60330.054786544 2024-01-21T01:18:53.557422+00:00 19994330.286989342421 27870000.000040955842 262864330.287026584148 1 60330.054798349 2024-01-21T01:18:54.577335+00:00 19994330.286966081709 27870000.000026062131 262864330.286988437176 1 60330.054809771 2024-01-21T01:18:55.564259+00:00 19994330.286742366850 27869999.999965846539 262864330.286704510450 1 60330.054821288 2024-01-21T01:18:56.559324+00:00 19994330.286879740655 27869999.999993927777 262864330.286869972944 1 60330.054832907 2024-01-21T01:18:57.563156+00:00 19994330.286591861397 27869999.999983418733 262864330.286571592093 1 60330.054844557 2024-01-21T01:18:58.569707+00:00 19994330.286909505725 27869999.999969393015 262864330.286875188351 1 60330.054856061 2024-01-21T01:18:59.563627+00:00 19994330.286826763302 27869999.999997097999 262864330.286820173264 1 60330.054867689 2024-01-21T01:19:00.568275+00:00 19994330.286982759833 27870000.000039994717 262864330.287019073963 1 60330.054879619 2024-01-21T01:19:01.599116+00:00 19994330.286651372910 27870000.000016719103 262864330.286664396524 1 60330.054890768 2024-01-21T01:19:02.562307+00:00 19994330.286972962320 27870000.000076405704 262864330.287045687437 1 60330.054902327 2024-01-21T01:19:03.561022+00:00 19994330.286944832653 27870000.000020574778 262864330.286961704493 1 60330.054913941 2024-01-21T01:19:04.564512+00:00 19994330.286847222596 27869999.999997425824 262864330.286840975285 1 60330.054925469 2024-01-21T01:19:05.560487+00:00 19994330.286687184125 27870000.000022657216 262864330.286706149578 1 60330.054937100 2024-01-21T01:19:06.565450+00:00 19994330.286939784884 27869999.999968405813 262864330.286904513836 1 60330.054948755 2024-01-21T01:19:07.572420+00:00 19994330.286859601736 27870000.000039342791 262864330.286895245314 1 60330.054960239 2024-01-21T01:19:08.564654+00:00 19994330.286865308881 27869999.999974653125 262864330.286836266518 1 60330.054971752 2024-01-21T01:19:09.559390+00:00 19994330.286827631295 27870000.000004593283 262864330.286828517914 1 60330.054983374 2024-01-21T01:19:10.563474+00:00 19994330.286948882043 27869999.999956198037 262864330.286901384592 1 60330.054994998 2024-01-21T01:19:11.567766+00:00 19994330.287048596889 27870000.000008761883 262864330.287053674459 1 60330.055006526 2024-01-21T01:19:12.563831+00:00 19994330.286599282175 27870000.000002734363 262864330.286598324776 1 60330.055018046 2024-01-21T01:19:13.559213+00:00 19994330.286878015846 27870000.000029817224 262864330.286904126406 1 60330.055029595 2024-01-21T01:19:14.557006+00:00 19994330.286955300719 27870000.000043291599 262864330.286994904280 1 60330.055041190 2024-01-21T01:19:15.558829+00:00 19994330.286743026227 27869999.999984741211 262864330.286724060774 1 60330.055052786 2024-01-21T01:19:16.560669+00:00 19994330.286841791123 27870000.000004425645 262864330.286842495203 1 60330.055064347 2024-01-21T01:19:17.559570+00:00 19994330.286805760115 27869999.999961644411 262864330.286763697863 1 60330.055075933 2024-01-21T01:19:18.560655+00:00 19994330.287069898099 27869999.999953199178 262864330.287019401789 1 60330.055087496 2024-01-21T01:19:19.559672+00:00 19994330.286821249872 27869999.999970797449 262864330.286788344383 1 60330.055099095 2024-01-21T01:19:20.561837+00:00 19994330.286857988685 27870000.000024177134 262864330.286878466606 1 60330.055110632 2024-01-21T01:19:21.558667+00:00 19994330.286862570792 27869999.999935671687 262864330.286794573069 1 60330.055122373 2024-01-21T01:19:22.573042+00:00 19994330.286656159908 27869999.999988369644 262864330.286640852690 1 60330.055133815 2024-01-21T01:19:23.561585+00:00 19994330.286996275187 27870000.000008758157 262864330.287001341581 1 60330.055145429 2024-01-21T01:19:24.565032+00:00 19994330.286867719144 27870000.000005979091 262864330.286870002747 1 60330.055157041 2024-01-21T01:19:25.568312+00:00 19994330.286957137287 27870000.000045441091 262864330.286998897791 1 60330.055168582 2024-01-21T01:19:26.565446+00:00 19994330.286605831236 27869999.999986585230 262864330.286588728428 1 60330.055180218 2024-01-21T01:19:27.570818+00:00 19994330.286961328238 27869999.999981649220 262864330.286939263344 1 60330.055191872 2024-01-21T01:19:28.577691+00:00 19994330.286836244166 27869999.999998159707 262864330.286830693483 1 60330.055203333 2024-01-21T01:19:29.568031+00:00 19994330.286630846560 27869999.999924398959 262864330.286551535130 1 60330.055215036 2024-01-21T01:19:30.579060+00:00 19994330.286737412214 27869999.999979589134 262864330.286713302135 1 60330.055226445 2024-01-21T01:19:31.564835+00:00 19994330.286899331957 27870000.000012073666 262864330.286907702684 1 60330.055237993 2024-01-21T01:19:32.562563+00:00 19994330.286691173911 27870000.000009231269 262864330.286696732044 1 60330.055249548 2024-01-21T01:19:33.560896+00:00 19994330.286790765822 27869999.999997310340 262864330.286784380674 1 60330.055261130 2024-01-21T01:19:34.561567+00:00 19994330.286902692169 27870000.000031746924 262864330.286930739880 1 60330.055272669 2024-01-21T01:19:35.558553+00:00 19994330.286811541766 27870000.000044424087 262864330.286852270365 1 60330.055284267 2024-01-21T01:19:36.560648+00:00 19994330.286742631346 27870000.000004485250 262864330.286743402481 1 60330.055295849 2024-01-21T01:19:37.561359+00:00 19994330.287005279213 27870000.000018276274 262864330.287019848824 1 60330.055307416 2024-01-21T01:19:38.560778+00:00 19994330.286750093102 27870000.000039346516 262864330.286785721779 1 60330.055319000 2024-01-21T01:19:39.561621+00:00 19994330.287077166140 27869999.999965313822 262864330.287038773298 1 60330.055330596 2024-01-21T01:19:40.563494+00:00 19994330.286511104554 27869999.999936789274 262864330.286444187164 1 60330.055342112 2024-01-21T01:19:41.558432+00:00 19994330.287023153156 27869999.999989524484 262864330.287008970976 1 60330.055353679 2024-01-21T01:19:42.557828+00:00 19994330.286890704185 27869999.999980736524 262864330.286867767572 1 60330.055365291 2024-01-21T01:19:43.561158+00:00 19994330.286659464240 27870000.000009294599 262864330.286665081978 1 60330.055376844 2024-01-21T01:19:44.559381+00:00 19994330.286792404950 27870000.000033505261 262864330.286822199821 1 60330.055388400 2024-01-21T01:19:45.557743+00:00 19994330.286773227155 27870000.000002197921 262864330.286771744490 1 60330.055400042 2024-01-21T01:19:46.563642+00:00 19994330.286859180778 27870000.000044208020 262864330.286899685860 1 60330.055411533 2024-01-21T01:19:47.556507+00:00 19994330.286806404591 27870000.000008538365 262864330.286811232567 1 60330.055423117 2024-01-21T01:19:48.557351+00:00 19994330.286884739995 27870000.000050082803 262864330.286931097507 1 60330.055434685 2024-01-21T01:19:49.556793+00:00 19994330.286968022585 27869999.999978922307 262864330.286943256855 1 60330.055446269 2024-01-21T01:19:50.557638+00:00 19994330.286922100931 27869999.999993074685 262864330.286911487579 1 60330.055457957 2024-01-21T01:19:51.567515+00:00 19994330.286789648235 27869999.999940499663 262864330.286726474762 1 60330.055469493 2024-01-21T01:19:52.564193+00:00 19994330.286941878498 27869999.999946877360 262864330.286885082722 1 60330.055481115 2024-01-21T01:19:53.568368+00:00 19994330.286844089627 27870000.000031836331 262864330.286872208118 1 60330.055492697 2024-01-21T01:19:54.569022+00:00 19994330.286934040487 27870000.000037211925 262864330.286967575550 1 60330.055504291 2024-01-21T01:19:55.570733+00:00 19994330.287086650729 27870000.000040762126 262864330.287123739719 1 60330.055515768 2024-01-21T01:19:56.562396+00:00 19994330.286809246987 27870000.000019624829 262864330.286825150251 1 60330.055527308 2024-01-21T01:19:57.559468+00:00 19994330.286874115467 27870000.000090721995 262864330.286961138248 1 60330.055538973 2024-01-21T01:19:58.567257+00:00 19994330.286859493703 27870000.000016596168 262864330.286872386932 1 60330.055550535 2024-01-21T01:19:59.566242+00:00 19994330.286797448993 27869999.999984476715 262864330.286778211594 1 60330.055562189 2024-01-21T01:20:00.573135+00:00 19994330.286902945489 27869999.999988771975 262864330.286888003349 1 60330.055574261 2024-01-21T01:20:01.616143+00:00 19994330.286834273487 27870000.000005554408 262864330.286836117506 1 60330.055585520 2024-01-21T01:20:02.588956+00:00 19994330.286776758730 27870000.000008195639 262864330.286781251431 1 60330.055596864 2024-01-21T01:20:03.569062+00:00 19994330.287012320012 27869999.999932743609 262864330.286941349506 1 60330.055608493 2024-01-21T01:20:04.573803+00:00 19994330.286813221872 27869999.999998789281 262864330.286808311939 1 60330.055620042 2024-01-21T01:20:05.571589+00:00 19994330.286714799702 27870000.000056065619 262864330.286767154932 1 60330.055631558 2024-01-21T01:20:06.566613+00:00 19994330.286739710718 27869999.999994859099 262864330.286730885506 1 60330.055643086 2024-01-21T01:20:07.562641+00:00 19994330.286899343133 27870000.000045213848 262864330.286940872669 1 60330.055654697 2024-01-21T01:20:08.565790+00:00 19994330.286705423146 27870000.000041209161 262864330.286742955446 1 60330.055666252 2024-01-21T01:20:09.564142+00:00 19994330.286947518587 27870000.000025890768 262864330.286969721317 1 60330.055677847 2024-01-21T01:20:10.565986+00:00 19994330.286849055439 27870000.000000517815 262864330.286845862865 1 60330.055689411 2024-01-21T01:20:11.565119+00:00 19994330.287006966770 27869999.999956388026 262864330.286959677935 1 60330.055701052 2024-01-21T01:20:12.570868+00:00 19994330.286989413202 27869999.999954152852 262864330.286939889193 1 60330.055712543 2024-01-21T01:20:13.563763+00:00 19994330.286741554737 27869999.999980013818 262864330.286717861891 1 60330.055724055 2024-01-21T01:20:14.558367+00:00 19994330.286902613938 27869999.999951444566 262864330.286850363016 1 60330.055735725 2024-01-21T01:20:15.566603+00:00 19994330.286845471710 27869999.999944459647 262864330.286786228418 1 60330.055747228 2024-01-21T01:20:16.560493+00:00 19994330.286825980991 27870000.000000890344 262864330.286823183298 1 60330.055758793 2024-01-21T01:20:17.559747+00:00 19994330.286919869483 27870000.000057000667 262864330.286973178387 1 60330.055770379 2024-01-21T01:20:18.560732+00:00 19994330.286961726844 27870000.000044409186 262864330.287002444267 1 60330.055781895 2024-01-21T01:20:19.555719+00:00 19994330.286903895438 27870000.000046364963 262864330.286946564913 1 60330.055793569 2024-01-21T01:20:20.564421+00:00 19994330.286862865090 27870000.000004712492 262864330.286863863468 1 60330.055805110 2024-01-21T01:20:21.561487+00:00 19994330.286626730114 27869999.999945707619 262864330.286568731070 1 60330.055816763 2024-01-21T01:20:22.568354+00:00 19994330.286859158427 27869999.999960895628 262864330.286816358566 1 60330.055828343 2024-01-21T01:20:23.568796+00:00 19994330.286917820573 27869999.999949134886 262864330.286863267422 1 60330.055839802 2024-01-21T01:20:24.558893+00:00 19994330.286967303604 27869999.999959867448 262864330.286923468113 1 60330.055851357 2024-01-21T01:20:25.557231+00:00 19994330.286752864718 27869999.999985627830 262864330.286734819412 1 60330.055862934 2024-01-21T01:20:26.557525+00:00 19994330.286829717457 27869999.999945148826 262864330.286771178246 1 60330.055874581 2024-01-21T01:20:27.563802+00:00 19994330.287028189749 27870000.000022839755 262864330.287047326565 1 60330.055886417 2024-01-21T01:20:28.586397+00:00 19994330.286800760776 27870000.000026896596 262864330.286823958158 1 60330.055897762 2024-01-21T01:20:29.566615+00:00 19994330.286826975644 27870000.000026825815 262864330.286850094795 1 60330.055909232 2024-01-21T01:20:30.557643+00:00 19994330.286691006273 27870000.000044316053 262864330.286731630564 1 60330.055920830 2024-01-21T01:20:31.559752+00:00 19994330.286880083382 27870000.000043101609 262864330.286919474602 1 60330.055932403 2024-01-21T01:20:32.559629+00:00 19994330.286863766611 27870000.000004511327 262864330.286864578724 1 60330.055943956 2024-01-21T01:20:33.557745+00:00 19994330.286997646093 27870000.000001031905 262864330.286994993687 1 60330.055955552 2024-01-21T01:20:34.559660+00:00 19994330.286687619984 27870000.000001315027 262864330.286685228348 1 60330.055967112 2024-01-21T01:20:35.558466+00:00 19994330.286843430251 27869999.999979212880 262864330.286818921566 1 60330.055978705 2024-01-21T01:20:36.560111+00:00 19994330.286911439151 27869999.999965690076 262864330.286873430014 1 60330.055990255 2024-01-21T01:20:37.558040+00:00 19994330.286938376725 27869999.999987136573 262864330.286921799183 1 60330.056001980 2024-01-21T01:20:38.571113+00:00 19994330.286860659719 27870000.000000849366 262864330.286857783794 1 60330.056013400 2024-01-21T01:20:39.557722+00:00 19994330.286798831075 27870000.000005453825 262864330.286800593138 1 60330.056025001 2024-01-21T01:20:40.560129+00:00 19994330.286646131426 27870000.000034119934 262864330.286676555872 1 60330.056036586 2024-01-21T01:20:41.561022+00:00 19994330.286877691746 27870000.000011011958 262864330.286885023117 1 60330.056048208 2024-01-21T01:20:42.565191+00:00 19994330.286847170442 27870000.000054374337 262864330.286897838116 1 60330.056059786 2024-01-21T01:20:43.565526+00:00 19994330.287000808865 27869999.999997414649 262864330.286994516850 1 60330.056071283 2024-01-21T01:20:44.558829+00:00 19994330.286856785417 27869999.999951165169 262864330.286804258823 1 60330.056082908 2024-01-21T01:20:45.563203+00:00 19994330.286604784429 27869999.999987550080 262864330.286588639021 1 60330.056094420 2024-01-21T01:20:46.557885+00:00 19994330.287000264972 27869999.999976754189 262864330.286973327398 1 60330.056106078 2024-01-21T01:20:47.565157+00:00 19994330.286648996174 27869999.999964743853 262864330.286610037088 1 60330.056117581 2024-01-21T01:20:48.559011+00:00 19994330.286812629551 27870000.000012300909 262864330.286821246147 1 60330.056129167 2024-01-21T01:20:49.560008+00:00 19994330.286681842059 27870000.000007089227 262864330.286685228348 1 60330.056140742 2024-01-21T01:20:50.560081+00:00 19994330.287084642798 27869999.999958962202 262864330.287039905787 1 60330.056152291 2024-01-21T01:20:51.557954+00:00 19994330.286817148328 27870000.000027049333 262864330.286840498447 1 60330.056163895 2024-01-21T01:20:52.560526+00:00 19994330.287141636014 27870000.000046223402 262864330.287184178829 1 60330.056175456 2024-01-21T01:20:53.559412+00:00 19994330.286816589534 27869999.999995656312 262864330.286808550358 1 60330.056187032 2024-01-21T01:20:54.559536+00:00 19994330.287040010095 27870000.000045116991 262864330.287081420422 1 60330.056198617 2024-01-21T01:20:55.560452+00:00 19994330.286797065288 27870000.000003535300 262864330.286796927452 1 60330.056210185 2024-01-21T01:20:56.560032+00:00 19994330.286771293730 27869999.999924626201 262864330.286692231894 1 60330.056221799 2024-01-21T01:20:57.563383+00:00 19994330.286826368421 27869999.999950174242 262864330.286772847176 1 60330.056233413 2024-01-21T01:20:58.566886+00:00 19994330.286844301969 27870000.000009775162 262864330.286850392818 1 60330.056245042 2024-01-21T01:20:59.571629+00:00 19994330.287001628429 27869999.999965053052 262864330.286962985992 1 60330.056256463 2024-01-21T01:21:00.558426+00:00 19994330.286749836057 27870000.000040683895 262864330.286786824465 1 60330.056268157 2024-01-21T01:21:01.568723+00:00 19994330.286826796830 27870000.000003423542 262864330.286826521158 1 60330.056279638 2024-01-21T01:21:02.560719+00:00 19994330.286976799369 27870000.000027969480 262864330.287001073360 1 60330.056291184 2024-01-21T01:21:03.558316+00:00 19994330.286688946187 27870000.000036325306 262864330.286721587181 1 60330.056302855 2024-01-21T01:21:04.566631+00:00 19994330.287201900035 27870000.000037804246 262864330.287236005068 1 60330.056314325 2024-01-21T01:21:05.557685+00:00 19994330.286993779242 27869999.999991707504 262864330.286981791258 1 60330.056325886 2024-01-21T01:21:06.556586+00:00 19994330.286554817110 27870000.000005628914 262864330.286556750536 1 60330.056337513 2024-01-21T01:21:07.561136+00:00 19994330.286902241409 27869999.999995496124 262864330.286894053221 1 60330.056349042 2024-01-21T01:21:08.557210+00:00 19994330.286807637662 27869999.999972201884 262864330.286776125431 1 60330.056360693 2024-01-21T01:21:09.563872+00:00 19994330.286943964660 27869999.999984644353 262864330.286924928427 1 60330.056372191 2024-01-21T01:21:10.557292+00:00 19994330.286902338266 27870000.000038504601 262864330.286937147379 1 60330.056383818 2024-01-21T01:21:11.561925+00:00 19994330.286722533405 27869999.999965142459 262864330.286683976650 1 60330.056395379 2024-01-21T01:21:12.560763+00:00 19994330.286772582680 27870000.000034626573 262864330.286803513765 1 60330.056407020 2024-01-21T01:21:13.566589+00:00 19994330.286992736161 27870000.000049076974 262864330.287038117647 1 60330.056418580 2024-01-21T01:21:14.565358+00:00 19994330.286804862320 27870000.000018861145 262864330.286820024252 1 60330.056430170 2024-01-21T01:21:15.566689+00:00 19994330.286895133555 27870000.000025186688 262864330.286916613579 1 60330.056441758 2024-01-21T01:21:16.567853+00:00 19994330.286768265069 27870000.000019162893 262864330.286783725023 1 60330.056453397 2024-01-21T01:21:17.573451+00:00 19994330.287029985338 27869999.999963697046 262864330.286989986897 1 60330.056464787 2024-01-21T01:21:18.557561+00:00 19994330.286736026406 27869999.999953638762 262864330.286685943604 1 60330.056476560 2024-01-21T01:21:19.574804+00:00 19994330.286694753915 27869999.999963928014 262864330.286655008793 1 60330.056488023 2024-01-21T01:21:20.565191+00:00 19994330.286901082844 27869999.999981630594 262864330.286879032850 1 60330.056499533 2024-01-21T01:21:21.559705+00:00 19994330.286869276315 27870000.000054690987 262864330.286920279264 1 60330.056511186 2024-01-21T01:21:22.566446+00:00 19994330.286936499178 27870000.000002659857 262864330.286935448647 1 60330.056522742 2024-01-21T01:21:23.564943+00:00 19994330.286847282201 27870000.000074304640 262864330.286917895079 1 60330.056534325 2024-01-21T01:21:24.565661+00:00 19994330.286896608770 27870000.000002909452 262864330.286895841360 1 60330.056545864 2024-01-21T01:21:25.562659+00:00 19994330.286877229810 27870000.000034142286 262864330.286907672882 1 60330.056557478 2024-01-21T01:21:26.566090+00:00 19994330.286750305444 27870000.000014066696 262864330.286760687828 1 60330.056569011 2024-01-21T01:21:27.562562+00:00 19994330.286764372140 27870000.000004589558 262864330.286765277386 1 60330.056580616 2024-01-21T01:21:28.565189+00:00 19994330.286990523338 27869999.999987300485 262864330.286974132061 1 60330.056592141 2024-01-21T01:21:29.561002+00:00 19994330.286782253534 27869999.999925330281 262864330.286703884602 1 60330.056603814 2024-01-21T01:21:30.569513+00:00 19994330.286866057664 27869999.999990664423 262864330.286853045225 1 60330.056615264 2024-01-21T01:21:31.558770+00:00 19994330.286952365190 27870000.000033564866 262864330.286982238293 1 60330.056626875 2024-01-21T01:21:32.561982+00:00 19994330.286767888814 27869999.999964818358 262864330.286729037762 1 60330.056638521 2024-01-21T01:21:33.568215+00:00 19994330.286883227527 27870000.000005170703 262864330.286884725094 1 60330.056650196 2024-01-21T01:21:34.576914+00:00 19994330.286857627332 27870000.000016860664 262864330.286870807409 1 60330.056661749 2024-01-21T01:21:35.575091+00:00 19994330.286717653275 27870000.000059708953 262864330.286773681641 1 60330.056673194 2024-01-21T01:21:36.563991+00:00 19994330.287031594664 27869999.999994549900 262864330.287022441626 1 60330.056684791 2024-01-21T01:21:37.565909+00:00 19994330.286809585989 27870000.000027228147 262864330.286833137274 1 60330.056696329 2024-01-21T01:21:38.562813+00:00 19994330.287038367242 27869999.999984052032 262864330.287018716335 1 60330.056707918 2024-01-21T01:21:39.564113+00:00 19994330.286690633744 27869999.999971099198 262864330.286658018827 1 60330.056719487 2024-01-21T01:21:40.563672+00:00 19994330.286965992302 27869999.999984163791 262864330.286946475506 1 60330.056731060 2024-01-21T01:21:41.563583+00:00 19994330.287022359669 27869999.999969527125 262864330.286988198757 1 60330.056742680 2024-01-21T01:21:42.567545+00:00 19994330.286704599857 27869999.999987408519 262864330.286688327789 1 60330.056754219 2024-01-21T01:21:43.564533+00:00 19994330.286838985980 27869999.999985869974 262864330.286821156740 1 60330.056765853 2024-01-21T01:21:44.569743+00:00 19994330.286756440997 27870000.000008393079 262864330.286761164665 1 60330.056777498 2024-01-21T01:21:45.575853+00:00 19994330.286880437285 27870000.000003330410 262864330.286880075932 1 60330.056788906 2024-01-21T01:21:46.561469+00:00 19994330.286801230162 27870000.000061254948 262864330.286858767271 1 60330.056800578 2024-01-21T01:21:47.569921+00:00 19994330.286861520261 27870000.000003244728 262864330.286861062050 1 60330.056812129 2024-01-21T01:21:48.567965+00:00 19994330.287125274539 27870000.000004917383 262864330.287126481533 1 60330.056823594 2024-01-21T01:21:49.558460+00:00 19994330.286868549883 27869999.999965868890 262864330.286830723286 1 60330.056835277 2024-01-21T01:21:50.567963+00:00 19994330.286824718118 27869999.999979738146 262864330.286800742149 1 60330.056846739 2024-01-21T01:21:51.558284+00:00 19994330.287005160004 27869999.999994929880 262864330.286996394396 1 60330.056858466 2024-01-21T01:21:52.571486+00:00 19994330.287062477320 27869999.999983850867 262864330.287042617798 1 60330.056869986 2024-01-21T01:21:53.566849+00:00 19994330.286642428488 27869999.999978940934 262864330.286617666483 1 60330.056881502 2024-01-21T01:21:54.561813+00:00 19994330.286768522114 27869999.999978289008 262864330.286743134260 1 60330.056893148 2024-01-21T01:21:55.568038+00:00 19994330.286847598851 27870000.000043857843 262864330.286887764931 1 60330.056904770 2024-01-21T01:21:56.572123+00:00 19994330.287053398788 27870000.000059809536 262864330.287109524012 1 60330.056916249 2024-01-21T01:21:57.563888+00:00 19994330.286908775568 27869999.999998688698 262864330.286903768778 1 60330.056927964 2024-01-21T01:21:58.576049+00:00 19994330.286829978228 27870000.000014916062 262864330.286841183901 1 60330.056939532 2024-01-21T01:21:59.575535+00:00 19994330.286955889314 27869999.999993883073 262864330.286946088076 1 60330.056951002 2024-01-21T01:22:00.566567+00:00 19994330.286999154836 27870000.000006087124 262864330.287001550198 1 60330.056962684 2024-01-21T01:22:01.575856+00:00 19994330.286937616765 27870000.000005166978 262864330.286939084530 1 60330.056974200 2024-01-21T01:22:02.570871+00:00 19994330.286712739617 27869999.999983083457 262864330.286692112684 1 60330.056985725 2024-01-21T01:22:03.566613+00:00 19994330.286807753146 27869999.999997898936 262864330.286801964045 1 60330.056997337 2024-01-21T01:22:04.569917+00:00 19994330.287070222199 27869999.999986834824 262864330.287053346634 1 60330.057008799 2024-01-21T01:22:05.560266+00:00 19994330.286640994251 27870000.000007305294 262864330.286644607782 1 60330.057020407 2024-01-21T01:22:06.563127+00:00 19994330.286831084639 27869999.999965813011 262864330.286793202162 1 60330.057032082 2024-01-21T01:22:07.571882+00:00 19994330.286843474954 27870000.000040855259 262864330.286880642176 1 60330.057043599 2024-01-21T01:22:08.566999+00:00 19994330.286918066442 27870000.000009689480 262864330.286924064159 1 60330.057055234 2024-01-21T01:22:09.572200+00:00 19994330.286748949438 27869999.999970633537 262864330.286715894938 1 60330.057066718 2024-01-21T01:22:10.564429+00:00 19994330.286824546754 27870000.000005364418 262864330.286826223135 1 60330.057078334 2024-01-21T01:22:11.568073+00:00 19994330.286907710135 27869999.999972175807 262864330.286876171827 1 60330.057089885 2024-01-21T01:22:12.566038+00:00 19994330.286946792156 27869999.999996058643 262864330.286939173937 1 60330.057101413 2024-01-21T01:22:13.562069+00:00 19994330.286951072514 27870000.000024165958 262864330.286971539259 1 60330.057113053 2024-01-21T01:22:14.567813+00:00 19994330.286869414151 27869999.999946355820 262864330.286812067032 1 60330.057124561 2024-01-21T01:22:15.562088+00:00 19994330.286663174629 27870000.000022836030 262864330.286682307720 1 60330.057136103 2024-01-21T01:22:16.559289+00:00 19994330.286996014416 27870000.000033840537 262864330.287026166916 1 60330.057147668 2024-01-21T01:22:17.558484+00:00 19994330.286950614303 27870000.000026315451 262864330.286973237991 1 60330.057159330 2024-01-21T01:22:18.566100+00:00 19994330.286934174597 27870000.000041119754 262864330.286971598864 1 60330.057170831 2024-01-21T01:22:19.559759+00:00 19994330.286704279482 27869999.999997325242 262864330.286697894335 1 60330.057182441 2024-01-21T01:22:20.562943+00:00 19994330.286888685077 27870000.000002015382 262864330.286887019873 1 60330.057193999 2024-01-21T01:22:21.561549+00:00 19994330.286802932620 27870000.000003334135 262864330.286802589893 1 60330.057205638 2024-01-21T01:22:22.567144+00:00 19994330.286826431751 27869999.999975644052 262864330.286798387766 1 60330.057217205 2024-01-21T01:22:23.566521+00:00 19994330.287021402270 27869999.999977007508 262864330.286994695663 1 60330.057228723 2024-01-21T01:22:24.561639+00:00 19994330.286573316902 27869999.999989949167 262864330.286559581757 1 60330.057240358 2024-01-21T01:22:25.566943+00:00 19994330.286912597716 27869999.999956157058 262864330.286865055561 1 60330.057251850 2024-01-21T01:22:26.559815+00:00 19994330.287000801414 27870000.000014603138 262864330.287011712790 1 60330.057263398 2024-01-21T01:22:27.557554+00:00 19994330.287127457559 27870000.000005479902 262864330.287129253149 1 60330.057275228 2024-01-21T01:22:28.579732+00:00 19994330.286871645600 27870000.000010065734 262864330.286878019571 1 60330.057286567 2024-01-21T01:22:29.559351+00:00 19994330.286947049201 27870000.000048581511 262864330.286991924047 1 60330.057298127 2024-01-21T01:22:30.558183+00:00 19994330.287009667605 27870000.000033494085 262864330.287039458752 1 60330.057309792 2024-01-21T01:22:31.566079+00:00 19994330.286641217768 27870000.000011216849 262864330.286648720503 1 60330.057321298 2024-01-21T01:22:32.560135+00:00 19994330.286871664226 27870000.000003296882 262864330.286871284246 1 60330.057332952 2024-01-21T01:22:33.567018+00:00 19994330.286905445158 27869999.999980513006 262864330.286882251501 1 60330.057344457 2024-01-21T01:22:34.561079+00:00 19994330.286807335913 27869999.999973013997 262864330.286776632071 1 60330.057355989 2024-01-21T01:22:35.557453+00:00 19994330.286713670939 27869999.999956347048 262864330.286666303873 1 60330.057367602 2024-01-21T01:22:36.560796+00:00 19994330.287044953555 27869999.999951608479 262864330.286992847919 1 60330.057379145 2024-01-21T01:22:37.558123+00:00 19994330.286886963993 27869999.999979898334 262864330.286863178015 1 60330.057390756 2024-01-21T01:22:38.561346+00:00 19994330.286819800735 27870000.000002991408 262864330.286819100380 1 60330.057402282 2024-01-21T01:22:39.557132+00:00 19994330.286897886544 27870000.000051673502 262864330.286945879459 1 60330.057413916 2024-01-21T01:22:40.562298+00:00 19994330.286984313279 27870000.000048905611 262864330.287029534578 1 60330.057425705 2024-01-21T01:22:41.580912+00:00 19994330.286640901119 27870000.000023473054 262864330.286660701036 1 60330.057437046 2024-01-21T01:22:42.560833+00:00 19994330.286849372089 27870000.000028010458 262864330.286873698235 1 60330.057448595 2024-01-21T01:22:43.558639+00:00 19994330.286830339581 27870000.000009540468 262864330.286836177111 1 60330.057460168 2024-01-21T01:22:44.558498+00:00 19994330.287084676325 27869999.999964859337 262864330.287045836449 1 60330.057471746 2024-01-21T01:22:45.558860+00:00 19994330.286782581359 27869999.999933876097 262864330.286712765694 1 60330.057483404 2024-01-21T01:22:46.566150+00:00 19994330.286794379354 27870000.000001821667 262864330.286792516708 1 60330.057494889 2024-01-21T01:22:47.558435+00:00 19994330.286885742098 27869999.999954953790 262864330.286836981773 1 60330.057506454 2024-01-21T01:22:48.557598+00:00 19994330.286773551255 27869999.999994006008 262864330.286763876677 1 60330.057518028 2024-01-21T01:22:49.557637+00:00 19994330.286992967129 27870000.000007092953 262864330.286996364594 1 60330.057529616 2024-01-21T01:22:50.558804+00:00 19994330.286970131099 27870000.000020124018 262864330.286986559629 1 60330.057541255 2024-01-21T01:22:51.564463+00:00 19994330.286645442247 27870000.000024452806 262864330.286666184664 1 60330.057552752 2024-01-21T01:22:52.557785+00:00 19994330.286909602582 27870000.000021703541 262864330.286927610636 1 60330.057564322 2024-01-21T01:22:53.557438+00:00 19994330.286804437637 27869999.999942794442 262864330.286743521690 1 60330.057575983 2024-01-21T01:22:54.564920+00:00 19994330.286901298910 27870000.000040132552 262864330.286937743425 1 60330.057587485 2024-01-21T01:22:55.558735+00:00 19994330.287055399269 27870000.000010769814 262864330.287062466145 1 60330.057599072 2024-01-21T01:22:56.559819+00:00 19994330.287010878325 27869999.999896761030 262864330.286903947592 1 60330.057610628 2024-01-21T01:22:57.558297+00:00 19994330.286576893181 27870000.000003609806 262864330.286576807499 1 60330.057622211 2024-01-21T01:22:58.559006+00:00 19994330.286969225854 27870000.000030174851 262864330.286995679140 1 60330.057633995 2024-01-21T01:22:59.577137+00:00 19994330.286767806858 27869999.999989561737 262864330.286753684282 1 60330.057645389 2024-01-21T01:23:00.561631+00:00 19994330.286927394569 27869999.999984595925 262864330.286908298731 1 60330.057657123 2024-01-21T01:23:01.575370+00:00 19994330.286808192730 27870000.000045105815 262864330.286849617958 1 60330.057668542 2024-01-21T01:23:02.562084+00:00 19994330.286810059100 27870000.000012990087 262864330.286819368601 1 60330.057680161 2024-01-21T01:23:03.565917+00:00 19994330.287098597735 27870000.000030245632 262864330.287125140429 1 60330.057691664 2024-01-21T01:23:04.559805+00:00 19994330.286788050085 27870000.000007543713 262864330.286791890860 1 60330.057703254 2024-01-21T01:23:05.561139+00:00 19994330.286701444536 27869999.999981716275 262864330.286679446697 1 60330.057714873 2024-01-21T01:23:06.565039+00:00 19994330.286786504090 27869999.999965824187 262864330.286748617887 1 60330.057726420 2024-01-21T01:23:07.562692+00:00 19994330.287064056844 27869999.999938599765 262864330.286998957396 1 60330.057737987 2024-01-21T01:23:08.562144+00:00 19994330.287023793906 27869999.999979995191 262864330.287000089884 1 60330.057749572 2024-01-21T01:23:09.563054+00:00 19994330.286881323904 27869999.999974627048 262864330.286852270365 1 60330.057761142 2024-01-21T01:23:10.562712+00:00 19994330.286831513047 27870000.000017426908 262864330.286845266819 1 60330.057772727 2024-01-21T01:23:11.563637+00:00 19994330.286940813065 27870000.000014919788 262864330.286952048540 1 60330.057784230 2024-01-21T01:23:12.557462+00:00 19994330.286871857941 27870000.000049807131 262864330.286917954683 1 60330.057795870 2024-01-21T01:23:13.563167+00:00 19994330.286766532809 27870000.000009570271 262864330.286772400141 1 60330.057807439 2024-01-21T01:23:14.562773+00:00 19994330.286806832999 27870000.000022791326 262864330.286825925112 1 60330.057819070 2024-01-21T01:23:15.567651+00:00 19994330.286921057850 27870000.000033214688 262864330.286950558424 1 60330.057830593 2024-01-21T01:23:16.563229+00:00 19994330.286864738911 27869999.999964393675 262864330.286825418472 1 60330.057842155 2024-01-21T01:23:17.562208+00:00 19994330.286727637053 27869999.999965015799 262864330.286688953638 1 60330.057853831 2024-01-21T01:23:18.571035+00:00 19994330.286893047392 27869999.999991878867 262864330.286881238222 1 60330.057865362 2024-01-21T01:23:19.567236+00:00 19994330.286871403456 27869999.999984484166 262864330.286852180958 1 60330.057876940 2024-01-21T01:23:20.567615+00:00 19994330.286848347634 27870000.000006463379 262864330.286851108074 1 60330.057888663 2024-01-21T01:23:21.580520+00:00 19994330.286817528307 27869999.999940048903 262864330.286753863096 1 60330.057900265 2024-01-21T01:23:22.582925+00:00 19994330.287060789764 27870000.000093195587 262864330.287150293589 1 60330.057911666 2024-01-21T01:23:23.567908+00:00 19994330.286673672497 27869999.999992631376 262864330.286662608385 1 60330.057923207 2024-01-21T01:23:24.565100+00:00 19994330.286873579025 27870000.000052813441 262864330.286922693253 1 60330.057935053 2024-01-21T01:23:25.588557+00:00 19994330.287079021335 27870000.000004362315 262864330.287079691887 1 60330.057946324 2024-01-21T01:23:26.562388+00:00 19994330.286853011698 27869999.999980464578 262864330.286829769611 1 60330.057957903 2024-01-21T01:23:27.562759+00:00 19994330.286880247295 27869999.999970342964 262864330.286846905947 1 60330.057969413 2024-01-21T01:23:28.557246+00:00 19994330.286750696599 27869999.999999105930 262864330.286746114492 1 60330.057981118 2024-01-21T01:23:29.568593+00:00 19994330.286925457418 27869999.999961297959 262864330.286883056164 1 60330.057992629 2024-01-21T01:23:30.563153+00:00 19994330.286580771208 27869999.999985959381 262864330.286563038826 1 60330.058004217 2024-01-21T01:23:31.564371+00:00 19994330.286898016930 27869999.999999608845 262864330.286893934011 1 60330.058015845 2024-01-21T01:23:32.569025+00:00 19994330.286930397153 27869999.999988541007 262864330.286915242672 1 60330.058027308 2024-01-21T01:23:33.559359+00:00 19994330.286993537098 27869999.999985586852 262864330.286975413561 1 60330.058039016 2024-01-21T01:23:34.570995+00:00 19994330.286862924695 27870000.000042051077 262864330.286901295185 1 60330.058050498 2024-01-21T01:23:35.563069+00:00 19994330.286732558161 27870000.000016767532 262864330.286745637655 1 60330.058062091 2024-01-21T01:23:36.564676+00:00 19994330.287041723728 27869999.999988581985 262864330.287026613951 1 60330.058073703 2024-01-21T01:23:37.567919+00:00 19994330.286938246340 27869999.999953467399 262864330.286888033152 1 60330.058085275 2024-01-21T01:23:38.567795+00:00 19994330.286810923368 27869999.999983809888 262864330.286791056395 1 60330.058096854 2024-01-21T01:23:39.568200+00:00 19994330.286853484809 27869999.999977458268 262864330.286827266216 1 60330.058108344 2024-01-21T01:23:40.560911+00:00 19994330.287007216364 27869999.999960374087 262864330.286963880062 1 60330.058120197 2024-01-21T01:23:41.585003+00:00 19994330.286631546915 27869999.999978512526 262864330.286606371403 1 60330.058131586 2024-01-21T01:23:42.568998+00:00 19994330.287003889680 27869999.999988280237 262864330.286988496780 1 60330.058143128 2024-01-21T01:23:43.566285+00:00 19994330.286711886525 27869999.999997809529 262864330.286705970764 1 60330.058154673 2024-01-21T01:23:44.563793+00:00 19994330.286947965622 27870000.000038381666 262864330.286982655525 1 60330.058166214 2024-01-21T01:23:45.560902+00:00 19994330.287061981857 27870000.000021658838 262864330.287079960108 1 60330.058177854 2024-01-21T01:23:46.566580+00:00 19994330.286859244108 27870000.000037521124 262864330.286893069744 1 60330.058189524 2024-01-21T01:23:47.574901+00:00 19994330.286764789373 27869999.999994046986 262864330.286755144596 1 60330.058201043 2024-01-21T01:23:48.570138+00:00 19994330.286831904203 27870000.000005241483 262864330.286833465099 1 60330.058212518 2024-01-21T01:23:49.561547+00:00 19994330.287076227367 27869999.999970249832 262864330.287042796612 1 60330.058224212 2024-01-21T01:23:50.571958+00:00 19994330.286722261459 27869999.999990183860 262864330.286708772182 1 60330.058235633 2024-01-21T01:23:51.558722+00:00 19994330.286883432418 27869999.999993152916 262864330.286872893572 1 60330.058247218 2024-01-21T01:23:52.559658+00:00 19994330.287119302899 27869999.999969791621 262864330.287085384130 1 60330.058258848 2024-01-21T01:23:53.564494+00:00 19994330.286666698754 27870000.000004921108 262864330.286667913198 1 60330.058270391 2024-01-21T01:23:54.561762+00:00 19994330.286935135722 27869999.999989908189 262864330.286921322346 1 60330.058281985 2024-01-21T01:23:55.563502+00:00 19994330.286741621792 27870000.000020608306 262864330.286758542061 1 60330.058293561 2024-01-21T01:23:56.563681+00:00 19994330.286778673530 27870000.000031787902 262864330.286806762218 1 60330.058305151 2024-01-21T01:23:57.565048+00:00 19994330.286901529878 27870000.000036682934 262864330.286934524775 1 60330.058316834 2024-01-21T01:23:58.574478+00:00 19994330.286987401545 27869999.999976698309 262864330.286960393190 1 60330.058328222 2024-01-21T01:23:59.558398+00:00 19994330.286843601614 27869999.999999944121 262864330.286839842796 1 60330.058340024 2024-01-21T01:24:00.578087+00:00 19994330.286997690797 27869999.999968580902 262864330.286962568760 1 60330.058351547 2024-01-21T01:24:01.573687+00:00 19994330.286905139685 27869999.999906823039 262864330.286808282137 1 60330.058363071 2024-01-21T01:24:02.569304+00:00 19994330.286985930055 27870000.000007700175 262864330.286989927292 1 60330.058374561 2024-01-21T01:24:03.562076+00:00 19994330.287012066692 27870000.000003468245 262864330.287011831999 1 60330.058386163 2024-01-21T01:24:04.564504+00:00 19994330.286773309112 27869999.999949742109 262864330.286719381809 1 60330.058397735 2024-01-21T01:24:05.564333+00:00 19994330.286926679313 27869999.999993208796 262864330.286916196346 1 60330.058409340 2024-01-21T01:24:06.566945+00:00 19994330.286746546626 27870000.000011388212 262864330.286754250526 1 60330.058420903 2024-01-21T01:24:07.565987+00:00 19994330.286798954010 27870000.000002518296 262864330.286797761917 1 60330.058432465 2024-01-21T01:24:08.564996+00:00 19994330.287088517100 27870000.000003926456 262864330.287088751793 1 60330.058444023 2024-01-21T01:24:09.563558+00:00 19994330.286538090557 27869999.999986510724 262864330.286520898342 1 60330.058455675 2024-01-21T01:24:10.570307+00:00 19994330.286979928613 27869999.999986615032 262864330.286962866783 1 60330.058467169 2024-01-21T01:24:11.563432+00:00 19994330.287065342069 27869999.999938502908 262864330.287000119686 1 60330.058478785 2024-01-21T01:24:12.567028+00:00 19994330.286835260689 27869999.999975729734 262864330.286807298660 1 60330.058490287 2024-01-21T01:24:13.560783+00:00 19994330.286869648844 27869999.999971065670 262864330.286837011576 1 60330.058501992 2024-01-21T01:24:14.572153+00:00 19994330.286937847733 27870000.000002160668 262864330.286936283112 1 60330.058513484 2024-01-21T01:24:15.564999+00:00 19994330.286948591471 27870000.000005614012 262864330.286950498819 1 60330.058525012 2024-01-21T01:24:16.561056+00:00 19994330.286725372076 27870000.000006843358 262864330.286728531122 1 60330.058536638 2024-01-21T01:24:17.565462+00:00 19994330.286901831627 27869999.999991327524 262864330.286889463663 1 60330.058548177 2024-01-21T01:24:18.562441+00:00 19994330.286765836179 27870000.000041216612 262864330.286803364754 1 60330.058559694 2024-01-21T01:24:19.557609+00:00 19994330.286859229207 27869999.999989025295 262864330.286844551563 1 60330.058571320 2024-01-21T01:24:20.562067+00:00 19994330.286697715521 27869999.999980144203 262864330.286674171686 1 60330.058582843 2024-01-21T01:24:21.557629+00:00 19994330.286857325584 27870000.000030536205 262864330.286884188652 1 60330.058594466 2024-01-21T01:24:22.561885+00:00 19994330.286952305585 27870000.000017069280 262864330.286965698004 1 60330.058605994 2024-01-21T01:24:23.557888+00:00 19994330.286654066294 27869999.999919191003 262864330.286569535732 1 60330.058617582 2024-01-21T01:24:24.559046+00:00 19994330.286773763597 27869999.999951001257 262864330.286721080542 1 60330.058629162 2024-01-21T01:24:25.559584+00:00 19994330.286908019334 27869999.999988049269 262864330.286892384291 1 60330.058640768 2024-01-21T01:24:26.562328+00:00 19994330.286889437586 27870000.000003714114 262864330.286889463663 1 60330.058652435 2024-01-21T01:24:27.570428+00:00 19994330.287056695670 27870000.000002920628 262864330.287055909634 1 60330.058663865 2024-01-21T01:24:28.557950+00:00 19994330.286625459790 27870000.000031996518 262864330.286653757095 1 60330.058675437 2024-01-21T01:24:29.557801+00:00 19994330.286897134036 27870000.000065527856 262864330.286958962679 1 60330.058687056 2024-01-21T01:24:30.561679+00:00 19994330.286726985127 27869999.999988306314 262864330.286711603403 1 60330.058698617 2024-01-21T01:24:31.560537+00:00 19994330.286889392883 27870000.000024437904 262864330.286910146475 1 60330.058710199 2024-01-21T01:24:32.561207+00:00 19994330.287091359496 27869999.999978419393 262864330.287066102028 1 60330.058721713 2024-01-21T01:24:33.556040+00:00 19994330.286840751767 27869999.999977119267 262864330.286814153194 1 60330.058733358 2024-01-21T01:24:34.562134+00:00 19994330.286783829331 27869999.999947316945 262864330.286727428436 1 60330.058744880 2024-01-21T01:24:35.557644+00:00 19994330.286875266582 27869999.999958697706 262864330.286830276251 1 60330.058756446 2024-01-21T01:24:36.556992+00:00 19994330.286799877882 27869999.999976772815 262864330.286772966385 1 60330.058768014 2024-01-21T01:24:37.556431+00:00 19994330.286811646074 27870000.000004868954 262864330.286812812090 1 60330.058779609 2024-01-21T01:24:38.558235+00:00 19994330.286911368370 27870000.000003743917 262864330.286911427975 1 60330.058791189 2024-01-21T01:24:39.558668+00:00 19994330.286907933652 27870000.000007994473 262864330.286912232637 1 60330.058802771 2024-01-21T01:24:40.559399+00:00 19994330.286827277392 27870000.000062085688 262864330.286885648966 1 60330.058814434 2024-01-21T01:24:41.567118+00:00 19994330.286933820695 27870000.000018354505 262864330.286948472261 1 60330.058825944 2024-01-21T01:24:42.561504+00:00 19994330.286681234837 27870000.000010494143 262864330.286688029766 1 60330.058837516 2024-01-21T01:24:43.561405+00:00 19994330.287007845938 27869999.999966047704 262864330.286970198154 1 60330.058849107 2024-01-21T01:24:44.562893+00:00 19994330.287005007267 27870000.000006802380 262864330.287008106709 1 60330.058860670 2024-01-21T01:24:45.561924+00:00 19994330.286975990981 27869999.999975021929 262864330.286947309971 1 60330.058872263 2024-01-21T01:24:46.563509+00:00 19994330.286850877106 27869999.999992322177 262864330.286839485168 1 60330.058883761 2024-01-21T01:24:47.556919+00:00 19994330.286645643413 27869999.999993026257 262864330.286634981632 1 60330.058895474 2024-01-21T01:24:48.568932+00:00 19994330.286889549345 27869999.999996811152 262864330.286882668734 1 60330.058907020 2024-01-21T01:24:49.566536+00:00 19994330.286928553134 27870000.000011805445 262864330.286936670542 1 60330.058918679 2024-01-21T01:24:50.573842+00:00 19994330.286775819957 27870000.000024382025 262864330.286796510220 1 60330.058930206 2024-01-21T01:24:51.569778+00:00 19994330.286927588284 27870000.000044248998 262864330.286968141794 1 60330.058941793 2024-01-21T01:24:52.570900+00:00 19994330.286734595895 27870000.000017914921 262864330.286748826504 1 60330.058953365 2024-01-21T01:24:53.570785+00:00 19994330.286982558668 27869999.999997835606 262864330.286976695061 1 60330.058964888 2024-01-21T01:24:54.566346+00:00 19994330.287118002772 27870000.000009927899 262864330.287124216557 1 60330.058976497 2024-01-21T01:24:55.569314+00:00 19994330.286957614124 27869999.999973434955 262864330.286927372217 1 60330.058987966 2024-01-21T01:24:56.560223+00:00 19994330.286407966167 27869999.999963976443 262864330.286368250847 1 60330.058999559 2024-01-21T01:24:57.561899+00:00 19994330.287012059242 27869999.999961875379 262864330.286970257759 1 60330.059011210 2024-01-21T01:24:58.568534+00:00 19994330.286864060909 27869999.999967128038 262864330.286827504635 1 60330.059022798 2024-01-21T01:24:59.569769+00:00 19994330.286850765347 27869999.999999251217 262864330.286846339703 1 60330.059034426 2024-01-21T01:25:00.574395+00:00 19994330.286685664207 27870000.000003516674 262864330.286685496569 1 60330.059045870 2024-01-21T01:25:01.563135+00:00 19994330.286927524954 27870000.000037148595 262864330.286960959435 1 60330.059057478 2024-01-21T01:25:02.566081+00:00 19994330.286908376962 27870000.000004068017 262864330.286908745766 1 60330.059069110 2024-01-21T01:25:03.571097+00:00 19994330.286807045341 27870000.000012941658 262864330.286816298962 1 60330.059080647 2024-01-21T01:25:04.567872+00:00 19994330.286867808551 27869999.999989803880 262864330.286853909492 1 60330.059092217 2024-01-21T01:25:05.567522+00:00 19994330.286662563682 27869999.999991595745 262864330.286650478840 1 60330.059103766 2024-01-21T01:25:06.565425+00:00 19994330.286982327700 27869999.999997179955 262864330.286975800991 1 60330.059115360 2024-01-21T01:25:07.567115+00:00 19994330.286875415593 27869999.999970126897 262864330.286841869354 1 60330.059126876 2024-01-21T01:25:08.562058+00:00 19994330.286850579083 27870000.000007998198 262864330.286854863167 1 60330.059138472 2024-01-21T01:25:09.563974+00:00 19994330.286609351635 27869999.999957792461 262864330.286563456059 1 60330.059150058 2024-01-21T01:25:10.564993+00:00 19994330.287084616721 27870000.000008322299 262864330.287089228630 1 60330.059161649 2024-01-21T01:25:11.566440+00:00 19994330.286753050983 27870000.000045180321 262864330.286794543266 1 60330.059173258 2024-01-21T01:25:12.569482+00:00 19994330.287059847265 27870000.000100307167 262864330.287156462669 1 60330.059184805 2024-01-21T01:25:13.567146+00:00 19994330.286925639957 27869999.999976325780 262864330.286898285151 1 60330.059196289 2024-01-21T01:25:14.559366+00:00 19994330.286844041198 27870000.000017650425 262864330.286857992411 1 60330.059207835 2024-01-21T01:25:15.556940+00:00 19994330.286827739328 27869999.999982707202 262864330.286806762218 1 60330.059219407 2024-01-21T01:25:16.556811+00:00 19994330.286948911846 27869999.999985627830 262864330.286930859089 1 60330.059230980 2024-01-21T01:25:17.556643+00:00 19994330.286721225828 27869999.999993365258 262864330.286710888147 1 60330.059242679 2024-01-21T01:25:18.567450+00:00 19994330.286784376949 27870000.000009983778 262864330.286790668964 1 60330.059254162 2024-01-21T01:25:19.559594+00:00 19994330.286975696683 27869999.999973475933 262864330.286945462227 1 60330.059265760 2024-01-21T01:25:20.561658+00:00 19994330.286792147905 27869999.999955091625 262864330.286743551493 1 60330.059277333 2024-01-21T01:25:21.561557+00:00 19994330.287201162428 27870000.000032979995 262864330.287230461836 1 60330.059288859 2024-01-21T01:25:22.557451+00:00 19994330.286903902888 27869999.999992828816 262864330.286893010139 1 60330.059300434 2024-01-21T01:25:23.557521+00:00 19994330.286772962660 27870000.000040061772 262864330.286809325218 1 60330.059312021 2024-01-21T01:25:24.558613+00:00 19994330.286774922162 27869999.999986518174 262864330.286757767200 1 60330.059323591 2024-01-21T01:25:25.558298+00:00 19994330.287022337317 27870000.000010881573 262864330.287029504776 1 60330.059335191 2024-01-21T01:25:26.560497+00:00 19994330.286832794547 27870000.000038906932 262864330.286868035793 1 60330.059346716 2024-01-21T01:25:27.556234+00:00 19994330.286816928536 27869999.999992314726 262864330.286805540323 1 60330.059358361 2024-01-21T01:25:28.562424+00:00 19994330.286667689681 27869999.999992147088 262864330.286656141281 1 60330.059369876 2024-01-21T01:25:29.557258+00:00 19994330.286753471941 27869999.999957550317 262864330.286707341671 1 60330.059381553 2024-01-21T01:25:30.566146+00:00 19994330.286875683814 27869999.999978896230 262864330.286850899458 1 60330.059393044 2024-01-21T01:25:31.558987+00:00 19994330.286915220320 27870000.000007569790 262864330.286919087172 1 60330.059404668 2024-01-21T01:25:32.563372+00:00 19994330.286907445639 27870000.000015657395 262864330.286919385195 1 60330.059416168 2024-01-21T01:25:33.556937+00:00 19994330.286729481071 27870000.000020537525 262864330.286746323109 1 60330.059427794 2024-01-21T01:25:34.561399+00:00 19994330.286954451352 27870000.000085290521 262864330.287036061287 1 60330.059439315 2024-01-21T01:25:35.556783+00:00 19994330.286909762770 27870000.000025067478 262864330.286931127310 1 60330.059450923 2024-01-21T01:25:36.559693+00:00 19994330.286763835698 27870000.000033505261 262864330.286793649197 1 60330.059462543 2024-01-21T01:25:37.563710+00:00 19994330.286834247410 27869999.999998088926 262864330.286828637123 1 60330.059474191 2024-01-21T01:25:38.570097+00:00 19994330.286929685622 27869999.999981720001 262864330.286907732487 1 60330.059485795 2024-01-21T01:25:39.572703+00:00 19994330.286682322621 27870000.000008005649 262864330.286686658859 1 60330.059497232 2024-01-21T01:25:40.560816+00:00 19994330.287027783692 27869999.999909907579 262864330.286933988333 1 60330.059508834 2024-01-21T01:25:41.563290+00:00 19994330.286901134998 27869999.999979108572 262864330.286876559258 1 60330.059520392 2024-01-21T01:25:42.561856+00:00 19994330.286870311946 27870000.000006832182 262864330.286873430014 1 60330.059532008 2024-01-21T01:25:43.565490+00:00 19994330.286836266518 27870000.000027388334 262864330.286859959364 1 60330.059543637 2024-01-21T01:25:44.570214+00:00 19994330.286736547947 27870000.000007208437 262864330.286740064621 1 60330.059555187 2024-01-21T01:25:45.568138+00:00 19994330.286905419081 27870000.000003959984 262864330.286905676126 1 60330.059566678 2024-01-21T01:25:46.560932+00:00 19994330.286975368857 27870000.000069562346 262864330.287041246891 1 60330.059578447 2024-01-21T01:25:47.577788+00:00 19994330.286909803748 27870000.000003419816 262864330.286909520626 1 60330.059589895 2024-01-21T01:25:48.566971+00:00 19994330.286918047816 27870000.000026673079 262864330.286941021681 1 60330.059601387 2024-01-21T01:25:49.559865+00:00 19994330.287006128579 27869999.999990679324 262864330.286993116140 1 60330.059613032 2024-01-21T01:25:50.565952+00:00 19994330.286748886108 27869999.999955426902 262864330.286700606346 1 60330.059624659 2024-01-21T01:25:51.570563+00:00 19994330.286692164838 27869999.999999605119 262864330.286688089371 1 60330.059636151 2024-01-21T01:25:52.563430+00:00 19994330.286872081459 27869999.999970298260 262864330.286838680506 1 60330.059647787 2024-01-21T01:25:53.568778+00:00 19994330.287016008049 27870000.000010672957 262864330.287022978067 1 60330.059659392 2024-01-21T01:25:54.571430+00:00 19994330.286920480430 27870000.000025078654 262864330.286941885948 1 60330.059670864 2024-01-21T01:25:55.562614+00:00 19994330.286807086319 27870000.000000286847 262864330.286803692579 1 60330.059682575 2024-01-21T01:25:56.574430+00:00 19994330.286765832454 27870000.000039704144 262864330.286801844835 1 60330.059694123 2024-01-21T01:25:57.572270+00:00 19994330.286902211607 27870000.000033803284 262864330.286932319403 1 60330.059705615 2024-01-21T01:25:58.565087+00:00 19994330.286725342274 27870000.000008288771 262864330.286729931831 1 60330.059717167 2024-01-21T01:25:59.563248+00:00 19994330.287114705890 27869999.999984677881 262864330.287095695734 1 60330.059728707 2024-01-21T01:26:00.560269+00:00 19994330.286899518222 27869999.999975521117 262864330.286871343851 1 60330.059740780 2024-01-21T01:26:01.603431+00:00 19994330.286824636161 27869999.999996520579 262864330.286817461252 1 60330.059752007 2024-01-21T01:26:02.573389+00:00 19994330.286770418286 27869999.999967250973 262864330.286733984947 1 60330.059763448 2024-01-21T01:26:03.561931+00:00 19994330.286893859506 27869999.999960254878 262864330.286850392818 1 60330.059775092 2024-01-21T01:26:04.567924+00:00 19994330.286955665797 27870000.000016085804 262864330.286968052387 1 60330.059786668 2024-01-21T01:26:05.568064+00:00 19994330.286670971662 27870000.000038154423 262864330.286705434322 1 60330.059798230 2024-01-21T01:26:06.567112+00:00 19994330.286994241178 27870000.000006012619 262864330.286996573210 1 60330.059809764 2024-01-21T01:26:07.563638+00:00 19994330.286803908646 27869999.999977696687 262864330.286777913570 1 60330.059821325 2024-01-21T01:26:08.562458+00:00 19994330.286849070340 27870000.000066723675 262864330.286912113428 1 60330.059832923 2024-01-21T01:26:09.564567+00:00 19994330.286785755306 27869999.999963652343 262864330.286745697260 1 60330.059844456 2024-01-21T01:26:10.560998+00:00 19994330.286739785224 27869999.999989312142 262864330.286725401878 1 60330.059856083 2024-01-21T01:26:11.565551+00:00 19994330.286576941609 27870000.000008542091 262864330.286581814289 1 60330.059867688 2024-01-21T01:26:12.568240+00:00 19994330.286901034415 27869999.999933879822 262864330.286831200123 1 60330.059879170 2024-01-21T01:26:13.560318+00:00 19994330.286934208125 27870000.000001493841 262864330.286931991577 1 60330.059890967 2024-01-21T01:26:14.579574+00:00 19994330.286994725466 27869999.999960757792 262864330.286951780319 1 60330.059902307 2024-01-21T01:26:15.559299+00:00 19994330.286870971322 27869999.999988887459 262864330.286856174469 1 60330.059913869 2024-01-21T01:26:16.558301+00:00 19994330.286690987647 27870000.000000249594 262864330.286687523127 1 60330.059925552 2024-01-21T01:26:17.567695+00:00 19994330.286829128861 27870000.000000149012 262864330.286825597286 1 60330.059937039 2024-01-21T01:26:18.560197+00:00 19994330.287065353245 27870000.000051841140 262864330.287113517523 1 60330.059948654 2024-01-21T01:26:19.563747+00:00 19994330.286768861115 27870000.000017423183 262864330.286782592535 1 60330.059960237 2024-01-21T01:26:20.564473+00:00 19994330.286914948374 27870000.000003337860 262864330.286914587021 1 60330.059971909 2024-01-21T01:26:21.572940+00:00 19994330.286822076887 27869999.999948278069 262864330.286766648293 1 60330.059983487 2024-01-21T01:26:22.573314+00:00 19994330.286664482206 27869999.999971345067 262864330.286632120609 1 60330.059995004 2024-01-21T01:26:23.568311+00:00 19994330.286987267435 27869999.999958012253 262864330.286941587925 1 60330.060006469 2024-01-21T01:26:24.558948+00:00 19994330.286686550826 27870000.000001318753 262864330.286684155464 1 60330.060018178 2024-01-21T01:26:25.570594+00:00 19994330.286805700511 27869999.999956153333 262864330.286758154631 1 60330.060029685 2024-01-21T01:26:26.564835+00:00 19994330.286722760648 27869999.999972499907 262864330.286691546440 1 60330.060041193 2024-01-21T01:26:27.559115+00:00 19994330.286777630448 27870000.000003445894 262864330.286777377129 1 60330.060052842 2024-01-21T01:26:28.565548+00:00 19994330.286864247173 27870000.000009175390 262864330.286869734526 1 60330.060064355 2024-01-21T01:26:29.560266+00:00 19994330.286896049976 27870000.000007025898 262864330.286899387836 1 60330.060075922 2024-01-21T01:26:30.559685+00:00 19994330.287080254406 27870000.000055547804 262864330.287132114172 1 60330.060087488 2024-01-21T01:26:31.558951+00:00 19994330.286842372268 27869999.999994914979 262864330.286833584309 1 60330.060099088 2024-01-21T01:26:32.561224+00:00 19994330.286860283464 27870000.000004310161 262864330.286860913038 1 60330.060110649 2024-01-21T01:26:33.560029+00:00 19994330.286599121988 27869999.999995093793 262864330.286590516567 1 60330.060122239 2024-01-21T01:26:34.561473+00:00 19994330.287038538605 27869999.999952849001 262864330.286987692118 1 60330.060133833 2024-01-21T01:26:35.563105+00:00 19994330.287000540644 27870000.000008963048 262864330.287005811930 1 60330.060145397 2024-01-21T01:26:36.562255+00:00 19994330.286869429052 27869999.999996263534 262864330.286862015724 1 60330.060156927 2024-01-21T01:26:37.558463+00:00 19994330.286518722773 27869999.999992750585 262864330.286507785320 1 60330.060168516 2024-01-21T01:26:38.559777+00:00 19994330.286702644080 27870000.000024713576 262864330.286723643541 1 60330.060180089 2024-01-21T01:26:39.559684+00:00 19994330.286713220179 27870000.000098951161 262864330.286808460951 1 60330.060191662 2024-01-21T01:26:40.559622+00:00 19994330.286976139992 27870000.000002205372 262864330.286974638700 1 60330.060203323 2024-01-21T01:26:41.567109+00:00 19994330.286933857948 27869999.999958511442 262864330.286888688803 1 60330.060214823 2024-01-21T01:26:42.560694+00:00 19994330.286666505039 27870000.000031508505 262864330.286694318056 1 60330.060226424 2024-01-21T01:26:43.562996+00:00 19994330.286858551204 27869999.999959170818 262864330.286814033985 1 60330.060237995 2024-01-21T01:26:44.562823+00:00 19994330.286918248981 27869999.999961800873 262864330.286876350641 1 60330.060249519 2024-01-21T01:26:45.558423+00:00 19994330.286998413503 27869999.999973494560 262864330.286968231201 1 60330.060261111 2024-01-21T01:26:46.560025+00:00 19994330.286527704448 27869999.999978814274 262864330.286502808332 1 60330.060272878 2024-01-21T01:26:47.576665+00:00 19994330.287086848170 27869999.999967034906 262864330.287050187588 1 60330.060284338 2024-01-21T01:26:48.566824+00:00 19994330.286852281541 27870000.000027209520 262864330.286875784397 1 60330.060295845 2024-01-21T01:26:49.561047+00:00 19994330.286827512085 27870000.000006701797 262864330.286830514669 1 60330.060307452 2024-01-21T01:26:50.563906+00:00 19994330.286719024181 27870000.000031024218 262864330.286746352911 1 60330.060319004 2024-01-21T01:26:51.561908+00:00 19994330.286935724318 27870000.000020079315 262864330.286952108145 1 60330.060330698 2024-01-21T01:26:52.572299+00:00 19994330.286697413772 27869999.999980662018 262864330.286674380302 1 60330.060342103 2024-01-21T01:26:53.557694+00:00 19994330.286969915032 27870000.000014897436 262864330.286981105804 1 60330.060353735 2024-01-21T01:26:54.562654+00:00 19994330.287065703422 27869999.999997776002 262864330.287059783936 1 60330.060365254 2024-01-21T01:26:55.557908+00:00 19994330.286858379841 27869999.999957617372 262864330.286812305450 1 60330.060376907 2024-01-21T01:26:56.564741+00:00 19994330.287083849311 27869999.999970681965 262864330.287050843239 1 60330.060388410 2024-01-21T01:26:57.558589+00:00 19994330.286721184850 27869999.999976832420 262864330.286694347858 1 60330.060400035 2024-01-21T01:26:58.563038+00:00 19994330.286881446838 27869999.999984789640 262864330.286862552166 1 60330.060411586 2024-01-21T01:26:59.561079+00:00 19994330.286888103932 27870000.000030014664 262864330.286914408207 1 60330.060423177 2024-01-21T01:27:00.562463+00:00 19994330.286843009293 27870000.000039700419 262864330.286879003048 1 60330.060434850 2024-01-21T01:27:01.571084+00:00 19994330.286880329251 27870000.000093746930 262864330.286970376968 1 60330.060446419 2024-01-21T01:27:02.570614+00:00 19994330.286866307259 27870000.000058457255 262864330.286921083927 1 60330.060457983 2024-01-21T01:27:03.569734+00:00 19994330.286899790168 27870000.000030286610 262864330.286926388741 1 60330.060469527 2024-01-21T01:27:04.567159+00:00 19994330.286954987794 27870000.000022374094 262864330.286973685026 1 60330.060481180 2024-01-21T01:27:05.573970+00:00 19994330.286891434342 27869999.999968860298 262864330.286856591702 1 60330.060492645 2024-01-21T01:27:06.564583+00:00 19994330.286763302982 27869999.999978493899 262864330.286738097668 1 60330.060504238 2024-01-21T01:27:07.566196+00:00 19994330.286790274084 27869999.999953113496 262864330.286739706993 1 60330.060515817 2024-01-21T01:27:08.566601+00:00 19994330.286967173219 27870000.000000916421 262864330.286964416504 1 60330.060527343 2024-01-21T01:27:09.562463+00:00 19994330.286734752357 27869999.999980431050 262864330.286711484194 1 60330.060538994 2024-01-21T01:27:10.569095+00:00 19994330.286827344447 27870000.000050723553 262864330.286874383688 1 60330.060550441 2024-01-21T01:27:11.558128+00:00 19994330.286972887814 27870000.000053189695 262864330.287022382021 1 60330.060562017 2024-01-21T01:27:12.558315+00:00 19994330.286708112806 27870000.000081721693 262864330.286786139011 1 60330.060573608 2024-01-21T01:27:13.559754+00:00 19994330.286937166005 27870000.000029794872 262864330.286963284016 1 60330.060585195 2024-01-21T01:27:14.560852+00:00 19994330.286943189800 27870000.000024560839 262864330.286964058876 1 60330.060596754 2024-01-21T01:27:15.559563+00:00 19994330.286541294307 27870000.000000037253 262864330.286537617445 1 60330.060608338 2024-01-21T01:27:16.560419+00:00 19994330.286866251379 27869999.999957352877 262864330.286819905043 1 60330.060619898 2024-01-21T01:27:17.559195+00:00 19994330.286750737578 27869999.999998081475 262864330.286745131016 1 60330.060631463 2024-01-21T01:27:18.558412+00:00 19994330.286985170096 27869999.999981347471 262864330.286962807178 1 60330.060643037 2024-01-21T01:27:19.558436+00:00 19994330.286728646606 27869999.999974630773 262864330.286699593067 1 60330.060654599 2024-01-21T01:27:20.557334+00:00 19994330.286932855844 27869999.999982297421 262864330.286911457777 1 60330.060666184 2024-01-21T01:27:21.558292+00:00 19994330.286823395640 27870000.000004261732 262864330.286823958158 1 60330.060677788 2024-01-21T01:27:22.560891+00:00 19994330.287003833801 27870000.000030372292 262864330.287030518055 1 60330.060689387 2024-01-21T01:27:23.563032+00:00 19994330.286701977253 27870000.000059671700 262864330.286757946014 1 60330.060700898 2024-01-21T01:27:24.557539+00:00 19994330.286930695176 27870000.000031799078 262864330.286958813667 1 60330.060712481 2024-01-21T01:27:25.558388+00:00 19994330.286652356386 27870000.000044159591 262864330.286692827940 1 60330.060724040 2024-01-21T01:27:26.557037+00:00 19994330.286959692836 27869999.999997325242 262864330.286953330040 1 60330.060735725 2024-01-21T01:27:27.566680+00:00 19994330.286817930639 27869999.999927032739 262864330.286741286516 1 60330.060747221 2024-01-21T01:27:28.559887+00:00 19994330.286842219532 27869999.999937381595 262864330.286775916815 1 60330.060758787 2024-01-21T01:27:29.559174+00:00 19994330.286860097200 27869999.999993115664 262864330.286849528551 1 60330.060770386 2024-01-21T01:27:30.561362+00:00 19994330.286612689495 27869999.999979354441 262864330.286588340998 1 60330.060781930 2024-01-21T01:27:31.558752+00:00 19994330.286810927093 27870000.000004753470 262864330.286812007427 1 60330.060793540 2024-01-21T01:27:32.561834+00:00 19994330.287063270807 27869999.999998904765 262864330.287058472633 1 60330.060805078 2024-01-21T01:27:33.558734+00:00 19994330.286713670939 27870000.000007953495 262864330.286717921495 1 60330.060816630 2024-01-21T01:27:34.556821+00:00 19994330.286889690906 27870000.000074807554 262864330.286960810423 1 60330.060828276 2024-01-21T01:27:35.563020+00:00 19994330.286711219698 27869999.999989710748 262864330.286697238684 1 60330.060839825 2024-01-21T01:27:36.560878+00:00 19994330.286810301244 27869999.999995965511 262864330.286802589893 1 60330.060851377 2024-01-21T01:27:37.559018+00:00 19994330.286769036204 27870000.000019129366 262864330.286784470081 1 60330.060862922 2024-01-21T01:27:38.556418+00:00 19994330.286905337125 27869999.999996043742 262864330.286897689104 1 60330.060874562 2024-01-21T01:27:39.562174+00:00 19994330.286634065211 27869999.999983344227 262864330.286613702774 1 60330.060886087 2024-01-21T01:27:40.557932+00:00 19994330.286818195134 27869999.999947022647 262864330.286761522293 1 60330.060897723 2024-01-21T01:27:41.563248+00:00 19994330.286888245493 27869999.999984398484 262864330.286868929863 1 60330.060909219 2024-01-21T01:27:42.556508+00:00 19994330.286855209619 27870000.000002983958 262864330.286854505539 1 60330.060920822 2024-01-21T01:27:43.559014+00:00 19994330.286985680461 27869999.999979756773 262864330.286961734295 1 60330.060932384 2024-01-21T01:27:44.557979+00:00 19994330.286873806268 27870000.000029414892 262864330.286899536848 1 60330.060943937 2024-01-21T01:27:45.556183+00:00 19994330.286765314639 27870000.000063158572 262864330.286824762821 1 60330.060955521 2024-01-21T01:27:46.556996+00:00 19994330.286806065589 27870000.000030398369 262864330.286832779646 1 60330.060967142 2024-01-21T01:27:47.561073+00:00 19994330.286858707666 27870000.000051192939 262864330.286906212568 1 60330.060978656 2024-01-21T01:27:48.555906+00:00 19994330.287034481764 27869999.999987557530 262864330.287018328905 1 60330.060990257 2024-01-21T01:27:49.558219+00:00 19994330.286761011928 27869999.999921299517 262864330.286678612232 1 60330.061001840 2024-01-21T01:27:50.558926+00:00 19994330.286923870444 27869999.999933023006 262864330.286853194237 1 60330.061013388 2024-01-21T01:27:51.556722+00:00 19994330.286675628275 27870000.000010993332 262864330.286682933569 1 60330.061024990 2024-01-21T01:27:52.559144+00:00 19994330.286882892251 27869999.999962635338 262864330.286841809750 1 60330.061036548 2024-01-21T01:27:53.557740+00:00 19994330.287032723427 27869999.999976702034 262864330.287005722523 1 60330.061048144 2024-01-21T01:27:54.559658+00:00 19994330.286924924701 27869999.999990891665 262864330.286912113428 1 60330.061059690 2024-01-21T01:27:55.557205+00:00 19994330.286926891655 27870000.000074215233 262864330.286997407675 1 60330.061071283 2024-01-21T01:27:56.558830+00:00 19994330.287005901337 27870000.000000827014 262864330.287003040314 1 60330.061082848 2024-01-21T01:27:57.558067+00:00 19994330.286732196808 27870000.000036519021 262864330.286765009165 1 60330.061094413 2024-01-21T01:27:58.557227+00:00 19994330.286806639284 27870000.000008717179 262864330.286811649799 1 60330.061106002 2024-01-21T01:27:59.558555+00:00 19994330.286743920296 27869999.999993216246 262864330.286733418703 1 60330.061117577 2024-01-21T01:28:00.558699+00:00 19994330.286755386740 27869999.999983105808 262864330.286734789610 1 60330.061129414 2024-01-21T01:28:01.581411+00:00 19994330.286919094622 27869999.999976392835 262864330.286891788244 1 60330.061140778 2024-01-21T01:28:02.563229+00:00 19994330.286825329065 27869999.999976087362 262864330.286797732115 1 60330.061152477 2024-01-21T01:28:03.574022+00:00 19994330.286780595779 27869999.999996364117 262864330.286773264408 1 60330.061163961 2024-01-21T01:28:04.566241+00:00 19994330.286796864122 27870000.000008735806 262864330.286801904440 1 60330.061175507 2024-01-21T01:28:05.563790+00:00 19994330.286793041974 27870000.000035092235 262864330.286824464798 1 60330.061187112 2024-01-21T01:28:06.566442+00:00 19994330.287018142641 27870000.000030271709 262864330.287044733763 1 60330.061198644 2024-01-21T01:28:07.562841+00:00 19994330.286844510585 27870000.000025536865 262864330.286866366863 1 60330.061210261 2024-01-21T01:28:08.566521+00:00 19994330.286906853318 27870000.000019181520 262864330.286922335625 1 60330.061221852 2024-01-21T01:28:09.568057+00:00 19994330.286802340299 27870000.000007197261 262864330.286805868149 1 60330.061233373 2024-01-21T01:28:10.563471+00:00 19994330.286691237241 27869999.999991439283 262864330.286678999662 1 60330.061245029 2024-01-21T01:28:11.570537+00:00 19994330.286956284195 27869999.999940313399 262864330.286892890930 1 60330.061256521 2024-01-21T01:28:12.563468+00:00 19994330.286692757159 27869999.999981313944 262864330.286670386791 1 60330.061268066 2024-01-21T01:28:13.560874+00:00 19994330.286784496158 27869999.999961413443 262864330.286742210388 1 60330.061279785 2024-01-21T01:28:14.573422+00:00 19994330.286905393004 27870000.000013951212 262864330.286915659904 1 60330.061291228 2024-01-21T01:28:15.562099+00:00 19994330.286985877901 27870000.000009242445 262864330.286991417408 1 60330.061302746 2024-01-21T01:28:16.557242+00:00 19994330.286951098591 27870000.000008367002 262864330.286955773830 1 60330.061314546 2024-01-21T01:28:17.576779+00:00 19994330.287013020366 27870000.000005867332 262864330.287015199661 1 60330.061325898 2024-01-21T01:28:18.557646+00:00 19994330.286955777556 27870000.000069487840 262864330.287021577358 1 60330.061337463 2024-01-21T01:28:19.556785+00:00 19994330.286980297416 27869999.999998744577 262864330.286975353956 1 60330.061349121 2024-01-21T01:28:20.564089+00:00 19994330.286909367889 27869999.999970149249 262864330.286875814199 1 60330.061360640 2024-01-21T01:28:21.559308+00:00 19994330.286554411054 27869999.999992720783 262864330.286543428898 1 60330.061372295 2024-01-21T01:28:22.566330+00:00 19994330.287205699831 27869999.999961573631 262864330.287163585424 1 60330.061383919 2024-01-21T01:28:23.570596+00:00 19994330.286726303399 27869999.999975614250 262864330.286698222160 1 60330.061395442 2024-01-21T01:28:24.566185+00:00 19994330.286963667721 27869999.999989662319 262864330.286949634552 1 60330.061406957 2024-01-21T01:28:25.561103+00:00 19994330.286861468107 27869999.999966476113 262864330.286824256182 1 60330.061418495 2024-01-21T01:28:26.557998+00:00 19994330.286990497261 27869999.999997057021 262864330.286983847618 1 60330.061430113 2024-01-21T01:28:27.561807+00:00 19994330.286665190011 27870000.000061076134 262864330.286722570658 1 60330.061441724 2024-01-21T01:28:28.564960+00:00 19994330.286896862090 27870000.000032421201 262864330.286925584078 1 60330.061453240 2024-01-21T01:28:29.559982+00:00 19994330.286751005799 27870000.000041112304 262864330.286788433790 1 60330.061464860 2024-01-21T01:28:30.563908+00:00 19994330.286920238286 27869999.999994967133 262864330.286911517382 1 60330.061476405 2024-01-21T01:28:31.561401+00:00 19994330.286946646869 27870000.000001173466 262864330.286944121122 1 60330.061487934 2024-01-21T01:28:32.557468+00:00 19994330.286941267550 27869999.999963879585 262864330.286901444197 1 60330.061499509 2024-01-21T01:28:33.557558+00:00 19994330.286682616919 27869999.999983411282 262864330.286662310362 1 60330.061511080 2024-01-21T01:28:34.557292+00:00 19994330.286829739809 27869999.999961517751 262864330.286787569523 1 60330.061522641 2024-01-21T01:28:35.556195+00:00 19994330.286866661161 27869999.999960061163 262864330.286823034286 1 60330.061534261 2024-01-21T01:28:36.560179+00:00 19994330.286790709943 27869999.999991599470 262864330.286778599024 1 60330.061545812 2024-01-21T01:28:37.558126+00:00 19994330.287169057876 27870000.000037513673 262864330.287202894688 1 60330.061557377 2024-01-21T01:28:38.557350+00:00 19994330.286749109626 27870000.000032324344 262864330.286777734756 1 60330.061569002 2024-01-21T01:28:39.561759+00:00 19994330.286860909313 27870000.000044766814 262864330.286901980639 1 60330.061580535 2024-01-21T01:28:40.558197+00:00 19994330.286871898919 27870000.000038638711 262864330.286906838417 1 60330.061592221 2024-01-21T01:28:41.567913+00:00 19994330.287001930177 27870000.000039707869 262864330.287037938833 1 60330.061603736 2024-01-21T01:28:42.562759+00:00 19994330.286737412214 27869999.999977316707 262864330.286711037159 1 60330.061615291 2024-01-21T01:28:43.561092+00:00 19994330.286867894232 27870000.000009819865 262864330.286874026060 1 60330.061626876 2024-01-21T01:28:44.562075+00:00 19994330.286854639649 27869999.999962251633 262864330.286813199520 1 60330.061638408 2024-01-21T01:28:45.558430+00:00 19994330.287029385567 27869999.999978180975 262864330.287003874779 1 60330.061650069 2024-01-21T01:28:46.565992+00:00 19994330.286817599088 27869999.999943632632 262864330.286757558584 1 60330.061661631 2024-01-21T01:28:47.564927+00:00 19994330.286814656109 27870000.000012435019 262864330.286823391914 1 60330.061673345 2024-01-21T01:28:48.577034+00:00 19994330.286670491099 27869999.999971888959 262864330.286638677120 1 60330.061684767 2024-01-21T01:28:49.563897+00:00 19994330.286973923445 27870000.000025156885 262864330.286995381117 1 60330.061696386 2024-01-21T01:28:50.567753+00:00 19994330.286933917552 27869999.999975562096 262864330.286905795336 1 60330.061707912 2024-01-21T01:28:51.563627+00:00 19994330.286930326372 27870000.000075429678 262864330.287002056837 1 60330.061719566 2024-01-21T01:28:52.570501+00:00 19994330.286887943745 27869999.999966364354 262864330.286850601435 1 60330.061731148 2024-01-21T01:28:53.571175+00:00 19994330.286661509424 27869999.999988552183 262864330.286646366119 1 60330.061742757 2024-01-21T01:28:54.574206+00:00 19994330.286925159395 27869999.999984834343 262864330.286906301975 1 60330.061754226 2024-01-21T01:28:55.565126+00:00 19994330.286868821830 27870000.000030685216 262864330.286895811558 1 60330.061765820 2024-01-21T01:28:56.566838+00:00 19994330.287024047226 27869999.999952461571 262864330.286972820759 1 60330.061777380 2024-01-21T01:28:57.565680+00:00 19994330.286886129528 27869999.999991908669 262864330.286874324083 1 60330.061788922 2024-01-21T01:28:58.562827+00:00 19994330.287079695612 27869999.999974403530 262864330.287050396204 1 60330.061800608 2024-01-21T01:28:59.572512+00:00 19994330.286818087101 27870000.000012084842 262864330.286826491356 1 60330.061812060 2024-01-21T01:29:00.561977+00:00 19994330.286737170070 27869999.999986663461 262864330.286720126867 1 60330.061823704 2024-01-21T01:29:01.568001+00:00 19994330.286765482277 27870000.000021744519 262864330.286783546209 1 60330.061835205 2024-01-21T01:29:02.561707+00:00 19994330.286795236170 27870000.000005640090 262864330.286797165871 1 60330.061846760 2024-01-21T01:29:03.560092+00:00 19994330.286939587444 27870000.000009629875 262864330.286945521832 1 60330.061858311 2024-01-21T01:29:04.558083+00:00 19994330.286830287427 27869999.999998725951 262864330.286825299263 1 60330.061869877 2024-01-21T01:29:05.557430+00:00 19994330.287072923034 27869999.999956849962 262864330.287026077509 1 60330.061881466 2024-01-21T01:29:06.558646+00:00 19994330.286901701242 27869999.999986775219 262864330.286884784698 1 60330.061893052 2024-01-21T01:29:07.559717+00:00 19994330.286729346961 27869999.999934837222 262864330.286660492420 1 60330.061904609 2024-01-21T01:29:08.558246+00:00 19994330.286879885942 27869999.999968402088 262864330.286844611168 1 60330.061916213 2024-01-21T01:29:09.560756+00:00 19994330.286761108786 27870000.000025190413 262864330.286782592535 1 60330.061927802 2024-01-21T01:29:10.562124+00:00 19994330.286702528596 27870000.000005129725 262864330.286703944206 1 60330.061939364 2024-01-21T01:29:11.561089+00:00 19994330.286796458066 27870000.000019688159 262864330.286812454462 1 60330.061950882 2024-01-21T01:29:12.556238+00:00 19994330.286671273410 27870000.000064309686 262864330.286731898785 1 60330.061962467 2024-01-21T01:29:13.557130+00:00 19994330.287113964558 27870000.000024981797 262864330.287135243416 1 60330.061974042 2024-01-21T01:29:14.557239+00:00 19994330.286740962416 27870000.000013951212 262864330.286751210690 1 60330.061985628 2024-01-21T01:29:15.558274+00:00 19994330.286805078387 27870000.000009845942 262864330.286811232567 1 60330.061997214 2024-01-21T01:29:16.559305+00:00 19994330.287080459297 27869999.999992880970 262864330.287069648504 1 60330.062008853 2024-01-21T01:29:17.564918+00:00 19994330.286512382329 27870000.000011377037 262864330.286520063877 1 60330.062020388 2024-01-21T01:29:18.561482+00:00 19994330.286909300834 27870000.000029481947 262864330.286935091019 1 60330.062031933 2024-01-21T01:29:19.558990+00:00 19994330.286807026714 27869999.999957114458 262864330.286760449409 1 60330.062043583 2024-01-21T01:29:20.565528+00:00 19994330.286860536784 27870000.000012930483 262864330.286869764328 1 60330.062055143 2024-01-21T01:29:21.564372+00:00 19994330.286871533841 27870000.000027284026 262864330.286895126104 1 60330.062066782 2024-01-21T01:29:22.569993+00:00 19994330.286943078041 27870000.000036299229 262864330.286975681782 1 60330.062078329 2024-01-21T01:29:23.567645+00:00 19994330.286899052560 27870000.000031013042 262864330.286926388741 1 60330.062089930 2024-01-21T01:29:24.569985+00:00 19994330.286836091429 27870000.000019546598 262864330.286851942539 1 60330.062101469 2024-01-21T01:29:25.566907+00:00 19994330.286871783435 27870000.000040624291 262864330.286908715963 1 60330.062113031 2024-01-21T01:29:26.565890+00:00 19994330.286776110530 27869999.999953035265 262864330.286725461483 1 60330.062124626 2024-01-21T01:29:27.567671+00:00 19994330.286561939865 27869999.999990940094 262864330.286549180746 1 60330.062136254 2024-01-21T01:29:28.572322+00:00 19994330.286719553173 27869999.999952927232 262864330.286668777466 1 60330.062147785 2024-01-21T01:29:29.568610+00:00 19994330.286788389087 27869999.999931346625 262864330.286716043949 1 60330.062159385 2024-01-21T01:29:30.570817+00:00 19994330.286776345223 27870000.000022586435 262864330.286795228720 1 60330.062171019 2024-01-21T01:29:31.575990+00:00 19994330.287009313703 27869999.999994270504 262864330.286999881268 1 60330.062182512 2024-01-21T01:29:32.569047+00:00 19994330.287033114582 27870000.000028349459 262864330.287057757378 1 60330.062194080 2024-01-21T01:29:33.568468+00:00 19994330.286795832217 27870000.000028036535 262864330.286820173264 1 60330.062205571 2024-01-21T01:29:34.561350+00:00 19994330.286788299680 27870000.000043053180 262864330.286827683449 1 60330.062217227 2024-01-21T01:29:35.568399+00:00 19994330.286812756211 27870000.000006865710 262864330.286815911531 1 60330.062228752 2024-01-21T01:29:36.564144+00:00 19994330.286766052246 27870000.000011365861 262864330.286773711443 1 60330.062240382 2024-01-21T01:29:37.569013+00:00 19994330.286841109395 27869999.999979969114 262864330.286817371845 1 60330.062251827 2024-01-21T01:29:38.557823+00:00 19994330.286594100296 27869999.999943997711 262864330.286534398794 1 60330.062263524 2024-01-21T01:29:39.568460+00:00 19994330.286961670965 27869999.999975845218 262864330.286933839321 1 60330.062275128 2024-01-21T01:29:40.571040+00:00 19994330.287002395838 27870000.000041697174 262864330.287040382624 1 60330.062286842 2024-01-21T01:29:41.583130+00:00 19994330.286907702684 27869999.999956924468 262864330.286860942841 1 60330.062298134 2024-01-21T01:29:42.558754+00:00 19994330.286401037127 27870000.000016119331 262864330.286413460970 1 60330.062309739 2024-01-21T01:29:43.561484+00:00 19994330.286950778216 27870000.000007525086 262864330.286954581738 1 60330.062321394 2024-01-21T01:29:44.568417+00:00 19994330.286836281419 27870000.000017654151 262864330.286850214005 1 60330.062332916 2024-01-21T01:29:45.563939+00:00 19994330.286835905164 27870000.000007573515 262864330.286839783192 1 60330.062344470 2024-01-21T01:29:46.562178+00:00 19994330.286893937737 27870000.000013038516 262864330.286903291941 1 60330.062356048 2024-01-21T01:29:47.562588+00:00 19994330.286872103810 27869999.999993290752 262864330.286861717701 1 60330.062367608 2024-01-21T01:29:48.561349+00:00 19994330.286924187094 27869999.999992948025 262864330.286913424730 1 60330.062379222 2024-01-21T01:29:49.564775+00:00 19994330.286664701998 27869999.999957475811 262864330.286618471146 1 60330.062390900 2024-01-21T01:29:50.573746+00:00 19994330.286888021976 27869999.999971624464 262864330.286855965853 1 60330.062402432 2024-01-21T01:29:51.570160+00:00 19994330.286765225232 27870000.000000249594 262864330.286761760712 1 60330.062413936 2024-01-21T01:29:52.564081+00:00 19994330.286881476641 27870000.000028185546 262864330.286905974150 1 60330.062425565 2024-01-21T01:29:53.568859+00:00 19994330.286909673363 27870000.000002406538 262864330.286908388138 1 60330.062437004 2024-01-21T01:29:54.557166+00:00 19994330.286745030433 27870000.000051669776 262864330.286793023348 1 60330.062448612 2024-01-21T01:29:55.560104+00:00 19994330.286687243730 27870000.000049777329 262864330.286733329296 1 60330.062460196 2024-01-21T01:29:56.560918+00:00 19994330.286929354072 27870000.000000119209 262864330.286925792694 1 60330.062471824 2024-01-21T01:29:57.565561+00:00 19994330.286915477365 27870000.000025607646 262864330.286937385798 1 60330.062483507 2024-01-21T01:29:58.575012+00:00 19994330.286677844822 27869999.999981582165 262864330.286655724049 1 60330.062494918 2024-01-21T01:29:59.560914+00:00 19994330.286756899208 27869999.999966491014 262864330.286719709635 1 60330.062506511 2024-01-21T01:30:00.562551+00:00 19994330.286716043949 27869999.999989267439 262864330.286701619625 1 60330.062519132 2024-01-21T01:30:01.653042+00:00 19994330.287135254592 27869999.999949835241 262864330.287081390619 1 60330.062529791 2024-01-21T01:30:02.573925+00:00 19994330.286812812090 27870000.000008855015 262864330.286817967892 1 60330.062541430 2024-01-21T01:30:03.579568+00:00 19994330.286764219403 27869999.999973043799 262864330.286733567715 1 60330.062552850 2024-01-21T01:30:04.566215+00:00 19994330.286856822670 27870000.000044960529 262864330.286898106337 1 60330.062564434 2024-01-21T01:30:05.567135+00:00 19994330.286820359528 27870000.000000234693 262864330.286816895008 1 60330.062576016 2024-01-21T01:30:06.567811+00:00 19994330.287084411830 27870000.000026855618 262864330.287107557058 1 60330.062587541 2024-01-21T01:30:07.563511+00:00 19994330.286722969264 27870000.000003945082 262864330.286723196507 1 60330.062599094 2024-01-21T01:30:08.561720+00:00 19994330.286958362907 27870000.000051282346 262864330.287005960941 1 60330.062610649 2024-01-21T01:30:09.560074+00:00 19994330.286842692643 27869999.999978292733 262864330.286817312241 1 60330.062622232 2024-01-21T01:30:10.560839+00:00 19994330.286747720093 27869999.999998621643 262864330.286742657423 1 60330.062633829 2024-01-21T01:30:11.562808+00:00 19994330.286882519722 27869999.999969903380 262864330.286848723888 1 60330.062645479 2024-01-21T01:30:12.569348+00:00 19994330.286802090704 27869999.999953918159 262864330.286752313375 1 60330.062657040 2024-01-21T01:30:13.568270+00:00 19994330.286623068154 27869999.999942395836 262864330.286561757326 1 60330.062668662 2024-01-21T01:30:14.572372+00:00 19994330.286989290267 27870000.000008556992 262864330.286994159222 1 60330.062680136 2024-01-21T01:30:15.563791+00:00 19994330.287098292261 27870000.000035040081 262864330.287129640579 1 60330.062691681 2024-01-21T01:30:16.561205+00:00 19994330.286780904979 27870000.000025920570 262864330.286803126335 1 60330.062703277 2024-01-21T01:30:17.563114+00:00 19994330.286953996867 27870000.000022310764 262864330.286972612143 1 60330.062714822 2024-01-21T01:30:18.560618+00:00 19994330.286833994091 27870000.000030428171 262864330.286860734224 1 60330.062726454 2024-01-21T01:30:19.565597+00:00 19994330.287138037384 27870000.000033888966 262864330.287168234587 1 60330.062737959 2024-01-21T01:30:20.559654+00:00 19994330.286822009832 27869999.999997194856 262864330.286815524101 1 60330.062749615 2024-01-21T01:30:21.566749+00:00 19994330.286693774164 27869999.999994382262 262864330.286684483290 1 60330.062761100 2024-01-21T01:30:22.558997+00:00 19994330.286953873932 27869999.999989666045 262864330.286939829588 1 60330.062772721 2024-01-21T01:30:23.563061+00:00 19994330.286748033017 27869999.999962441623 262864330.286706775427 1 60330.062784233 2024-01-21T01:30:24.557704+00:00 19994330.286785326898 27869999.999972485006 262864330.286754131317 1 60330.062795800 2024-01-21T01:30:25.557122+00:00 19994330.286848574877 27870000.000011421740 262864330.286856293678 1 60330.062807397 2024-01-21T01:30:26.559052+00:00 19994330.286928463727 27870000.000011041760 262864330.286935806274 1 60330.062819027 2024-01-21T01:30:27.563967+00:00 19994330.286865767092 27869999.999991998076 262864330.286854088306 1 60330.062830520 2024-01-21T01:30:28.556964+00:00 19994330.286935642362 27870000.000033617020 262864330.286965548992 1 60330.062842137 2024-01-21T01:30:29.560613+00:00 19994330.286833241582 27870000.000069599599 262864330.286899149418 1 60330.062853680 2024-01-21T01:30:30.557961+00:00 19994330.286895852536 27870000.000029016286 262864330.286921173334 1 60330.062865238 2024-01-21T01:30:31.556554+00:00 19994330.286981265992 27869999.999983202666 262864330.286960750818 1 60330.062876815 2024-01-21T01:30:32.556860+00:00 19994330.286876909435 27869999.999992128462 262864330.286865353584 1 60330.062888443 2024-01-21T01:30:33.561489+00:00 19994330.286756340414 27869999.999972276390 262864330.286724925041 1 60330.062900020 2024-01-21T01:30:34.561756+00:00 19994330.286761090159 27869999.999973677099 262864330.286731064320 1 60330.062911549 2024-01-21T01:30:35.557803+00:00 19994330.287000004202 27869999.999960519373 262864330.286956816912 1 60330.062923103 2024-01-21T01:30:36.556073+00:00 19994330.286852311343 27869999.999982170761 262864330.286830782890 1 60330.062934698 2024-01-21T01:30:37.557895+00:00 19994330.286865331233 27870000.000022802502 262864330.286884427071 1 60330.062946275 2024-01-21T01:30:38.558154+00:00 19994330.286720607430 27870000.000066250563 262864330.286783158779 1 60330.062957918 2024-01-21T01:30:39.564095+00:00 19994330.286834694445 27870000.000021055341 262864330.286852031946 1 60330.062969461 2024-01-21T01:30:40.561442+00:00 19994330.287061709911 27870000.000065896660 262864330.287123918533 1 60330.062981014 2024-01-21T01:30:41.559570+00:00 19994330.286761876196 27869999.999984111637 262864330.286742299795 1 60330.062992619 2024-01-21T01:30:42.562273+00:00 19994330.286594346166 27869999.999988194555 262864330.286578834057 1 60330.063004142 2024-01-21T01:30:43.557866+00:00 19994330.286685232073 27869999.999984368682 262864330.286665916443 1 60330.063015739 2024-01-21T01:30:44.559870+00:00 19994330.286800991744 27870000.000014942139 262864330.286812216043 1 60330.063027339 2024-01-21T01:30:45.562106+00:00 19994330.286910261959 27869999.999941051006 262864330.286847621202 1 60330.063038929 2024-01-21T01:30:46.563497+00:00 19994330.286995057017 27870000.000006213784 262864330.286997556686 1 60330.063050567 2024-01-21T01:30:47.569017+00:00 19994330.286656275392 27869999.999974284321 262864330.286626875401 1 60330.063062037 2024-01-21T01:30:48.560035+00:00 19994330.287000250071 27870000.000007536262 262864330.287004083395 1 60330.063073622 2024-01-21T01:30:49.560952+00:00 19994330.286790035665 27870000.000004056841 262864330.286790400743 1 60330.063085142 2024-01-21T01:30:50.556212+00:00 19994330.286802019924 27869999.999994758517 262864330.286793082952 1 60330.063096739 2024-01-21T01:30:51.558235+00:00 19994330.286517623812 27870000.000019196421 262864330.286533117294 1 60330.063108442 2024-01-21T01:30:52.569429+00:00 19994330.287019014359 27869999.999988455325 262864330.287003785372 1 60330.063119993 2024-01-21T01:30:53.567357+00:00 19994330.286887239665 27869999.999982591718 262864330.286866128445 1 60330.063131568 2024-01-21T01:30:54.567436+00:00 19994330.286819323897 27869999.999990206212 262864330.286805808544 1 60330.063143156 2024-01-21T01:30:55.568623+00:00 19994330.286941133440 27869999.999949116260 262864330.286886572838 1 60330.063154704 2024-01-21T01:30:56.566421+00:00 19994330.286643743515 27869999.999989863485 262864330.286629915237 1 60330.063166394 2024-01-21T01:30:57.576420+00:00 19994330.286914423108 27870000.000024158508 262864330.286934912205 1 60330.063177796 2024-01-21T01:30:58.561586+00:00 19994330.286890279502 27869999.999971292913 262864330.286857873201 1 60330.063189493 2024-01-21T01:30:59.572182+00:00 19994330.286808498204 27870000.000012800097 262864330.286817610264 1 60330.063201020 2024-01-21T01:31:00.568116+00:00 19994330.286930412054 27870000.000043988228 262864330.286970704794 1 60330.063212564 2024-01-21T01:31:01.565566+00:00 19994330.287053935230 27870000.000024631619 262864330.287074863911 1 60330.063224150 2024-01-21T01:31:02.566554+00:00 19994330.286808546633 27870000.000045318156 262864330.286850184202 1 60330.063235665 2024-01-21T01:31:03.561429+00:00 19994330.287021044642 27870000.000009238720 262864330.287026584148 1 60330.063247258 2024-01-21T01:31:04.563062+00:00 19994330.286752648652 27869999.999979112297 262864330.286728054285 1 60330.063258851 2024-01-21T01:31:05.564740+00:00 19994330.286922246218 27869999.999985776842 262864330.286904335022 1 60330.063270377 2024-01-21T01:31:06.560595+00:00 19994330.286773335189 27869999.999957222492 262864330.286726862192 1 60330.063281924 2024-01-21T01:31:07.558234+00:00 19994330.286949250847 27869999.999941322953 262864330.286886870861 1 60330.063293500 2024-01-21T01:31:08.558398+00:00 19994330.286627348512 27870000.000002484769 262864330.286626130342 1 60330.063305081 2024-01-21T01:31:09.558979+00:00 19994330.286794796586 27869999.999999530613 262864330.286790609360 1 60330.063316636 2024-01-21T01:31:10.557308+00:00 19994330.286936294287 27869999.999966695905 262864330.286899268627 1 60330.063328219 2024-01-21T01:31:11.558144+00:00 19994330.287017907947 27870000.000074047595 262864330.287088274956 1 60330.063339870 2024-01-21T01:31:12.564806+00:00 19994330.286813117564 27869999.999994624406 262864330.286804050207 1 60330.063351491 2024-01-21T01:31:13.568827+00:00 19994330.286829233170 27870000.000027984381 262864330.286853522062 1 60330.063363084 2024-01-21T01:31:14.570461+00:00 19994330.286933477968 27870000.000051945448 262864330.286981731653 1 60330.063374691 2024-01-21T01:31:15.573271+00:00 19994330.286909162998 27869999.999969571829 262864330.286875039339 1 60330.063386207 2024-01-21T01:31:16.568277+00:00 19994330.286880586296 27869999.999990649521 262864330.286867529154 1 60330.063397716 2024-01-21T01:31:17.562678+00:00 19994330.286863196641 27870000.000004533678 262864330.286864042282 1 60330.063409380 2024-01-21T01:31:18.570455+00:00 19994330.286807980388 27869999.999924995005 262864330.286729276180 1 60330.063420868 2024-01-21T01:31:19.562941+00:00 19994330.286957088858 27870000.000027444214 262864330.286980837584 1 60330.063432384 2024-01-21T01:31:20.557974+00:00 19994330.286772672087 27870000.000014815480 262864330.286783784628 1 60330.063444113 2024-01-21T01:31:21.571403+00:00 19994330.286821391433 27870000.000038407743 262864330.286856114864 1 60330.063455598 2024-01-21T01:31:22.563670+00:00 19994330.286928009242 27870000.000034734607 262864330.286959052086 1 60330.063467186 2024-01-21T01:31:23.564877+00:00 19994330.286862429231 27870000.000084541738 262864330.286943286657 1 60330.063478841 2024-01-21T01:31:24.571881+00:00 19994330.286785408854 27870000.000026602298 262864330.286808311939 1 60330.063490434 2024-01-21T01:31:25.573474+00:00 19994330.286879125983 27869999.999979708344 262864330.286855131388 1 60330.063501934 2024-01-21T01:31:26.567054+00:00 19994330.286740191281 27869999.999982506037 262864330.286718994379 1 60330.063513574 2024-01-21T01:31:27.572781+00:00 19994330.286990921944 27869999.999917376786 262864330.286904603243 1 60330.063524989 2024-01-21T01:31:28.559089+00:00 19994330.287028014660 27869999.999973852187 262864330.286998182535 1 60330.063536564 2024-01-21T01:31:29.559163+00:00 19994330.286934103817 27869999.999984562397 262864330.286914974451 1 60330.063548100 2024-01-21T01:31:30.555829+00:00 19994330.286996856332 27869999.999998789281 262864330.286991953850 1 60330.063559860 2024-01-21T01:31:31.571944+00:00 19994330.286853272468 27870000.000021144748 262864330.286870747805 1 60330.063571416 2024-01-21T01:31:32.570377+00:00 19994330.286724027246 27869999.999981686473 262864330.286702036858 1 60330.063582878 2024-01-21T01:31:33.560663+00:00 19994330.286918506026 27870000.000009708107 262864330.286924540997 1 60330.063594527 2024-01-21T01:31:34.567098+00:00 19994330.286780599505 27870000.000134944916 262864330.286911845207 1 60330.063606176 2024-01-21T01:31:35.573561+00:00 19994330.287007436156 27869999.999994073063 262864330.286997795105 1 60330.063617761 2024-01-21T01:31:36.574565+00:00 19994330.286633491516 27870000.000009719282 262864330.286639511585 1 60330.063629236 2024-01-21T01:31:37.566011+00:00 19994330.286908358335 27869999.999985188246 262864330.286889851093 1 60330.063640750 2024-01-21T01:31:38.560801+00:00 19994330.286830879748 27869999.999977517873 262864330.286804705858 1 60330.063652545 2024-01-21T01:31:39.579874+00:00 19994330.287080466747 27869999.999975737184 262864330.287052512169 1 60330.063663934 2024-01-21T01:31:40.563885+00:00 19994330.286877952516 27869999.999962389469 262864330.286836653948 1 60330.063675465 2024-01-21T01:31:41.560205+00:00 19994330.286958694458 27870000.000006608665 262864330.286961615086 1 60330.063687236 2024-01-21T01:31:42.577192+00:00 19994330.286860998720 27870000.000000972301 262864330.286858290434 1 60330.063698709 2024-01-21T01:31:43.568481+00:00 19994330.286923520267 27870000.000031694770 262864330.286951541901 1 60330.063710283 2024-01-21T01:31:44.568512+00:00 19994330.286877781153 27870000.000026475638 262864330.286900550127 1 60330.063721764 2024-01-21T01:31:45.560432+00:00 19994330.287122897804 27870000.000064637512 262864330.287183851004 1 60330.063733414 2024-01-21T01:31:46.566930+00:00 19994330.286520007998 27870000.000003859401 262864330.286520183086 1 60330.063744958 2024-01-21T01:31:47.564417+00:00 19994330.286923382431 27869999.999998264015 262864330.286917954683 1 60330.063756459 2024-01-21T01:31:48.558095+00:00 19994330.286903571337 27869999.999974891543 262864330.286874771118 1 60330.063768232 2024-01-21T01:31:49.575288+00:00 19994330.286769732833 27869999.999960292131 262864330.286726355553 1 60330.063779692 2024-01-21T01:31:50.565381+00:00 19994330.286903996021 27869999.999959066510 262864330.286859363317 1 60330.063791380 2024-01-21T01:31:51.575263+00:00 19994330.286885652691 27869999.999970503151 262864330.286852449179 1 60330.063802904 2024-01-21T01:31:52.570868+00:00 19994330.286920212209 27869999.999977994710 262864330.286894530058 1 60330.063814446 2024-01-21T01:31:53.568130+00:00 19994330.286860194057 27870000.000032726675 262864330.286889225245 1 60330.063825973 2024-01-21T01:31:54.564066+00:00 19994330.286993522197 27870000.000050097704 262864330.287039935589 1 60330.063837746 2024-01-21T01:31:55.581216+00:00 19994330.286901161075 27870000.000054389238 262864330.286951839924 1 60330.063849235 2024-01-21T01:31:56.573944+00:00 19994330.286904405802 27870000.000052280724 262864330.286952972412 1 60330.063860744 2024-01-21T01:31:57.568307+00:00 19994330.286832574755 27870000.000062994659 262864330.286891877651 1 60330.063872572 2024-01-21T01:31:58.590243+00:00 19994330.286907680333 27870000.000003781170 262864330.286907762289 1 60330.063883812 2024-01-21T01:31:59.561383+00:00 19994330.286780662835 27869999.999993469566 262864330.286770433187 1 60330.063895419 2024-01-21T01:32:00.564198+00:00 19994330.286889318377 27869999.999965973198 262864330.286851584911 1 60330.063906977 2024-01-21T01:32:01.562854+00:00 19994330.286845196038 27869999.999929931015 262864330.286771446466 1 60330.063918558 2024-01-21T01:32:02.563392+00:00 19994330.286737110466 27869999.999987408519 262864330.286720842123 1 60330.063930229 2024-01-21T01:32:03.571776+00:00 19994330.286676406860 27869999.999954238534 262864330.286626935005 1 60330.063941772 2024-01-21T01:32:04.569058+00:00 19994330.286901719868 27870000.000005863607 262864330.286903887987 1 60330.063953481 2024-01-21T01:32:05.580773+00:00 19994330.286992758512 27870000.000024192035 262864330.287013262510 1 60330.063964847 2024-01-21T01:32:06.562780+00:00 19994330.286915935576 27870000.000070501119 262864330.286982744932 1 60330.063976496 2024-01-21T01:32:07.569282+00:00 19994330.287091698498 27870000.000046472996 262864330.287134468555 1 60330.063988148 2024-01-21T01:32:08.575966+00:00 19994330.286709584296 27870000.000021722168 262864330.286727607250 1 60330.063999622 2024-01-21T01:32:09.567303+00:00 19994330.286763139069 27870000.000015053898 262864330.286774486303 1 60330.064011130 2024-01-21T01:32:10.561624+00:00 19994330.286740273237 27869999.999995492399 262864330.286732077599 1 60330.064022779 2024-01-21T01:32:11.568103+00:00 19994330.287115018815 27869999.999983191490 262864330.287094503641 1 60330.064034333 2024-01-21T01:32:12.566364+00:00 19994330.286913491786 27869999.999966166914 262864330.286875963211 1 60330.064045970 2024-01-21T01:32:13.571858+00:00 19994330.286955643445 27869999.999972872436 262864330.286924839020 1 60330.064057494 2024-01-21T01:32:14.567479+00:00 19994330.286904059350 27869999.999982636422 262864330.286882996559 1 60330.064069006 2024-01-21T01:32:15.562079+00:00 19994330.286667946726 27869999.999992344528 262864330.286656588316 1 60330.064080570 2024-01-21T01:32:16.561221+00:00 19994330.286930486560 27870000.000017452985 262864330.286944270134 1 60330.064092109 2024-01-21T01:32:17.558167+00:00 19994330.287079863250 27869999.999983776361 262864330.287059962749 1 60330.064103700 2024-01-21T01:32:18.559698+00:00 19994330.287117473781 27870000.000033132732 262864330.287146925926 1 60330.064115417 2024-01-21T01:32:19.572030+00:00 19994330.286699276417 27870000.000035982579 262864330.286731541157 1 60330.064126907 2024-01-21T01:32:20.564759+00:00 19994330.287082586437 27870000.000010777265 262864330.287089675665 1 60330.064138446 2024-01-21T01:32:21.561688+00:00 19994330.286813192070 27869999.999940264970 262864330.286749780178 1 60330.064150047 2024-01-21T01:32:22.564030+00:00 19994330.286747805774 27869999.999979890883 262864330.286724001169 1 60330.064161741 2024-01-21T01:32:23.574447+00:00 19994330.286901794374 27869999.999955169857 262864330.286853283644 1 60330.064173172 2024-01-21T01:32:24.562056+00:00 19994330.286964055151 27869999.999958954751 262864330.286919325590 1 60330.064184723 2024-01-21T01:32:25.560099+00:00 19994330.286891937256 27870000.000046271831 262864330.286934524775 1 60330.064196406 2024-01-21T01:32:26.569479+00:00 19994330.286858949810 27870000.000004697591 262864330.286859959364 1 60330.064207863 2024-01-21T01:32:27.559386+00:00 19994330.286981463432 27870000.000008314848 262864330.286986082792 1 60330.064219454 2024-01-21T01:32:28.560806+00:00 19994330.286878280342 27870000.000031799078 262864330.286906391382 1 60330.064231064 2024-01-21T01:32:29.563891+00:00 19994330.286773491651 27870000.000011257827 262864330.286781072617 1 60330.064242603 2024-01-21T01:32:30.560888+00:00 19994330.286630906165 27870000.000021189451 262864330.286648392677 1 60330.064254188 2024-01-21T01:32:31.561894+00:00 19994330.286903616041 27869999.999977331609 262864330.286877244711 1 60330.064265813 2024-01-21T01:32:32.566263+00:00 19994330.286862954497 27869999.999985780567 262864330.286845028400 1 60330.064277330 2024-01-21T01:32:33.561310+00:00 19994330.286847833544 27869999.999980024993 262864330.286824166775 1 60330.064288964 2024-01-21T01:32:34.566538+00:00 19994330.286853980273 27869999.999931465834 262864330.286781728268 1 60330.064300545 2024-01-21T01:32:35.567048+00:00 19994330.286786276847 27869999.999979622662 262864330.286762207747 1 60330.064312023 2024-01-21T01:32:36.558815+00:00 19994330.286908406764 27869999.999983217567 262864330.286887943745 1 60330.064323637 2024-01-21T01:32:37.562229+00:00 19994330.286946143955 27870000.000040926039 262864330.286983370781 1 60330.064335251 2024-01-21T01:32:38.565656+00:00 19994330.286846306175 27870000.000043850392 262864330.286886453629 1 60330.064346757 2024-01-21T01:32:39.559775+00:00 19994330.286833245307 27870000.000041011721 262864330.286870568991 1 60330.064358454 2024-01-21T01:32:40.570398+00:00 19994330.287017565221 27869999.999999187887 262864330.287013053894 1 60330.064369899 2024-01-21T01:32:41.559257+00:00 19994330.286862995476 27869999.999999519438 262864330.286858826876 1 60330.064381525 2024-01-21T01:32:42.563779+00:00 19994330.286949876696 27869999.999980244786 262864330.286926418543 1 60330.064393036 2024-01-21T01:32:43.558276+00:00 19994330.286775831133 27869999.999993111938 262864330.286765247583 1 60330.064404613 2024-01-21T01:32:44.558562+00:00 19994330.286866582930 27869999.999950014055 262864330.286812901497 1 60330.064416173 2024-01-21T01:32:45.557332+00:00 19994330.286828685552 27869999.999949850142 262864330.286774843931 1 60330.064427748 2024-01-21T01:32:46.557452+00:00 19994330.286856558174 27869999.999963961542 262864330.286816835403 1 60330.064439381 2024-01-21T01:32:47.562527+00:00 19994330.286698829383 27870000.000021267682 262864330.286716401577 1 60330.064450970 2024-01-21T01:32:48.563785+00:00 19994330.287020284683 27869999.999998055398 262864330.287014663219 1 60330.064462652 2024-01-21T01:32:49.573119+00:00 19994330.286691334099 27869999.999980077147 262864330.286667734385 1 60330.064474436 2024-01-21T01:32:50.591214+00:00 19994330.287015024573 27870000.000030752271 262864330.287042081356 1 60330.064485773 2024-01-21T01:32:51.570819+00:00 19994330.286866184324 27870000.000050086528 262864330.286912590265 1 60330.064497212 2024-01-21T01:32:52.559121+00:00 19994330.286876942962 27869999.999948777258 262864330.286822021008 1 60330.064508824 2024-01-21T01:32:53.562402+00:00 19994330.286957733333 27870000.000021632761 262864330.286975681782 1 60330.064520422 2024-01-21T01:32:54.564466+00:00 19994330.286759894341 27869999.999962441623 262864330.286718636751 1 60330.064531934 2024-01-21T01:32:55.559100+00:00 19994330.286892790347 27869999.999932732433 262864330.286821842194 1 60330.064543561 2024-01-21T01:32:56.563629+00:00 19994330.286731842905 27869999.999994166195 262864330.286722302437 1 60330.064555179 2024-01-21T01:32:57.567509+00:00 19994330.286905083805 27869999.999972220510 262864330.286873608828 1 60330.064566761 2024-01-21T01:32:58.568174+00:00 19994330.286840625107 27869999.999971058220 262864330.286807984114 1 60330.064578380 2024-01-21T01:32:59.572022+00:00 19994330.286845102906 27870000.000056959689 262864330.286898374557 1 60330.064589865 2024-01-21T01:33:00.564325+00:00 19994330.286896679550 27870000.000052958727 262864330.286945939064 1 60330.064601495 2024-01-21T01:33:01.569171+00:00 19994330.286912515759 27870000.000067885965 262864330.286976695061 1 60330.064612973 2024-01-21T01:33:02.560892+00:00 19994330.286754682660 27870000.000004202127 262864330.286755204201 1 60330.064624562 2024-01-21T01:33:03.562171+00:00 19994330.286866601557 27869999.999961171299 262864330.286824077368 1 60330.064636172 2024-01-21T01:33:04.565265+00:00 19994330.287015173584 27869999.999965414405 262864330.286976903677 1 60330.064647678 2024-01-21T01:33:05.559360+00:00 19994330.286688767374 27869999.999951850623 262864330.286636918783 1 60330.064659246 2024-01-21T01:33:06.558894+00:00 19994330.286918867379 27870000.000014040619 262864330.286929219961 1 60330.064670904 2024-01-21T01:33:07.566068+00:00 19994330.286829013377 27869999.999975025654 262864330.286800354719 1 60330.064682396 2024-01-21T01:33:08.559043+00:00 19994330.286918248981 27870000.000018119812 262864330.286932677031 1 60330.064694028 2024-01-21T01:33:09.564003+00:00 19994330.286782208830 27869999.999968878925 262864330.286747395992 1 60330.064705550 2024-01-21T01:33:10.559482+00:00 19994330.286702003330 27870000.000037319958 262864330.286735624075 1 60330.064717127 2024-01-21T01:33:11.559809+00:00 19994330.286866374314 27870000.000029783696 262864330.286892443895 1 60330.064728711 2024-01-21T01:33:12.560638+00:00 19994330.286883298308 27870000.000053834170 262864330.286933422089 1 60330.064740282 2024-01-21T01:33:13.560338+00:00 19994330.286807853729 27870000.000016566366 262864330.286820739508 1 60330.064751847 2024-01-21T01:33:14.559606+00:00 19994330.287081092596 27870000.000010222197 262864330.287087619305 1 60330.064763384 2024-01-21T01:33:15.556377+00:00 19994330.286723081023 27869999.999986514449 262864330.286705911160 1 60330.064775023 2024-01-21T01:33:16.562003+00:00 19994330.286831371486 27869999.999984178692 262864330.286811858416 1 60330.064786537 2024-01-21T01:33:17.556805+00:00 19994330.286776576191 27869999.999990999699 262864330.286763876677 1 60330.064798221 2024-01-21T01:33:18.566274+00:00 19994330.286917466670 27869999.999995477498 262864330.286909252405 1 60330.064809720 2024-01-21T01:33:19.559846+00:00 19994330.286755453795 27869999.999975696206 262864330.286727428436 1 60330.064821484 2024-01-21T01:33:20.576228+00:00 19994330.287091631442 27869999.999999582767 262864330.287087529898 1 60330.064833074 2024-01-21T01:33:21.577633+00:00 19994330.286876767874 27870000.000017698854 262864330.286890774965 1 60330.064844537 2024-01-21T01:33:22.567943+00:00 19994330.286948528141 27870000.000081408769 262864330.287026256323 1 60330.064856043 2024-01-21T01:33:23.562092+00:00 19994330.286796048284 27870000.000042550266 262864330.286834895611 1 60330.064867687 2024-01-21T01:33:24.568170+00:00 19994330.286879219115 27870000.000061180443 262864330.286936700344 1 60330.064879204 2024-01-21T01:33:25.563204+00:00 19994330.286708548665 27869999.999971825629 262864330.286676704884 1 60330.064890835 2024-01-21T01:33:26.568168+00:00 19994330.286835543811 27869999.999957583845 262864330.286789447069 1 60330.064902317 2024-01-21T01:33:27.560218+00:00 19994330.286854956299 27869999.999994330108 262864330.286845594645 1 60330.064913916 2024-01-21T01:33:28.562400+00:00 19994330.286809187382 27870000.000003188848 262864330.286808669567 1 60330.064925545 2024-01-21T01:33:29.567133+00:00 19994330.286774754524 27869999.999906711280 262864330.286677777767 1 60330.064937084 2024-01-21T01:33:30.564058+00:00 19994330.287118457258 27869999.999956667423 262864330.287071436644 1 60330.064948795 2024-01-21T01:33:31.575931+00:00 19994330.287029646337 27869999.999997437000 262864330.287023395300 1 60330.064960329 2024-01-21T01:33:32.572457+00:00 19994330.286602091044 27870000.000005170703 262864330.286603569984 1 60330.064971747 2024-01-21T01:33:33.558923+00:00 19994330.287082988769 27870000.000073209405 262864330.287152498960 1 60330.064983466 2024-01-21T01:33:34.571475+00:00 19994330.286833502352 27870000.000007160008 262864330.286836951971 1 60330.064995029 2024-01-21T01:33:35.570455+00:00 19994330.287013299763 27870000.000045228750 262864330.287054836750 1 60330.065006502 2024-01-21T01:33:36.561792+00:00 19994330.286994781345 27869999.999999456108 262864330.286990553141 1 60330.065018088 2024-01-21T01:33:37.562809+00:00 19994330.286691583693 27869999.999993730336 262864330.286681622267 1 60330.065029752 2024-01-21T01:33:38.570600+00:00 19994330.286909371614 27869999.999989572912 262864330.286895245314 1 60330.065041323 2024-01-21T01:33:39.570324+00:00 19994330.286786139011 27869999.999928876758 262864330.286711335182 1 60330.065052992 2024-01-21T01:33:40.578481+00:00 19994330.286644574255 27870000.000005148351 262864330.286646038294 1 60330.065064397 2024-01-21T01:33:41.563854+00:00 19994330.286940846592 27869999.999954055995 262864330.286891192198 1 60330.065075893 2024-01-21T01:33:42.557162+00:00 19994330.287054218352 27869999.999998055398 262864330.287048578262 1 60330.065087570 2024-01-21T01:33:43.566072+00:00 19994330.286877144128 27870000.000003237277 262864330.286876708269 1 60330.065099233 2024-01-21T01:33:44.573703+00:00 19994330.287062361836 27870000.000013981014 262864330.287072658539 1 60330.065110793 2024-01-21T01:33:45.572558+00:00 19994330.286759778857 27870000.000033117831 262864330.286789178848 1 60330.065122280 2024-01-21T01:33:46.565014+00:00 19994330.286819770932 27869999.999987561256 262864330.286803662777 1 60330.065133915 2024-01-21T01:33:47.570265+00:00 19994330.286858346313 27869999.999976314604 262864330.286830961704 1 60330.065145482 2024-01-21T01:33:48.569622+00:00 19994330.286903545260 27869999.999956745654 262864330.286856591702 1 60330.065157088 2024-01-21T01:33:49.572367+00:00 19994330.286938790232 27869999.999959684908 262864330.286894768476 1 60330.065168580 2024-01-21T01:33:50.565331+00:00 19994330.286800883710 27870000.000001624227 262864330.286798804998 1 60330.065180269 2024-01-21T01:33:51.575269+00:00 19994330.286796379834 27869999.999986145645 262864330.286778837442 1 60330.065191745 2024-01-21T01:33:52.566778+00:00 19994330.286731157452 27869999.999992422760 262864330.286719888449 1 60330.065203292 2024-01-21T01:33:53.564475+00:00 19994330.287035793066 27869999.999997667968 262864330.287029772997 1 60330.065214903 2024-01-21T01:33:54.567589+00:00 19994330.286867525429 27870000.000022839755 262864330.286886662245 1 60330.065226433 2024-01-21T01:33:55.563803+00:00 19994330.286842409521 27870000.000041089952 262864330.286879807711 1 60330.065238052 2024-01-21T01:33:56.567688+00:00 19994330.286901243031 27870000.000033017248 262864330.286930561066 1 60330.065249727 2024-01-21T01:33:57.576428+00:00 19994330.286957673728 27870000.000053871423 262864330.287007868290 1 60330.065261164 2024-01-21T01:33:58.564532+00:00 19994330.286677163094 27869999.999944496900 262864330.286617964506 1 60330.065272897 2024-01-21T01:33:59.578339+00:00 19994330.286834269762 27869999.999986048788 262864330.286816626787 1 60330.065284506 2024-01-21T01:34:00.581350+00:00 19994330.287020850927 27869999.999982830137 262864330.287000000477 1 60330.065296016 2024-01-21T01:34:01.575783+00:00 19994330.286851674318 27869999.999945107847 262864330.286793082952 1 60330.065307549 2024-01-21T01:34:02.572232+00:00 19994330.286798439920 27869999.999983914196 262864330.286778658628 1 60330.065319025 2024-01-21T01:34:03.563808+00:00 19994330.286977194250 27870000.000031024218 262864330.287004530430 1 60330.065330609 2024-01-21T01:34:04.564606+00:00 19994330.286743447185 27869999.999991744757 262864330.286731481552 1 60330.065342137 2024-01-21T01:34:05.560617+00:00 19994330.286988422275 27870000.000004038215 262864330.286988794804 1 60330.065353777 2024-01-21T01:34:06.566369+00:00 19994330.286674462259 27870000.000037841499 262864330.286708623171 1 60330.065365331 2024-01-21T01:34:07.564583+00:00 19994330.286771409214 27870000.000028241426 262864330.286795973778 1 60330.065376929 2024-01-21T01:34:08.566670+00:00 19994330.287019543350 27869999.999994378537 262864330.287010222673 1 60330.065388517 2024-01-21T01:34:09.567812+00:00 19994330.286996819079 27870000.000004049391 262864330.286997169256 1 60330.065399983 2024-01-21T01:34:10.558523+00:00 19994330.286887057126 27869999.999974723905 262864330.286858081818 1 60330.065411576 2024-01-21T01:34:11.560119+00:00 19994330.286966752261 27869999.999948471785 262864330.286911517382 1 60330.065423135 2024-01-21T01:34:12.558839+00:00 19994330.286684267223 27869999.999961480498 262864330.286642074585 1 60330.065434710 2024-01-21T01:34:13.558975+00:00 19994330.286751545966 27869999.999986283481 262864330.286734133959 1 60330.065446275 2024-01-21T01:34:14.558144+00:00 19994330.286729522049 27869999.999979428947 262864330.286705255508 1 60330.065457864 2024-01-21T01:34:15.559481+00:00 19994330.286994487047 27870000.000020574778 262864330.287011355162 1 60330.065469604 2024-01-21T01:34:16.573770+00:00 19994330.286748316139 27869999.999979823828 262864330.286724448204 1 60330.065481030 2024-01-21T01:34:17.560980+00:00 19994330.287120733410 27870000.000086355954 262864330.287203401327 1 60330.065492635 2024-01-21T01:34:18.563662+00:00 19994330.286867100745 27870000.000002421439 262864330.286865830421 1 60330.065504217 2024-01-21T01:34:19.564359+00:00 19994330.286798134446 27869999.999972980469 262864330.286767423153 1 60330.065515921 2024-01-21T01:34:20.575551+00:00 19994330.286697898060 27870000.000015337020 262864330.286709547043 1 60330.065527466 2024-01-21T01:34:21.573095+00:00 19994330.286831755191 27869999.999977007508 262864330.286805063486 1 60330.065538916 2024-01-21T01:34:22.562307+00:00 19994330.286663446575 27869999.999966274947 262864330.286626011133 1 60330.065550542 2024-01-21T01:34:23.566856+00:00 19994330.287018738687 27869999.999962761998 262864330.286977797747 1 60330.065562044 2024-01-21T01:34:24.560584+00:00 19994330.286789059639 27870000.000040873885 262864330.286826252937 1 60330.065573618 2024-01-21T01:34:25.560589+00:00 19994330.286629211158 27870000.000019185245 262864330.286644697189 1 60330.065585224 2024-01-21T01:34:26.563330+00:00 19994330.286725204438 27870000.000037543476 262864330.286759048700 1 60330.065596780 2024-01-21T01:34:27.561783+00:00 19994330.287061810493 27870000.000085055828 262864330.287143170834 1 60330.065608359 2024-01-21T01:34:28.562244+00:00 19994330.286783445626 27869999.999957386404 262864330.286737143993 1 60330.065619912 2024-01-21T01:34:29.560420+00:00 19994330.286781996489 27870000.000064071268 262864330.286842375994 1 60330.065631520 2024-01-21T01:34:30.563312+00:00 19994330.286812018603 27870000.000010199845 262864330.286818504333 1 60330.065643081 2024-01-21T01:34:31.562153+00:00 19994330.286898776889 27870000.000000242144 262864330.286895334721 1 60330.065654606 2024-01-21T01:34:32.557960+00:00 19994330.286800250411 27869999.999981783330 262864330.286778330803 1 60330.065666251 2024-01-21T01:34:33.564129+00:00 19994330.286800801754 27869999.999966248870 262864330.286763370037 1 60330.065677769 2024-01-21T01:34:34.559183+00:00 19994330.286957480013 27869999.999961227179 262864330.286915004253 1 60330.065689330 2024-01-21T01:34:35.558109+00:00 19994330.286775887012 27869999.999982289970 262864330.286754488945 1 60330.065700944 2024-01-21T01:34:36.561525+00:00 19994330.286870952696 27869999.999993644655 262864330.286860913038 1 60330.065712459 2024-01-21T01:34:37.556468+00:00 19994330.286912992597 27869999.999996338040 262864330.286905646324 1 60330.065724046 2024-01-21T01:34:38.557566+00:00 19994330.287078876048 27870000.000012751669 262864330.287087947130 1 60330.065735653 2024-01-21T01:34:39.560416+00:00 19994330.286901369691 27870000.000045925379 262864330.286943614483 1 60330.065747236 2024-01-21T01:34:40.561219+00:00 19994330.286812089384 27870000.000007543713 262864330.286815941334 1 60330.065758770 2024-01-21T01:34:41.557738+00:00 19994330.286937758327 27870000.000048831105 262864330.286982893944 1 60330.065770345 2024-01-21T01:34:42.557814+00:00 19994330.286915656179 27869999.999978736043 262864330.286890685558 1 60330.065781955 2024-01-21T01:34:43.560877+00:00 19994330.286895196885 27869999.999929446727 262864330.286820948124 1 60330.065793502 2024-01-21T01:34:44.558602+00:00 19994330.286796126515 27870000.000042896718 262864330.286835312843 1 60330.065805177 2024-01-21T01:34:45.567286+00:00 19994330.286886207759 27869999.999980699271 262864330.286863207817 1 60330.065816658 2024-01-21T01:34:46.559253+00:00 19994330.286837246269 27869999.999960061163 262864330.286793619394 1 60330.065828217 2024-01-21T01:34:47.557963+00:00 19994330.287059944123 27869999.999979298562 262864330.287035524845 1 60330.065839799 2024-01-21T01:34:48.558644+00:00 19994330.286866657436 27870000.000029567629 262864330.286892533302 1 60330.065851462 2024-01-21T01:34:49.566313+00:00 19994330.286844350398 27870000.000035226345 262864330.286875873804 1 60330.065862961 2024-01-21T01:34:50.559839+00:00 19994330.286855172366 27870000.000024419278 262864330.286875873804 1 60330.065874509 2024-01-21T01:34:51.557562+00:00 19994330.286835853010 27870000.000010129064 262864330.286842286587 1 60330.065886105 2024-01-21T01:34:52.559459+00:00 19994330.287045225501 27869999.999999742955 262864330.287041246891 1 60330.065897672 2024-01-21T01:34:53.558823+00:00 19994330.286722045392 27869999.999962039292 262864330.286680370569 1 60330.065909280 2024-01-21T01:34:54.561743+00:00 19994330.286834035069 27869999.999970678240 262864330.286801010370 1 60330.065920820 2024-01-21T01:34:55.558825+00:00 19994330.286897592247 27869999.999974668026 262864330.286868572235 1 60330.065932385 2024-01-21T01:34:56.558055+00:00 19994330.286831714213 27869999.999947551638 262864330.286775559187 1 60330.065943967 2024-01-21T01:34:57.558765+00:00 19994330.286873880774 27869999.999978397042 262864330.286848574877 1 60330.065955544 2024-01-21T01:34:58.558975+00:00 19994330.286953933537 27870000.000016298145 262864330.286966532469 1 60330.065967116 2024-01-21T01:34:59.558832+00:00 19994330.286722507328 27869999.999984584749 262864330.286703407764 1 60330.065978744 2024-01-21T01:35:00.563500+00:00 19994330.286976557225 27870000.000021133572 262864330.286993980408 1 60330.065990440 2024-01-21T01:35:01.573970+00:00 19994330.286933697760 27870000.000002644956 262864330.286932647228 1 60330.066001926 2024-01-21T01:35:02.566356+00:00 19994330.286657072604 27870000.000009886920 262864330.286663264036 1 60330.066013496 2024-01-21T01:35:03.566068+00:00 19994330.286674663424 27870000.000013735145 262864330.286684691906 1 60330.066025049 2024-01-21T01:35:04.564250+00:00 19994330.286864008754 27870000.000012733042 262864330.286873042583 1 60330.066036621 2024-01-21T01:35:05.564066+00:00 19994330.286746680737 27869999.999946553260 262864330.286689549685 1 60330.066048242 2024-01-21T01:35:06.568095+00:00 19994330.286937408149 27870000.000000506639 262864330.286934226751 1 60330.066059805 2024-01-21T01:35:07.567090+00:00 19994330.286921486259 27869999.999969981611 262864330.286887764931 1 60330.066071292 2024-01-21T01:35:08.559615+00:00 19994330.286764375865 27870000.000002276152 262864330.286762952805 1 60330.066082901 2024-01-21T01:35:09.562682+00:00 19994330.286971203983 27869999.999982476234 262864330.286949992180 1 60330.066094453 2024-01-21T01:35:10.560697+00:00 19994330.286681760103 27870000.000022426248 262864330.286700487137 1 60330.066106067 2024-01-21T01:35:11.564182+00:00 19994330.286874406040 27870000.000023428351 262864330.286894142628 1 60330.066117691 2024-01-21T01:35:12.568537+00:00 19994330.286939602345 27870000.000079572201 262864330.287015467882 1 60330.066129157 2024-01-21T01:35:13.559151+00:00 19994330.286944884807 27870000.000026695430 262864330.286967903376 1 60330.066140800 2024-01-21T01:35:14.565104+00:00 19994330.286673963070 27869999.999933321029 262864330.286603599787 1 60330.066152314 2024-01-21T01:35:15.559894+00:00 19994330.286888767034 27869999.999964900315 262864330.286849975586 1 60330.066163909 2024-01-21T01:35:16.561691+00:00 19994330.287023991346 27869999.999961405993 262864330.286981701851 1 60330.066175449 2024-01-21T01:35:17.558777+00:00 19994330.286824181676 27869999.999940197915 262864330.286760687828 1 60330.066187062 2024-01-21T01:35:18.562151+00:00 19994330.286960691214 27869999.999972984195 262864330.286929994822 1 60330.066198662 2024-01-21T01:35:19.564412+00:00 19994330.286790981889 27869999.999982509762 262864330.286769807339 1 60330.066210218 2024-01-21T01:35:20.562870+00:00 19994330.286873765290 27870000.000010441989 262864330.286880493164 1 60330.066221794 2024-01-21T01:35:21.563010+00:00 19994330.286812778562 27870000.000057727098 262864330.286866813898 1 60330.066233354 2024-01-21T01:35:22.561780+00:00 19994330.286994870752 27870000.000031914562 262864330.287023097277 1 60330.066244914 2024-01-21T01:35:23.560538+00:00 19994330.286938108504 27870000.000009100884 262864330.286943495274 1 60330.066256496 2024-01-21T01:35:24.561283+00:00 19994330.286776747555 27870000.000048406422 262864330.286821454763 1 60330.066268065 2024-01-21T01:35:25.560858+00:00 19994330.286694083363 27869999.999945376068 262864330.286635756493 1 60330.066279645 2024-01-21T01:35:26.561356+00:00 19994330.286782927811 27869999.999998904765 262864330.286778122187 1 60330.066291184 2024-01-21T01:35:27.558329+00:00 19994330.287059895694 27869999.999962594360 262864330.287018805742 1 60330.066302799 2024-01-21T01:35:28.561815+00:00 19994330.286931481212 27869999.999964103103 262864330.286891907454 1 60330.066314314 2024-01-21T01:35:29.556792+00:00 19994330.286784976721 27869999.999970689416 262864330.286751955748 1 60330.066325901 2024-01-21T01:35:30.557870+00:00 19994330.286783661693 27869999.999965194613 262864330.286745160818 1 60330.066337494 2024-01-21T01:35:31.559506+00:00 19994330.286979191005 27870000.000010859221 262864330.286986351013 1 60330.066349043 2024-01-21T01:35:32.557275+00:00 19994330.287065632641 27869999.999991916120 262864330.287053853273 1 60330.066360657 2024-01-21T01:35:33.560795+00:00 19994330.286845650524 27870000.000007223338 262864330.286849170923 1 60330.066372320 2024-01-21T01:35:34.568411+00:00 19994330.286947879940 27870000.000039815903 262864330.286983996630 1 60330.066383793 2024-01-21T01:35:35.559732+00:00 19994330.286861300468 27870000.000050779432 262864330.286908388138 1 60330.066395324 2024-01-21T01:35:36.556020+00:00 19994330.286819718778 27869999.999979648739 262864330.286795675755 1 60330.066406923 2024-01-21T01:35:37.558201+00:00 19994330.287035185844 27869999.999972816557 262864330.287004321814 1 60330.066418511 2024-01-21T01:35:38.559341+00:00 19994330.286852944642 27869999.999995555729 262864330.286844819784 1 60330.066430080 2024-01-21T01:35:39.558924+00:00 19994330.286810424179 27869999.999960325658 262864330.286767065525 1 60330.066441640 2024-01-21T01:35:40.557725+00:00 19994330.286836307496 27869999.999978676438 262864330.286811262369 1 60330.066453285 2024-01-21T01:35:41.563821+00:00 19994330.286731213331 27870000.000003345311 262864330.286730855703 1 60330.066464790 2024-01-21T01:35:42.557861+00:00 19994330.286993898451 27870000.000029589981 262864330.287019789219 1 60330.066476367 2024-01-21T01:35:43.558133+00:00 19994330.286704145372 27870000.000072818249 262864330.286773264408 1 60330.066487963 2024-01-21T01:35:44.560040+00:00 19994330.286989141256 27869999.999984607100 262864330.286970078945 1 60330.066499524 2024-01-21T01:35:45.558885+00:00 19994330.286879945546 27870000.000033788383 262864330.286910057068 1 60330.066511080 2024-01-21T01:35:46.557303+00:00 19994330.286695383489 27870000.000030890107 262864330.286722570658 1 60330.066522663 2024-01-21T01:35:47.558033+00:00 19994330.286972489208 27869999.999977856874 262864330.286946654320 1 60330.066534256 2024-01-21T01:35:48.559720+00:00 19994330.287040557712 27869999.999977018684 262864330.287013888359 1 60330.066545822 2024-01-21T01:35:49.558999+00:00 19994330.286886546761 27869999.999941240996 262864330.286824077368 1 60330.066557392 2024-01-21T01:35:50.558632+00:00 19994330.286736823618 27870000.000013861805 262864330.286746978760 1 60330.066568999 2024-01-21T01:35:51.561481+00:00 19994330.286704234779 27869999.999996606261 262864330.286697149277 1 60330.066580553 2024-01-21T01:35:52.559744+00:00 19994330.286898702383 27869999.999978799373 262864330.286873817444 1 60330.066592105 2024-01-21T01:35:53.557828+00:00 19994330.286909282207 27870000.000019460917 262864330.286925047636 1 60330.066603686 2024-01-21T01:35:54.558441+00:00 19994330.287007797509 27870000.000046305358 262864330.287050426006 1 60330.066615308 2024-01-21T01:35:55.562623+00:00 19994330.286774434149 27870000.000015556812 262864330.286786288023 1 60330.066626956 2024-01-21T01:35:56.568961+00:00 19994330.286813806742 27870000.000024884939 262864330.286834985018 1 60330.066638444 2024-01-21T01:35:57.561559+00:00 19994330.287005793303 27870000.000034138560 262864330.287036240101 1 60330.066650182 2024-01-21T01:35:58.575707+00:00 19994330.286714948714 27869999.999954521656 262864330.286665767431 1 60330.066661667 2024-01-21T01:35:59.568030+00:00 19994330.286747265607 27869999.999956324697 262864330.286699891090 1 60330.066673230 2024-01-21T01:36:00.567091+00:00 19994330.286783322692 27869999.999913215637 262864330.286692857742 1 60330.066685440 2024-01-21T01:36:01.622037+00:00 19994330.286893717945 27869999.999981101602 262864330.286871135235 1 60330.066696375 2024-01-21T01:36:02.566782+00:00 19994330.287024699152 27870000.000012136996 262864330.287033140659 1 60330.066707931 2024-01-21T01:36:03.565271+00:00 19994330.286779679358 27870000.000007294118 262864330.286783277988 1 60330.066719490 2024-01-21T01:36:04.563909+00:00 19994330.286879926920 27870000.000026799738 262864330.286903023720 1 60330.066731045 2024-01-21T01:36:05.562293+00:00 19994330.286925204098 27870000.000025719404 262864330.286947220564 1 60330.066742689 2024-01-21T01:36:06.568330+00:00 19994330.286853831261 27870000.000073991716 262864330.286924123764 1 60330.066754229 2024-01-21T01:36:07.565429+00:00 19994330.286879327148 27869999.999994792044 262864330.286870419979 1 60330.066765796 2024-01-21T01:36:08.564783+00:00 19994330.286865115166 27870000.000027514994 262864330.286888927221 1 60330.066777363 2024-01-21T01:36:09.564153+00:00 19994330.286659806967 27870000.000031784177 262864330.286687880754 1 60330.066789014 2024-01-21T01:36:10.570809+00:00 19994330.286976806819 27869999.999949868768 262864330.286922991276 1 60330.066800510 2024-01-21T01:36:11.564040+00:00 19994330.286895077676 27870000.000042606145 262864330.286933988333 1 60330.066812090 2024-01-21T01:36:12.564586+00:00 19994330.286769039929 27869999.999943889678 262864330.286709219217 1 60330.066823631 2024-01-21T01:36:13.561678+00:00 19994330.286666307598 27869999.999966043979 262864330.286628663540 1 60330.066835235 2024-01-21T01:36:14.564278+00:00 19994330.286906778812 27870000.000017177314 262864330.286920249462 1 60330.066846752 2024-01-21T01:36:15.559385+00:00 19994330.286984063685 27870000.000008862466 262864330.286989212036 1 60330.066858415 2024-01-21T01:36:16.567015+00:00 19994330.286864764988 27870000.000027455389 262864330.286888509989 1 60330.066870102 2024-01-21T01:36:17.576844+00:00 19994330.286800205708 27870000.000032827258 262864330.286829352379 1 60330.066881573 2024-01-21T01:36:18.567911+00:00 19994330.286853436381 27869999.999981474131 262864330.286831200123 1 60330.066893243 2024-01-21T01:36:19.576209+00:00 19994330.286824617535 27870000.000033158809 262864330.286854088306 1 60330.066904806 2024-01-21T01:36:20.575247+00:00 19994330.287136249244 27869999.999997586012 262864330.287130147219 1 60330.066916327 2024-01-21T01:36:21.570693+00:00 19994330.286787245423 27869999.999945014715 262864330.286728560925 1 60330.066927942 2024-01-21T01:36:22.574137+00:00 19994330.286617785692 27869999.999938152730 262864330.286552250385 1 60330.066939430 2024-01-21T01:36:23.566740+00:00 19994330.286844894290 27869999.999945171177 262864330.286786377430 1 60330.066950971 2024-01-21T01:36:24.563894+00:00 19994330.286931630224 27870000.000008031726 262864330.286935985088 1 60330.066962585 2024-01-21T01:36:25.567335+00:00 19994330.286927901208 27869999.999996256083 262864330.286920458078 1 60330.066974073 2024-01-21T01:36:26.559903+00:00 19994330.286913685501 27870000.000019598752 262864330.286929607391 1 60330.066985621 2024-01-21T01:36:27.557679+00:00 19994330.287033680826 27870000.000051598996 262864330.287081569433 1 60330.066997267 2024-01-21T01:36:28.563864+00:00 19994330.286834936589 27870000.000060603023 262864330.286891847849 1 60330.067008765 2024-01-21T01:36:29.557285+00:00 19994330.286825835705 27870000.000003591180 262864330.286825716496 1 60330.067020349 2024-01-21T01:36:30.558143+00:00 19994330.286800269037 27869999.999982465059 262864330.286779046059 1 60330.067031919 2024-01-21T01:36:31.557771+00:00 19994330.286843691021 27870000.000010516495 262864330.286850512028 1 60330.067043560 2024-01-21T01:36:32.563535+00:00 19994330.286708146334 27869999.999988488853 262864330.286692947149 1 60330.067055074 2024-01-21T01:36:33.558428+00:00 19994330.286802843213 27869999.999986276031 262864330.286785423756 1 60330.067066650 2024-01-21T01:36:34.558556+00:00 19994330.286892972887 27869999.999969273806 262864330.286858558655 1 60330.067078230 2024-01-21T01:36:35.559080+00:00 19994330.286983605474 27869999.999985542148 262864330.286965459585 1 60330.067089831 2024-01-21T01:36:36.561389+00:00 19994330.286700773984 27870000.000014942139 262864330.286712020636 1 60330.067101398 2024-01-21T01:36:37.560775+00:00 19994330.286901354790 27870000.000051282346 262864330.286948949099 1 60330.067113007 2024-01-21T01:36:38.563841+00:00 19994330.286983128637 27870000.000011757016 262864330.286991178989 1 60330.067124538 2024-01-21T01:36:39.560083+00:00 19994330.286732815206 27870000.000068511814 262864330.286797642708 1 60330.067136131 2024-01-21T01:36:40.561734+00:00 19994330.286995854229 27870000.000018022954 262864330.287010192871 1 60330.067147717 2024-01-21T01:36:41.562741+00:00 19994330.286797322333 27870000.000005420297 262864330.286799043417 1 60330.067159355 2024-01-21T01:36:42.568235+00:00 19994330.286818932742 27870000.000070549548 262864330.286885768175 1 60330.067170844 2024-01-21T01:36:43.560963+00:00 19994330.286864653230 27869999.999946922064 262864330.286807894707 1 60330.067182392 2024-01-21T01:36:44.558712+00:00 19994330.286816429347 27869999.999966081232 262864330.286778807640 1 60330.067193962 2024-01-21T01:36:45.558319+00:00 19994330.286977190524 27869999.999995745718 262864330.286969244480 1 60330.067205558 2024-01-21T01:36:46.560218+00:00 19994330.286844179034 27869999.999981101602 262864330.286821603775 1 60330.067217170 2024-01-21T01:36:47.563478+00:00 19994330.286923538893 27869999.999963313341 262864330.286883145571 1 60330.067228682 2024-01-21T01:36:48.558168+00:00 19994330.286748573184 27870000.000003408641 262864330.286748290062 1 60330.067240256 2024-01-21T01:36:49.558159+00:00 19994330.287106230855 27870000.000004626811 262864330.287107169628 1 60330.067251847 2024-01-21T01:36:50.559579+00:00 19994330.286846332252 27870000.000032525510 262864330.286875158548 1 60330.067263445 2024-01-21T01:36:51.561665+00:00 19994330.286662407219 27870000.000050324947 262864330.286709040403 1 60330.067274973 2024-01-21T01:36:52.557676+00:00 19994330.287012018263 27870000.000010222197 262864330.287018537521 1 60330.067286531 2024-01-21T01:36:53.556258+00:00 19994330.286874681711 27869999.999971486628 262864330.286842465401 1 60330.067298127 2024-01-21T01:36:54.558206+00:00 19994330.286870777607 27869999.999960232526 262864330.286827325821 1 60330.067309703 2024-01-21T01:36:55.558350+00:00 19994330.286828070879 27869999.999961275607 262864330.286785662174 1 60330.067321279 2024-01-21T01:36:56.558479+00:00 19994330.286857049912 27869999.999995023012 262864330.286848366261 1 60330.067332848 2024-01-21T01:36:57.558110+00:00 19994330.286721337587 27869999.999986991286 262864330.286704659462 1 60330.067344401 2024-01-21T01:36:58.556250+00:00 19994330.286883827299 27870000.000053316355 262864330.286933451891 1 60330.067355980 2024-01-21T01:36:59.556669+00:00 19994330.286762386560 27870000.000030025840 262864330.286788731813 1 60330.067367550 2024-01-21T01:37:00.556351+00:00 19994330.286832075566 27870000.000030219555 262864330.286858588457 1 60330.067379457 2024-01-21T01:37:01.585076+00:00 19994330.286957502365 27870000.000050976872 262864330.287004768848 1 60330.067390811 2024-01-21T01:37:02.566062+00:00 19994330.286944981664 27869999.999994006008 262864330.286935299635 1 60330.067402345 2024-01-21T01:37:03.562575+00:00 19994330.286697138101 27869999.999979548156 262864330.286673009396 1 60330.067414010 2024-01-21T01:37:04.570442+00:00 19994330.287045307457 27869999.999955669045 262864330.286997258663 1 60330.067425526 2024-01-21T01:37:05.565435+00:00 19994330.286832649261 27869999.999983705580 262864330.286812663078 1 60330.067437118 2024-01-21T01:37:06.567033+00:00 19994330.286812946200 27869999.999956663698 262864330.286765933037 1 60330.067448613 2024-01-21T01:37:07.560167+00:00 19994330.286801923066 27869999.999969158322 262864330.286767393351 1 60330.067460324 2024-01-21T01:37:08.571947+00:00 19994330.286839555949 27869999.999950975180 262864330.286786824465 1 60330.067471814 2024-01-21T01:37:09.564732+00:00 19994330.287023663521 27870000.000011235476 262864330.287031203508 1 60330.067483416 2024-01-21T01:37:10.567123+00:00 19994330.286975882947 27870000.000009194016 262864330.286981374025 1 60330.067494936 2024-01-21T01:37:11.562474+00:00 19994330.286702889949 27870000.000020999461 262864330.286720216274 1 60330.067506492 2024-01-21T01:37:12.560911+00:00 19994330.286932315677 27870000.000039830804 262864330.286968439817 1 60330.067518045 2024-01-21T01:37:13.559102+00:00 19994330.286997206509 27870000.000041764230 262864330.287035256624 1 60330.067529657 2024-01-21T01:37:14.562366+00:00 19994330.286714091897 27870000.000015277416 262864330.286725699902 1 60330.067541198 2024-01-21T01:37:15.559545+00:00 19994330.286848191172 27869999.999988913536 262864330.286833405495 1 60330.067552816 2024-01-21T01:37:16.563314+00:00 19994330.286904361099 27869999.999992690980 262864330.286893367767 1 60330.067564364 2024-01-21T01:37:17.561007+00:00 19994330.286711063236 27869999.999970022589 262864330.286677390337 1 60330.067575960 2024-01-21T01:37:18.562966+00:00 19994330.286981757730 27869999.999982293695 262864330.286960363388 1 60330.067587509 2024-01-21T01:37:19.560755+00:00 19994330.287108268589 27870000.000015191734 262864330.287119776011 1 60330.067599040 2024-01-21T01:37:20.557031+00:00 19994330.286500737071 27870000.000027623028 262864330.286524653435 1 60330.067610621 2024-01-21T01:37:21.557682+00:00 19994330.287313003093 27870000.000027403235 262864330.287336736917 1 60330.067622192 2024-01-21T01:37:22.557401+00:00 19994330.286823090166 27870000.000070579350 262864330.286889970303 1 60330.067633741 2024-01-21T01:37:23.555180+00:00 19994330.286955837160 27869999.999989744276 262864330.286941885948 1 60330.067645353 2024-01-21T01:37:24.558475+00:00 19994330.286720544100 27870000.000009309500 262864330.286726146936 1 60330.067656921 2024-01-21T01:37:25.557957+00:00 19994330.286735821515 27869999.999964945018 262864330.286697089672 1 60330.067668524 2024-01-21T01:37:26.560443+00:00 19994330.287001568824 27869999.999980747700 262864330.286978632212 1 60330.067680058 2024-01-21T01:37:27.556985+00:00 19994330.286736696959 27870000.000040806830 262864330.286773800850 1 60330.067691636 2024-01-21T01:37:28.557391+00:00 19994330.286902442575 27869999.999978195876 262864330.286876916885 1 60330.067703215 2024-01-21T01:37:29.557771+00:00 19994330.287013858557 27869999.999958720058 262864330.286968886852 1 60330.067714802 2024-01-21T01:37:30.558875+00:00 19994330.286846123636 27870000.000035744160 262864330.286878168583 1 60330.067726371 2024-01-21T01:37:31.558431+00:00 19994330.286911655217 27870000.000033233315 262864330.286941200495 1 60330.067737957 2024-01-21T01:37:32.559437+00:00 19994330.286837361753 27870000.000028535724 262864330.286862224340 1 60330.067749503 2024-01-21T01:37:33.557053+00:00 19994330.286820556968 27869999.999983072281 262864330.286799937487 1 60330.067761111 2024-01-21T01:37:34.560020+00:00 19994330.286783032119 27870000.000049155205 262864330.286828488111 1 60330.067772679 2024-01-21T01:37:35.559442+00:00 19994330.286975815892 27869999.999977797270 262864330.286949932575 1 60330.067784233 2024-01-21T01:37:36.557774+00:00 19994330.286757390946 27869999.999983292073 262864330.286736965179 1 60330.067795803 2024-01-21T01:37:37.557387+00:00 19994330.286892402917 27869999.999993640929 262864330.286882370710 1 60330.067807452 2024-01-21T01:37:38.563890+00:00 19994330.286753889173 27869999.999967522919 262864330.286717712879 1 60330.067818982 2024-01-21T01:37:39.560054+00:00 19994330.286955174059 27869999.999947156757 262864330.286898642778 1 60330.067830555 2024-01-21T01:37:40.559968+00:00 19994330.286894366145 27869999.999941136688 262864330.286831796169 1 60330.067842121 2024-01-21T01:37:41.559298+00:00 19994330.287017691880 27870000.000028166920 262864330.287042170763 1 60330.067853689 2024-01-21T01:37:42.558714+00:00 19994330.286769147962 27870000.000004310161 262864330.286769777536 1 60330.067865252 2024-01-21T01:37:43.557720+00:00 19994330.286950014532 27870000.000015988946 262864330.286962300539 1 60330.067876848 2024-01-21T01:37:44.559682+00:00 19994330.286984801292 27870000.000048015267 262864330.287029117346 1 60330.067888405 2024-01-21T01:37:45.558185+00:00 19994330.286700602621 27870000.000016164035 262864330.286713063717 1 60330.067900033 2024-01-21T01:37:46.562859+00:00 19994330.286699727178 27870000.000006094575 262864330.286702096462 1 60330.067911585 2024-01-21T01:37:47.560963+00:00 19994330.286867227405 27869999.999900329858 262864330.286763876677 1 60330.067923134 2024-01-21T01:37:48.558819+00:00 19994330.287109080702 27870000.000016037375 262864330.287121415138 1 60330.067934714 2024-01-21T01:37:49.559328+00:00 19994330.286773867905 27869999.999952849001 262864330.286723017693 1 60330.067946278 2024-01-21T01:37:50.558472+00:00 19994330.286888550967 27869999.999984495342 262864330.286869347095 1 60330.067957829 2024-01-21T01:37:51.556409+00:00 19994330.286910142750 27869999.999986995012 262864330.286893457174 1 60330.067969413 2024-01-21T01:37:52.557271+00:00 19994330.286958977580 27870000.000030182302 262864330.286985456944 1 60330.067980978 2024-01-21T01:37:53.556461+00:00 19994330.286726240069 27869999.999997023493 262864330.286719560623 1 60330.067992552 2024-01-21T01:37:54.556482+00:00 19994330.286913476884 27870000.000014435500 262864330.286924213171 1 60330.068004134 2024-01-21T01:37:55.557135+00:00 19994330.286917790771 27870000.000046573579 262864330.286960661411 1 60330.068015761 2024-01-21T01:37:56.561711+00:00 19994330.286829169840 27869999.999992266297 262864330.286817729473 1 60330.068027343 2024-01-21T01:37:57.562450+00:00 19994330.286939058453 27869999.999971397221 262864330.286906749010 1 60330.068038884 2024-01-21T01:37:58.559526+00:00 19994330.286983560771 27870000.000014480203 262864330.286994338036 1 60330.068050432 2024-01-21T01:37:59.557327+00:00 19994330.286868348718 27869999.999972999096 262864330.286837637424 1 60330.068062024 2024-01-21T01:38:00.558877+00:00 19994330.286542315036 27869999.999946370721 262864330.286484986544 1 60330.068073817 2024-01-21T01:38:01.577803+00:00 19994330.286898262799 27869999.999959856272 262864330.286854416132 1 60330.068085282 2024-01-21T01:38:02.568387+00:00 19994330.286888480186 27869999.999983157963 262864330.286867946386 1 60330.068096799 2024-01-21T01:38:03.563466+00:00 19994330.286961488426 27870000.000005580485 262864330.286963373423 1 60330.068108371 2024-01-21T01:38:04.563206+00:00 19994330.286827329546 27870000.000029936433 262864330.286853551865 1 60330.068120004 2024-01-21T01:38:05.568373+00:00 19994330.286895152181 27870000.000049449503 262864330.286940902472 1 60330.068131534 2024-01-21T01:38:06.564541+00:00 19994330.286940205842 27870000.000020623207 262864330.286957144737 1 60330.068143156 2024-01-21T01:38:07.568666+00:00 19994330.286811999977 27869999.999995000660 262864330.286803305149 1 60330.068154644 2024-01-21T01:38:08.561228+00:00 19994330.287012968212 27870000.000011865050 262864330.287021130323 1 60330.068166253 2024-01-21T01:38:09.564255+00:00 19994330.287022713572 27869999.999993581325 262864330.287012606859 1 60330.068177766 2024-01-21T01:38:10.558986+00:00 19994330.286808148026 27870000.000035163015 262864330.286839604378 1 60330.068189455 2024-01-21T01:38:11.568942+00:00 19994330.286813735962 27869999.999965783209 262864330.286775827408 1 60330.068200973 2024-01-21T01:38:12.564098+00:00 19994330.287102926522 27869999.999996300787 262864330.287095546722 1 60330.068212536 2024-01-21T01:38:13.563139+00:00 19994330.286578588188 27870000.000050846487 262864330.286625742912 1 60330.068224047 2024-01-21T01:38:14.557676+00:00 19994330.287066660821 27870000.000032056123 262864330.287095040083 1 60330.068235613 2024-01-21T01:38:15.557007+00:00 19994330.286831449717 27870000.000052910298 262864330.286880642176 1 60330.068247269 2024-01-21T01:38:16.564075+00:00 19994330.286644376814 27870000.000089276582 262864330.286729961634 1 60330.068258764 2024-01-21T01:38:17.557183+00:00 19994330.286981590092 27870000.000027198344 262864330.287005096674 1 60330.068270326 2024-01-21T01:38:18.556129+00:00 19994330.286929383874 27870000.000004053116 262864330.286929726601 1 60330.068281927 2024-01-21T01:38:19.558526+00:00 19994330.286797456443 27869999.999992184341 262864330.286785960197 1 60330.068293591 2024-01-21T01:38:20.566233+00:00 19994330.287187442183 27869999.999960076064 262864330.287143826485 1 60330.068305097 2024-01-21T01:38:21.560391+00:00 19994330.286779746413 27869999.999975007027 262864330.286751031876 1 60330.068316690 2024-01-21T01:38:22.562009+00:00 19994330.286912281066 27869999.999978914857 262864330.286887496710 1 60330.068328249 2024-01-21T01:38:23.560719+00:00 19994330.286779247224 27869999.999966342002 262864330.286741912365 1 60330.068339820 2024-01-21T01:38:24.560486+00:00 19994330.287022348493 27869999.999999269843 262864330.287017941475 1 60330.068351433 2024-01-21T01:38:25.563801+00:00 19994330.286570958793 27869999.999979678541 262864330.286546945572 1 60330.068363047 2024-01-21T01:38:26.567240+00:00 19994330.287000522017 27870000.000049334019 262864330.287046134472 1 60330.068374665 2024-01-21T01:38:27.571007+00:00 19994330.286894846708 27870000.000013835728 262864330.286904990673 1 60330.068386114 2024-01-21T01:38:28.560232+00:00 19994330.286836456507 27870000.000035241246 262864330.286867976189 1 60330.068397665 2024-01-21T01:38:29.558257+00:00 19994330.286900162697 27870000.000038571656 262864330.286935031414 1 60330.068409228 2024-01-21T01:38:30.557273+00:00 19994330.286864869297 27870000.000001620501 262864330.286862790585 1 60330.068420886 2024-01-21T01:38:31.564558+00:00 19994330.286854643375 27869999.999994356185 262864330.286845326424 1 60330.068432445 2024-01-21T01:38:32.563257+00:00 19994330.286856867373 27869999.999938376248 262864330.286791533232 1 60330.068443953 2024-01-21T01:38:33.557541+00:00 19994330.286743663251 27869999.999975707382 262864330.286715686321 1 60330.068455532 2024-01-21T01:38:34.557950+00:00 19994330.286743741482 27869999.999981731176 262864330.286721765995 1 60330.068467122 2024-01-21T01:38:35.559355+00:00 19994330.286729324609 27870000.000034850091 262864330.286760479212 1 60330.068478761 2024-01-21T01:38:36.564994+00:00 19994330.287023179233 27869999.999997545034 262864330.287017047405 1 60330.068490320 2024-01-21T01:38:37.563625+00:00 19994330.286845825613 27869999.999997090548 262864330.286839216948 1 60330.068501828 2024-01-21T01:38:38.557969+00:00 19994330.287131391466 27870000.000033862889 262864330.287161558867 1 60330.068513445 2024-01-21T01:38:39.561635+00:00 19994330.286828357726 27870000.000023934990 262864330.286848604679 1 60330.068525131 2024-01-21T01:38:40.571314+00:00 19994330.286935124546 27869999.999998208135 262864330.286929637194 1 60330.068536667 2024-01-21T01:38:41.568048+00:00 19994330.286739733070 27870000.000011753291 262864330.286747783422 1 60330.068548224 2024-01-21T01:38:42.566526+00:00 19994330.287050522864 27869999.999989148229 262864330.287035971880 1 60330.068559767 2024-01-21T01:38:43.563888+00:00 19994330.287024993449 27869999.999931961298 262864330.286953270435 1 60330.068571321 2024-01-21T01:38:44.562107+00:00 19994330.286791265011 27869999.999941702932 262864330.286729276180 1 60330.068582878 2024-01-21T01:38:45.560673+00:00 19994330.286941282451 27869999.999986488372 262864330.286924093962 1 60330.068594492 2024-01-21T01:38:46.564129+00:00 19994330.286750417203 27870000.000008881092 262864330.286755591631 1 60330.068605987 2024-01-21T01:38:47.557309+00:00 19994330.286955162883 27869999.999967589974 262864330.286919057369 1 60330.068617550 2024-01-21T01:38:48.556344+00:00 19994330.286709692329 27870000.000013567507 262864330.286719560623 1 60330.068629140 2024-01-21T01:38:49.557741+00:00 19994330.286835987121 27869999.999996945262 262864330.286829262972 1 60330.068640721 2024-01-21T01:38:50.558351+00:00 19994330.286790426821 27870000.000015102327 262864330.286801844835 1 60330.068652281 2024-01-21T01:38:51.557088+00:00 19994330.286882948130 27870000.000018194318 262864330.286897420883 1 60330.068663868 2024-01-21T01:38:52.558167+00:00 19994330.287046190351 27870000.000004503876 262864330.287046998739 1 60330.068675433 2024-01-21T01:38:53.557397+00:00 19994330.286556597799 27869999.999942820519 262864330.286495715380 1 60330.068687026 2024-01-21T01:38:54.559042+00:00 19994330.286811288446 27869999.999940354377 262864330.286747962236 1 60330.068698580 2024-01-21T01:38:55.557354+00:00 19994330.286865908653 27869999.999962929636 262864330.286825150251 1 60330.068710148 2024-01-21T01:38:56.556827+00:00 19994330.286850221455 27869999.999979894608 262864330.286826401949 1 60330.068721858 2024-01-21T01:38:57.568571+00:00 19994330.286879867315 27870000.000021580607 262864330.286897748709 1 60330.068733363 2024-01-21T01:38:58.562616+00:00 19994330.286825038493 27869999.999993529171 262864330.286814868450 1 60330.068745070 2024-01-21T01:38:59.574061+00:00 19994330.286847729236 27869999.999995622784 262864330.286839663982 1 60330.068756600 2024-01-21T01:39:00.570280+00:00 19994330.286874394864 27870000.000049676746 262864330.286920368671 1 60330.068768102 2024-01-21T01:39:01.564043+00:00 19994330.286798860878 27870000.000022135675 262864330.286817312241 1 60330.068779636 2024-01-21T01:39:02.560556+00:00 19994330.286986991763 27870000.000061970204 262864330.287045240402 1 60330.068791246 2024-01-21T01:39:03.563671+00:00 19994330.286941133440 27869999.999980572611 262864330.286918014288 1 60330.068802766 2024-01-21T01:39:04.558932+00:00 19994330.286734979600 27869999.999963372946 262864330.286694645882 1 60330.068814386 2024-01-21T01:39:05.562966+00:00 19994330.286825515330 27870000.000020783395 262864330.286842584610 1 60330.068825913 2024-01-21T01:39:06.558846+00:00 19994330.286711212248 27869999.999936476350 262864330.286643981934 1 60330.068837545 2024-01-21T01:39:07.563882+00:00 19994330.286823254079 27869999.999979279935 262864330.286798834801 1 60330.068849062 2024-01-21T01:39:08.558942+00:00 19994330.286917790771 27870000.000039640814 262864330.286953747272 1 60330.068860649 2024-01-21T01:39:09.560077+00:00 19994330.286709491163 27870000.000022124499 262864330.286727905273 1 60330.068872264 2024-01-21T01:39:10.563627+00:00 19994330.286850575358 27870000.000011399388 262864330.286858260632 1 60330.068883834 2024-01-21T01:39:11.563299+00:00 19994330.286919742823 27870000.000006265938 262864330.286922305822 1 60330.068895333 2024-01-21T01:39:12.556712+00:00 19994330.286880817264 27869999.999977674335 262864330.286854803562 1 60330.068906909 2024-01-21T01:39:13.556931+00:00 19994330.286920864135 27870000.000077228993 262864330.286994397640 1 60330.068918545 2024-01-21T01:39:14.562255+00:00 19994330.286793336272 27869999.999970104545 262864330.286759734154 1 60330.068930063 2024-01-21T01:39:15.557479+00:00 19994330.286855246872 27870000.000007282943 262864330.286858826876 1 60330.068941672 2024-01-21T01:39:16.560439+00:00 19994330.286961894482 27870000.000001195818 262864330.286959379911 1 60330.068953205 2024-01-21T01:39:17.556926+00:00 19994330.286846440285 27870000.000008396804 262864330.286851137877 1 60330.068964803 2024-01-21T01:39:18.558956+00:00 19994330.286776177585 27869999.999987162650 262864330.286759644747 1 60330.068976355 2024-01-21T01:39:19.557047+00:00 19994330.286950886250 27870000.000033702701 262864330.286980897188 1 60330.068988016 2024-01-21T01:39:20.564590+00:00 19994330.286776691675 27870000.000047858804 262864330.286820858717 1 60330.068999609 2024-01-21T01:39:21.566255+00:00 19994330.286730013788 27869999.999979153275 262864330.286705464125 1 60330.069011142 2024-01-21T01:39:22.562696+00:00 19994330.286898020655 27870000.000047612935 262864330.286941945553 1 60330.069022747 2024-01-21T01:39:23.565308+00:00 19994330.286804594100 27870000.000037882477 262864330.286838769913 1 60330.069034317 2024-01-21T01:39:24.564930+00:00 19994330.286753747612 27869999.999979551882 262864330.286729604006 1 60330.069045877 2024-01-21T01:39:25.563757+00:00 19994330.286925893277 27869999.999983921647 262864330.286906093359 1 60330.069057506 2024-01-21T01:39:26.568505+00:00 19994330.286930661649 27869999.999978385866 262864330.286905348301 1 60330.069069281 2024-01-21T01:39:27.585863+00:00 19994330.286864664406 27869999.999940592796 262864330.286801576614 1 60330.069080622 2024-01-21T01:39:28.565711+00:00 19994330.286861822009 27869999.999956857413 262864330.286814987659 1 60330.069092191 2024-01-21T01:39:29.565272+00:00 19994330.286741878837 27870000.000004429370 262864330.286742627621 1 60330.069103723 2024-01-21T01:39:30.561703+00:00 19994330.286754585803 27870000.000016085804 262864330.286766976118 1 60330.069115331 2024-01-21T01:39:31.564601+00:00 19994330.286895606667 27870000.000027753413 262864330.286919653416 1 60330.069127012 2024-01-21T01:39:32.573851+00:00 19994330.287024840713 27870000.000030681491 262864330.287051856518 1 60330.069138636 2024-01-21T01:39:33.578148+00:00 19994330.286698516458 27870000.000050488859 262864330.286745309830 1 60330.069150018 2024-01-21T01:39:34.561545+00:00 19994330.286667428911 27870000.000024944544 262864330.286688685417 1 60330.069161697 2024-01-21T01:39:35.570619+00:00 19994330.286930926144 27869999.999962322414 262864330.286889553070 1 60330.069173193 2024-01-21T01:39:36.563865+00:00 19994330.286986678839 27870000.000001959503 262864330.286984950304 1 60330.069184727 2024-01-21T01:39:37.560416+00:00 19994330.286473676562 27869999.999942895025 262864330.286412894726 1 60330.069196283 2024-01-21T01:39:38.558845+00:00 19994330.286802720279 27869999.999947320670 262864330.286746323109 1 60330.069207978 2024-01-21T01:39:39.569284+00:00 19994330.286972552538 27870000.000014234334 262864330.286983102560 1 60330.069219487 2024-01-21T01:39:40.563710+00:00 19994330.286756787449 27870000.000000085682 262864330.286753177643 1 60330.069231120 2024-01-21T01:39:41.568799+00:00 19994330.286836646497 27870000.000005550683 262864330.286838501692 1 60330.069242696 2024-01-21T01:39:42.568929+00:00 19994330.286994058639 27869999.999994482845 262864330.286984860897 1 60330.069254238 2024-01-21T01:39:43.566126+00:00 19994330.286838363856 27870000.000002380461 262864330.286837041378 1 60330.069265927 2024-01-21T01:39:44.576085+00:00 19994330.286884572357 27870000.000080376863 262864330.286961257458 1 60330.069277394 2024-01-21T01:39:45.566827+00:00 19994330.286869041622 27869999.999996256083 262864330.286861598492 1 60330.069288983 2024-01-21T01:39:46.568098+00:00 19994330.286851469427 27869999.999944549054 262864330.286792308092 1 60330.069300668 2024-01-21T01:39:47.577701+00:00 19994330.286869250238 27869999.999979369342 262864330.286844938993 1 60330.069312106 2024-01-21T01:39:48.565947+00:00 19994330.286857407540 27870000.000006504357 262864330.286860197783 1 60330.069323653 2024-01-21T01:39:49.563595+00:00 19994330.286839239299 27869999.999932024628 262864330.286767572165 1 60330.069335260 2024-01-21T01:39:50.566502+00:00 19994330.286761563271 27870000.000000242144 262864330.286758095026 1 60330.069346750 2024-01-21T01:39:51.559172+00:00 19994330.286986943334 27869999.999984283000 262864330.286967545748 1 60330.069358403 2024-01-21T01:39:52.566044+00:00 19994330.286806087941 27870000.000022135675 262864330.286824524403 1 60330.069369883 2024-01-21T01:39:53.557881+00:00 19994330.286789033562 27870000.000022385269 262864330.286807715893 1 60330.069381471 2024-01-21T01:39:54.559111+00:00 19994330.286990419030 27870000.000051226467 262864330.287037968636 1 60330.069393045 2024-01-21T01:39:55.559079+00:00 19994330.286719191819 27870000.000024728477 262864330.286740243435 1 60330.069404752 2024-01-21T01:39:56.570581+00:00 19994330.286907646805 27869999.999974727631 262864330.286878675222 1 60330.069416271 2024-01-21T01:39:57.565801+00:00 19994330.286750733852 27869999.999982409179 262864330.286729454994 1 60330.069427850 2024-01-21T01:39:58.566266+00:00 19994330.286765504628 27869999.999949615449 262864330.286711424589 1 60330.069439533 2024-01-21T01:39:59.575672+00:00 19994330.286669358611 27870000.000032633543 262864330.286698281765 1 60330.069450980 2024-01-21T01:40:00.564655+00:00 19994330.286836486310 27869999.999978296459 262864330.286811083555 1 60330.069462575 2024-01-21T01:40:01.566460+00:00 19994330.286798156798 27869999.999936681241 262864330.286731123924 1 60330.069474344 2024-01-21T01:40:02.583290+00:00 19994330.286943659186 27869999.999973844737 262864330.286913812160 1 60330.069486191 2024-01-21T01:40:03.606909+00:00 19994330.286891750991 27869999.999974321574 262864330.286862373352 1 60330.069497284 2024-01-21T01:40:04.565349+00:00 19994330.286880396307 27870000.000009894371 262864330.286886602640 1 60330.069508885 2024-01-21T01:40:05.567704+00:00 19994330.286955896765 27869999.999996487051 262864330.286948680878 1 60330.069520445 2024-01-21T01:40:06.566402+00:00 19994330.287022985518 27870000.000049300492 262864330.287068575621 1 60330.069532077 2024-01-21T01:40:07.571452+00:00 19994330.286910083145 27869999.999987624586 262864330.286894023418 1 60330.069543576 2024-01-21T01:40:08.564932+00:00 19994330.286842323840 27869999.999994780868 262864330.286833405495 1 60330.069555072 2024-01-21T01:40:09.558191+00:00 19994330.286515120417 27870000.000044029206 262864330.286555439234 1 60330.069566734 2024-01-21T01:40:10.565795+00:00 19994330.287217386067 27869999.999954275787 262864330.287167966366 1 60330.069578273 2024-01-21T01:40:11.562809+00:00 19994330.286681845784 27869999.999948088080 262864330.286626219749 1 60330.069589873 2024-01-21T01:40:12.565001+00:00 19994330.286913622171 27869999.999966152012 262864330.286876082420 1 60330.069601382 2024-01-21T01:40:13.559401+00:00 19994330.286703351885 27869999.999974872917 262864330.286674529314 1 60330.069612979 2024-01-21T01:40:14.561357+00:00 19994330.286962624639 27869999.999994993210 262864330.286953926086 1 60330.069624562 2024-01-21T01:40:15.562144+00:00 19994330.286980908364 27870000.000032249838 262864330.287009447813 1 60330.069636090 2024-01-21T01:40:16.558143+00:00 19994330.286934632808 27870000.000016048551 262864330.286946982145 1 60330.069647705 2024-01-21T01:40:17.561734+00:00 19994330.286903981119 27870000.000061202794 262864330.286961495876 1 60330.069659234 2024-01-21T01:40:18.557836+00:00 19994330.286711603403 27869999.999993514270 262864330.286701411009 1 60330.069670799 2024-01-21T01:40:19.557000+00:00 19994330.286956693977 27870000.000029906631 262864330.286982923746 1 60330.069682463 2024-01-21T01:40:20.564760+00:00 19994330.286879032850 27869999.999977353960 262864330.286852687597 1 60330.069694001 2024-01-21T01:40:21.561723+00:00 19994330.287009108812 27869999.999951675534 262864330.286957085133 1 60330.069705623 2024-01-21T01:40:22.565868+00:00 19994330.286731224507 27870000.000027697533 262864330.286755204201 1 60330.069717148 2024-01-21T01:40:23.561570+00:00 19994330.286921191961 27869999.999916061759 262864330.286833584309 1 60330.069728690 2024-01-21T01:40:24.558782+00:00 19994330.286867499352 27869999.999998543411 262864330.286862343550 1 60330.069740281 2024-01-21T01:40:25.560305+00:00 19994330.286821693182 27870000.000024046749 262864330.286842048168 1 60330.069751856 2024-01-21T01:40:26.560404+00:00 19994330.286921061575 27870000.000010006130 262864330.286927372217 1 60330.069763407 2024-01-21T01:40:27.558394+00:00 19994330.286760963500 27870000.000026982278 262864330.286784231663 1 60330.069775003 2024-01-21T01:40:28.560244+00:00 19994330.286893151700 27870000.000052958727 262864330.286942422390 1 60330.069786618 2024-01-21T01:40:29.563772+00:00 19994330.287044938654 27870000.000003680587 262864330.287044942379 1 60330.069798137 2024-01-21T01:40:30.558998+00:00 19994330.286965798587 27870000.000066004694 262864330.287028104067 1 60330.069809797 2024-01-21T01:40:31.566465+00:00 19994330.286949548870 27869999.999977458268 262864330.286923319101 1 60330.069821336 2024-01-21T01:40:32.563404+00:00 19994330.286972105503 27869999.999988991767 262864330.286957412958 1 60330.069832928 2024-01-21T01:40:33.564948+00:00 19994330.286880001426 27869999.999976605177 262864330.286852896214 1 60330.069844421 2024-01-21T01:40:34.557990+00:00 19994330.286882899702 27869999.999964665622 262864330.286843866110 1 60330.069855989 2024-01-21T01:40:35.557482+00:00 19994330.286824990064 27869999.999980296940 262864330.286801606417 1 60330.069867551 2024-01-21T01:40:36.556418+00:00 19994330.286838058382 27869999.999978996813 262864330.286813348532 1 60330.069879141 2024-01-21T01:40:37.557805+00:00 19994330.286695890129 27870000.000004943460 262864330.286697149277 1 60330.069890756 2024-01-21T01:40:38.561293+00:00 19994330.287061005831 27870000.000058289617 262864330.287115603685 1 60330.069902306 2024-01-21T01:40:39.559252+00:00 19994330.286785479635 27869999.999997206032 262864330.286778986454 1 60330.069913859 2024-01-21T01:40:40.557437+00:00 19994330.286858428270 27869999.999992981553 262864330.286847710609 1 60330.069925409 2024-01-21T01:40:41.555342+00:00 19994330.286784451455 27869999.999981030822 262864330.286761790514 1 60330.069937026 2024-01-21T01:40:42.559019+00:00 19994330.286931045353 27869999.999968510121 262864330.286895841360 1 60330.069948575 2024-01-21T01:40:43.556938+00:00 19994330.286600150168 27870000.000003442168 262864330.286599904299 1 60330.069960329 2024-01-21T01:40:44.572407+00:00 19994330.286808192730 27869999.999990958720 262864330.286795467138 1 60330.069971731 2024-01-21T01:40:45.557586+00:00 19994330.286797918379 27870000.000014118850 262864330.286808341742 1 60330.069983340 2024-01-21T01:40:46.560542+00:00 19994330.286704681814 27869999.999992001802 262864330.286693006754 1 60330.069995066 2024-01-21T01:40:47.573681+00:00 19994330.286726169288 27870000.000047452748 262864330.286769926548 1 60330.070006498 2024-01-21T01:40:48.561398+00:00 19994330.286948494613 27870000.000024035573 262864330.286968827248 1 60330.070018170 2024-01-21T01:40:49.569926+00:00 19994330.287015851587 27870000.000020083040 262864330.287032246590 1 60330.070029781 2024-01-21T01:40:50.573085+00:00 19994330.286793187261 27870000.000046383590 262864330.286835849285 1 60330.070041290 2024-01-21T01:40:51.567486+00:00 19994330.286995626986 27869999.999953828752 262864330.286945760250 1 60330.070052839 2024-01-21T01:40:52.565284+00:00 19994330.286855675280 27870000.000009708107 262864330.286861687899 1 60330.070064488 2024-01-21T01:40:53.571777+00:00 19994330.286886911839 27869999.999974712729 262864330.286857932806 1 60330.070076034 2024-01-21T01:40:54.569320+00:00 19994330.286995984614 27869999.999986592680 262864330.286978870630 1 60330.070087530 2024-01-21T01:40:55.562552+00:00 19994330.286987584084 27869999.999983217567 262864330.286967098713 1 60330.070099177 2024-01-21T01:40:56.568917+00:00 19994330.286832600832 27870000.000008221716 262864330.286837130785 1 60330.070110759 2024-01-21T01:40:57.569584+00:00 19994330.286589849740 27870000.000009816140 262864330.286595970392 1 60330.070122303 2024-01-21T01:40:58.566980+00:00 19994330.286906864494 27870000.000040210783 262864330.286943376064 1 60330.070133909 2024-01-21T01:40:59.569760+00:00 19994330.286911666393 27870000.000014040619 262864330.286922007799 1 60330.070145410 2024-01-21T01:41:00.563395+00:00 19994330.286809746176 27870000.000048115849 262864330.286854147911 1 60330.070157250 2024-01-21T01:41:01.586426+00:00 19994330.286879599094 27870000.000045470893 262864330.286921381950 1 60330.070168617 2024-01-21T01:41:02.568484+00:00 19994330.286899086088 27869999.999999165535 262864330.286894559860 1 60330.070180116 2024-01-21T01:41:03.561996+00:00 19994330.286779470742 27869999.999931205064 262864330.286706984043 1 60330.070191712 2024-01-21T01:41:04.563880+00:00 19994330.286985680461 27869999.999986574054 262864330.286968588829 1 60330.070203263 2024-01-21T01:41:05.561924+00:00 19994330.286765038967 27869999.999957267195 262864330.286718606949 1 60330.070214828 2024-01-21T01:41:06.561131+00:00 19994330.286817926913 27869999.999948024750 262864330.286762267351 1 60330.070226368 2024-01-21T01:41:07.558205+00:00 19994330.286899194121 27869999.999976418912 262864330.286871910095 1 60330.070237961 2024-01-21T01:41:08.559787+00:00 19994330.287002041936 27869999.999981075525 262864330.286979436874 1 60330.070249561 2024-01-21T01:41:09.562090+00:00 19994330.287080883980 27870000.000050663948 262864330.287127852440 1 60330.070261121 2024-01-21T01:41:10.560853+00:00 19994330.286679718643 27870000.000024572015 262864330.286700576544 1 60330.070272679 2024-01-21T01:41:11.559421+00:00 19994330.286769036204 27869999.999991647899 262864330.286756992340 1 60330.070284224 2024-01-21T01:41:12.556961+00:00 19994330.287123814225 27870000.000018864870 262864330.287138998508 1 60330.070295805 2024-01-21T01:41:13.557540+00:00 19994330.286853577942 27870000.000026125461 262864330.286876022816 1 60330.070307489 2024-01-21T01:41:14.567039+00:00 19994330.286966443062 27870000.000008556992 262864330.286971300840 1 60330.070318946 2024-01-21T01:41:15.556943+00:00 19994330.286743834615 27869999.999966196716 262864330.286706328392 1 60330.070330526 2024-01-21T01:41:16.557446+00:00 19994330.286740761250 27869999.999934658408 262864330.286671727896 1 60330.070342150 2024-01-21T01:41:17.561701+00:00 19994330.286921110004 27870000.000040270388 262864330.286957681179 1 60330.070353675 2024-01-21T01:41:18.557513+00:00 19994330.286725047976 27869999.999977763742 262864330.286699116230 1 60330.070365239 2024-01-21T01:41:19.556682+00:00 19994330.286641392857 27869999.999971650541 262864330.286609351635 1 60330.070376861 2024-01-21T01:41:20.560793+00:00 19994330.286841418594 27870000.000050161034 262864330.286887884140 1 60330.070388563 2024-01-21T01:41:21.571850+00:00 19994330.286936853081 27870000.000002864748 262864330.286936014891 1 60330.070400008 2024-01-21T01:41:22.560676+00:00 19994330.286955252290 27870000.000022385269 262864330.286973953247 1 60330.070411604 2024-01-21T01:41:23.562587+00:00 19994330.286749310791 27870000.000022929162 262864330.286768525839 1 60330.070423256 2024-01-21T01:41:24.569283+00:00 19994330.286805767566 27870000.000003438443 262864330.286805510521 1 60330.070434873 2024-01-21T01:41:25.572996+00:00 19994330.286830659956 27869999.999973479658 262864330.286800444126 1 60330.070446333 2024-01-21T01:41:26.563167+00:00 19994330.286807883531 27869999.999991543591 262864330.286795735359 1 60330.070458074 2024-01-21T01:41:27.577564+00:00 19994330.286958791316 27869999.999992880970 262864330.286947965622 1 60330.070469757 2024-01-21T01:41:28.586989+00:00 19994330.287024822086 27870000.000024512410 262864330.287045627832 1 60330.070481095 2024-01-21T01:41:29.566663+00:00 19994330.286781195551 27869999.999969843775 262864330.286747336388 1 60330.070492705 2024-01-21T01:41:30.569703+00:00 19994330.286890916526 27869999.999999247491 262864330.286886483431 1 60330.070504190 2024-01-21T01:41:31.562028+00:00 19994330.286867287010 27870000.000034183264 262864330.286897778511 1 60330.070515793 2024-01-21T01:41:32.564498+00:00 19994330.286700561643 27869999.999987650663 262864330.286684513092 1 60330.070527441 2024-01-21T01:41:33.570895+00:00 19994330.286928750575 27870000.000041097403 262864330.286966145039 1 60330.070538944 2024-01-21T01:41:34.564723+00:00 19994330.286914698780 27870000.000024672598 262864330.286935687065 1 60330.070550527 2024-01-21T01:41:35.565569+00:00 19994330.286757797003 27870000.000005651265 262864330.286759763956 1 60330.070562138 2024-01-21T01:41:36.568749+00:00 19994330.286811042577 27869999.999996416271 262864330.286803781986 1 60330.070573628 2024-01-21T01:41:37.561432+00:00 19994330.286888506263 27869999.999993748963 262864330.286878556013 1 60330.070585279 2024-01-21T01:41:38.568116+00:00 19994330.286885175854 27869999.999992594123 262864330.286874085665 1 60330.070596840 2024-01-21T01:41:39.566966+00:00 19994330.286857530475 27869999.999963194132 262864330.286817014217 1 60330.070608442 2024-01-21T01:41:40.569373+00:00 19994330.286910083145 27869999.999967835844 262864330.286874234676 1 60330.070620017 2024-01-21T01:41:41.569471+00:00 19994330.287004247308 27870000.000057302415 262864330.287057876587 1 60330.070631679 2024-01-21T01:41:42.577046+00:00 19994330.286768313497 27870000.000025633723 262864330.286790251732 1 60330.070643043 2024-01-21T01:41:43.558918+00:00 19994330.286903422326 27870000.000047411770 262864330.286947131157 1 60330.070654712 2024-01-21T01:41:44.567126+00:00 19994330.286947231740 27870000.000055719167 262864330.286999255419 1 60330.070666230 2024-01-21T01:41:45.562302+00:00 19994330.286822598428 27870000.000002376735 262864330.286821275949 1 60330.070677829 2024-01-21T01:41:46.564450+00:00 19994330.286853317171 27869999.999989666045 262864330.286839276552 1 60330.070689581 2024-01-21T01:41:47.579838+00:00 19994330.286991484463 27869999.999957725406 262864330.286945521832 1 60330.070700959 2024-01-21T01:41:48.562865+00:00 19994330.286861609668 27869999.999966323376 262864330.286824226379 1 60330.070712531 2024-01-21T01:41:49.562635+00:00 19994330.286993652582 27869999.999992478639 262864330.286982446909 1 60330.070724120 2024-01-21T01:41:50.563986+00:00 19994330.286871284246 27869999.999964784831 262864330.286832362413 1 60330.070735736 2024-01-21T01:41:51.567585+00:00 19994330.286836683750 27869999.999979399145 262864330.286812394857 1 60330.070747308 2024-01-21T01:41:52.567419+00:00 19994330.286953408271 27870000.000037014484 262864330.286986738443 1 60330.070759017 2024-01-21T01:41:53.579034+00:00 19994330.286944851279 27870000.000023715198 262864330.286964893341 1 60330.070770477 2024-01-21T01:41:54.569242+00:00 19994330.287191610783 27870000.000033486634 262864330.287221401930 1 60330.070782023 2024-01-21T01:41:55.566782+00:00 19994330.286895688623 27870000.000037778169 262864330.286929786205 1 60330.070793696 2024-01-21T01:41:56.575307+00:00 19994330.286907799542 27870000.000000163913 262864330.286904275417 1 60330.070805202 2024-01-21T01:41:57.569487+00:00 19994330.286942284554 27870000.000011950731 262864330.286950528622 1 60330.070816773 2024-01-21T01:41:58.569134+00:00 19994330.286912586540 27869999.999964512885 262864330.286873400211 1 60330.070828407 2024-01-21T01:41:59.574324+00:00 19994330.286741845310 27869999.999981395900 262864330.286719560623 1 60330.070839848 2024-01-21T01:42:00.562920+00:00 19994330.286977346987 27870000.000021215528 262864330.286994874477 1 60330.070851442 2024-01-21T01:42:01.564635+00:00 19994330.286717489362 27869999.999967064708 262864330.286680877209 1 60330.070862995 2024-01-21T01:42:02.562793+00:00 19994330.286829914898 27869999.999964825809 262864330.286791056395 1 60330.070874614 2024-01-21T01:42:03.566648+00:00 19994330.286836903542 27869999.999975197017 262864330.286808401346 1 60330.070886195 2024-01-21T01:42:04.567262+00:00 19994330.286905992776 27870000.000041112304 262864330.286943435669 1 60330.070897921 2024-01-21T01:42:05.580419+00:00 19994330.286871895194 27869999.999981362373 262864330.286849558353 1 60330.070909315 2024-01-21T01:42:06.564847+00:00 19994330.286651954055 27870000.000032279640 262864330.286680519581 1 60330.070920998 2024-01-21T01:42:07.574248+00:00 19994330.287241373211 27869999.999985717237 262864330.287223398685 1 60330.070932490 2024-01-21T01:42:08.567165+00:00 19994330.286644537002 27869999.999973949045 262864330.286614805460 1 60330.070944018 2024-01-21T01:42:09.563154+00:00 19994330.286873437464 27870000.000007070601 262864330.286876797676 1 60330.070955727 2024-01-21T01:42:10.574850+00:00 19994330.286883600056 27869999.999978151172 262864330.286858052015 1 60330.070967122 2024-01-21T01:42:11.559291+00:00 19994330.286980468780 27869999.999979384243 262864330.286956161261 1 60330.070978807 2024-01-21T01:42:12.568898+00:00 19994330.286870110780 27870000.000008214265 262864330.286874651909 1 60330.070990364 2024-01-21T01:42:13.567447+00:00 19994330.286912508309 27869999.999963495880 262864330.286872297525 1 60330.071001943 2024-01-21T01:42:14.567855+00:00 19994330.286740157753 27870000.000018861145 262864330.286755323410 1 60330.071013465 2024-01-21T01:42:15.563319+00:00 19994330.286917403340 27869999.999989703298 262864330.286903381348 1 60330.071025298 2024-01-21T01:42:16.585780+00:00 19994330.286654110998 27870000.000063057989 262864330.286713480949 1 60330.071036604 2024-01-21T01:42:17.562616+00:00 19994330.287116345018 27870000.000058874488 262864330.287171542645 1 60330.071048245 2024-01-21T01:42:18.568387+00:00 19994330.286628283560 27870000.000005796552 262864330.286630362272 1 60330.071059729 2024-01-21T01:42:19.560531+00:00 19994330.286805447191 27869999.999980803579 262864330.286782562733 1 60330.071071337 2024-01-21T01:42:20.563491+00:00 19994330.286993384361 27870000.000018600374 262864330.287008285522 1 60330.071082857 2024-01-21T01:42:21.558802+00:00 19994330.286942340434 27869999.999936994165 262864330.286875635386 1 60330.071094486 2024-01-21T01:42:22.563594+00:00 19994330.286785788834 27869999.999955147505 262864330.286737233400 1 60330.071106005 2024-01-21T01:42:23.558774+00:00 19994330.286880042404 27870000.000007089227 262864330.286883443594 1 60330.071117626 2024-01-21T01:42:24.562837+00:00 19994330.286862500012 27870000.000050533563 262864330.286909341812 1 60330.071129224 2024-01-21T01:42:25.564964+00:00 19994330.286835543811 27870000.000016696751 262864330.286848545074 1 60330.071140736 2024-01-21T01:42:26.559567+00:00 19994330.286705952138 27869999.999997299165 262864330.286699533463 1 60330.071152363 2024-01-21T01:42:27.564120+00:00 19994330.286905691028 27870000.000033866614 262864330.286935865879 1 60330.071163890 2024-01-21T01:42:28.560109+00:00 19994330.287108827382 27870000.000033158809 262864330.287138313055 1 60330.071175506 2024-01-21T01:42:29.563742+00:00 19994330.286704614758 27870000.000013064593 262864330.286713957787 1 60330.071187004 2024-01-21T01:42:30.557086+00:00 19994330.286863923073 27870000.000010445714 262864330.286870658398 1 60330.071198638 2024-01-21T01:42:31.562291+00:00 19994330.286912444979 27869999.999946352094 262864330.286855101585 1 60330.071210149 2024-01-21T01:42:32.556862+00:00 19994330.286779198796 27869999.999938610941 262864330.286714106798 1 60330.071221859 2024-01-21T01:42:33.568625+00:00 19994330.286839962006 27869999.999969750643 262864330.286806017160 1 60330.071233369 2024-01-21T01:42:34.563090+00:00 19994330.286729898304 27870000.000000238419 262864330.286726444960 1 60330.071244907 2024-01-21T01:42:35.559975+00:00 19994330.286869253963 27870000.000013876706 262864330.286879450083 1 60330.071256470 2024-01-21T01:42:36.558991+00:00 19994330.286822736263 27870000.000034138560 262864330.286853194237 1 60330.071268095 2024-01-21T01:42:37.563394+00:00 19994330.287105746567 27870000.000045884401 262864330.287147939205 1 60330.071279629 2024-01-21T01:42:38.559938+00:00 19994330.286738995463 27870000.000051423907 262864330.286786735058 1 60330.071291321 2024-01-21T01:42:39.570174+00:00 19994330.286881912500 27869999.999968960881 262864330.286847174168 1 60330.071302864 2024-01-21T01:42:40.567457+00:00 19994330.286869484931 27869999.999975368381 262864330.286841183901 1 60330.071314360 2024-01-21T01:42:41.560672+00:00 19994330.286891490221 27870000.000006821007 262864330.286894619465 1 60330.071325918 2024-01-21T01:42:42.559328+00:00 19994330.286852024496 27869999.999928813428 262864330.286777138710 1 60330.071337497 2024-01-21T01:42:43.559780+00:00 19994330.286802582443 27869999.999967299402 262864330.286766201258 1 60330.071349068 2024-01-21T01:42:44.559467+00:00 19994330.286921758205 27869999.999970111996 262864330.286888182163 1 60330.071360689 2024-01-21T01:42:45.563526+00:00 19994330.286755476147 27869999.999996207654 262864330.286747992039 1 60330.071372210 2024-01-21T01:42:46.558962+00:00 19994330.286999184638 27869999.999982256442 262864330.286977767944 1 60330.071383784 2024-01-21T01:42:47.558916+00:00 19994330.286819867790 27870000.000045765191 262864330.286861956120 1 60330.071395382 2024-01-21T01:42:48.561026+00:00 19994330.286944042891 27870000.000006534159 262864330.286946862936 1 60330.071406924 2024-01-21T01:42:49.558237+00:00 19994330.286895398051 27869999.999995451421 262864330.286887139082 1 60330.071418566 2024-01-21T01:42:50.564129+00:00 19994330.286687854677 27870000.000045865774 262864330.286730021238 1 60330.071430102 2024-01-21T01:42:51.560818+00:00 19994330.286745302379 27869999.999999765307 262864330.286741375923 1 60330.071441729 2024-01-21T01:42:52.565371+00:00 19994330.286830261350 27869999.999951947480 262864330.286778509617 1 60330.071453232 2024-01-21T01:42:53.559247+00:00 19994330.286813240498 27869999.999995321035 262864330.286804854870 1 60330.071464855 2024-01-21T01:42:54.563445+00:00 19994330.286933250725 27869999.999905742705 262864330.286835283041 1 60330.071476412 2024-01-21T01:42:55.561978+00:00 19994330.286858275533 27869999.999928414822 262864330.286782979965 1 60330.071487940 2024-01-21T01:42:56.557995+00:00 19994330.286807034165 27870000.000029765069 262864330.286833107471 1 60330.071499523 2024-01-21T01:42:57.558759+00:00 19994330.286784250289 27869999.999974120408 262864330.286754697561 1 60330.071511067 2024-01-21T01:42:58.556251+00:00 19994330.286902721971 27870000.000004269183 262864330.286903291941 1 60330.071522644 2024-01-21T01:42:59.556435+00:00 19994330.286853011698 27870000.000035881996 262864330.286885201931 1 60330.071534240 2024-01-21T01:43:00.558287+00:00 19994330.286936271936 27870000.000020802021 262864330.286953389645 1 60330.071545803 2024-01-21T01:43:01.557377+00:00 19994330.286797378212 27870000.000028308481 262864330.286821991205 1 60330.071557484 2024-01-21T01:43:02.566622+00:00 19994330.287051986903 27869999.999986741692 262864330.287035018206 1 60330.071569029 2024-01-21T01:43:03.564110+00:00 19994330.286948613822 27869999.999988451600 262864330.286933362484 1 60330.071580568 2024-01-21T01:43:04.561054+00:00 19994330.286881130189 27869999.999945338815 262864330.286822766066 1 60330.071592124 2024-01-21T01:43:05.559544+00:00 19994330.286899477243 27869999.999994456768 262864330.286890238523 1 60330.071603727 2024-01-21T01:43:06.562002+00:00 19994330.286968462169 27869999.999989137053 262864330.286953926086 1 60330.071615252 2024-01-21T01:43:07.557787+00:00 19994330.286840710789 27870000.000014364719 262864330.286851376295 1 60330.071626848 2024-01-21T01:43:08.559637+00:00 19994330.286796070635 27869999.999990861863 262864330.286783218384 1 60330.071638453 2024-01-21T01:43:09.562333+00:00 19994330.286934610456 27870000.000042103231 262864330.286973029375 1 60330.071649971 2024-01-21T01:43:10.557494+00:00 19994330.286924894899 27869999.999984908849 262864330.286906123161 1 60330.071661705 2024-01-21T01:43:11.571282+00:00 19994330.286904573441 27870000.000038951635 262864330.286939829588 1 60330.071673184 2024-01-21T01:43:12.563095+00:00 19994330.286622710526 27870000.000048510730 262864330.286667525768 1 60330.071684707 2024-01-21T01:43:13.558689+00:00 19994330.286969352514 27869999.999968945980 262864330.286934614182 1 60330.071696276 2024-01-21T01:43:14.558216+00:00 19994330.286859549582 27869999.999997340143 262864330.286853194237 1 60330.071707854 2024-01-21T01:43:15.558609+00:00 19994330.286788798869 27869999.999946381897 262864330.286731481552 1 60330.071719497 2024-01-21T01:43:16.564532+00:00 19994330.286732759327 27869999.999994102865 262864330.286723166704 1 60330.071730992 2024-01-21T01:43:17.557677+00:00 19994330.286982186139 27869999.999986667186 262864330.286965161562 1 60330.071742574 2024-01-21T01:43:18.558391+00:00 19994330.286953318864 27869999.999997563660 262864330.286947190762 1 60330.071754205 2024-01-21T01:43:19.563312+00:00 19994330.287023682147 27869999.999986551702 262864330.287006556988 1 60330.071765726 2024-01-21T01:43:20.558779+00:00 19994330.286681246012 27870000.000052027404 262864330.286729574203 1 60330.071777334 2024-01-21T01:43:21.561655+00:00 19994330.286898784339 27869999.999989733100 262864330.286884844303 1 60330.071788881 2024-01-21T01:43:22.559360+00:00 19994330.286799564958 27870000.000031564385 262864330.286827445030 1 60330.071800439 2024-01-21T01:43:23.557930+00:00 19994330.287039626390 27869999.999991606921 262864330.287027537823 1 60330.071812002 2024-01-21T01:43:24.556980+00:00 19994330.286685995758 27869999.999976497144 262864330.286658793688 1 60330.071823619 2024-01-21T01:43:25.560713+00:00 19994330.287008143961 27869999.999978885055 262864330.286983340979 1 60330.071835140 2024-01-21T01:43:26.556129+00:00 19994330.286944422871 27869999.999996125698 262864330.286936849356 1 60330.071846741 2024-01-21T01:43:27.558438+00:00 19994330.286819711328 27869999.999957732856 262864330.286773741245 1 60330.071858306 2024-01-21T01:43:28.557699+00:00 19994330.286726910621 27869999.999984055758 262864330.286707282066 1 60330.071869905 2024-01-21T01:43:29.559816+00:00 19994330.286890905350 27870000.000003106892 262864330.286890298128 1 60330.071881462 2024-01-21T01:43:30.558356+00:00 19994330.286858413368 27869999.999959785491 262864330.286814510822 1 60330.071893028 2024-01-21T01:43:31.557656+00:00 19994330.286919973791 27870000.000067189336 262864330.286983460188 1 60330.071904627 2024-01-21T01:43:32.559730+00:00 19994330.286901906133 27870000.000075414777 262864330.286973595619 1 60330.071916207 2024-01-21T01:43:33.560252+00:00 19994330.286872688681 27869999.999999314547 262864330.286868304014 1 60330.071927768 2024-01-21T01:43:34.559183+00:00 19994330.286707863212 27869999.999990381300 262864330.286694526672 1 60330.071939341 2024-01-21T01:43:35.559071+00:00 19994330.286782838404 27869999.999995928258 262864330.286775052547 1 60330.071950944 2024-01-21T01:43:36.561540+00:00 19994330.286951575428 27870000.000021193177 262864330.286969065666 1 60330.071962477 2024-01-21T01:43:37.557972+00:00 19994330.286737557501 27869999.999942716211 262864330.286676585674 1 60330.071974076 2024-01-21T01:43:38.560214+00:00 19994330.286632560194 27869999.999969661236 262864330.286598533392 1 60330.071985675 2024-01-21T01:43:39.562335+00:00 19994330.286867182702 27869999.999976497144 262864330.286839962006 1 60330.071997217 2024-01-21T01:43:40.559536+00:00 19994330.286780674011 27869999.999997999519 262864330.286774992943 1 60330.072008810 2024-01-21T01:43:41.561139+00:00 19994330.286961097270 27870000.000027786940 262864330.286985188723 1 60330.072020363 2024-01-21T01:43:42.559365+00:00 19994330.286922745407 27870000.000026889145 262864330.286945939064 1 60330.072031937 2024-01-21T01:43:43.559324+00:00 19994330.286857679486 27870000.000026855618 262864330.286880850792 1 60330.072043498 2024-01-21T01:43:44.558222+00:00 19994330.286853119731 27870000.000017952174 262864330.286867380142 1 60330.072055073 2024-01-21T01:43:45.558359+00:00 19994330.286832362413 27869999.999964538962 262864330.286793202162 1 60330.072066659 2024-01-21T01:43:46.559303+00:00 19994330.286781203002 27869999.999993786216 262864330.286771297455 1 60330.072078223 2024-01-21T01:43:47.558459+00:00 19994330.286950837821 27870000.000018052757 262864330.286965191364 1 60330.072089879 2024-01-21T01:43:48.565533+00:00 19994330.286766167730 27869999.999970696867 262864330.286733180285 1 60330.072101390 2024-01-21T01:43:49.560043+00:00 19994330.286673586816 27869999.999949112535 262864330.286618977785 1 60330.072112972 2024-01-21T01:43:50.560823+00:00 19994330.286829207093 27869999.999995242804 262864330.286820739508 1 60330.072124492 2024-01-21T01:43:51.556121+00:00 19994330.286891214550 27869999.999954465777 262864330.286841988564 1 60330.072136068 2024-01-21T01:43:52.556287+00:00 19994330.286694634706 27869999.999996080995 262864330.286687016487 1 60330.072147688 2024-01-21T01:43:53.560283+00:00 19994330.286923062056 27870000.000060014427 262864330.286979377270 1 60330.072159270 2024-01-21T01:43:54.560894+00:00 19994330.286832321435 27870000.000006970018 262864330.286835610867 1 60330.072170848 2024-01-21T01:43:55.561235+00:00 19994330.286853522062 27870000.000026438385 262864330.286876261234 1 60330.072182395 2024-01-21T01:43:56.558886+00:00 19994330.286991994828 27870000.000069748610 262864330.287058025599 1 60330.072193942 2024-01-21T01:43:57.556599+00:00 19994330.286817423999 27870000.000018294901 262864330.286832034588 1 60330.072205566 2024-01-21T01:43:58.560911+00:00 19994330.286887649447 27869999.999978158623 262864330.286862105131 1 60330.072217105 2024-01-21T01:43:59.557860+00:00 19994330.286992006004 27870000.000001661479 262864330.286989986897 1 60330.072228670 2024-01-21T01:44:00.557111+00:00 19994330.286888279021 27869999.999974239618 262864330.286858826876 1 60330.072240574 2024-01-21T01:44:01.585597+00:00 19994330.286902569234 27870000.000012967736 262864330.286911845207 1 60330.072251914 2024-01-21T01:44:02.565379+00:00 19994330.286787852645 27869999.999990362674 262864330.286774516106 1 60330.072263498 2024-01-21T01:44:03.566265+00:00 19994330.286986950785 27869999.999948769808 262864330.286932021379 1 60330.072275099 2024-01-21T01:44:04.568593+00:00 19994330.286921840161 27870000.000061646104 262864330.286979764700 1 60330.072286614 2024-01-21T01:44:05.563470+00:00 19994330.286923311651 27870000.000071756542 262864330.286991387606 1 60330.072298175 2024-01-21T01:44:06.562293+00:00 19994330.286929991096 27870000.000013265759 262864330.286939561367 1 60330.072309866 2024-01-21T01:44:07.572383+00:00 19994330.286791719496 27870000.000050202012 262864330.286838203669 1 60330.072321407 2024-01-21T01:44:08.569560+00:00 19994330.286825850606 27870000.000037748367 262864330.286859929562 1 60330.072332922 2024-01-21T01:44:09.564515+00:00 19994330.287014324218 27869999.999981254339 262864330.286991894245 1 60330.072344531 2024-01-21T01:44:10.567468+00:00 19994330.286950264126 27869999.999939516187 262864330.286886066198 1 60330.072356051 2024-01-21T01:44:11.562806+00:00 19994330.286836352199 27869999.999959748238 262864330.286792397499 1 60330.072367598 2024-01-21T01:44:12.560475+00:00 19994330.286870073527 27869999.999983642250 262864330.286850005388 1 60330.072379219 2024-01-21T01:44:13.564555+00:00 19994330.286571551114 27869999.999988496304 262864330.286556363106 1 60330.072390892 2024-01-21T01:44:14.573066+00:00 19994330.286835961044 27869999.999962858856 262864330.286795139313 1 60330.072402336 2024-01-21T01:44:15.561807+00:00 19994330.286943122745 27869999.999984774739 262864330.286924183369 1 60330.072413868 2024-01-21T01:44:16.558243+00:00 19994330.286900486797 27870000.000006295741 262864330.286903083324 1 60330.072425446 2024-01-21T01:44:17.558583+00:00 19994330.286897964776 27870000.000040747225 262864330.286935001612 1 60330.072437059 2024-01-21T01:44:18.561905+00:00 19994330.286787431687 27869999.999992296100 262864330.286776036024 1 60330.072448572 2024-01-21T01:44:19.556593+00:00 19994330.286970686167 27870000.000006135553 262864330.286973118782 1 60330.072460182 2024-01-21T01:44:20.559692+00:00 19994330.287018969655 27869999.999969359487 262864330.286984622478 1 60330.072471762 2024-01-21T01:44:21.560253+00:00 19994330.286765828729 27869999.999997135252 262864330.286759257317 1 60330.072483332 2024-01-21T01:44:22.559876+00:00 19994330.286580678076 27869999.999941378832 262864330.286518365145 1 60330.072494881 2024-01-21T01:44:23.557729+00:00 19994330.286974184215 27869999.999984107912 262864330.286954611540 1 60330.072506446 2024-01-21T01:44:24.556991+00:00 19994330.286899544299 27869999.999994084239 262864330.286889940500 1 60330.072518035 2024-01-21T01:44:25.558257+00:00 19994330.286755479872 27870000.000026725233 262864330.286778509617 1 60330.072529721 2024-01-21T01:44:26.567881+00:00 19994330.286851141602 27870000.000019863248 262864330.286867290735 1 60330.072541186 2024-01-21T01:44:27.558487+00:00 19994330.286835201085 27870000.000046916306 262864330.286878407001 1 60330.072552848 2024-01-21T01:44:28.566031+00:00 19994330.286881364882 27870000.000017121434 262864330.286894768476 1 60330.072564320 2024-01-21T01:44:29.557274+00:00 19994330.286902479827 27870000.000038132071 262864330.286936938763 1 60330.072575906 2024-01-21T01:44:30.558293+00:00 19994330.286682244390 27869999.999968342483 262864330.286646902561 1 60330.072587493 2024-01-21T01:44:31.559410+00:00 19994330.286933798343 27869999.999998375773 262864330.286928504705 1 60330.072599029 2024-01-21T01:44:32.556102+00:00 19994330.286872442812 27870000.000014513731 262864330.286883264780 1 60330.072610614 2024-01-21T01:44:33.557037+00:00 19994330.286811184138 27869999.999971393496 262864330.286778867245 1 60330.072622247 2024-01-21T01:44:34.562141+00:00 19994330.286830954254 27869999.999980419874 262864330.286807686090 1 60330.072633761 2024-01-21T01:44:35.556913+00:00 19994330.286887258291 27870000.000024706125 262864330.286908268929 1 60330.072645335 2024-01-21T01:44:36.556936+00:00 19994330.286882076412 27869999.999967575073 262864330.286845952272 1 60330.072657195 2024-01-21T01:44:37.581680+00:00 19994330.286865629256 27870000.000033281744 262864330.286895215511 1 60330.072668802 2024-01-21T01:44:38.584471+00:00 19994330.286961242557 27870000.000029515475 262864330.286987066269 1 60330.072680101 2024-01-21T01:44:39.560741+00:00 19994330.286793857813 27869999.999978587031 262864330.286768764257 1 60330.072691747 2024-01-21T01:44:40.566983+00:00 19994330.286994829774 27869999.999991651624 262864330.286982774734 1 60330.072703226 2024-01-21T01:44:41.558692+00:00 19994330.286863245070 27869999.999993726611 262864330.286853283644 1 60330.072714802 2024-01-21T01:44:42.558881+00:00 19994330.287103939801 27869999.999966550618 262864330.287066817284 1 60330.072726370 2024-01-21T01:44:43.558341+00:00 19994330.286583162844 27869999.999944977462 262864330.286524444818 1 60330.072737955 2024-01-21T01:44:44.559310+00:00 19994330.286723967642 27869999.999996218830 262864330.286716490984 1 60330.072749556 2024-01-21T01:44:45.561613+00:00 19994330.286681622267 27869999.999976754189 262864330.286654680967 1 60330.072761152 2024-01-21T01:44:46.563537+00:00 19994330.286821641028 27869999.999998204410 262864330.286816149950 1 60330.072772701 2024-01-21T01:44:47.561377+00:00 19994330.286660317332 27870000.000019602478 262864330.286676228046 1 60330.072784458 2024-01-21T01:44:48.577160+00:00 19994330.286992125213 27870000.000050481409 262864330.287038922310 1 60330.072795880 2024-01-21T01:44:49.563983+00:00 19994330.286833290011 27870000.000044438988 262864330.286874026060 1 60330.072807430 2024-01-21T01:44:50.562002+00:00 19994330.286953352392 27869999.999986749142 262864330.286936402321 1 60330.072818971 2024-01-21T01:44:51.559106+00:00 19994330.286968499422 27870000.000033196062 262864330.286998003721 1 60330.072830567 2024-01-21T01:44:52.561000+00:00 19994330.286477550864 27869999.999992795289 262864330.286466658115 1 60330.072842115 2024-01-21T01:44:53.558755+00:00 19994330.286756224930 27869999.999994993210 262864330.286747515202 1 60330.072853681 2024-01-21T01:44:54.557997+00:00 19994330.286792732775 27869999.999896224588 262864330.286685258150 1 60330.072865446 2024-01-21T01:44:55.574531+00:00 19994330.287022963166 27869999.999998565763 262864330.287017822266 1 60330.072876970 2024-01-21T01:44:56.570252+00:00 19994330.286741968244 27870000.000012740493 262864330.286751031876 1 60330.072888482 2024-01-21T01:44:57.564899+00:00 19994330.286959853023 27869999.999974317849 262864330.286930471659 1 60330.072900101 2024-01-21T01:44:58.568678+00:00 19994330.286795571446 27870000.000011261553 262864330.286803126335 1 60330.072911665 2024-01-21T01:44:59.567842+00:00 19994330.286768957973 27869999.999998155981 262864330.286763429642 1 60330.072923156 2024-01-21T01:45:00.560706+00:00 19994330.286875840276 27870000.000030390918 262864330.286902546883 1 60330.072934859 2024-01-21T01:45:01.571776+00:00 19994330.287095576525 27870000.000035896897 262864330.287127763033 1 60330.072946481 2024-01-21T01:45:02.576006+00:00 19994330.286760568619 27870000.000018063933 262864330.286774933338 1 60330.072957975 2024-01-21T01:45:03.569018+00:00 19994330.286824919283 27869999.999992258847 262864330.286813467741 1 60330.072969501 2024-01-21T01:45:04.564858+00:00 19994330.286931607872 27869999.999977942556 262864330.286905854940 1 60330.072981068 2024-01-21T01:45:05.564302+00:00 19994330.286914020777 27869999.999979529530 262864330.286889851093 1 60330.072992652 2024-01-21T01:45:06.565117+00:00 19994330.286840375513 27869999.999979838729 262864330.286816537380 1 60330.073004201 2024-01-21T01:45:07.562946+00:00 19994330.286838117987 27870000.000036127865 262864330.286870539188 1 60330.073015757 2024-01-21T01:45:08.561433+00:00 19994330.286896426231 27870000.000022832304 262864330.286915570498 1 60330.073027364 2024-01-21T01:45:09.564216+00:00 19994330.286689858884 27870000.000011205673 262864330.286697357893 1 60330.073038940 2024-01-21T01:45:10.564418+00:00 19994330.287025347352 27870000.000011458993 262864330.287033081055 1 60330.073050485 2024-01-21T01:45:11.561938+00:00 19994330.286833211780 27870000.000051397830 262864330.286880910397 1 60330.073062031 2024-01-21T01:45:12.559480+00:00 19994330.286848947406 27870000.000088594854 262864330.286933839321 1 60330.073073590 2024-01-21T01:45:13.558192+00:00 19994330.286612868309 27869999.999964520335 262864330.286573708057 1 60330.073085201 2024-01-21T01:45:14.561348+00:00 19994330.287166383117 27869999.999958846718 262864330.287121534348 1 60330.073096737 2024-01-21T01:45:15.558063+00:00 19994330.286884129047 27870000.000009294599 262864330.286889731884 1 60330.073108291 2024-01-21T01:45:16.556360+00:00 19994330.286740370095 27869999.999944768846 262864330.286681443453 1 60330.073119933 2024-01-21T01:45:17.562189+00:00 19994330.286640640348 27869999.999962333590 262864330.286599278450 1 60330.073131452 2024-01-21T01:45:18.557439+00:00 19994330.286836098880 27870000.000000480562 262864330.286832869053 1 60330.073143087 2024-01-21T01:45:19.562749+00:00 19994330.286595486104 27870000.000022802502 262864330.286614596844 1 60330.073154613 2024-01-21T01:45:20.558615+00:00 19994330.287065315992 27870000.000014893711 262864330.287076532841 1 60330.073166202 2024-01-21T01:45:21.559863+00:00 19994330.286841604859 27870000.000015240163 262864330.286853134632 1 60330.073177767 2024-01-21T01:45:22.559065+00:00 19994330.286832176149 27870000.000001754612 262864330.286830246449 1 60330.073189314 2024-01-21T01:45:23.556794+00:00 19994330.287188731134 27870000.000023562461 262864330.287208616734 1 60330.073200909 2024-01-21T01:45:24.558560+00:00 19994330.286588829011 27869999.999955747277 262864330.286540865898 1 60330.073212476 2024-01-21T01:45:25.557965+00:00 19994330.286731097847 27869999.999955765903 262864330.286683171988 1 60330.073224050 2024-01-21T01:45:26.557957+00:00 19994330.286723453552 27869999.999931428581 262864330.286651194096 1 60330.073235641 2024-01-21T01:45:27.559352+00:00 19994330.286796268076 27870000.000008881092 262864330.286801457405 1 60330.073247203 2024-01-21T01:45:28.558308+00:00 19994330.286786537617 27869999.999970596284 262864330.286753416061 1 60330.073258754 2024-01-21T01:45:29.556314+00:00 19994330.286901630461 27869999.999990567565 262864330.286888509989 1 60330.073270379 2024-01-21T01:45:30.560717+00:00 19994330.286633674055 27870000.000014286488 262864330.286644250154 1 60330.073281935 2024-01-21T01:45:31.559190+00:00 19994330.286986071616 27870000.000076759607 262864330.287059158087 1 60330.073293509 2024-01-21T01:45:32.559168+00:00 19994330.286686155945 27870000.000032089651 262864330.286714553833 1 60330.073305130 2024-01-21T01:45:33.563282+00:00 19994330.286982096732 27870000.000034458935 262864330.287012845278 1 60330.073316678 2024-01-21T01:45:34.560975+00:00 19994330.286989141256 27870000.000045143068 262864330.287030607462 1 60330.073328231 2024-01-21T01:45:35.559153+00:00 19994330.286517061293 27869999.999964237213 262864330.286477595568 1 60330.073339793 2024-01-21T01:45:36.558097+00:00 19994330.286890368909 27869999.999954506755 262864330.286841183901 1 60330.073351474 2024-01-21T01:45:37.567317+00:00 19994330.286892108619 27870000.000004172325 262864330.286892592907 1 60330.073363197 2024-01-21T01:45:38.580178+00:00 19994330.286918740720 27869999.999985210598 262864330.286900252104 1 60330.073374629 2024-01-21T01:45:39.567949+00:00 19994330.287084996700 27869999.999998468906 262864330.287079781294 1 60330.073386214 2024-01-21T01:45:40.568921+00:00 19994330.286988288164 27869999.999987479299 262864330.286972075701 1 60330.073397841 2024-01-21T01:45:41.573449+00:00 19994330.286766950041 27870000.000046424568 262864330.286809682846 1 60330.073409338 2024-01-21T01:45:42.566868+00:00 19994330.286674059927 27870000.000039696693 262864330.286710053682 1 60330.073420845 2024-01-21T01:45:43.560992+00:00 19994330.286968313158 27870000.000030007213 262864330.286994636059 1 60330.073432467 2024-01-21T01:45:44.565131+00:00 19994330.286666397005 27870000.000017032027 262864330.286679744720 1 60330.073444065 2024-01-21T01:45:45.567240+00:00 19994330.286991465837 27869999.999965783209 262864330.286953568459 1 60330.073455787 2024-01-21T01:45:46.579967+00:00 19994330.286927271634 27870000.000047992915 262864330.286971569061 1 60330.073467138 2024-01-21T01:45:47.560718+00:00 19994330.286807864904 27869999.999916806817 262864330.286720961332 1 60330.073478745 2024-01-21T01:45:48.563542+00:00 19994330.286823704839 27869999.999968588352 262864330.286788582802 1 60330.073490370 2024-01-21T01:45:49.567995+00:00 19994330.286859970540 27870000.000000271946 262864330.286856532097 1 60330.073501926 2024-01-21T01:45:50.566381+00:00 19994330.286721419543 27869999.999991197139 262864330.286708921194 1 60330.073513484 2024-01-21T01:45:51.564980+00:00 19994330.286816861480 27870000.000035349280 262864330.286848515272 1 60330.073525100 2024-01-21T01:45:52.568588+00:00 19994330.286846809089 27870000.000006828457 262864330.286849945784 1 60330.073536614 2024-01-21T01:45:53.563450+00:00 19994330.286976270378 27870000.000036027282 262864330.287008613348 1 60330.073548235 2024-01-21T01:45:54.567494+00:00 19994330.286694929004 27870000.000011511147 262864330.286702752113 1 60330.073559895 2024-01-21T01:45:55.574921+00:00 19994330.287015661597 27870000.000011350960 262864330.287023305893 1 60330.073571382 2024-01-21T01:45:56.567359+00:00 19994330.286865007132 27870000.000000394881 262864330.286861687899 1 60330.073583062 2024-01-21T01:45:57.576564+00:00 19994330.286805119365 27869999.999975141138 262864330.286776572466 1 60330.073594562 2024-01-21T01:45:58.570191+00:00 19994330.286607395858 27869999.999969609082 262864330.286573290825 1 60330.073606203 2024-01-21T01:45:59.575916+00:00 19994330.287111543119 27870000.000003956258 262864330.287111818790 1 60330.073617684 2024-01-21T01:46:00.567850+00:00 19994330.286801379174 27869999.999937660992 262864330.286735326052 1 60330.073629568 2024-01-21T01:46:01.594715+00:00 19994330.286852676421 27870000.000008665025 262864330.286857664585 1 60330.073640846 2024-01-21T01:46:02.569119+00:00 19994330.286815926433 27869999.999975457788 262864330.286787688732 1 60330.073652416 2024-01-21T01:46:03.568739+00:00 19994330.286982029676 27870000.000018186867 262864330.286996513605 1 60330.073663972 2024-01-21T01:46:04.567211+00:00 19994330.286975119263 27870000.000044271350 262864330.287015706301 1 60330.073675510 2024-01-21T01:46:05.564101+00:00 19994330.286678757519 27869999.999995414168 262864330.286670476198 1 60330.073687111 2024-01-21T01:46:06.566419+00:00 19994330.286919903010 27869999.999994311482 262864330.286910504103 1 60330.073698665 2024-01-21T01:46:07.564630+00:00 19994330.287065874785 27870000.000056754798 262864330.287118911743 1 60330.073710297 2024-01-21T01:46:08.569652+00:00 19994330.286877855659 27869999.999979354441 262864330.286853492260 1 60330.073721826 2024-01-21T01:46:09.565742+00:00 19994330.286803849041 27869999.999963697046 262864330.286763846874 1 60330.073733433 2024-01-21T01:46:10.568621+00:00 19994330.286827016622 27869999.999995734543 262864330.286819070578 1 60330.073744942 2024-01-21T01:46:11.562970+00:00 19994330.286634229124 27869999.999997839332 262864330.286628395319 1 60330.073756512 2024-01-21T01:46:12.562647+00:00 19994330.287233587354 27870000.000000402331 262864330.287230312824 1 60330.073768101 2024-01-21T01:46:13.563919+00:00 19994330.286632422358 27870000.000037822872 262864330.286666542292 1 60330.073779837 2024-01-21T01:46:14.577891+00:00 19994330.287215005606 27870000.000051461160 262864330.287262767553 1 60330.073791247 2024-01-21T01:46:15.563749+00:00 19994330.286812972277 27870000.000043574721 262864330.286852836609 1 60330.073802768 2024-01-21T01:46:16.559148+00:00 19994330.286851573735 27869999.999993801117 262864330.286841690540 1 60330.073814386 2024-01-21T01:46:17.562901+00:00 19994330.286899629980 27870000.000024683774 262864330.286920607090 1 60330.073825960 2024-01-21T01:46:18.562926+00:00 19994330.286748629063 27870000.000003788620 262864330.286748707294 1 60330.073837501 2024-01-21T01:46:19.560073+00:00 19994330.286969125271 27870000.000002183020 262864330.286967605352 1 60330.073849107 2024-01-21T01:46:20.562880+00:00 19994330.286950908601 27869999.999942399561 262864330.286889612675 1 60330.073860651 2024-01-21T01:46:21.560228+00:00 19994330.286809995770 27869999.999912891537 262864330.286719202995 1 60330.073872288 2024-01-21T01:46:22.565658+00:00 19994330.286748111248 27869999.999953839928 262864330.286698251963 1 60330.073883883 2024-01-21T01:46:23.567484+00:00 19994330.286790307611 27869999.999965112656 262864330.286751717329 1 60330.073895425 2024-01-21T01:46:24.564684+00:00 19994330.286871969700 27869999.999984417111 262864330.286852687597 1 60330.073906965 2024-01-21T01:46:25.561721+00:00 19994330.286886513233 27870000.000049635768 262864330.286932468414 1 60330.073918528 2024-01-21T01:46:26.560823+00:00 19994330.286916397512 27870000.000013429672 262864330.286926150322 1 60330.073930119 2024-01-21T01:46:27.562295+00:00 19994330.286748986691 27870000.000032674521 262864330.286777943373 1 60330.073941721 2024-01-21T01:46:28.564670+00:00 19994330.287065021694 27870000.000024322420 262864330.287085652351 1 60330.073953264 2024-01-21T01:46:29.561997+00:00 19994330.286608658731 27870000.000004135072 262864330.286609113216 1 60330.073964788 2024-01-21T01:46:30.557647+00:00 19994330.286891784519 27869999.999973945320 262864330.286862045527 1 60330.073976423 2024-01-21T01:46:31.562932+00:00 19994330.286993939430 27870000.000012554228 262864330.287002801895 1 60330.073987961 2024-01-21T01:46:32.559818+00:00 19994330.286649048328 27869999.999980349094 262864330.286625713110 1 60330.073999559 2024-01-21T01:46:33.561914+00:00 19994330.286692637950 27869999.999949745834 262864330.286638706923 1 60330.074011117 2024-01-21T01:46:34.560513+00:00 19994330.286886531860 27870000.000029522926 262864330.286912381649 1 60330.074022680 2024-01-21T01:46:35.559562+00:00 19994330.286886405200 27870000.000026781112 262864330.286909490824 1 60330.074034248 2024-01-21T01:46:36.558977+00:00 19994330.286732438952 27870000.000033099204 262864330.286761850119 1 60330.074045800 2024-01-21T01:46:37.557146+00:00 19994330.286832854152 27870000.000052183867 262864330.286881327629 1 60330.074057444 2024-01-21T01:46:38.563208+00:00 19994330.286876861006 27870000.000001166016 262864330.286874324083 1 60330.074068991 2024-01-21T01:46:39.560828+00:00 19994330.286774318665 27869999.999992921948 262864330.286763519049 1 60330.074080549 2024-01-21T01:46:40.559395+00:00 19994330.286693796515 27869999.999982826412 262864330.286672949791 1 60330.074092128 2024-01-21T01:46:41.559879+00:00 19994330.286709267646 27869999.999944359064 262864330.286649942398 1 60330.074103667 2024-01-21T01:46:42.556858+00:00 19994330.286737695336 27869999.999986682087 262864330.286720693111 1 60330.074115249 2024-01-21T01:46:43.557553+00:00 19994330.286828394979 27869999.999965958297 262864330.286790668964 1 60330.074126922 2024-01-21T01:46:44.566074+00:00 19994330.286783162504 27870000.000011380762 262864330.286790847778 1 60330.074138558 2024-01-21T01:46:45.571349+00:00 19994330.286883372813 27870000.000036645681 262864330.286916345358 1 60330.074150079 2024-01-21T01:46:46.566869+00:00 19994330.286709856242 27870000.000064361840 262864330.286770522594 1 60330.074161584 2024-01-21T01:46:47.560836+00:00 19994330.286946766078 27869999.999985743314 262864330.286928832531 1 60330.074173173 2024-01-21T01:46:48.562193+00:00 19994330.287023853511 27870000.000019203871 262864330.287039339542 1 60330.074184690 2024-01-21T01:46:49.557199+00:00 19994330.286902409047 27870000.000025961548 262864330.286924660206 1 60330.074196292 2024-01-21T01:46:50.559586+00:00 19994330.286872364581 27870000.000009804964 262864330.286878466606 1 60330.074207850 2024-01-21T01:46:51.558246+00:00 19994330.286962982267 27870000.000005513430 262864330.286964803934 1 60330.074219399 2024-01-21T01:46:52.556051+00:00 19994330.286733809859 27869999.999943934381 262864330.286674052477 1 60330.074231052 2024-01-21T01:46:53.562909+00:00 19994330.286678146571 27869999.999949701130 262864330.286624133587 1 60330.074242570 2024-01-21T01:46:54.558079+00:00 19994330.286934029311 27869999.999999556690 262864330.286929875612 1 60330.074254160 2024-01-21T01:46:55.559391+00:00 19994330.287041202188 27869999.999952264130 262864330.286989748478 1 60330.074265776 2024-01-21T01:46:56.563063+00:00 19994330.287004362792 27870000.000040162355 262864330.287040829659 1 60330.074277323 2024-01-21T01:46:57.560716+00:00 19994330.286796398461 27869999.999987810850 262864330.286780506372 1 60330.074288992 2024-01-21T01:46:58.568947+00:00 19994330.286975156516 27870000.000028688461 262864330.287000149488 1 60330.074300554 2024-01-21T01:46:59.567821+00:00 19994330.286825995892 27870000.000025555491 262864330.286847859621 1 60330.074312307 2024-01-21T01:47:00.583373+00:00 19994330.286866609007 27870000.000015240163 262864330.286878138781 1 60330.074323684 2024-01-21T01:47:01.566242+00:00 19994330.286956164986 27870000.000022023916 262864330.286974489689 1 60330.074335272 2024-01-21T01:47:02.567530+00:00 19994330.286713093519 27870000.000025946647 262864330.286735355854 1 60330.074346832 2024-01-21T01:47:03.566286+00:00 19994330.286862593144 27869999.999982755631 262864330.286841630936 1 60330.074358368 2024-01-21T01:47:04.563032+00:00 19994330.286837030202 27869999.999979551882 262864330.286812901497 1 60330.074369943 2024-01-21T01:47:05.563048+00:00 19994330.286679059267 27869999.999978911132 262864330.286654263735 1 60330.074381513 2024-01-21T01:47:06.562740+00:00 19994330.286773949862 27869999.999970562756 262864330.286740809679 1 60330.074393034 2024-01-21T01:47:07.558189+00:00 19994330.286989804357 27870000.000021215528 262864330.287007331848 1 60330.074404642 2024-01-21T01:47:08.561070+00:00 19994330.286941941828 27870000.000007897615 262864330.286946147680 1 60330.074416218 2024-01-21T01:47:09.561287+00:00 19994330.286852564663 27870000.000042948872 262864330.286891818047 1 60330.074427799 2024-01-21T01:47:10.561864+00:00 19994330.286854792386 27869999.999987162650 262864330.286838263273 1 60330.074439377 2024-01-21T01:47:11.562130+00:00 19994330.286973740906 27870000.000019744039 262864330.286989778280 1 60330.074450890 2024-01-21T01:47:12.556860+00:00 19994330.286834683269 27870000.000003546476 262864330.286834537983 1 60330.074462546 2024-01-21T01:47:13.563985+00:00 19994330.286950211972 27869999.999997626990 262864330.286944121122 1 60330.074474352 2024-01-21T01:47:14.584001+00:00 19994330.286925528198 27869999.999959476292 262864330.286881297827 1 60330.074485667 2024-01-21T01:47:15.561595+00:00 19994330.286986604333 27869999.999935649335 262864330.286918580532 1 60330.074497283 2024-01-21T01:47:16.565192+00:00 19994330.286830879748 27869999.999968741089 262864330.286795914173 1 60330.074508870 2024-01-21T01:47:17.566350+00:00 19994330.287034783512 27870000.000016335398 262864330.287047415972 1 60330.074520437 2024-01-21T01:47:18.565730+00:00 19994330.286679703742 27869999.999976526946 262864330.286652535200 1 60330.074532301 2024-01-21T01:47:19.590840+00:00 19994330.286865551025 27870000.000041026622 262864330.286902904510 1 60330.074543499 2024-01-21T01:47:20.558371+00:00 19994330.287071101367 27870000.000071197748 262864330.287138611078 1 60330.074555248 2024-01-21T01:47:21.573409+00:00 19994330.286902528256 27870000.000014949590 262864330.286913782358 1 60330.074566690 2024-01-21T01:47:22.562058+00:00 19994330.286881100386 27870000.000008087605 262864330.286885470152 1 60330.074578320 2024-01-21T01:47:23.566828+00:00 19994330.286818850785 27870000.000002238899 262864330.286817401648 1 60330.074589915 2024-01-21T01:47:24.568673+00:00 19994330.286873411387 27869999.999945379794 262864330.286815077066 1 60330.074601383 2024-01-21T01:47:25.559506+00:00 19994330.286713823676 27869999.999998483807 262864330.286708593369 1 60330.074613280 2024-01-21T01:47:26.587407+00:00 19994330.286871906370 27869999.999989043921 262864330.286857247353 1 60330.074624586 2024-01-21T01:47:27.564248+00:00 19994330.286879021674 27869999.999966304749 262864330.286841630936 1 60330.074636144 2024-01-21T01:47:28.562795+00:00 19994330.286890339106 27869999.999983448535 262864330.286870092154 1 60330.074647734 2024-01-21T01:47:29.564193+00:00 19994330.286955118179 27869999.999991551042 262864330.286942958832 1 60330.074659341 2024-01-21T01:47:30.567035+00:00 19994330.286769431084 27870000.000048659742 262864330.286814391613 1 60330.074671038 2024-01-21T01:47:31.577676+00:00 19994330.286721542478 27870000.000026211143 262864330.286744058132 1 60330.074682618 2024-01-21T01:47:32.578158+00:00 19994330.286722749472 27869999.999986846000 262864330.286705911160 1 60330.074694035 2024-01-21T01:47:33.564602+00:00 19994330.287010822445 27870000.000005334616 262864330.287012457848 1 60330.074705606 2024-01-21T01:47:34.564393+00:00 19994330.286813762039 27869999.999994557351 262864330.286804616451 1 60330.074717215 2024-01-21T01:47:35.567383+00:00 19994330.286855760962 27869999.999970555305 262864330.286822617054 1 60330.074728749 2024-01-21T01:47:36.563910+00:00 19994330.287099912763 27869999.999984323978 262864330.287080526352 1 60330.074740307 2024-01-21T01:47:37.562560+00:00 19994330.286660898477 27869999.999923929572 262864330.286581158638 1 60330.074751978 2024-01-21T01:47:38.570870+00:00 19994330.287057697773 27869999.999936021864 262864330.286990016699 1 60330.074763431 2024-01-21T01:47:39.560453+00:00 19994330.286754433066 27870000.000012699515 262864330.286763429642 1 60330.074775151 2024-01-21T01:47:40.572992+00:00 19994330.286860421300 27869999.999967694283 262864330.286824405193 1 60330.074786630 2024-01-21T01:47:41.564892+00:00 19994330.286938101053 27870000.000034969300 262864330.286969363689 1 60330.074798350 2024-01-21T01:47:42.577404+00:00 19994330.286818873137 27870000.000018376857 262864330.286833554506 1 60330.074809739 2024-01-21T01:47:43.561441+00:00 19994330.286627504975 27870000.000026766211 262864330.286650568247 1 60330.074821305 2024-01-21T01:47:44.560798+00:00 19994330.286972977221 27869999.999981701374 262864330.286950975657 1 60330.074832989 2024-01-21T01:47:45.570235+00:00 19994330.286766920239 27870000.000014606863 262864330.286777824163 1 60330.074844499 2024-01-21T01:47:46.564703+00:00 19994330.287070944905 27870000.000030063093 262864330.287097334862 1 60330.074856050 2024-01-21T01:47:47.562746+00:00 19994330.286936882883 27870000.000037610531 262864330.286970794201 1 60330.074867737 2024-01-21T01:47:48.572444+00:00 19994330.286864235997 27869999.999948881567 262864330.286809444427 1 60330.074879311 2024-01-21T01:47:49.572440+00:00 19994330.286881994456 27870000.000004328787 262864330.286882609129 1 60330.074890802 2024-01-21T01:47:50.565318+00:00 19994330.286974020302 27870000.000036649406 262864330.287006974220 1 60330.074902513 2024-01-21T01:47:51.577140+00:00 19994330.286762520671 27870000.000009801239 262864330.286768615246 1 60330.074913898 2024-01-21T01:47:52.560828+00:00 19994330.286836937070 27870000.000008016825 262864330.286841273308 1 60330.074925520 2024-01-21T01:47:53.564937+00:00 19994330.286936149001 27870000.000045981258 262864330.286978423595 1 60330.074937023 2024-01-21T01:47:54.558752+00:00 19994330.287021499127 27869999.999987989664 262864330.287005782127 1 60330.074948705 2024-01-21T01:47:55.568117+00:00 19994330.286914717406 27870000.000025510788 262864330.286936521530 1 60330.074960261 2024-01-21T01:47:56.566499+00:00 19994330.286928933114 27869999.999975983053 262864330.286901205778 1 60330.074971807 2024-01-21T01:47:57.564155+00:00 19994330.286928508431 27869999.999958995730 262864330.286883801222 1 60330.074983338 2024-01-21T01:47:58.560391+00:00 19994330.286755621433 27869999.999944545329 262864330.286696463823 1 60330.074994972 2024-01-21T01:47:59.565555+00:00 19994330.286883715540 27869999.999958012253 262864330.286838024855 1 60330.075006519 2024-01-21T01:48:00.563242+00:00 19994330.286861594766 27869999.999969415367 262864330.286827325821 1 60330.075018405 2024-01-21T01:48:01.590151+00:00 19994330.286864336580 27870000.000010013580 262864330.286870658398 1 60330.075029669 2024-01-21T01:48:02.563427+00:00 19994330.286677993834 27869999.999993391335 262864330.286667674780 1 60330.075041194 2024-01-21T01:48:03.559124+00:00 19994330.286927238107 27870000.000019807369 262864330.286943376064 1 60330.075052855 2024-01-21T01:48:04.566616+00:00 19994330.286814462394 27870000.000045459718 262864330.286856204271 1 60330.075064387 2024-01-21T01:48:05.563055+00:00 19994330.286899197847 27869999.999998006970 262864330.286893516779 1 60330.075075994 2024-01-21T01:48:06.565880+00:00 19994330.286918479949 27870000.000034846365 262864330.286949634552 1 60330.075087564 2024-01-21T01:48:07.565509+00:00 19994330.286866642535 27870000.000030796975 262864330.286893725395 1 60330.075099143 2024-01-21T01:48:08.565985+00:00 19994330.286699131131 27869999.999965291470 262864330.286660730839 1 60330.075110753 2024-01-21T01:48:09.569036+00:00 19994330.287035938352 27869999.999988764524 262864330.287021011114 1 60330.075122216 2024-01-21T01:48:10.559486+00:00 19994330.286879684776 27869999.999974235892 262864330.286850243807 1 60330.075133882 2024-01-21T01:48:11.567353+00:00 19994330.286743883044 27869999.999954167753 262864330.286694347858 1 60330.075145423 2024-01-21T01:48:12.564554+00:00 19994330.286852099001 27870000.000001300126 262864330.286849707365 1 60330.075157110 2024-01-21T01:48:13.574278+00:00 19994330.286631137133 27869999.999983731657 262864330.286611169577 1 60330.075168539 2024-01-21T01:48:14.561782+00:00 19994330.286961473525 27870000.000026311725 262864330.286984086037 1 60330.075180146 2024-01-21T01:48:15.564623+00:00 19994330.286979362369 27870000.000024653971 262864330.287000298500 1 60330.075191656 2024-01-21T01:48:16.559089+00:00 19994330.286933589727 27870000.000056896359 262864330.286986798048 1 60330.075203262 2024-01-21T01:48:17.561857+00:00 19994330.286705143750 27870000.000028673559 262864330.286730110645 1 60330.075214781 2024-01-21T01:48:18.557068+00:00 19994330.286782842129 27869999.999984674156 262864330.286763817072 1 60330.075226367 2024-01-21T01:48:19.558072+00:00 19994330.286958836019 27870000.000023573637 262864330.286978721619 1 60330.075237979 2024-01-21T01:48:20.561358+00:00 19994330.286914385855 27869999.999999098480 262864330.286909788847 1 60330.075249595 2024-01-21T01:48:21.564976+00:00 19994330.286772184074 27869999.999961260706 262864330.286729753017 1 60330.075261172 2024-01-21T01:48:22.565268+00:00 19994330.286876611412 27869999.999993100762 262864330.286866009235 1 60330.075272677 2024-01-21T01:48:23.559245+00:00 19994330.286887075752 27869999.999953374267 262864330.286836773157 1 60330.075284240 2024-01-21T01:48:24.558373+00:00 19994330.286745086312 27870000.000045321882 262864330.286786735058 1 60330.075295843 2024-01-21T01:48:25.560863+00:00 19994330.287067461759 27870000.000011645257 262864330.287075430155 1 60330.075307549 2024-01-21T01:48:26.572252+00:00 19994330.286633048207 27870000.000032842159 262864330.286662191153 1 60330.075319015 2024-01-21T01:48:27.562910+00:00 19994330.286741502583 27870000.000020794570 262864330.286758601665 1 60330.075330646 2024-01-21T01:48:28.567813+00:00 19994330.286916919053 27870000.000024050474 262864330.286937266588 1 60330.075342138 2024-01-21T01:48:29.560740+00:00 19994330.286935638636 27869999.999974872917 262864330.286906808615 1 60330.075353721 2024-01-21T01:48:30.561459+00:00 19994330.286714740098 27870000.000005055219 262864330.286716103554 1 60330.075365281 2024-01-21T01:48:31.560258+00:00 19994330.286891642958 27869999.999967772514 262864330.286855727434 1 60330.075376825 2024-01-21T01:48:32.557672+00:00 19994330.286816466600 27869999.999976325780 262864330.286789119244 1 60330.075388398 2024-01-21T01:48:33.557629+00:00 19994330.286648739129 27870000.000013086945 262864330.286658138037 1 60330.075399981 2024-01-21T01:48:34.558395+00:00 19994330.287062726915 27869999.999990601093 262864330.287049651146 1 60330.075411530 2024-01-21T01:48:35.556186+00:00 19994330.286865431815 27870000.000000920147 262864330.286862671375 1 60330.075423173 2024-01-21T01:48:36.562118+00:00 19994330.286715816706 27870000.000040717423 262864330.286752820015 1 60330.075434749 2024-01-21T01:48:37.562314+00:00 19994330.286892488599 27870000.000019449741 262864330.286908268929 1 60330.075446281 2024-01-21T01:48:38.558700+00:00 19994330.286927700043 27870000.000022988766 262864330.286946982145 1 60330.075457872 2024-01-21T01:48:39.560122+00:00 19994330.287131134421 27870000.000026736408 262864330.287154167891 1 60330.075469470 2024-01-21T01:48:40.562193+00:00 19994330.286766387522 27869999.999991163611 262864330.286753863096 1 60330.075480984 2024-01-21T01:48:41.557009+00:00 19994330.286763206124 27870000.000009600073 262864330.286769092083 1 60330.075492615 2024-01-21T01:48:42.561920+00:00 19994330.286829855293 27870000.000009473413 262864330.286835640669 1 60330.075504137 2024-01-21T01:48:43.557433+00:00 19994330.286919955164 27870000.000008068979 262864330.286924332380 1 60330.075515752 2024-01-21T01:48:44.560955+00:00 19994330.286846622825 27870000.000006310642 262864330.286849260330 1 60330.075527385 2024-01-21T01:48:45.566045+00:00 19994330.286740943789 27869999.999911781400 262864330.286649048328 1 60330.075538920 2024-01-21T01:48:46.562659+00:00 19994330.286956604570 27870000.000017467886 262864330.286970376968 1 60330.075550440 2024-01-21T01:48:47.558024+00:00 19994330.286890551448 27870000.000012673438 262864330.286899507046 1 60330.075562058 2024-01-21T01:48:48.561815+00:00 19994330.286707840860 27870000.000013891608 262864330.286718040705 1 60330.075573776 2024-01-21T01:48:49.574223+00:00 19994330.286880519241 27870000.000071503222 262864330.286948323250 1 60330.075585304 2024-01-21T01:48:50.570301+00:00 19994330.286868937314 27869999.999955490232 262864330.286820709705 1 60330.075596967 2024-01-21T01:48:51.577937+00:00 19994330.286686655134 27870000.000002034009 262864330.286684989929 1 60330.075608507 2024-01-21T01:48:52.575002+00:00 19994330.286954715848 27869999.999991700053 262864330.286942720413 1 60330.075619962 2024-01-21T01:48:53.564721+00:00 19994330.286918699741 27869999.999969024211 262864330.286884039640 1 60330.075631634 2024-01-21T01:48:54.573151+00:00 19994330.286823157221 27869999.999968167394 262864330.286787629128 1 60330.075643096 2024-01-21T01:48:55.563473+00:00 19994330.286857340485 27869999.999930731952 262864330.286784380674 1 60330.075654705 2024-01-21T01:48:56.566500+00:00 19994330.286886375397 27869999.999987795949 262864330.286870449781 1 60330.075666346 2024-01-21T01:48:57.572254+00:00 19994330.286833647639 27870000.000022370368 262864330.286852329969 1 60330.075677818 2024-01-21T01:48:58.563499+00:00 19994330.286972641945 27870000.000046800822 262864330.287015736103 1 60330.075689340 2024-01-21T01:48:59.558976+00:00 19994330.286933422089 27869999.999988760799 262864330.286918491125 1 60330.075700963 2024-01-21T01:49:00.563176+00:00 19994330.286761108786 27870000.000026229769 262864330.286783635616 1 60330.075712618 2024-01-21T01:49:01.570189+00:00 19994330.286914002150 27869999.999958135188 262864330.286868423223 1 60330.075724145 2024-01-21T01:49:02.566136+00:00 19994330.286747649312 27869999.999961689115 262864330.286705613136 1 60330.075735684 2024-01-21T01:49:03.563106+00:00 19994330.286972336471 27869999.999967232347 262864330.286935865879 1 60330.075747282 2024-01-21T01:49:04.565210+00:00 19994330.286789380014 27869999.999979499727 262864330.286765187979 1 60330.075758828 2024-01-21T01:49:05.562729+00:00 19994330.286832306534 27869999.999976526946 262864330.286805123091 1 60330.075770453 2024-01-21T01:49:06.567112+00:00 19994330.287029515952 27869999.999965820462 262864330.286991626024 1 60330.075781952 2024-01-21T01:49:07.560651+00:00 19994330.286789301783 27870000.000005863607 262864330.286791473627 1 60330.075793537 2024-01-21T01:49:08.561622+00:00 19994330.286988168955 27870000.000000692904 262864330.286985158920 1 60330.075805166 2024-01-21T01:49:09.566345+00:00 19994330.286903109401 27870000.000035271049 262864330.286934703588 1 60330.075816687 2024-01-21T01:49:10.561762+00:00 19994330.287037387490 27870000.000001713634 262864330.287035405636 1 60330.075828250 2024-01-21T01:49:11.560757+00:00 19994330.286864742637 27870000.000023402274 262864330.286884427071 1 60330.075839789 2024-01-21T01:49:12.557728+00:00 19994330.286762889475 27870000.000006347895 262864330.286765545607 1 60330.075851378 2024-01-21T01:49:13.559035+00:00 19994330.287049770355 27869999.999980334193 262864330.287026405334 1 60330.075862936 2024-01-21T01:49:14.557642+00:00 19994330.286835283041 27870000.000009637326 262864330.286841213703 1 60330.075874547 2024-01-21T01:49:15.560831+00:00 19994330.286805663258 27869999.999979097396 262864330.286781072617 1 60330.075886101 2024-01-21T01:49:16.559090+00:00 19994330.286712490022 27869999.999944336712 262864330.286653131247 1 60330.075897677 2024-01-21T01:49:17.559329+00:00 19994330.287086412311 27869999.999991841614 262864330.287074565887 1 60330.075909244 2024-01-21T01:49:18.558669+00:00 19994330.286641679704 27869999.999988414347 262864330.286626398563 1 60330.075920819 2024-01-21T01:49:19.558767+00:00 19994330.287020467222 27870000.000036481768 262864330.287053257227 1 60330.075932397 2024-01-21T01:49:20.559103+00:00 19994330.286734592170 27870000.000007454306 262864330.286738336086 1 60330.075944026 2024-01-21T01:49:21.563799+00:00 19994330.286961935461 27870000.000042315573 262864330.287000566721 1 60330.075955545 2024-01-21T01:49:22.559094+00:00 19994330.286849878728 27869999.999994419515 262864330.286840617657 1 60330.075967127 2024-01-21T01:49:23.559812+00:00 19994330.286986369640 27870000.000007688999 262864330.286990374327 1 60330.075978785 2024-01-21T01:49:24.566996+00:00 19994330.286809746176 27869999.999949492514 262864330.286755532026 1 60330.075990291 2024-01-21T01:49:25.561188+00:00 19994330.286991741508 27870000.000012863427 262864330.287000924349 1 60330.076001887 2024-01-21T01:49:26.563048+00:00 19994330.286756504327 27869999.999913640320 262864330.286666452885 1 60330.076013562 2024-01-21T01:49:27.571800+00:00 19994330.286755289882 27870000.000010970980 262864330.286762565374 1 60330.076025144 2024-01-21T01:49:28.572462+00:00 19994330.286844417453 27870000.000001199543 262864330.286841928959 1 60330.076036555 2024-01-21T01:49:29.558381+00:00 19994330.286679618061 27870000.000030942261 262864330.286706864834 1 60330.076048138 2024-01-21T01:49:30.559106+00:00 19994330.286985456944 27870000.000038512051 262864330.287020266056 1 60330.076059712 2024-01-21T01:49:31.559127+00:00 19994330.286933198571 27870000.000016931444 262864330.286946415901 1 60330.076071309 2024-01-21T01:49:32.561124+00:00 19994330.286731224507 27869999.999996591359 262864330.286724120378 1 60330.076082998 2024-01-21T01:49:33.571017+00:00 19994330.287040229887 27870000.000016946346 262864330.287053495646 1 60330.076094511 2024-01-21T01:49:34.565750+00:00 19994330.286771193147 27870000.000012997538 262864330.286780476570 1 60330.076106098 2024-01-21T01:49:35.566862+00:00 19994330.286871120334 27869999.999974645674 262864330.286842048168 1 60330.076117614 2024-01-21T01:49:36.561854+00:00 19994330.286920279264 27869999.999974299222 262864330.286890894175 1 60330.076129271 2024-01-21T01:49:37.569004+00:00 19994330.286764007062 27870000.000008348376 262864330.286768645048 1 60330.076140920 2024-01-21T01:49:38.575503+00:00 19994330.286755096167 27869999.999947350472 262864330.286698728800 1 60330.076152334 2024-01-21T01:49:39.561706+00:00 19994330.287206668407 27870000.000029921532 262864330.287232905626 1 60330.076163877 2024-01-21T01:49:40.559010+00:00 19994330.286822881550 27869999.999962255359 262864330.286781460047 1 60330.076175522 2024-01-21T01:49:41.565066+00:00 19994330.286892224103 27870000.000022143126 262864330.286910682917 1 60330.076187061 2024-01-21T01:49:42.562102+00:00 19994330.286894775927 27870000.000036492944 262864330.286927551031 1 60330.076198633 2024-01-21T01:49:43.561904+00:00 19994330.286883413792 27870000.000038098544 262864330.286917805672 1 60330.076210382 2024-01-21T01:49:44.577015+00:00 19994330.286857042462 27869999.999998565763 262864330.286851912737 1 60330.076221883 2024-01-21T01:49:45.570735+00:00 19994330.286979906261 27870000.000047702342 262864330.287023931742 1 60330.076233444 2024-01-21T01:49:46.569567+00:00 19994330.286578703672 27869999.999961748719 262864330.286536753178 1 60330.076245056 2024-01-21T01:49:47.572785+00:00 19994330.287061899900 27870000.000021737069 262864330.287079930305 1 60330.076256570 2024-01-21T01:49:48.567663+00:00 19994330.286765787750 27869999.999980226159 262864330.286742299795 1 60330.076268112 2024-01-21T01:49:49.564898+00:00 19994330.287038024515 27870000.000011436641 262864330.287045776844 1 60330.076279642 2024-01-21T01:49:50.561046+00:00 19994330.286806616932 27870000.000028006732 262864330.286830931902 1 60330.076291246 2024-01-21T01:49:51.563660+00:00 19994330.286941025406 27870000.000038869679 262864330.286976188421 1 60330.076302785 2024-01-21T01:49:52.560685+00:00 19994330.286762773991 27869999.999954205006 262864330.286713272333 1 60330.076314392 2024-01-21T01:49:53.563531+00:00 19994330.286698319018 27870000.000052515417 262864330.286747127771 1 60330.076326062 2024-01-21T01:49:54.571721+00:00 19994330.286912791431 27869999.999997798353 262864330.286906898022 1 60330.076337516 2024-01-21T01:49:55.561356+00:00 19994330.286605559289 27869999.999997030944 262864330.286598891020 1 60330.076349131 2024-01-21T01:49:56.564882+00:00 19994330.286988966167 27869999.999975614250 262864330.286960899830 1 60330.076360814 2024-01-21T01:49:57.574368+00:00 19994330.286832682788 27870000.000005040318 262864330.286834031343 1 60330.076372324 2024-01-21T01:49:58.568760+00:00 19994330.287134230137 27869999.999990608543 262864330.287121146917 1 60330.076383934 2024-01-21T01:49:59.571903+00:00 19994330.286790128797 27869999.999959379435 262864330.286745816469 1 60330.076395513 2024-01-21T01:50:00.572347+00:00 19994330.286821741611 27869999.999977659434 262864330.286795705557 1 60330.076407043 2024-01-21T01:50:01.568543+00:00 19994330.286773946136 27869999.999983970076 262864330.286754220724 1 60330.076418641 2024-01-21T01:50:02.570568+00:00 19994330.286999680102 27870000.000015016645 262864330.287010997534 1 60330.076430185 2024-01-21T01:50:03.568013+00:00 19994330.286953959614 27869999.999985069036 262864330.286935329437 1 60330.076441758 2024-01-21T01:50:04.567927+00:00 19994330.286684695631 27870000.000034518540 262864330.286715507507 1 60330.076453353 2024-01-21T01:50:05.569737+00:00 19994330.286918941885 27870000.000011887401 262864330.286927133799 1 60330.076464904 2024-01-21T01:50:06.567682+00:00 19994330.286881592125 27869999.999987538904 262864330.286865442991 1 60330.076476468 2024-01-21T01:50:07.566846+00:00 19994330.286849766970 27870000.000023297966 262864330.286869376898 1 60330.076487978 2024-01-21T01:50:08.561329+00:00 19994330.286756731570 27869999.999963823706 262864330.286716848612 1 60330.076499597 2024-01-21T01:50:09.565180+00:00 19994330.286948304623 27870000.000009272248 262864330.286953866482 1 60330.076511176 2024-01-21T01:50:10.565645+00:00 19994330.286722697318 27869999.999933440238 262864330.286652445793 1 60330.076522783 2024-01-21T01:50:11.568489+00:00 19994330.286993045360 27869999.999932449311 262864330.286921799183 1 60330.076534338 2024-01-21T01:50:12.566840+00:00 19994330.286862429231 27870000.000057626516 262864330.286916375160 1 60330.076545864 2024-01-21T01:50:13.562703+00:00 19994330.286855280399 27869999.999996956438 262864330.286848545074 1 60330.076557398 2024-01-21T01:50:14.559200+00:00 19994330.286920797080 27870000.000036213547 262864330.286953300238 1 60330.076569022 2024-01-21T01:50:15.563487+00:00 19994330.286793086678 27870000.000075284392 262864330.286864668131 1 60330.076580645 2024-01-21T01:50:16.567737+00:00 19994330.286853332072 27870000.000005245209 262864330.286854892969 1 60330.076592182 2024-01-21T01:50:17.564509+00:00 19994330.286693070084 27869999.999994080514 262864330.286683440208 1 60330.076603769 2024-01-21T01:50:18.565619+00:00 19994330.287113402039 27870000.000038880855 262864330.287148594856 1 60330.076615327 2024-01-21T01:50:19.564206+00:00 19994330.286492072046 27869999.999907091260 262864330.286395460367 1 60330.076626956 2024-01-21T01:50:20.568968+00:00 19994330.286953896284 27869999.999982438982 262864330.286932647228 1 60330.076638526 2024-01-21T01:50:21.568695+00:00 19994330.286854598671 27869999.999955508858 262864330.286806404591 1 60330.076650047 2024-01-21T01:50:22.564054+00:00 19994330.286645799875 27870000.000009387732 262864330.286651492119 1 60330.076661602 2024-01-21T01:50:23.562367+00:00 19994330.286665815860 27869999.999997880310 262864330.286660015583 1 60330.076673115 2024-01-21T01:50:24.557086+00:00 19994330.287055108696 27870000.000020366162 262864330.287071764469 1 60330.076684711 2024-01-21T01:50:25.559045+00:00 19994330.286800567061 27870000.000023793429 262864330.286820650101 1 60330.076696265 2024-01-21T01:50:26.557363+00:00 19994330.286886300892 27870000.000005755574 262864330.286888360977 1 60330.076707881 2024-01-21T01:50:27.560968+00:00 19994330.287004679441 27870000.000031962991 262864330.287032932043 1 60330.076719603 2024-01-21T01:50:28.573708+00:00 19994330.286961778998 27870000.000002268702 262864330.286960363388 1 60330.076731184 2024-01-21T01:50:29.574279+00:00 19994330.286580312997 27870000.000002671033 262864330.286579310894 1 60330.076742619 2024-01-21T01:50:30.562315+00:00 19994330.286734756082 27869999.999974980950 262864330.286706030369 1 60330.076754150 2024-01-21T01:50:31.558590+00:00 19994330.286960095167 27869999.999975066632 262864330.286931455135 1 60330.076765753 2024-01-21T01:50:32.561075+00:00 19994330.286752898246 27869999.999972179532 262864330.286721378565 1 60330.076777315 2024-01-21T01:50:33.559982+00:00 19994330.286932781339 27870000.000000599772 262864330.286929666996 1 60330.076788893 2024-01-21T01:50:34.560323+00:00 19994330.286733984947 27870000.000042002648 262864330.286772280931 1 60330.076800473 2024-01-21T01:50:35.560828+00:00 19994330.286993641406 27870000.000052835792 262864330.287042796612 1 60330.076812137 2024-01-21T01:50:36.568672+00:00 19994330.286835763603 27870000.000020626932 262864330.286852687597 1 60330.076823609 2024-01-21T01:50:37.559817+00:00 19994330.286905054003 27870000.000017307699 262864330.286918669939 1 60330.076835246 2024-01-21T01:50:38.565292+00:00 19994330.286919459701 27870000.000017724931 262864330.286933481693 1 60330.076846748 2024-01-21T01:50:39.558978+00:00 19994330.286878470331 27870000.000051166862 262864330.286925941706 1 60330.076858345 2024-01-21T01:50:40.561052+00:00 19994330.286684218794 27870000.000008687377 262864330.286689221859 1 60330.076869933 2024-01-21T01:50:41.562191+00:00 19994330.286906484514 27870000.000034045428 262864330.286936819553 1 60330.076881497 2024-01-21T01:50:42.561323+00:00 19994330.286855582148 27870000.000009592623 262864330.286861479282 1 60330.076893065 2024-01-21T01:50:43.560840+00:00 19994330.286893684417 27870000.000009194016 262864330.286899179220 1 60330.076904723 2024-01-21T01:50:44.568070+00:00 19994330.287025976926 27870000.000020377338 262864330.287042677402 1 60330.076916197 2024-01-21T01:50:45.559400+00:00 19994330.286652427167 27869999.999960191548 262864330.286608904600 1 60330.076927824 2024-01-21T01:50:46.563993+00:00 19994330.286968972534 27870000.000029336661 262864330.286994606256 1 60330.076939387 2024-01-21T01:50:47.563039+00:00 19994330.286876466125 27869999.999990977347 262864330.286863744259 1 60330.076950942 2024-01-21T01:50:48.561358+00:00 19994330.286651130766 27870000.000055614859 262864330.286703050137 1 60330.076962488 2024-01-21T01:50:49.558994+00:00 19994330.286888532341 27869999.999995138496 262864330.286879986525 1 60330.076974043 2024-01-21T01:50:50.557291+00:00 19994330.286875605583 27869999.999970942736 262864330.286842852831 1 60330.076985617 2024-01-21T01:50:51.557343+00:00 19994330.286751136184 27869999.999961320311 262864330.286708772182 1 60330.076997209 2024-01-21T01:50:52.558860+00:00 19994330.286790695041 27869999.999972485006 262864330.286759495735 1 60330.077008845 2024-01-21T01:50:53.564223+00:00 19994330.286922797561 27869999.999958235770 262864330.286877334118 1 60330.077020343 2024-01-21T01:50:54.557616+00:00 19994330.287055693567 27869999.999994847924 262864330.287046849728 1 60330.077031975 2024-01-21T01:50:55.562611+00:00 19994330.286767270416 27869999.999991908669 262864330.286755472422 1 60330.077043545 2024-01-21T01:50:56.562282+00:00 19994330.286970824003 27869999.999995119870 262864330.286962240934 1 60330.077055069 2024-01-21T01:50:57.557948+00:00 19994330.286948353052 27870000.000017169863 262864330.286961823702 1 60330.077066642 2024-01-21T01:50:58.557856+00:00 19994330.286628689617 27870000.000019412488 262864330.286644399166 1 60330.077078287 2024-01-21T01:50:59.563946+00:00 19994330.286774672568 27870000.000001214445 262864330.286772191525 1 60330.077089823 2024-01-21T01:51:00.560718+00:00 19994330.286794051528 27869999.999987166375 262864330.286777496338 1 60330.077101704 2024-01-21T01:51:01.587227+00:00 19994330.286826882511 27869999.999991234392 262864330.286814421415 1 60330.077113060 2024-01-21T01:51:02.568375+00:00 19994330.286657344550 27869999.999965105206 262864330.286618739367 1 60330.077124532 2024-01-21T01:51:03.559579+00:00 19994330.287018783391 27869999.999991487712 262864330.287006556988 1 60330.077136200 2024-01-21T01:51:04.567669+00:00 19994330.286771468818 27869999.999962404370 262864330.286730170250 1 60330.077147802 2024-01-21T01:51:05.570106+00:00 19994330.286891609430 27869999.999931577593 262864330.286819487810 1 60330.077159353 2024-01-21T01:51:06.568070+00:00 19994330.286663360894 27869999.999992337078 262864330.286651998758 1 60330.077170831 2024-01-21T01:51:07.559795+00:00 19994330.287053190172 27869999.999991290271 262864330.287040799856 1 60330.077182425 2024-01-21T01:51:08.561514+00:00 19994330.286828927696 27870000.000030636787 262864330.286855876446 1 60330.077193974 2024-01-21T01:51:09.559360+00:00 19994330.286772847176 27870000.000053133816 262864330.286822289228 1 60330.077205603 2024-01-21T01:51:10.564107+00:00 19994330.287019807845 27869999.999997433275 262864330.287013560534 1 60330.077217127 2024-01-21T01:51:11.559806+00:00 19994330.286696553230 27870000.000004943460 262864330.286697804928 1 60330.077228692 2024-01-21T01:51:12.559030+00:00 19994330.286929953843 27870000.000008516014 262864330.286934792995 1 60330.077240256 2024-01-21T01:51:13.558081+00:00 19994330.286936145276 27869999.999968059361 262864330.286900490522 1 60330.077251875 2024-01-21T01:51:14.561974+00:00 19994330.286466285586 27869999.999974068254 262864330.286436676979 1 60330.077263435 2024-01-21T01:51:15.560810+00:00 19994330.287083759904 27869999.999967008829 262864330.287047088146 1 60330.077275025 2024-01-21T01:51:16.562149+00:00 19994330.286756608635 27869999.999951273203 262864330.286704182625 1 60330.077286560 2024-01-21T01:51:17.558765+00:00 19994330.286748427898 27869999.999994199723 262864330.286738932133 1 60330.077298119 2024-01-21T01:51:18.557501+00:00 19994330.286858804524 27870000.000008415431 262864330.286863505840 1 60330.077309737 2024-01-21T01:51:19.561259+00:00 19994330.287257403135 27870000.000005725771 262864330.287259429693 1 60330.077321351 2024-01-21T01:51:20.564706+00:00 19994330.286815725267 27870000.000053852797 262864330.286865890026 1 60330.077332831 2024-01-21T01:51:21.556589+00:00 19994330.286497361958 27869999.999968569726 262864330.286462217569 1 60330.077344439 2024-01-21T01:51:22.559497+00:00 19994330.286916721612 27870000.000022046268 262864330.286935091019 1 60330.077356019 2024-01-21T01:51:23.560063+00:00 19994330.286935560405 27870000.000014554709 262864330.286946415901 1 60330.077367567 2024-01-21T01:51:24.557813+00:00 19994330.286848556250 27869999.999979265034 262864330.286824107170 1 60330.077379131 2024-01-21T01:51:25.556947+00:00 19994330.286990664899 27869999.999962545931 262864330.286949515343 1 60330.077390762 2024-01-21T01:51:26.561792+00:00 19994330.287020627409 27869999.999983221292 262864330.287000149488 1 60330.077402329 2024-01-21T01:51:27.561239+00:00 19994330.286733105779 27869999.999897986650 262864330.286627411842 1 60330.077413856 2024-01-21T01:51:28.557113+00:00 19994330.286838937551 27869999.999983526766 262864330.286818772554 1 60330.077425474 2024-01-21T01:51:29.560952+00:00 19994330.286710008979 27869999.999997571111 262864330.286703884602 1 60330.077437003 2024-01-21T01:51:30.557050+00:00 19994330.286805346608 27870000.000021945685 262864330.286823570728 1 60330.077448601 2024-01-21T01:51:31.559093+00:00 19994330.286982368678 27870000.000028781593 262864330.287007451057 1 60330.077460142 2024-01-21T01:51:32.556244+00:00 19994330.286966256797 27869999.999984633178 262864330.286947190762 1 60330.077471764 2024-01-21T01:51:33.560414+00:00 19994330.286945931613 27870000.000054560602 262864330.286996811628 1 60330.077483325 2024-01-21T01:51:34.559305+00:00 19994330.286976162344 27869999.999972779304 262864330.286945253611 1 60330.077494900 2024-01-21T01:51:35.559380+00:00 19994330.286742992699 27869999.999998677522 262864330.286737978458 1 60330.077506452 2024-01-21T01:51:36.557447+00:00 19994330.286897469312 27869999.999928601086 262864330.286822378635 1 60330.077518058 2024-01-21T01:51:37.560213+00:00 19994330.286572653800 27869999.999973513186 262864330.286542475224 1 60330.077529632 2024-01-21T01:51:38.560191+00:00 19994330.287003718317 27869999.999965410680 262864330.286965429783 1 60330.077541193 2024-01-21T01:51:39.559043+00:00 19994330.286909710616 27870000.000021278858 262864330.286927282810 1 60330.077552772 2024-01-21T01:51:40.559490+00:00 19994330.286830212921 27870000.000031389296 262864330.286857903004 1 60330.077564343 2024-01-21T01:51:41.559251+00:00 19994330.286946751177 27870000.000009387732 262864330.286952435970 1 60330.077575971 2024-01-21T01:51:42.563944+00:00 19994330.286919314414 27870000.000024341047 262864330.286939978600 1 60330.077587519 2024-01-21T01:51:43.561615+00:00 19994330.286631029099 27869999.999997593462 262864330.286624908447 1 60330.077599061 2024-01-21T01:51:44.558883+00:00 19994330.286980208009 27869999.999980915338 262864330.286957442760 1 60330.077610638 2024-01-21T01:51:45.559140+00:00 19994330.286770086735 27869999.999991532415 262864330.286757916212 1 60330.077622183 2024-01-21T01:51:46.556575+00:00 19994330.286751460284 27869999.999985150993 262864330.286732912064 1 60330.077633836 2024-01-21T01:51:47.563437+00:00 19994330.286928221583 27869999.999947801232 262864330.286872327328 1 60330.077645393 2024-01-21T01:51:48.561934+00:00 19994330.286859843880 27870000.000001505017 262864330.286857634783 1 60330.077656907 2024-01-21T01:51:49.556727+00:00 19994330.287066403776 27869999.999959126115 262864330.287021815777 1 60330.077668490 2024-01-21T01:51:50.557517+00:00 19994330.286685634404 27870000.000011350960 262864330.286693304777 1 60330.077680056 2024-01-21T01:51:51.556827+00:00 19994330.286845382303 27870000.000035423785 262864330.286877125502 1 60330.077691633 2024-01-21T01:51:52.557063+00:00 19994330.286731027067 27869999.999978527427 262864330.286705881357 1 60330.077703227 2024-01-21T01:51:53.558838+00:00 19994330.286725495011 27870000.000070020556 262864330.286791831255 1 60330.077714790 2024-01-21T01:51:54.557837+00:00 19994330.286704376340 27870000.000031903386 262864330.286732554436 1 60330.077726385 2024-01-21T01:51:55.559681+00:00 19994330.286770883948 27870000.000005405396 262864330.286772578955 1 60330.077737947 2024-01-21T01:51:56.558645+00:00 19994330.286703210324 27869999.999999891967 262864330.286699384451 1 60330.077749544 2024-01-21T01:51:57.560578+00:00 19994330.286989938468 27870000.000006034970 262864330.286992251873 1 60330.077761100 2024-01-21T01:51:58.559059+00:00 19994330.286944862455 27869999.999943938106 262864330.286885112524 1 60330.077772652 2024-01-21T01:51:59.557157+00:00 19994330.286880958825 27869999.999959096313 262864330.286836385727 1 60330.077784255 2024-01-21T01:52:00.559598+00:00 19994330.286844786257 27869999.999988168478 262864330.286829262972 1 60330.077795814 2024-01-21T01:52:01.558354+00:00 19994330.286858767271 27870000.000015564263 262864330.286870628595 1 60330.077807535 2024-01-21T01:52:02.571072+00:00 19994330.286799225956 27870000.000003784895 262864330.286799311638 1 60330.077819087 2024-01-21T01:52:03.569112+00:00 19994330.286891542375 27869999.999979484826 262864330.286867350340 1 60330.077830621 2024-01-21T01:52:04.565682+00:00 19994330.286823771894 27870000.000070903450 262864330.286890983582 1 60330.077842233 2024-01-21T01:52:05.568947+00:00 19994330.286967393011 27870000.000007636845 262864330.286971330643 1 60330.077853807 2024-01-21T01:52:06.568936+00:00 19994330.287068489939 27870000.000035688281 262864330.287100493908 1 60330.077865421 2024-01-21T01:52:07.572369+00:00 19994330.286789771169 27869999.999961826950 262864330.286747902632 1 60330.077876951 2024-01-21T01:52:08.568544+00:00 19994330.286950118840 27870000.000004831702 262864330.286951243877 1 60330.077888543 2024-01-21T01:52:09.570123+00:00 19994330.286957651377 27869999.999996244907 262864330.286950200796 1 60330.077900090 2024-01-21T01:52:10.567795+00:00 19994330.286815054715 27870000.000001497567 262864330.286812841892 1 60330.077911695 2024-01-21T01:52:11.570470+00:00 19994330.286813121289 27870000.000016652048 262864330.286826074123 1 60330.077923317 2024-01-21T01:52:12.574622+00:00 19994330.286974955350 27870000.000005036592 262864330.286976307631 1 60330.077934827 2024-01-21T01:52:13.569046+00:00 19994330.286642197520 27869999.999979004264 262864330.286617517471 1 60330.077946372 2024-01-21T01:52:14.566592+00:00 19994330.286747615784 27870000.000058315694 262864330.286802232265 1 60330.077957918 2024-01-21T01:52:15.564149+00:00 19994330.286966964602 27869999.999987315387 262864330.286950588226 1 60330.077969532 2024-01-21T01:52:16.567526+00:00 19994330.286890223622 27870000.000073682517 262864330.286960184574 1 60330.077981045 2024-01-21T01:52:17.562317+00:00 19994330.286590121686 27870000.000003829598 262864330.286590248346 1 60330.077992623 2024-01-21T01:52:18.562611+00:00 19994330.286761309952 27869999.999974943697 262864330.286732554436 1 60330.078004166 2024-01-21T01:52:19.560000+00:00 19994330.286897253245 27870000.000004921108 262864330.286898463964 1 60330.078015768 2024-01-21T01:52:20.562319+00:00 19994330.286894552410 27870000.000002883375 262864330.286893755198 1 60330.078027303 2024-01-21T01:52:21.558983+00:00 19994330.286761987954 27869999.999908998609 262864330.286667287350 1 60330.078038899 2024-01-21T01:52:22.560863+00:00 19994330.286988791078 27869999.999960064888 262864330.286945164204 1 60330.078050551 2024-01-21T01:52:23.567636+00:00 19994330.286767508835 27869999.999998200685 262864330.286762028933 1 60330.078062073 2024-01-21T01:52:24.563099+00:00 19994330.286804515868 27870000.000011850148 262864330.286812692881 1 60330.078073674 2024-01-21T01:52:25.565425+00:00 19994330.286886755377 27870000.000059500337 262864330.286942541599 1 60330.078085284 2024-01-21T01:52:26.568505+00:00 19994330.286968428642 27870000.000029515475 262864330.286994248629 1 60330.078096865 2024-01-21T01:52:27.569105+00:00 19994330.286763265729 27870000.000065345317 262864330.286824941635 1 60330.078108339 2024-01-21T01:52:28.560461+00:00 19994330.286969747394 27869999.999966233969 262864330.286932289600 1 60330.078120086 2024-01-21T01:52:29.575476+00:00 19994330.286720853299 27869999.999938912690 262864330.286656051874 1 60330.078131552 2024-01-21T01:52:30.566108+00:00 19994330.286858808249 27870000.000000588596 262864330.286855697632 1 60330.078143072 2024-01-21T01:52:31.561449+00:00 19994330.286866396666 27869999.999976631254 262864330.286839336157 1 60330.078154668 2024-01-21T01:52:32.563343+00:00 19994330.286894168705 27869999.999941952527 262864330.286832422018 1 60330.078166195 2024-01-21T01:52:33.559276+00:00 19994330.286699652672 27869999.999985154718 262864330.286681115627 1 60330.078177787 2024-01-21T01:52:34.560853+00:00 19994330.286870781332 27869999.999996252358 262864330.286863327026 1 60330.078189378 2024-01-21T01:52:35.562258+00:00 19994330.286853991449 27870000.000029645860 262864330.286879956722 1 60330.078201006 2024-01-21T01:52:36.566884+00:00 19994330.286865737289 27870000.000035729259 262864330.286897778511 1 60330.078212565 2024-01-21T01:52:37.565629+00:00 19994330.286802642047 27870000.000038940459 262864330.286837905645 1 60330.078224055 2024-01-21T01:52:38.558335+00:00 19994330.286880381405 27870000.000047996640 262864330.286924660206 1 60330.078235673 2024-01-21T01:52:39.562158+00:00 19994330.286818590015 27870000.000001914799 262864330.286816805601 1 60330.078247273 2024-01-21T01:52:40.564381+00:00 19994330.286760438234 27870000.000013165176 262864330.286769926548 1 60330.078258866 2024-01-21T01:52:41.566033+00:00 19994330.286714397371 27869999.999918881804 262864330.286629587412 1 60330.078270438 2024-01-21T01:52:42.565871+00:00 19994330.286985144019 27869999.999991238117 262864330.286972701550 1 60330.078281911 2024-01-21T01:52:43.557129+00:00 19994330.286612629890 27869999.999974921346 262864330.286583840847 1 60330.078293565 2024-01-21T01:52:44.563994+00:00 19994330.286897338927 27869999.999988149852 262864330.286881774664 1 60330.078305133 2024-01-21T01:52:45.563510+00:00 19994330.286783494055 27870000.000006735325 262864330.286786526442 1 60330.078316689 2024-01-21T01:52:46.561972+00:00 19994330.287018001080 27870000.000022560358 262864330.287036865950 1 60330.078328274 2024-01-21T01:52:47.562879+00:00 19994330.286885391921 27870000.000093925744 262864330.286975622177 1 60330.078339795 2024-01-21T01:52:48.558282+00:00 19994330.286909762770 27870000.000036988407 262864330.286943048239 1 60330.078351375 2024-01-21T01:52:49.558791+00:00 19994330.286865159869 27870000.000001374632 262864330.286862850189 1 60330.078363026 2024-01-21T01:52:50.565498+00:00 19994330.287107750773 27869999.999996054918 262864330.287100136280 1 60330.078374530 2024-01-21T01:52:51.559431+00:00 19994330.286822028458 27870000.000002469867 262864330.286820799112 1 60330.078386156 2024-01-21T01:52:52.563890+00:00 19994330.286915633827 27869999.999971516430 262864330.286883443594 1 60330.078397852 2024-01-21T01:52:53.574428+00:00 19994330.286740031093 27869999.999935243279 262864330.286671578884 1 60330.078409228 2024-01-21T01:52:54.557358+00:00 19994330.286700852215 27869999.999984342605 262864330.286681503057 1 60330.078420791 2024-01-21T01:52:55.556367+00:00 19994330.286783251911 27869999.999981243163 262864330.286760807037 1 60330.078432391 2024-01-21T01:52:56.558589+00:00 19994330.286772631109 27870000.000025242567 262864330.286794185638 1 60330.078444011 2024-01-21T01:52:57.562534+00:00 19994330.286693528295 27869999.999970760196 262864330.286660611629 1 60330.078455533 2024-01-21T01:52:58.558031+00:00 19994330.287054054439 27870000.000031445175 262864330.287081807852 1 60330.078467106 2024-01-21T01:52:59.558006+00:00 19994330.286765400320 27870000.000061545521 262864330.286823242903 1 60330.078478853 2024-01-21T01:53:00.572904+00:00 19994330.286886788905 27870000.000030927360 262864330.286914020777 1 60330.078490406 2024-01-21T01:53:01.571061+00:00 19994330.286900158972 27870000.000032108277 262864330.286928564310 1 60330.078501875 2024-01-21T01:53:02.561967+00:00 19994330.286799505353 27869999.999969754368 262864330.286765575409 1 60330.078513476 2024-01-21T01:53:03.564292+00:00 19994330.286869369447 27869999.999987516552 262864330.286853194237 1 60330.078525038 2024-01-21T01:53:04.563308+00:00 19994330.286649327725 27869999.999941315502 262864330.286586940289 1 60330.078536560 2024-01-21T01:53:05.558761+00:00 19994330.287059418857 27870000.000060379505 262864330.287116110325 1 60330.078548162 2024-01-21T01:53:06.561237+00:00 19994330.286908142269 27869999.999983247370 262864330.286887705326 1 60330.078559713 2024-01-21T01:53:07.559171+00:00 19994330.286792609841 27870000.000035658479 262864330.286824554205 1 60330.078571311 2024-01-21T01:53:08.561252+00:00 19994330.286674115807 27870000.000014811754 262864330.286685228348 1 60330.078582956 2024-01-21T01:53:09.567439+00:00 19994330.286893062294 27870000.000026855618 262864330.286916226149 1 60330.078594411 2024-01-21T01:53:10.557087+00:00 19994330.286994811147 27870000.000004470348 262864330.286995589733 1 60330.078606084 2024-01-21T01:53:11.565695+00:00 19994330.286998506635 27870000.000029381365 262864330.287024199963 1 60330.078617590 2024-01-21T01:53:12.559745+00:00 19994330.286738246679 27869999.999987471849 262864330.286722034216 1 60330.078629144 2024-01-21T01:53:13.558076+00:00 19994330.286931857467 27869999.999987877905 262864330.286916017532 1 60330.078640752 2024-01-21T01:53:14.560924+00:00 19994330.286841500551 27869999.999984543771 262864330.286822348833 1 60330.078652293 2024-01-21T01:53:15.558163+00:00 19994330.286670595407 27869999.999935969710 262864330.286602884531 1 60330.078663861 2024-01-21T01:53:16.557633+00:00 19994330.286748696119 27869999.999955605716 262864330.286700606346 1 60330.078675437 2024-01-21T01:53:17.557792+00:00 19994330.286980327219 27870000.000015504658 262864330.286992132664 1 60330.078687059 2024-01-21T01:53:18.561888+00:00 19994330.286881789565 27870000.000050734729 262864330.286928832531 1 60330.078698587 2024-01-21T01:53:19.557906+00:00 19994330.287035774440 27870000.000065188855 262864330.287097245455 1 60330.078710288 2024-01-21T01:53:20.568871+00:00 19994330.286811295897 27870000.000005196780 262864330.286812782288 1 60330.078721857 2024-01-21T01:53:21.568399+00:00 19994330.286642178893 27870000.000023413450 262864330.286661922932 1 60330.078733388 2024-01-21T01:53:22.564757+00:00 19994330.286971863359 27870000.000019975007 262864330.286988139153 1 60330.078744910 2024-01-21T01:53:23.560178+00:00 19994330.286869984120 27869999.999947365373 262864330.286813646555 1 60330.078756499 2024-01-21T01:53:24.561484+00:00 19994330.286806020886 27869999.999923054129 262864330.286725372076 1 60330.078768179 2024-01-21T01:53:25.570633+00:00 19994330.287062752992 27870000.000038605183 262864330.287097662687 1 60330.078779702 2024-01-21T01:53:26.566223+00:00 19994330.286910522729 27869999.999971747398 262864330.286878585815 1 60330.078791310 2024-01-21T01:53:27.569188+00:00 19994330.286890819669 27869999.999927066267 262864330.286814212799 1 60330.078802893 2024-01-21T01:53:28.569985+00:00 19994330.286605603993 27870000.000008787960 262864330.286610692739 1 60330.078814476 2024-01-21T01:53:29.570714+00:00 19994330.286962326616 27870000.000005774200 262864330.286964416504 1 60330.078826111 2024-01-21T01:53:30.575988+00:00 19994330.286807805300 27869999.999997105449 262864330.286801218987 1 60330.078837668 2024-01-21T01:53:31.574456+00:00 19994330.286892604083 27870000.000090874732 262864330.286979764700 1 60330.078849222 2024-01-21T01:53:32.572750+00:00 19994330.286574721336 27870000.000004649162 262864330.286575675011 1 60330.078860707 2024-01-21T01:53:33.565086+00:00 19994330.286952093244 27869999.999984070659 262864330.286932468414 1 60330.078872355 2024-01-21T01:53:34.571436+00:00 19994330.286849435419 27869999.999975904822 262864330.286821663380 1 60330.078883792 2024-01-21T01:53:35.559660+00:00 19994330.287091530859 27869999.999986227602 262864330.287074059248 1 60330.078895438 2024-01-21T01:53:36.565807+00:00 19994330.286825008690 27869999.999972887337 262864330.286794185638 1 60330.078907003 2024-01-21T01:53:37.565011+00:00 19994330.286844301969 27869999.999980777502 262864330.286821395159 1 60330.078918573 2024-01-21T01:53:38.564768+00:00 19994330.286912366748 27869999.999976620078 262864330.286885321140 1 60330.078930115 2024-01-21T01:53:39.561916+00:00 19994330.286889467388 27869999.999984748662 262864330.286870509386 1 60330.078941734 2024-01-21T01:53:40.565791+00:00 19994330.286913167685 27870000.000011079013 262864330.286920547485 1 60330.078953370 2024-01-21T01:53:41.571154+00:00 19994330.286912608892 27869999.999982200563 262864330.286891132593 1 60330.078964827 2024-01-21T01:53:42.561058+00:00 19994330.286483157426 27870000.000028524548 262864330.286507993937 1 60330.078976437 2024-01-21T01:53:43.564116+00:00 19994330.287121865898 27870000.000035114586 262864330.287153273821 1 60330.078988157 2024-01-21T01:53:44.576745+00:00 19994330.286866273731 27870000.000012036413 262864330.286874622107 1 60330.078999614 2024-01-21T01:53:45.566661+00:00 19994330.287074822932 27870000.000021774322 262864330.287092924118 1 60330.079011138 2024-01-21T01:53:46.562314+00:00 19994330.286731969565 27869999.999995216727 262864330.286723494530 1 60330.079022813 2024-01-21T01:53:47.571063+00:00 19994330.286929566413 27869999.999982498586 262864330.286908388138 1 60330.079034336 2024-01-21T01:53:48.566624+00:00 19994330.286726079881 27869999.999976899475 262864330.286699295044 1 60330.079046153 2024-01-21T01:53:49.587583+00:00 19994330.287047069520 27869999.999984692782 262864330.287028044462 1 60330.079057458 2024-01-21T01:53:50.564350+00:00 19994330.286780878901 27870000.000009149313 262864330.286786317825 1 60330.079069003 2024-01-21T01:53:51.561885+00:00 19994330.286635849625 27869999.999979119748 262864330.286611258984 1 60330.079080706 2024-01-21T01:53:52.572980+00:00 19994330.286902714521 27870000.000047739595 262864330.286946773529 1 60330.079092106 2024-01-21T01:53:53.557975+00:00 19994330.286969970912 27870000.000030703843 262864330.286996960640 1 60330.079103763 2024-01-21T01:53:54.565160+00:00 19994330.286951545626 27870000.000002153218 262864330.286949992180 1 60330.079115296 2024-01-21T01:53:55.561610+00:00 19994330.286851488054 27870000.000022143126 262864330.286869943142 1 60330.079126888 2024-01-21T01:53:56.563107+00:00 19994330.287035051733 27869999.999975506216 262864330.287006855011 1 60330.079138615 2024-01-21T01:53:57.576300+00:00 19994330.286607339978 27870000.000008769333 262864330.286612391472 1 60330.079150263 2024-01-21T01:53:58.582754+00:00 19994330.286770306528 27869999.999935444444 262864330.286702066660 1 60330.079161684 2024-01-21T01:53:59.569551+00:00 19994330.287063520402 27869999.999994657934 262864330.287054479122 1 60330.079173316 2024-01-21T01:54:00.574514+00:00 19994330.286553729326 27869999.999969083816 262864330.286519140005 1 60330.079184851 2024-01-21T01:54:01.571111+00:00 19994330.286790583283 27870000.000016249716 262864330.286803126335 1 60330.079196489 2024-01-21T01:54:02.576699+00:00 19994330.287008628249 27870000.000027671456 262864330.287032604218 1 60330.079207915 2024-01-21T01:54:03.563823+00:00 19994330.286697693169 27870000.000018715858 262864330.286712706089 1 60330.079219546 2024-01-21T01:54:04.568783+00:00 19994330.286963760853 27870000.000037718564 262864330.286997795105 1 60330.079231132 2024-01-21T01:54:05.569775+00:00 19994330.286781765521 27869999.999988533556 262864330.286766588688 1 60330.079242662 2024-01-21T01:54:06.565989+00:00 19994330.286972016096 27870000.000033129007 262864330.287001460791 1 60330.079254175 2024-01-21T01:54:07.560731+00:00 19994330.286865416914 27870000.000004757196 262864330.286866486073 1 60330.079265815 2024-01-21T01:54:08.566445+00:00 19994330.286907717586 27869999.999954275787 262864330.286858320236 1 60330.079277291 2024-01-21T01:54:09.557921+00:00 19994330.286747392267 27870000.000009387732 262864330.286753088236 1 60330.079288953 2024-01-21T01:54:10.565573+00:00 19994330.286919049919 27870000.000015903264 262864330.286931276321 1 60330.079300536 2024-01-21T01:54:11.566334+00:00 19994330.286918811500 27870000.000029027462 262864330.286944150925 1 60330.079312041 2024-01-21T01:54:12.560341+00:00 19994330.286825060844 27869999.999969989061 262864330.286791354418 1 60330.079323667 2024-01-21T01:54:13.564846+00:00 19994330.286725938320 27870000.000007554889 262864330.286729812622 1 60330.079335208 2024-01-21T01:54:14.561997+00:00 19994330.286931887269 27870000.000028789043 262864330.286956965923 1 60330.079346734 2024-01-21T01:54:15.557777+00:00 19994330.287000115961 27869999.999979451299 262864330.286975860596 1 60330.079358440 2024-01-21T01:54:16.569249+00:00 19994330.286787673831 27869999.999990101904 262864330.286774098873 1 60330.079369952 2024-01-21T01:54:17.563897+00:00 19994330.286780945957 27870000.000011473894 262864330.286788731813 1 60330.079381484 2024-01-21T01:54:18.560176+00:00 19994330.286870997399 27870000.000017203391 262864330.286884486675 1 60330.079393147 2024-01-21T01:54:19.567855+00:00 19994330.286844834685 27869999.999936956912 262864330.286778092384 1 60330.079404656 2024-01-21T01:54:20.562282+00:00 19994330.286818314344 27869999.999997835606 262864330.286812454462 1 60330.079416273 2024-01-21T01:54:21.565950+00:00 19994330.286866161972 27869999.999993875623 262864330.286856323481 1 60330.079427796 2024-01-21T01:54:22.561625+00:00 19994330.286837559193 27870000.000017926097 262864330.286851793528 1 60330.079439332 2024-01-21T01:54:23.558259+00:00 19994330.286813396960 27870000.000006899238 262864330.286816626787 1 60330.079450947 2024-01-21T01:54:24.561814+00:00 19994330.287166770548 27869999.999991282821 262864330.287154376507 1 60330.079462511 2024-01-21T01:54:25.560893+00:00 19994330.286620102823 27870000.000039208680 262864330.286655634642 1 60330.079474050 2024-01-21T01:54:26.557928+00:00 19994330.286788642406 27870000.000012554228 262864330.286797493696 1 60330.079485680 2024-01-21T01:54:27.562698+00:00 19994330.286889187992 27869999.999997187406 262864330.286882698536 1 60330.079497231 2024-01-21T01:54:28.560785+00:00 19994330.286763645709 27870000.000030826777 262864330.286790758371 1 60330.079508807 2024-01-21T01:54:29.560872+00:00 19994330.286835834384 27869999.999980982393 262864330.286813139915 1 60330.079520386 2024-01-21T01:54:30.561349+00:00 19994330.287091057748 27869999.999976523221 262864330.287063866854 1 60330.079531981 2024-01-21T01:54:31.563133+00:00 19994330.286737505347 27869999.999996926636 262864330.286730736494 1 60330.079543558 2024-01-21T01:54:32.563392+00:00 19994330.286827914417 27869999.999958738685 262864330.286782979965 1 60330.079555178 2024-01-21T01:54:33.567387+00:00 19994330.286993131042 27869999.999998509884 262864330.286987960339 1 60330.079566640 2024-01-21T01:54:34.557659+00:00 19994330.286790419370 27869999.999999657273 262864330.286786377430 1 60330.079578227 2024-01-21T01:54:35.558844+00:00 19994330.286896165460 27870000.000026579946 262864330.286919057369 1 60330.079589811 2024-01-21T01:54:36.559629+00:00 19994330.286937173456 27870000.000024031848 262864330.286957502365 1 60330.079601398 2024-01-21T01:54:37.560778+00:00 19994330.286822423339 27870000.000032994896 262864330.286851704121 1 60330.079612987 2024-01-21T01:54:38.562082+00:00 19994330.286889933050 27870000.000061433762 262864330.286947667599 1 60330.079624542 2024-01-21T01:54:39.560408+00:00 19994330.286730609834 27869999.999994046986 262864330.286720961332 1 60330.079636072 2024-01-21T01:54:40.556635+00:00 19994330.286783020943 27869999.999989293516 262864330.286768615246 1 60330.079647682 2024-01-21T01:54:41.559702+00:00 19994330.287028115243 27869999.999995667487 262864330.287020087242 1 60330.079659219 2024-01-21T01:54:42.556495+00:00 19994330.286768723279 27869999.999951746315 262864330.286716789007 1 60330.079670850 2024-01-21T01:54:43.561469+00:00 19994330.287092316896 27869999.999935023487 262864330.287023663521 1 60330.079682485 2024-01-21T01:54:44.566678+00:00 19994330.286891002208 27870000.000030059367 262864330.286917388439 1 60330.079693978 2024-01-21T01:54:45.559705+00:00 19994330.286790337414 27870000.000007890165 262864330.286794543266 1 60330.079705552 2024-01-21T01:54:46.559685+00:00 19994330.286658570170 27869999.999998565763 262864330.286653459072 1 60330.079717121 2024-01-21T01:54:47.559237+00:00 19994330.286773610860 27870000.000032145530 262864330.286802083254 1 60330.079728670 2024-01-21T01:54:48.557084+00:00 19994330.286907136440 27870000.000043846667 262864330.286947280169 1 60330.079740282 2024-01-21T01:54:49.560326+00:00 19994330.286851920187 27870000.000037167221 262864330.286885380745 1 60330.079751858 2024-01-21T01:54:50.560573+00:00 19994330.286773305386 27870000.000003255904 262864330.286772847176 1 60330.079763408 2024-01-21T01:54:51.558473+00:00 19994330.286811094731 27870000.000015817583 262864330.286823213100 1 60330.079774984 2024-01-21T01:54:52.558641+00:00 19994330.286823753268 27869999.999991651624 262864330.286811709404 1 60330.079786591 2024-01-21T01:54:53.561463+00:00 19994330.286960687488 27869999.999941233546 262864330.286898225546 1 60330.079798124 2024-01-21T01:54:54.557898+00:00 19994330.286994785070 27869999.999974720180 262864330.286965817213 1 60330.079809720 2024-01-21T01:54:55.559777+00:00 19994330.286884244531 27869999.999962359667 262864330.286842912436 1 60330.079821292 2024-01-21T01:54:56.559628+00:00 19994330.286784768105 27870000.000039786100 262864330.286820858717 1 60330.079832848 2024-01-21T01:54:57.558046+00:00 19994330.286815579981 27870000.000003270805 262864330.286815166473 1 60330.079844439 2024-01-21T01:54:58.559547+00:00 19994330.286996252835 27870000.000018842518 262864330.287011384964 1 60330.079856019 2024-01-21T01:54:59.560012+00:00 19994330.286740947515 27870000.000062879175 262864330.286800146103 1 60330.079867611 2024-01-21T01:55:00.561588+00:00 19994330.286831673235 27870000.000016439706 262864330.286844432354 1 60330.079879827 2024-01-21T01:55:01.617042+00:00 19994330.286945637316 27869999.999992892146 262864330.286934852600 1 60330.079891455 2024-01-21T01:55:02.621768+00:00 19994330.286842383444 27869999.999941419810 262864330.286780089140 1 60330.079902488 2024-01-21T01:55:03.574945+00:00 19994330.286744873971 27869999.999989498407 262864330.286730676889 1 60330.079913935 2024-01-21T01:55:04.563992+00:00 19994330.286768734455 27869999.999950304627 262864330.286715328693 1 60330.079925462 2024-01-21T01:55:05.559929+00:00 19994330.286691084504 27869999.999978858978 262864330.286666274071 1 60330.079937150 2024-01-21T01:55:06.569755+00:00 19994330.287045594305 27870000.000038862228 262864330.287080764771 1 60330.079948695 2024-01-21T01:55:07.567252+00:00 19994330.286886323243 27870000.000001359731 262864330.286884009838 1 60330.079960237 2024-01-21T01:55:08.564522+00:00 19994330.286708511412 27870000.000051882118 262864330.286756694317 1 60330.079971836 2024-01-21T01:55:09.566625+00:00 19994330.286932695657 27870000.000014968216 262864330.286943972111 1 60330.079983421 2024-01-21T01:55:10.567583+00:00 19994330.286775123328 27870000.000039320439 262864330.286810725927 1 60330.079994885 2024-01-21T01:55:11.558052+00:00 19994330.286833465099 27869999.999982681125 262864330.286812454462 1 60330.080006461 2024-01-21T01:55:12.558178+00:00 19994330.286773774773 27870000.000005427748 262864330.286775499582 1 60330.080018074 2024-01-21T01:55:13.561578+00:00 19994330.286884427071 27869999.999990228564 262864330.286870956421 1 60330.080029698 2024-01-21T01:55:14.565867+00:00 19994330.286804337054 27869999.999977063388 262864330.286777704954 1 60330.080041165 2024-01-21T01:55:15.556704+00:00 19994330.287059694529 27869999.999958839267 262864330.287014842033 1 60330.080052783 2024-01-21T01:55:16.560457+00:00 19994330.286683376878 27869999.999911680818 262864330.286591351032 1 60330.080064383 2024-01-21T01:55:17.562738+00:00 19994330.286862861365 27870000.000040471554 262864330.286899626255 1 60330.080075903 2024-01-21T01:55:18.558053+00:00 19994330.286638773978 27870000.000023085624 262864330.286658167839 1 60330.080087544 2024-01-21T01:55:19.563800+00:00 19994330.287059329450 27869999.999994710088 262864330.287050336599 1 60330.080099053 2024-01-21T01:55:20.558201+00:00 19994330.286746755242 27870000.000084962696 262864330.286828041077 1 60330.080110756 2024-01-21T01:55:21.569323+00:00 19994330.286847259849 27870000.000044960529 262864330.286888539791 1 60330.080122270 2024-01-21T01:55:22.564151+00:00 19994330.286843508482 27869999.999970879406 262864330.286810696125 1 60330.080133803 2024-01-21T01:55:23.560600+00:00 19994330.286945700645 27869999.999965820462 262864330.286907821894 1 60330.080145395 2024-01-21T01:55:24.562176+00:00 19994330.286742381752 27869999.999967046082 262864330.286705732346 1 60330.080156957 2024-01-21T01:55:25.561089+00:00 19994330.286786168814 27870000.000047270209 262864330.286829739809 1 60330.080168576 2024-01-21T01:55:26.564964+00:00 19994330.286936204880 27869999.999960266054 262864330.286892771721 1 60330.080180133 2024-01-21T01:55:27.563509+00:00 19994330.286701053381 27869999.999970715493 262864330.286668062210 1 60330.080191685 2024-01-21T01:55:28.561562+00:00 19994330.287050180137 27870000.000023655593 262864330.287070155144 1 60330.080203224 2024-01-21T01:55:29.558497+00:00 19994330.286682184786 27870000.000000283122 262864330.286678791046 1 60330.080214817 2024-01-21T01:55:30.560198+00:00 19994330.286981500685 27870000.000085856766 262864330.287063658237 1 60330.080226390 2024-01-21T01:55:31.560120+00:00 19994330.286819789559 27870000.000012971461 262864330.286829054356 1 60330.080237933 2024-01-21T01:55:32.557465+00:00 19994330.287172369659 27870000.000024635345 262864330.287193328142 1 60330.080249546 2024-01-21T01:55:33.560758+00:00 19994330.286618385464 27869999.999983627349 262864330.286598324776 1 60330.080261190 2024-01-21T01:55:34.566832+00:00 19994330.287037599832 27869999.999972138554 262864330.287006050348 1 60330.080272689 2024-01-21T01:55:35.560335+00:00 19994330.286925490946 27869999.999976981431 262864330.286898791790 1 60330.080284270 2024-01-21T01:55:36.560984+00:00 19994330.286909162998 27869999.999943099916 262864330.286848574877 1 60330.080295824 2024-01-21T01:55:37.559136+00:00 19994330.286731801927 27869999.999980177730 262864330.286708295345 1 60330.080307375 2024-01-21T01:55:38.557197+00:00 19994330.286955755204 27870000.000045664608 262864330.286997705698 1 60330.080318954 2024-01-21T01:55:39.557644+00:00 19994330.286837760359 27870000.000001523644 262864330.286835581064 1 60330.080330529 2024-01-21T01:55:40.557752+00:00 19994330.287040513009 27870000.000020571053 262864330.287057369947 1 60330.080342183 2024-01-21T01:55:41.564637+00:00 19994330.286714907736 27870000.000014897436 262864330.286726117134 1 60330.080353759 2024-01-21T01:55:42.564819+00:00 19994330.286731004715 27870000.000065211207 262864330.286792516708 1 60330.080365377 2024-01-21T01:55:43.568617+00:00 19994330.287066917866 27870000.000055968761 262864330.287119179964 1 60330.080376842 2024-01-21T01:55:44.559175+00:00 19994330.286736302078 27869999.999991517514 262864330.286724120378 1 60330.080388550 2024-01-21T01:55:45.570673+00:00 19994330.286741025746 27869999.999943111092 262864330.286680430174 1 60330.080400106 2024-01-21T01:55:46.569105+00:00 19994330.287099290639 27870000.000003449619 262864330.287099063396 1 60330.080411660 2024-01-21T01:55:47.567478+00:00 19994330.286826640368 27869999.999957129359 262864330.286780089140 1 60330.080423180 2024-01-21T01:55:48.562795+00:00 19994330.286866270006 27869999.999987427145 262864330.286850005388 1 60330.080434705 2024-01-21T01:55:49.558521+00:00 19994330.286664191633 27869999.999986864626 262864330.286647349596 1 60330.080446338 2024-01-21T01:55:50.563601+00:00 19994330.286905966699 27870000.000004179776 262864330.286906450987 1 60330.080457909 2024-01-21T01:55:51.563327+00:00 19994330.286825273186 27869999.999980662018 262864330.286802232265 1 60330.080469554 2024-01-21T01:55:52.569464+00:00 19994330.287110090256 27870000.000027418137 262864330.287133812904 1 60330.080481171 2024-01-21T01:55:53.573189+00:00 19994330.286863029003 27870000.000056255609 262864330.286915600300 1 60330.080492656 2024-01-21T01:55:54.565494+00:00 19994330.287016943097 27870000.000000212342 262864330.287013471127 1 60330.080504240 2024-01-21T01:55:55.566347+00:00 19994330.286799579859 27870000.000010769814 262864330.286806643009 1 60330.080515806 2024-01-21T01:55:56.565659+00:00 19994330.286631781608 27869999.999953854829 262864330.286581963301 1 60330.080527538 2024-01-21T01:55:57.579325+00:00 19994330.286871355027 27869999.999962929636 262864330.286830574274 1 60330.080538954 2024-01-21T01:55:58.565619+00:00 19994330.286850467324 27869999.999962698668 262864330.286809444427 1 60330.080550433 2024-01-21T01:55:59.557402+00:00 19994330.286738097668 27869999.999970909208 262864330.286705315113 1 60330.080562132 2024-01-21T01:56:00.568240+00:00 19994330.287149518728 27870000.000002752990 262864330.287148565054 1 60330.080573685 2024-01-21T01:56:01.566437+00:00 19994330.286753840744 27869999.999992441386 262864330.286742568016 1 60330.080585287 2024-01-21T01:56:02.568806+00:00 19994330.286841664463 27870000.000011555851 262864330.286849528551 1 60330.080596806 2024-01-21T01:56:03.564089+00:00 19994330.286922991276 27870000.000027783215 262864330.286947071552 1 60330.080608390 2024-01-21T01:56:04.564941+00:00 19994330.286771167070 27870000.000036604702 262864330.286804080009 1 60330.080619977 2024-01-21T01:56:05.566045+00:00 19994330.286789730191 27870000.000113539398 262864330.286899566650 1 60330.080631484 2024-01-21T01:56:06.560263+00:00 19994330.286500610411 27869999.999938748777 262864330.286435663700 1 60330.080643052 2024-01-21T01:56:07.559663+00:00 19994330.286981206387 27869999.999990127981 262864330.286967635155 1 60330.080654770 2024-01-21T01:56:08.572134+00:00 19994330.286667145789 27869999.999979741871 262864330.286643177271 1 60330.080666321 2024-01-21T01:56:09.570125+00:00 19994330.286681402475 27869999.999937664717 262864330.286615371704 1 60330.080677847 2024-01-21T01:56:10.566036+00:00 19994330.286949004978 27869999.999977685511 262864330.286922991276 1 60330.080689420 2024-01-21T01:56:11.565908+00:00 19994330.286680355668 27869999.999972615391 262864330.286649286747 1 60330.080700930 2024-01-21T01:56:12.560365+00:00 19994330.286770682782 27869999.999982655048 262864330.286749631166 1 60330.080712533 2024-01-21T01:56:13.562816+00:00 19994330.287021007389 27870000.000021830201 262864330.287039130926 1 60330.080724136 2024-01-21T01:56:14.565344+00:00 19994330.286863353103 27870000.000013735145 262864330.286873400211 1 60330.080735631 2024-01-21T01:56:15.558558+00:00 19994330.286651834846 27870000.000061407685 262864330.286709547043 1 60330.080747257 2024-01-21T01:56:16.562968+00:00 19994330.286780845374 27870000.000021722168 262864330.286798864603 1 60330.080758869 2024-01-21T01:56:17.566270+00:00 19994330.286850545555 27869999.999974310398 262864330.286821156740 1 60330.080770468 2024-01-21T01:56:18.568470+00:00 19994330.286803416908 27870000.000021908432 262864330.286821633577 1 60330.080781931 2024-01-21T01:56:19.558863+00:00 19994330.286811433733 27869999.999951750040 262864330.286759495735 1 60330.080793600 2024-01-21T01:56:20.567034+00:00 19994330.287144493312 27870000.000015646219 262864330.287156432867 1 60330.080805168 2024-01-21T01:56:21.566573+00:00 19994330.286807812750 27869999.999928161502 262864330.286732286215 1 60330.080816767 2024-01-21T01:56:22.568647+00:00 19994330.286823052913 27869999.999983415008 262864330.286802798510 1 60330.080828381 2024-01-21T01:56:23.572139+00:00 19994330.286877803504 27869999.999997086823 262864330.286871194839 1 60330.080839926 2024-01-21T01:56:24.569589+00:00 19994330.286958396435 27870000.000000488013 262864330.286955177784 1 60330.080851414 2024-01-21T01:56:25.562177+00:00 19994330.286855082959 27870000.000035028905 262864330.286886394024 1 60330.080862986 2024-01-21T01:56:26.561960+00:00 19994330.286763377488 27870000.000037219375 262864330.286796897650 1 60330.080874627 2024-01-21T01:56:27.567725+00:00 19994330.286955282092 27870000.000035762787 262864330.286987364292 1 60330.080886124 2024-01-21T01:56:28.561115+00:00 19994330.286770515144 27869999.999970529228 262864330.286737352610 1 60330.080897656 2024-01-21T01:56:29.557508+00:00 19994330.286783304065 27870000.000011995435 262864330.286791592836 1 60330.080909301 2024-01-21T01:56:30.563614+00:00 19994330.287018924952 27870000.000002492219 262864330.287017732859 1 60330.080920874 2024-01-21T01:56:31.563547+00:00 19994330.286611665040 27870000.000016752630 262864330.286624729633 1 60330.080932387 2024-01-21T01:56:32.558199+00:00 19994330.286759022623 27869999.999980762601 262864330.286736071110 1 60330.080943961 2024-01-21T01:56:33.558201+00:00 19994330.286953795701 27869999.999996747822 262864330.286946862936 1 60330.080955541 2024-01-21T01:56:34.558745+00:00 19994330.286836992949 27870000.000005017966 262864330.286838293076 1 60330.080967137 2024-01-21T01:56:35.560615+00:00 19994330.286990974098 27870000.000036690384 262864330.287023961544 1 60330.080978680 2024-01-21T01:56:36.557999+00:00 19994330.286906052381 27870000.000027444214 262864330.286929816008 1 60330.080990245 2024-01-21T01:56:37.557181+00:00 19994330.286740515381 27870000.000013682991 262864330.286750495434 1 60330.081001830 2024-01-21T01:56:38.558149+00:00 19994330.286910317838 27869999.999996110797 262864330.286902755499 1 60330.081013398 2024-01-21T01:56:39.557610+00:00 19994330.286951273680 27870000.000018831342 262864330.286966413260 1 60330.081025013 2024-01-21T01:56:40.561106+00:00 19994330.286904118955 27870000.000000543892 262864330.286900967360 1 60330.081036570 2024-01-21T01:56:41.559605+00:00 19994330.286968443543 27869999.999991890043 262864330.286956638098 1 60330.081048121 2024-01-21T01:56:42.557657+00:00 19994330.286687634885 27869999.999985747039 262864330.286669701338 1 60330.081059738 2024-01-21T01:56:43.561364+00:00 19994330.286789085716 27869999.999956380576 262864330.286741763353 1 60330.081071340 2024-01-21T01:56:44.563815+00:00 19994330.286662712693 27870000.000004775822 262864330.286663770676 1 60330.081082881 2024-01-21T01:56:45.560931+00:00 19994330.286861088127 27869999.999967712909 262864330.286825120449 1 60330.081094432 2024-01-21T01:56:46.558918+00:00 19994330.286958109587 27870000.000025209039 262864330.286979615688 1 60330.081106261 2024-01-21T01:56:47.580930+00:00 19994330.286725219339 27870000.000013113022 262864330.286734640598 1 60330.081117724 2024-01-21T01:56:48.571368+00:00 19994330.286974914372 27870000.000041816384 262864330.287013024092 1 60330.081129267 2024-01-21T01:56:49.568637+00:00 19994330.286859165877 27869999.999998714775 262864330.286854177713 1 60330.081140888 2024-01-21T01:56:50.572754+00:00 19994330.287053894252 27870000.000025365502 262864330.287075549364 1 60330.081152504 2024-01-21T01:56:51.576319+00:00 19994330.286892537028 27869999.999983552843 262864330.286872386932 1 60330.081164056 2024-01-21T01:56:52.574378+00:00 19994330.286764562130 27869999.999970298260 262864330.286731153727 1 60330.081175623 2024-01-21T01:56:53.573857+00:00 19994330.286890923977 27869999.999950952828 262864330.286838173866 1 60330.081187189 2024-01-21T01:56:54.573122+00:00 19994330.286641962826 27869999.999962382019 262864330.286600649357 1 60330.081198644 2024-01-21T01:56:55.562887+00:00 19994330.286634866148 27869999.999951127917 262864330.286582291126 1 60330.081210243 2024-01-21T01:56:56.564965+00:00 19994330.286991819739 27869999.999961324036 262864330.286949455738 1 60330.081221798 2024-01-21T01:56:57.563321+00:00 19994330.286917313933 27870000.000030502677 262864330.286944150925 1 60330.081233440 2024-01-21T01:56:58.569225+00:00 19994330.286957774311 27870000.000033445656 262864330.286987513304 1 60330.081244976 2024-01-21T01:56:59.565948+00:00 19994330.286721158773 27869999.999975424260 262864330.286692887545 1 60330.081256512 2024-01-21T01:57:00.562629+00:00 19994330.287026397884 27870000.000040225685 262864330.287062942982 1 60330.081268114 2024-01-21T01:57:01.565002+00:00 19994330.286992337555 27869999.999977216125 262864330.286965876818 1 60330.081279646 2024-01-21T01:57:02.561440+00:00 19994330.286886621267 27869999.999983325601 262864330.286866247654 1 60330.081291232 2024-01-21T01:57:03.562425+00:00 19994330.286561906338 27869999.999973580241 262864330.286531805992 1 60330.081302859 2024-01-21T01:57:04.567029+00:00 19994330.286995176226 27869999.999971773475 262864330.286963254213 1 60330.081314347 2024-01-21T01:57:05.559566+00:00 19994330.286928441375 27870000.000029753894 262864330.286954492331 1 60330.081326057 2024-01-21T01:57:06.571356+00:00 19994330.286854729056 27869999.999973554164 262864330.286824584007 1 60330.081337522 2024-01-21T01:57:07.561899+00:00 19994330.286561034620 27869999.999987825751 262864330.286545187235 1 60330.081349101 2024-01-21T01:57:08.562335+00:00 19994330.286836318672 27870000.000052291900 262864330.286884933710 1 60330.081360675 2024-01-21T01:57:09.562347+00:00 19994330.287097845227 27869999.999974735081 262864330.287068873644 1 60330.081372253 2024-01-21T01:57:10.562660+00:00 19994330.286871228367 27870000.000020526350 262864330.286888062954 1 60330.081383911 2024-01-21T01:57:11.569898+00:00 19994330.286856651306 27869999.999951444566 262864330.286804407835 1 60330.081395389 2024-01-21T01:57:12.561587+00:00 19994330.286685336381 27869999.999981075525 262864330.286662727594 1 60330.081406929 2024-01-21T01:57:13.558622+00:00 19994330.286867383868 27869999.999993577600 262864330.286857247353 1 60330.081418544 2024-01-21T01:57:14.562231+00:00 19994330.286676146090 27870000.000000320375 262864330.286672770977 1 60330.081430070 2024-01-21T01:57:15.558035+00:00 19994330.286909487098 27869999.999970581383 262864330.286876380444 1 60330.081441657 2024-01-21T01:57:16.559183+00:00 19994330.286839134991 27869999.999991260469 262864330.286826699972 1 60330.081453239 2024-01-21T01:57:17.559849+00:00 19994330.286925602704 27869999.999991882592 262864330.286913812160 1 60330.081464864 2024-01-21T01:57:18.564282+00:00 19994330.286821138114 27870000.000032186508 262864330.286849617958 1 60330.081476436 2024-01-21T01:57:19.564056+00:00 19994330.286726176739 27870000.000038035214 262864330.286760509014 1 60330.081487954 2024-01-21T01:57:20.559215+00:00 19994330.286843799055 27870000.000001922250 262864330.286842018366 1 60330.081499515 2024-01-21T01:57:21.558055+00:00 19994330.287053138018 27870000.000045321882 262864330.287094771862 1 60330.081511159 2024-01-21T01:57:22.564167+00:00 19994330.286911226809 27870000.000009983778 262864330.286917507648 1 60330.081522801 2024-01-21T01:57:23.570029+00:00 19994330.286801230162 27869999.999991688877 262864330.286789208651 1 60330.081534383 2024-01-21T01:57:24.570690+00:00 19994330.286941867322 27869999.999951355159 262864330.286889523268 1 60330.081545944 2024-01-21T01:57:25.569570+00:00 19994330.286851737648 27870000.000015810132 262864330.286863833666 1 60330.081557509 2024-01-21T01:57:26.568831+00:00 19994330.286784157157 27870000.000020761043 262864330.286801218987 1 60330.081568956 2024-01-21T01:57:27.557815+00:00 19994330.287024877965 27870000.000000175089 262864330.287021368742 1 60330.081580663 2024-01-21T01:57:28.569290+00:00 19994330.286735914648 27869999.999985892326 262864330.286718130112 1 60330.081592380 2024-01-21T01:57:29.581605+00:00 19994330.286684926599 27870000.000037178397 262864330.286718428135 1 60330.081603734 2024-01-21T01:57:30.562648+00:00 19994330.286951385438 27870000.000011026859 262864330.286958724260 1 60330.081615293 2024-01-21T01:57:31.561322+00:00 19994330.286939661950 27870000.000040203333 262864330.286976158619 1 60330.081626910 2024-01-21T01:57:32.565050+00:00 19994330.286952476948 27870000.000045437366 262864330.286994218826 1 60330.081638486 2024-01-21T01:57:33.565173+00:00 19994330.286885440350 27869999.999988749623 262864330.286870479584 1 60330.081650353 2024-01-21T01:57:34.590471+00:00 19994330.286738887429 27869999.999991234392 262864330.286726415157 1 60330.081661688 2024-01-21T01:57:35.569807+00:00 19994330.286684609950 27870000.000019323081 262864330.286700218916 1 60330.081673217 2024-01-21T01:57:36.566004+00:00 19994330.286953095347 27869999.999971434474 262864330.286920845509 1 60330.081684743 2024-01-21T01:57:37.561751+00:00 19994330.286908745766 27869999.999973874539 262864330.286878913641 1 60330.081696338 2024-01-21T01:57:38.563659+00:00 19994330.286635439843 27869999.999997396022 262864330.286629140377 1 60330.081708156 2024-01-21T01:57:39.584638+00:00 19994330.286868985742 27869999.999992702156 262864330.286857992411 1 60330.081719622 2024-01-21T01:57:40.575321+00:00 19994330.287023950368 27870000.000017009676 262864330.287037283182 1 60330.081731250 2024-01-21T01:57:41.579953+00:00 19994330.286862976849 27870000.000033661723 262864330.286892950535 1 60330.081742612 2024-01-21T01:57:42.561707+00:00 19994330.286868084222 27870000.000009879470 262864330.286874294281 1 60330.081754304 2024-01-21T01:57:43.571819+00:00 19994330.286917787045 27869999.999988112599 262864330.286902189255 1 60330.081765729 2024-01-21T01:57:44.558991+00:00 19994330.286721680313 27869999.999970030040 262864330.286687999964 1 60330.081777359 2024-01-21T01:57:45.563854+00:00 19994330.287071451545 27869999.999942600727 262864330.287010371685 1 60330.081789006 2024-01-21T01:57:46.570125+00:00 19994330.286879058927 27869999.999987863004 262864330.286863237619 1 60330.081800662 2024-01-21T01:57:47.577244+00:00 19994330.287042193115 27869999.999982379377 262864330.287020891905 1 60330.081812107 2024-01-21T01:57:48.566088+00:00 19994330.286787711084 27870000.000006802380 262864330.286790817976 1 60330.081823694 2024-01-21T01:57:49.567152+00:00 19994330.286950800568 27869999.999965731055 262864330.286912828684 1 60330.081835337 2024-01-21T01:57:50.573063+00:00 19994330.286713432521 27870000.000001415610 262864330.286711156368 1 60330.081846851 2024-01-21T01:57:51.567929+00:00 19994330.286859963089 27870000.000036533922 262864330.286892801523 1 60330.081858419 2024-01-21T01:57:52.567420+00:00 19994330.286932010204 27870000.000030908734 262864330.286959230900 1 60330.081869975 2024-01-21T01:57:53.565865+00:00 19994330.286726415157 27870000.000016734004 262864330.286739468575 1 60330.081881699 2024-01-21T01:57:54.578791+00:00 19994330.286965366453 27870000.000028442591 262864330.286990106106 1 60330.081893111 2024-01-21T01:57:55.564765+00:00 19994330.286947418004 27870000.000047817826 262864330.286991536617 1 60330.081904735 2024-01-21T01:57:56.569151+00:00 19994330.286727875471 27870000.000000495464 262864330.286724686623 1 60330.081916333 2024-01-21T01:57:57.571153+00:00 19994330.286718484014 27869999.999961059541 262864330.286675840616 1 60330.081927778 2024-01-21T01:57:58.560018+00:00 19994330.287150975317 27869999.999969594181 262864330.287116885185 1 60330.081939348 2024-01-21T01:57:59.559714+00:00 19994330.286797128618 27869999.999975249171 262864330.286768704653 1 60330.081951167 2024-01-21T01:58:00.580845+00:00 19994330.286870166659 27869999.999960102141 262864330.286826550961 1 60330.081962558 2024-01-21T01:58:01.565018+00:00 19994330.286840692163 27869999.999990217388 262864330.286827206612 1 60330.081974124 2024-01-21T01:58:02.564264+00:00 19994330.286895573139 27870000.000028293580 262864330.286920160055 1 60330.081985698 2024-01-21T01:58:03.564294+00:00 19994330.286816373467 27870000.000052180141 262864330.286864876747 1 60330.081997381 2024-01-21T01:58:04.573737+00:00 19994330.286891344935 27870000.000030189753 262864330.286917835474 1 60330.082008817 2024-01-21T01:58:05.561768+00:00 19994330.287102095783 27869999.999979641289 262864330.287078052759 1 60330.082020449 2024-01-21T01:58:06.566787+00:00 19994330.286892950535 27870000.000040285289 262864330.286929547787 1 60330.082031961 2024-01-21T01:58:07.561395+00:00 19994330.286854129285 27869999.999976079911 262864330.286826491356 1 60330.082043584 2024-01-21T01:58:08.565700+00:00 19994330.286815863103 27869999.999963641167 262864330.286775797606 1 60330.082055122 2024-01-21T01:58:09.562505+00:00 19994330.286649528891 27869999.999990180135 262864330.286635994911 1 60330.082066748 2024-01-21T01:58:10.567065+00:00 19994330.286806568503 27869999.999990712851 262864330.286793589592 1 60330.082078255 2024-01-21T01:58:11.561190+00:00 19994330.286762107164 27870000.000059366226 262864330.286817789078 1 60330.082089912 2024-01-21T01:58:12.568429+00:00 19994330.286870151758 27869999.999986067414 262864330.286852508783 1 60330.082101464 2024-01-21T01:58:13.566481+00:00 19994330.286854501814 27870000.000020541251 262864330.286871343851 1 60330.082112938 2024-01-21T01:58:14.557816+00:00 19994330.286909945309 27870000.000032212585 262864330.286938458681 1 60330.082124593 2024-01-21T01:58:15.564795+00:00 19994330.286961022764 27870000.000055577606 262864330.287012904882 1 60330.082136100 2024-01-21T01:58:16.559030+00:00 19994330.286795526743 27869999.999992854893 262864330.286784678698 1 60330.082147688 2024-01-21T01:58:17.560238+00:00 19994330.286563836038 27869999.999981828034 262864330.286541968584 1 60330.082159253 2024-01-21T01:58:18.559459+00:00 19994330.287129022181 27869999.999972611666 262864330.287097930908 1 60330.082170827 2024-01-21T01:58:19.559462+00:00 19994330.286986231804 27869999.999961558729 262864330.286944091320 1 60330.082182685 2024-01-21T01:58:20.584002+00:00 19994330.286761011928 27869999.999960269779 262864330.286717593670 1 60330.082193984 2024-01-21T01:58:21.560190+00:00 19994330.286871351302 27869999.999999158084 262864330.286866813898 1 60330.082205546 2024-01-21T01:58:22.559137+00:00 19994330.286700449884 27870000.000015042722 262864330.286711812019 1 60330.082217162 2024-01-21T01:58:23.562771+00:00 19994330.286680534482 27870000.000022064894 262864330.286698877811 1 60330.082228690 2024-01-21T01:58:24.558817+00:00 19994330.286720983684 27870000.000028461218 262864330.286745756865 1 60330.082240361 2024-01-21T01:58:25.567202+00:00 19994330.286909066141 27870000.000095698982 262864330.287001073360 1 60330.082251813 2024-01-21T01:58:26.556645+00:00 19994330.286928266287 27870000.000033553690 262864330.286958128214 1 60330.082263435 2024-01-21T01:58:27.560764+00:00 19994330.286674644798 27870000.000010084361 262864330.286681026220 1 60330.082275003 2024-01-21T01:58:28.560274+00:00 19994330.286961350590 27869999.999994575977 262864330.286952227354 1 60330.082286578 2024-01-21T01:58:29.560327+00:00 19994330.286844328046 27869999.999941755086 262864330.286782383919 1 60330.082298171 2024-01-21T01:58:30.561955+00:00 19994330.286864016205 27870000.000000473112 262864330.286860793829 1 60330.082309707 2024-01-21T01:58:31.558659+00:00 19994330.286714345217 27869999.999959297478 262864330.286669939756 1 60330.082321326 2024-01-21T01:58:32.562592+00:00 19994330.286815147847 27870000.000000108033 262864330.286811560392 1 60330.082332901 2024-01-21T01:58:33.562630+00:00 19994330.287090431899 27870000.000057581812 262864330.287144303322 1 60330.082344421 2024-01-21T01:58:34.557953+00:00 19994330.286786105484 27870000.000001210719 262864330.286783635616 1 60330.082356058 2024-01-21T01:58:35.563376+00:00 19994330.286612872034 27869999.999987334013 262864330.286596506834 1 60330.082367613 2024-01-21T01:58:36.561711+00:00 19994330.287005908787 27870000.000044353306 262864330.287046551704 1 60330.082379193 2024-01-21T01:58:37.562261+00:00 19994330.286963008344 27870000.000017456710 262864330.286976784468 1 60330.082390755 2024-01-21T01:58:38.561217+00:00 19994330.286570381373 27869999.999998133630 262864330.286564797163 1 60330.082402390 2024-01-21T01:58:39.566522+00:00 19994330.287005938590 27869999.999981634319 262864330.286983877420 1 60330.082413902 2024-01-21T01:58:40.561112+00:00 19994330.286833796650 27869999.999951995909 262864330.286782085896 1 60330.082425526 2024-01-21T01:58:41.565454+00:00 19994330.286905191839 27869999.999954745173 262864330.286856263876 1 60330.082437043 2024-01-21T01:58:42.560505+00:00 19994330.287116065621 27869999.999942000955 262864330.287054359913 1 60330.082448649 2024-01-21T01:58:43.563290+00:00 19994330.286659687757 27870000.000006079674 262864330.286662071943 1 60330.082460253 2024-01-21T01:58:44.565894+00:00 19994330.286862343550 27870000.000008042902 262864330.286866694689 1 60330.082471743 2024-01-21T01:58:45.558589+00:00 19994330.286921028048 27870000.000083114952 262864330.287000447512 1 60330.082483327 2024-01-21T01:58:46.559447+00:00 19994330.286791950464 27870000.000043015927 262864330.286831259727 1 60330.082494924 2024-01-21T01:58:47.561455+00:00 19994330.287059925497 27870000.000044308603 262864330.287100553513 1 60330.082506510 2024-01-21T01:58:48.562457+00:00 19994330.286905165762 27869999.999973591417 262864330.286875069141 1 60330.082518170 2024-01-21T01:58:49.569893+00:00 19994330.286824923009 27870000.000000514090 262864330.286821722984 1 60330.082529594 2024-01-21T01:58:50.556928+00:00 19994330.287046417594 27870000.000015918165 262864330.287058651447 1 60330.082541175 2024-01-21T01:58:51.557550+00:00 19994330.286860879511 27869999.999968439341 262864330.286825627089 1 60330.082552791 2024-01-21T01:58:52.561139+00:00 19994330.286810934544 27869999.999996393919 262864330.286803632975 1 60330.082564346 2024-01-21T01:58:53.559449+00:00 19994330.286909557879 27869999.999967750162 262864330.286873608828 1 60330.082575907 2024-01-21T01:58:54.558345+00:00 19994330.287027429789 27870000.000005815178 262864330.287029534578 1 60330.082587505 2024-01-21T01:58:55.560415+00:00 19994330.286924701184 27870000.000012319535 262864330.286933302879 1 60330.082599050 2024-01-21T01:58:56.557902+00:00 19994330.286874372512 27870000.000018641353 262864330.286889344454 1 60330.082610654 2024-01-21T01:58:57.560506+00:00 19994330.286786235869 27870000.000054687262 262864330.286837220192 1 60330.082622216 2024-01-21T01:58:58.559442+00:00 19994330.286958042532 27870000.000031214207 262864330.286985546350 1 60330.082633787 2024-01-21T01:58:59.559183+00:00 19994330.286922290921 27869999.999980866909 262864330.286899447441 1 60330.082645369 2024-01-21T01:59:00.559853+00:00 19994330.287041585892 27869999.999976687133 262864330.287014573812 1 60330.082657121 2024-01-21T01:59:01.575267+00:00 19994330.286559496075 27869999.999998010695 262864330.286553800106 1 60330.082668582 2024-01-21T01:59:02.565483+00:00 19994330.286811277270 27869999.999988481402 262864330.286796092987 1 60330.082680067 2024-01-21T01:59:03.557763+00:00 19994330.286908145994 27869999.999953791499 262864330.286858260632 1 60330.082691680 2024-01-21T01:59:04.561174+00:00 19994330.286871764809 27869999.999984677881 262864330.286852747202 1 60330.082703278 2024-01-21T01:59:05.563225+00:00 19994330.286741826683 27870000.000001236796 262864330.286739379168 1 60330.082714884 2024-01-21T01:59:06.565944+00:00 19994330.287048161030 27869999.999962236732 262864330.287006705999 1 60330.082726392 2024-01-21T01:59:07.560302+00:00 19994330.287012588233 27870000.000011980534 262864330.287020862103 1 60330.082737977 2024-01-21T01:59:08.561239+00:00 19994330.286631062627 27870000.000032898039 262864330.286660254002 1 60330.082749562 2024-01-21T01:59:09.562198+00:00 19994330.286701560020 27870000.000052299351 262864330.286750167608 1 60330.082761173 2024-01-21T01:59:10.565317+00:00 19994330.286859210581 27870000.000056777149 262864330.286912292242 1 60330.082772671 2024-01-21T01:59:11.558791+00:00 19994330.286649953574 27869999.999982912093 262864330.286629170179 1 60330.082784288 2024-01-21T01:59:12.562504+00:00 19994330.286954980344 27869999.999955415726 262864330.286906689405 1 60330.082795800 2024-01-21T01:59:13.557104+00:00 19994330.286869220436 27869999.999992743134 262864330.286858260632 1 60330.082807390 2024-01-21T01:59:14.558532+00:00 19994330.286764044315 27869999.999960996211 262864330.286721348763 1 60330.082818945 2024-01-21T01:59:15.556850+00:00 19994330.287015136331 27870000.000005193055 262864330.287016630173 1 60330.082830518 2024-01-21T01:59:16.556716+00:00 19994330.286739606410 27869999.999989211559 262864330.286725133657 1 60330.082842108 2024-01-21T01:59:17.558126+00:00 19994330.286788307130 27870000.000018808991 262864330.286803424358 1 60330.082853719 2024-01-21T01:59:18.561285+00:00 19994330.286825433373 27870000.000042721629 262864330.286864459515 1 60330.082865253 2024-01-21T01:59:19.557872+00:00 19994330.286702912301 27870000.000064726919 262864330.286763936281 1 60330.082876859 2024-01-21T01:59:20.560647+00:00 19994330.286933615804 27870000.000037733465 262864330.286967635155 1 60330.082888424 2024-01-21T01:59:21.559872+00:00 19994330.286788277328 27870000.000018980354 262864330.286803573370 1 60330.082899971 2024-01-21T01:59:22.557499+00:00 19994330.286965351552 27870000.000013742596 262864330.286975383759 1 60330.082911572 2024-01-21T01:59:23.559876+00:00 19994330.286846533418 27869999.999973729253 262864330.286816537380 1 60330.082923120 2024-01-21T01:59:24.557575+00:00 19994330.286821573973 27869999.999968927354 262864330.286786794662 1 60330.082934698 2024-01-21T01:59:25.557889+00:00 19994330.286918263882 27869999.999979387969 262864330.286893934011 1 60330.082946301 2024-01-21T01:59:26.560426+00:00 19994330.286811333150 27869999.999968558550 262864330.286776185036 1 60330.082957882 2024-01-21T01:59:27.560992+00:00 19994330.286728471518 27869999.999995462596 262864330.286720246077 1 60330.082969453 2024-01-21T01:59:28.560734+00:00 19994330.286964416504 27870000.000016480684 262864330.286977201700 1 60330.082981018 2024-01-21T01:59:29.559963+00:00 19994330.286742039025 27869999.999995343387 262864330.286733686924 1 60330.082992568 2024-01-21T01:59:30.557837+00:00 19994330.286957398057 27870000.000052120537 262864330.287005841732 1 60330.083004172 2024-01-21T01:59:31.560450+00:00 19994330.286620475352 27870000.000049471855 262864330.286666244268 1 60330.083015772 2024-01-21T01:59:32.562717+00:00 19994330.287012886256 27870000.000026509166 262864330.287035703659 1 60330.083027318 2024-01-21T01:59:33.560282+00:00 19994330.286891575903 27869999.999997764826 262864330.286885648966 1 60330.083039049 2024-01-21T01:59:34.573856+00:00 19994330.286688476801 27869999.999906234443 262864330.286591023207 1 60330.083050482 2024-01-21T01:59:35.561672+00:00 19994330.286854080856 27869999.999997336417 262864330.286847740412 1 60330.083062078 2024-01-21T01:59:36.563529+00:00 19994330.286911722273 27869999.999976795167 262864330.286884814501 1 60330.083073599 2024-01-21T01:59:37.558980+00:00 19994330.286847088486 27869999.999992202967 262864330.286835581064 1 60330.083085173 2024-01-21T01:59:38.558919+00:00 19994330.286764819175 27869999.999982517213 262864330.286743640900 1 60330.083096745 2024-01-21T01:59:39.558794+00:00 19994330.286918044090 27869999.999983228743 262864330.286897569895 1 60330.083108402 2024-01-21T01:59:40.565974+00:00 19994330.286710850894 27870000.000019174069 262864330.286726325750 1 60330.083120008 2024-01-21T01:59:41.568690+00:00 19994330.286909140646 27870000.000050105155 262864330.286955535412 1 60330.083131469 2024-01-21T01:59:42.558934+00:00 19994330.287132833153 27870000.000002481043 262864330.287131607533 1 60330.083143036 2024-01-21T01:59:43.558322+00:00 19994330.286613065749 27870000.000025350600 262864330.286634743214 1 60330.083154761 2024-01-21T01:59:44.571321+00:00 19994330.287026982754 27870000.000029832125 262864330.287053108215 1 60330.083166250 2024-01-21T01:59:45.564033+00:00 19994330.286913394928 27869999.999975915998 262864330.286885619164 1 60330.083177866 2024-01-21T01:59:46.567672+00:00 19994330.286882117391 27869999.999982208014 262864330.286860644817 1 60330.083189472 2024-01-21T01:59:47.570338+00:00 19994330.286585997790 27869999.999987650663 262864330.286569952965 1 60330.083201088 2024-01-21T01:59:48.573956+00:00 19994330.286931619048 27870000.000030390918 262864330.286958336830 1 60330.083212505 2024-01-21T01:59:49.560461+00:00 19994330.286984756589 27870000.000019803643 262864330.287000834942 1 60330.083224128 2024-01-21T01:59:50.564640+00:00 19994330.286942817271 27869999.999980755150 262864330.286919862032 1 60330.083235691 2024-01-21T01:59:51.563723+00:00 19994330.286897625774 27870000.000058047473 262864330.286951988935 1 60330.083247277 2024-01-21T01:59:52.564771+00:00 19994330.286926288158 27870000.000015497208 262864330.286938101053 1 60330.083258881 2024-01-21T01:59:53.567348+00:00 19994330.286651808769 27870000.000049587339 262864330.286697715521 1 60330.083270392 2024-01-21T01:59:54.561881+00:00 19994330.286908835173 27870000.000002108514 262864330.286907255650 1 60330.083282078 2024-01-21T01:59:55.571499+00:00 19994330.286854755133 27869999.999986611307 262864330.286837667227 1 60330.083293715 2024-01-21T01:59:56.576915+00:00 19994330.286967787892 27869999.999976146966 262864330.286940246820 1 60330.083305257 2024-01-21T01:59:57.574234+00:00 19994330.286794204265 27869999.999986905605 262864330.286777436733 1 60330.083316738 2024-01-21T01:59:58.566183+00:00 19994330.286690890789 27869999.999959707260 262864330.286646902561 1 60330.083328255 2024-01-21T01:59:59.561267+00:00 19994330.286815676838 27870000.000018153340 262864330.286830127239 1 60330.083340011 2024-01-21T02:00:00.576914+00:00 19994330.286755688488 27869999.999979581684 262864330.286731570959 1 60330.083351555 2024-01-21T02:00:01.574369+00:00 19994330.286953087896 27870000.000044956803 262864330.286994338036 1 60330.083363267 2024-01-21T02:00:02.586255+00:00 19994330.286767251790 27869999.999986842275 262864330.286750376225 1 60330.083374658 2024-01-21T02:00:03.570472+00:00 19994330.287133771926 27870000.000034395605 262864330.287164479494 1 60330.083386194 2024-01-21T02:00:04.567206+00:00 19994330.286731578410 27870000.000025451183 262864330.286753326654 1 60330.083397816 2024-01-21T02:00:05.571334+00:00 19994330.286776073277 27870000.000016491860 262864330.286788851023 1 60330.083409354 2024-01-21T02:00:06.568180+00:00 19994330.286831002682 27869999.999980069697 262864330.286807358265 1 60330.083420898 2024-01-21T02:00:07.565613+00:00 19994330.286857128143 27869999.999989893287 262864330.286843329668 1 60330.083432517 2024-01-21T02:00:08.569447+00:00 19994330.286770962179 27869999.999983068556 262864330.286750346422 1 60330.083444117 2024-01-21T02:00:09.571714+00:00 19994330.287106722593 27869999.999973285943 262864330.287076324224 1 60330.083455563 2024-01-21T02:00:10.560644+00:00 19994330.286873478442 27869999.999958131462 262864330.286827921867 1 60330.083467125 2024-01-21T02:00:11.559622+00:00 19994330.286792986095 27869999.999972604215 262864330.286761909723 1 60330.083478684 2024-01-21T02:00:12.558300+00:00 19994330.286677394062 27869999.999972619116 262864330.286646306515 1 60330.083490244 2024-01-21T02:00:13.557086+00:00 19994330.287206582725 27870000.000020142645 262864330.287223041058 1 60330.083501831 2024-01-21T02:00:14.558209+00:00 19994330.286718592048 27870000.000013042241 262864330.286727964878 1 60330.083513427 2024-01-21T02:00:15.560108+00:00 19994330.287064637989 27870000.000041659921 262864330.287102609873 1 60330.083525095 2024-01-21T02:00:16.568176+00:00 19994330.286899350584 27870000.000006910414 262864330.286902576685 1 60330.083536789 2024-01-21T02:00:17.578594+00:00 19994330.286726441234 27870000.000013202429 262864330.286735951900 1 60330.083548218 2024-01-21T02:00:18.566050+00:00 19994330.286825634539 27869999.999978572130 262864330.286800503731 1 60330.083559751 2024-01-21T02:00:19.562466+00:00 19994330.286772903055 27869999.999986991286 262864330.286756217480 1 60330.083571334 2024-01-21T02:00:20.563290+00:00 19994330.286894626915 27869999.999981701374 262864330.286872625351 1 60330.083582889 2024-01-21T02:00:21.561643+00:00 19994330.286726541817 27869999.999955948442 262864330.286678791046 1 60330.083594474 2024-01-21T02:00:22.562575+00:00 19994330.286915015429 27870000.000012923032 262864330.286924242973 1 60330.083606125 2024-01-21T02:00:23.569225+00:00 19994330.287012599409 27870000.000085011125 262864330.287093907595 1 60330.083617622 2024-01-21T02:00:24.562597+00:00 19994330.286972753704 27869999.999985612929 262864330.286954671144 1 60330.083629253 2024-01-21T02:00:25.567441+00:00 19994330.287002660334 27870000.000024572015 262864330.287023514509 1 60330.083640791 2024-01-21T02:00:26.564306+00:00 19994330.286904141307 27870000.000031217933 262864330.286931693554 1 60330.083652371 2024-01-21T02:00:27.564866+00:00 19994330.286889832467 27869999.999996971339 262864330.286883085966 1 60330.083663878 2024-01-21T02:00:28.559036+00:00 19994330.286784108728 27869999.999957241118 262864330.286737650633 1 60330.083675480 2024-01-21T02:00:29.561482+00:00 19994330.286810703576 27870000.000000845641 262864330.286807835102 1 60330.083687048 2024-01-21T02:00:30.560991+00:00 19994330.286845974624 27869999.999959152192 262864330.286801427603 1 60330.083698603 2024-01-21T02:00:31.559281+00:00 19994330.286520343274 27869999.999950233847 262864330.286466866732 1 60330.083710212 2024-01-21T02:00:32.562321+00:00 19994330.286896221340 27870000.000011708587 262864330.286904245615 1 60330.083721753 2024-01-21T02:00:33.559487+00:00 19994330.286644630134 27870000.000012807548 262864330.286653757095 1 60330.083733344 2024-01-21T02:00:34.560911+00:00 19994330.286737434566 27870000.000011246651 262864330.286744982004 1 60330.083744900 2024-01-21T02:00:35.559354+00:00 19994330.286797989160 27870000.000031489879 262864330.286825805902 1 60330.083756519 2024-01-21T02:00:36.563295+00:00 19994330.286944147199 27869999.999993801117 262864330.286934256554 1 60330.083768052 2024-01-21T02:00:37.559694+00:00 19994330.286902952939 27870000.000027198344 262864330.286926478148 1 60330.083779596 2024-01-21T02:00:38.557097+00:00 19994330.286779962480 27870000.000011514872 262864330.286787778139 1 60330.083791228 2024-01-21T02:00:39.562084+00:00 19994330.286883644760 27870000.000012546778 262864330.286892503500 1 60330.083802789 2024-01-21T02:00:40.561006+00:00 19994330.287077594548 27869999.999994814396 262864330.287068724632 1 60330.083814438 2024-01-21T02:00:41.567425+00:00 19994330.286853201687 27869999.999933995306 262864330.286783486605 1 60330.083825898 2024-01-21T02:00:42.557567+00:00 19994330.286832019687 27869999.999944388866 262864330.286772727966 1 60330.083837465 2024-01-21T02:00:43.557013+00:00 19994330.286789372563 27870000.000035971403 262864330.286821663380 1 60330.083849096 2024-01-21T02:00:44.561879+00:00 19994330.286846481264 27869999.999975141138 262864330.286817938089 1 60330.083860621 2024-01-21T02:00:45.557632+00:00 19994330.286668259650 27870000.000027183443 262864330.286691755056 1 60330.083872227 2024-01-21T02:00:46.560385+00:00 19994330.286758076400 27870000.000020485371 262864330.286774843931 1 60330.083883795 2024-01-21T02:00:47.559930+00:00 19994330.286850400269 27870000.000014446676 262864330.286861151457 1 60330.083895364 2024-01-21T02:00:48.559429+00:00 19994330.286727782339 27870000.000024892390 262864330.286748975515 1 60330.083906983 2024-01-21T02:00:49.563324+00:00 19994330.286833327264 27870000.000009108335 262864330.286838740110 1 60330.083918562 2024-01-21T02:00:50.563743+00:00 19994330.286963861436 27870000.000002682209 262864330.286962836981 1 60330.083930097 2024-01-21T02:00:51.560325+00:00 19994330.286771245301 27869999.999961346388 262864330.286728888750 1 60330.083941856 2024-01-21T02:00:52.576351+00:00 19994330.286733716726 27869999.999974310398 262864330.286704331636 1 60330.083953306 2024-01-21T02:00:53.565662+00:00 19994330.286944881082 27869999.999944809824 262864330.286885976791 1 60330.083964974 2024-01-21T02:00:54.573715+00:00 19994330.286956973374 27870000.000038642436 262864330.286991924047 1 60330.083976515 2024-01-21T02:00:55.570862+00:00 19994330.286885548383 27869999.999991629273 262864330.286873489618 1 60330.083988024 2024-01-21T02:00:56.565271+00:00 19994330.286856014282 27869999.999966323376 262864330.286818653345 1 60330.083999683 2024-01-21T02:00:57.572623+00:00 19994330.286776315421 27870000.000061877072 262864330.286834478378 1 60330.084011221 2024-01-21T02:00:58.569477+00:00 19994330.286911208183 27870000.000016562641 262864330.286924093962 1 60330.084022749 2024-01-21T02:00:59.565482+00:00 19994330.286698199809 27870000.000029444695 262864330.286723941565 1 60330.084034302 2024-01-21T02:01:00.563672+00:00 19994330.286905795336 27869999.999961107969 262864330.286863207817 1 60330.084045868 2024-01-21T02:01:01.563023+00:00 19994330.286991048604 27869999.999980241060 262864330.286967605352 1 60330.084057437 2024-01-21T02:01:02.562555+00:00 19994330.286959078163 27870000.000005934387 262864330.286961317062 1 60330.084069084 2024-01-21T02:01:03.568840+00:00 19994330.286882650107 27869999.999945219606 262864330.286824166775 1 60330.084080603 2024-01-21T02:01:04.564140+00:00 19994330.286623492837 27869999.999988637865 262864330.286608457565 1 60330.084092189 2024-01-21T02:01:05.565120+00:00 19994330.286841731519 27870000.000010784715 262864330.286848813295 1 60330.084103690 2024-01-21T02:01:06.558799+00:00 19994330.286878928542 27870000.000014621764 262864330.286889851093 1 60330.084115284 2024-01-21T02:01:07.560499+00:00 19994330.286852568388 27869999.999994963408 262864330.286843836308 1 60330.084126831 2024-01-21T02:01:08.558167+00:00 19994330.287011660635 27870000.000056136400 262864330.287064105272 1 60330.084138401 2024-01-21T02:01:09.557865+00:00 19994330.286803841591 27870000.000034138560 262864330.286834299564 1 60330.084150037 2024-01-21T02:01:10.563227+00:00 19994330.286869812757 27870000.000059224665 262864330.286925345659 1 60330.084161605 2024-01-21T02:01:11.562676+00:00 19994330.286751680076 27869999.999982155859 262864330.286730140448 1 60330.084173177 2024-01-21T02:01:12.562510+00:00 19994330.286903865635 27869999.999991767108 262864330.286891937256 1 60330.084184689 2024-01-21T02:01:13.557100+00:00 19994330.286781046540 27869999.999987561256 262864330.286764919758 1 60330.084196294 2024-01-21T02:01:14.559793+00:00 19994330.286810714751 27869999.999908812344 262864330.286715835333 1 60330.084207882 2024-01-21T02:01:15.561006+00:00 19994330.286774370819 27870000.000003993511 262864330.286774665117 1 60330.084219413 2024-01-21T02:01:16.557285+00:00 19994330.286918856204 27870000.000020019710 262864330.286935180426 1 60330.084230976 2024-01-21T02:01:17.556355+00:00 19994330.286925684661 27869999.999985758215 262864330.286907732487 1 60330.084242574 2024-01-21T02:01:18.558414+00:00 19994330.286870669574 27870000.000030469149 262864330.286897420883 1 60330.084254161 2024-01-21T02:01:19.559484+00:00 19994330.286820035428 27870000.000054676086 262864330.286871016026 1 60330.084265735 2024-01-21T02:01:20.559480+00:00 19994330.287021540105 27870000.000040244311 262864330.287058085203 1 60330.084277369 2024-01-21T02:01:21.564664+00:00 19994330.286729726940 27870000.000012133271 262864330.286738157272 1 60330.084289127 2024-01-21T02:01:22.580549+00:00 19994330.287052687258 27869999.999970536679 262864330.287019520998 1 60330.084300489 2024-01-21T02:01:23.562278+00:00 19994330.286725696176 27869999.999967612326 262864330.286689609289 1 60330.084312221 2024-01-21T02:01:24.575895+00:00 19994330.286792311817 27869999.999980553985 262864330.286769181490 1 60330.084323691 2024-01-21T02:01:25.566913+00:00 19994330.286844611168 27869999.999987334013 262864330.286828249693 1 60330.084335263 2024-01-21T02:01:26.566695+00:00 19994330.286951165646 27869999.999976910651 262864330.286924362183 1 60330.084346788 2024-01-21T02:01:27.562450+00:00 19994330.286960683763 27870000.000020135194 262864330.286977142096 1 60330.084358329 2024-01-21T02:01:28.559627+00:00 19994330.286788512021 27870000.000044569373 262864330.286829411983 1 60330.084369885 2024-01-21T02:01:29.558033+00:00 19994330.286850489676 27870000.000008299947 262864330.286855071783 1 60330.084381457 2024-01-21T02:01:30.557931+00:00 19994330.286784503609 27870000.000051155686 262864330.286831945181 1 60330.084393141 2024-01-21T02:01:31.567348+00:00 19994330.286668825895 27870000.000023886561 262864330.286689043045 1 60330.084404676 2024-01-21T02:01:32.564047+00:00 19994330.286652125418 27870000.000011373311 262864330.286659806967 1 60330.084416219 2024-01-21T02:01:33.561352+00:00 19994330.287248902023 27870000.000001385808 262864330.287246584892 1 60330.084427821 2024-01-21T02:01:34.563703+00:00 19994330.286893494427 27869999.999974008650 262864330.286863803864 1 60330.084439383 2024-01-21T02:01:35.562716+00:00 19994330.286531392485 27869999.999947957695 262864330.286475658417 1 60330.084451001 2024-01-21T02:01:36.566519+00:00 19994330.286911129951 27869999.999999776483 262864330.286907196045 1 60330.084462584 2024-01-21T02:01:37.567226+00:00 19994330.286969497800 27869999.999969989061 262864330.286935806274 1 60330.084474292 2024-01-21T02:01:38.578795+00:00 19994330.286804769188 27869999.999993640929 262864330.286794722080 1 60330.084485861 2024-01-21T02:01:39.578368+00:00 19994330.286891043186 27870000.000028014183 262864330.286915361881 1 60330.084497357 2024-01-21T02:01:40.571619+00:00 19994330.286693267524 27870000.000027954578 262864330.286717534065 1 60330.084508914 2024-01-21T02:01:41.570149+00:00 19994330.286845974624 27870000.000019185245 262864330.286861479282 1 60330.084520461 2024-01-21T02:01:42.567801+00:00 19994330.286853123456 27870000.000038202852 262864330.286887645721 1 60330.084532127 2024-01-21T02:01:43.575741+00:00 19994330.286798894405 27870000.000009674579 262864330.286804884672 1 60330.084543638 2024-01-21T02:01:44.570355+00:00 19994330.286828685552 27870000.000010751188 262864330.286835759878 1 60330.084555171 2024-01-21T02:01:45.566784+00:00 19994330.286792062223 27869999.999977804720 262864330.286766171455 1 60330.084566741 2024-01-21T02:01:46.566428+00:00 19994330.287014853209 27869999.999958649278 262864330.286969780922 1 60330.084578271 2024-01-21T02:01:47.562575+00:00 19994330.286699026823 27869999.999928660691 262864330.286623984575 1 60330.084589962 2024-01-21T02:01:48.572735+00:00 19994330.286872960627 27870000.000000033528 262864330.286869287491 1 60330.084601649 2024-01-21T02:01:49.582505+00:00 19994330.286820556968 27869999.999997440726 262864330.286814302206 1 60330.084613162 2024-01-21T02:01:50.577215+00:00 19994330.286904666573 27870000.000002976507 262864330.286903947592 1 60330.084624768 2024-01-21T02:01:51.579994+00:00 19994330.286790750921 27869999.999976459891 262864330.286763519049 1 60330.084636172 2024-01-21T02:01:52.565284+00:00 19994330.286843627691 27870000.000018585473 262864330.286858528852 1 60330.084647752 2024-01-21T02:01:53.565803+00:00 19994330.286931298673 27870000.000040490180 262864330.286968111992 1 60330.084659343 2024-01-21T02:01:54.567221+00:00 19994330.286848526448 27869999.999973189086 262864330.286817997694 1 60330.084671066 2024-01-21T02:01:55.580077+00:00 19994330.287048604339 27869999.999997708946 262864330.287042617798 1 60330.084682542 2024-01-21T02:01:56.571601+00:00 19994330.286761187017 27869999.999980192631 262864330.286737680435 1 60330.084694068 2024-01-21T02:01:57.567500+00:00 19994330.287036057562 27869999.999998949468 262864330.287031322718 1 60330.084705676 2024-01-21T02:01:58.570387+00:00 19994330.286859359592 27870000.000003229827 262864330.286858886480 1 60330.084717263 2024-01-21T02:01:59.571519+00:00 19994330.286767512560 27869999.999987278134 262864330.286751091480 1 60330.084728753 2024-01-21T02:02:00.564244+00:00 19994330.286841884255 27870000.000017389655 262864330.286855578423 1 60330.084740426 2024-01-21T02:02:01.572836+00:00 19994330.286927707493 27870000.000034797937 262864330.286958813667 1 60330.084751952 2024-01-21T02:02:02.568696+00:00 19994330.286821968853 27870000.000028666109 262864330.286846935749 1 60330.084763534 2024-01-21T02:02:03.569354+00:00 19994330.286755051464 27870000.000030599535 262864330.286781966686 1 60330.084775154 2024-01-21T02:02:04.573366+00:00 19994330.286985844374 27869999.999975610524 262864330.286957770586 1 60330.084786744 2024-01-21T02:02:05.574680+00:00 19994330.286715436727 27870000.000002030283 262864330.286713778973 1 60330.084798272 2024-01-21T02:02:06.570685+00:00 19994330.286624126136 27869999.999956231564 262864330.286576658487 1 60330.084809804 2024-01-21T02:02:07.567104+00:00 19994330.287010356784 27869999.999962083995 262864330.286968767643 1 60330.084821395 2024-01-21T02:02:08.568493+00:00 19994330.286764591932 27869999.999958071858 262864330.286718964577 1 60330.084832880 2024-01-21T02:02:09.560823+00:00 19994330.286865726113 27869999.999990880489 262864330.286852896214 1 60330.084844492 2024-01-21T02:02:10.564139+00:00 19994330.286847684532 27869999.999956537038 262864330.286800533533 1 60330.084856011 2024-01-21T02:02:11.559332+00:00 19994330.286983460188 27869999.999985311180 262864330.286965072155 1 60330.084867631 2024-01-21T02:02:12.563283+00:00 19994330.286825977266 27870000.000025842339 262864330.286848127842 1 60330.084879233 2024-01-21T02:02:13.565679+00:00 19994330.286625713110 27870000.000044900924 262864330.286666929722 1 60330.084890746 2024-01-21T02:02:14.560443+00:00 19994330.286839116365 27869999.999996360391 262864330.286831796169 1 60330.084902416 2024-01-21T02:02:15.568785+00:00 19994330.286832075566 27870000.000014845282 262864330.286843210459 1 60330.084913879 2024-01-21T02:02:16.559155+00:00 19994330.286923214793 27870000.000000506639 262864330.286920011044 1 60330.084925436 2024-01-21T02:02:17.557716+00:00 19994330.286724876612 27869999.999957688153 262864330.286678850651 1 60330.084937055 2024-01-21T02:02:18.561553+00:00 19994330.286904070526 27869999.999976772815 262864330.286877155304 1 60330.084948874 2024-01-21T02:02:19.582675+00:00 19994330.286916229874 27869999.999991524965 262864330.286904066801 1 60330.084960258 2024-01-21T02:02:20.566255+00:00 19994330.286761678755 27869999.999977923930 262864330.286735892296 1 60330.084971769 2024-01-21T02:02:21.560856+00:00 19994330.286898642778 27869999.999967779964 262864330.286862730980 1 60330.084983329 2024-01-21T02:02:22.559674+00:00 19994330.286955416203 27870000.000015035272 262864330.286966741085 1 60330.084994980 2024-01-21T02:02:23.566264+00:00 19994330.286742754281 27870000.000004179776 262864330.286743223667 1 60330.085006610 2024-01-21T02:02:24.571073+00:00 19994330.286641292274 27870000.000068947673 262864330.286706566811 1 60330.085018083 2024-01-21T02:02:25.562318+00:00 19994330.287043690681 27870000.000034965575 262864330.287074953318 1 60330.085029675 2024-01-21T02:02:26.563906+00:00 19994330.286816570908 27870000.000033050776 262864330.286845922470 1 60330.085041207 2024-01-21T02:02:27.560332+00:00 19994330.286820780486 27869999.999973073602 262864330.286790132523 1 60330.085052749 2024-01-21T02:02:28.557534+00:00 19994330.286711219698 27870000.000018022954 262864330.286725550890 1 60330.085064352 2024-01-21T02:02:29.559986+00:00 19994330.286945693195 27869999.999970763922 262864330.286912769079 1 60330.085075902 2024-01-21T02:02:30.557928+00:00 19994330.286706283689 27869999.999976631254 262864330.286679208279 1 60330.085087539 2024-01-21T02:02:31.563335+00:00 19994330.286898497492 27869999.999939735979 262864330.286834537983 1 60330.085099126 2024-01-21T02:02:32.564476+00:00 19994330.286797426641 27870000.000028811395 262864330.286822557449 1 60330.085110671 2024-01-21T02:02:33.561976+00:00 19994330.286938644946 27869999.999957468361 262864330.286892414093 1 60330.085122272 2024-01-21T02:02:34.564339+00:00 19994330.286875255406 27870000.000036075711 262864330.286907613277 1 60330.085133905 2024-01-21T02:02:35.569401+00:00 19994330.286858834326 27870000.000023938715 262864330.286879062653 1 60330.085145363 2024-01-21T02:02:36.559320+00:00 19994330.286790776998 27870000.000016521662 262864330.286803603172 1 60330.085156989 2024-01-21T02:02:37.563876+00:00 19994330.286675304174 27870000.000001780689 262864330.286673396826 1 60330.085168531 2024-01-21T02:02:38.561071+00:00 19994330.286898687482 27869999.999998465180 262864330.286893427372 1 60330.085180057 2024-01-21T02:02:39.556936+00:00 19994330.286818839610 27869999.999990031123 262864330.286805182695 1 60330.085191706 2024-01-21T02:02:40.563375+00:00 19994330.286787398160 27869999.999981809407 262864330.286765515804 1 60330.085203230 2024-01-21T02:02:41.559116+00:00 19994330.286727607250 27870000.000014379621 262864330.286738276482 1 60330.085214857 2024-01-21T02:02:42.563599+00:00 19994330.286791879684 27869999.999952144921 262864330.286740332842 1 60330.085226374 2024-01-21T02:02:43.558732+00:00 19994330.286867301911 27869999.999979764223 262864330.286843359470 1 60330.085237939 2024-01-21T02:02:44.557898+00:00 19994330.286885559559 27870000.000027250499 262864330.286909103394 1 60330.085249564 2024-01-21T02:02:45.562324+00:00 19994330.286968618631 27870000.000018991530 262864330.286983907223 1 60330.085261191 2024-01-21T02:02:46.566891+00:00 19994330.286700941622 27870000.000027190894 262864330.286724418402 1 60330.085272698 2024-01-21T02:02:47.561069+00:00 19994330.286726891994 27870000.000059273094 262864330.286782473326 1 60330.085284298 2024-01-21T02:02:48.563322+00:00 19994330.286956537515 27870000.000023920089 262864330.286976784468 1 60330.085295825 2024-01-21T02:02:49.559276+00:00 19994330.286964688450 27869999.999985881150 262864330.286946862936 1 60330.085307397 2024-01-21T02:02:50.559145+00:00 19994330.286808002740 27869999.999933443964 262864330.286737769842 1 60330.085318987 2024-01-21T02:02:51.560505+00:00 19994330.286796018481 27869999.999966695905 262864330.286759018898 1 60330.085330568 2024-01-21T02:02:52.561082+00:00 19994330.286818213761 27869999.999966066331 262864330.286780565977 1 60330.085342158 2024-01-21T02:02:53.562409+00:00 19994330.287027303129 27869999.999999012798 262864330.287022620440 1 60330.085353765 2024-01-21T02:02:54.565301+00:00 19994330.287038132548 27870000.000007160008 262864330.287041604519 1 60330.085365338 2024-01-21T02:02:55.565247+00:00 19994330.286760639399 27870000.000010937452 262864330.286767870188 1 60330.085376828 2024-01-21T02:02:56.557929+00:00 19994330.286922514439 27870000.000047650188 262864330.286966472864 1 60330.085388401 2024-01-21T02:02:57.557846+00:00 19994330.286972157657 27870000.000019721687 262864330.286988198757 1 60330.085399958 2024-01-21T02:02:58.556382+00:00 19994330.286898415536 27870000.000015795231 262864330.286910504103 1 60330.085411543 2024-01-21T02:02:59.557367+00:00 19994330.286627855152 27870000.000073146075 262864330.286697298288 1 60330.085423110 2024-01-21T02:03:00.556720+00:00 19994330.286929916590 27869999.999984227121 262864330.286910444498 1 60330.085434729 2024-01-21T02:03:01.560556+00:00 19994330.286951139569 27869999.999978367239 262864330.286925792694 1 60330.085446310 2024-01-21T02:03:02.561202+00:00 19994330.286909159273 27869999.999954413623 262864330.286859869957 1 60330.085457901 2024-01-21T02:03:03.562664+00:00 19994330.287073701620 27869999.999962858856 262864330.287032872438 1 60330.085469464 2024-01-21T02:03:04.561687+00:00 19994330.286826666445 27869999.999971594661 262864330.286794573069 1 60330.085481081 2024-01-21T02:03:05.565410+00:00 19994330.286708567291 27870000.000036757439 262864330.286741614342 1 60330.085492632 2024-01-21T02:03:06.563385+00:00 19994330.286863494664 27870000.000025440007 262864330.286885261536 1 60330.085504139 2024-01-21T02:03:07.557616+00:00 19994330.287023380399 27870000.000023905188 262864330.287043571472 1 60330.085515768 2024-01-21T02:03:08.562375+00:00 19994330.286939870566 27869999.999991878867 262864330.286928057671 1 60330.085527331 2024-01-21T02:03:09.561402+00:00 19994330.286810301244 27870000.000053886324 262864330.286860495806 1 60330.085538847 2024-01-21T02:03:10.556381+00:00 19994330.286830410361 27869999.999990392476 262864330.286817133427 1 60330.085550471 2024-01-21T02:03:11.560664+00:00 19994330.286765664816 27870000.000000447035 262864330.286762416363 1 60330.085562056 2024-01-21T02:03:12.561672+00:00 19994330.286845136434 27869999.999975636601 262864330.286817073822 1 60330.085573637 2024-01-21T02:03:13.562219+00:00 19994330.286937940866 27869999.999979350716 262864330.286913603544 1 60330.085585198 2024-01-21T02:03:14.561114+00:00 19994330.286732334644 27869999.999961990863 262864330.286690652370 1 60330.085596767 2024-01-21T02:03:15.560713+00:00 19994330.287044495344 27870000.000009968877 262864330.287050753832 1 60330.085608312 2024-01-21T02:03:16.558191+00:00 19994330.286919232458 27870000.000007297844 262864330.286922842264 1 60330.085619922 2024-01-21T02:03:17.561286+00:00 19994330.287044420838 27870000.000052999705 262864330.287093698978 1 60330.085631535 2024-01-21T02:03:18.564645+00:00 19994330.286720398813 27870000.000015005469 262864330.286731719971 1 60330.085643074 2024-01-21T02:03:19.561639+00:00 19994330.287067376077 27870000.000043023378 262864330.287106722593 1 60330.085654685 2024-01-21T02:03:20.564759+00:00 19994330.286719590425 27870000.000016726553 262864330.286732614040 1 60330.085666266 2024-01-21T02:03:21.565362+00:00 19994330.286753449589 27870000.000022295862 262864330.286772042513 1 60330.085677873 2024-01-21T02:03:22.568282+00:00 19994330.287051949650 27869999.999969813973 262864330.287018060684 1 60330.085689397 2024-01-21T02:03:23.563913+00:00 19994330.286983184516 27870000.000008691102 262864330.286988198757 1 60330.085701089 2024-01-21T02:03:24.574090+00:00 19994330.286774557084 27869999.999949350953 262864330.286720186472 1 60330.085712574 2024-01-21T02:03:25.566450+00:00 19994330.286814946681 27869999.999975435436 262864330.286786705256 1 60330.085724124 2024-01-21T02:03:26.564285+00:00 19994330.286833260208 27869999.999961320311 262864330.286790877581 1 60330.085735652 2024-01-21T02:03:27.560339+00:00 19994330.286927703768 27870000.000010304153 262864330.286934316158 1 60330.085747265 2024-01-21T02:03:28.563712+00:00 19994330.286778856069 27870000.000046644360 262864330.286821812391 1 60330.085758934 2024-01-21T02:03:29.571862+00:00 19994330.286841318011 27870000.000013764948 262864330.286851406097 1 60330.085770484 2024-01-21T02:03:30.569794+00:00 19994330.286927308887 27870000.000005949289 262864330.286929577589 1 60330.085781941 2024-01-21T02:03:31.559693+00:00 19994330.286869235337 27870000.000033244491 262864330.286898791790 1 60330.085793535 2024-01-21T02:03:32.561459+00:00 19994330.286703076214 27869999.999981548637 262864330.286680936813 1 60330.085805094 2024-01-21T02:03:33.560139+00:00 19994330.286953810602 27870000.000018533319 262864330.286968648434 1 60330.085816760 2024-01-21T02:03:34.568035+00:00 19994330.286702878773 27869999.999965731055 262864330.286664903164 1 60330.085828235 2024-01-21T02:03:35.559517+00:00 19994330.286775596440 27869999.999994724989 262864330.286766618490 1 60330.085839903 2024-01-21T02:03:36.567651+00:00 19994330.286786884069 27869999.999984856695 262864330.286768049002 1 60330.085851435 2024-01-21T02:03:37.563963+00:00 19994330.286822408438 27870000.000001676381 262864330.286820381880 1 60330.085863023 2024-01-21T02:03:38.565138+00:00 19994330.286845847964 27869999.999994937330 262864330.286837100983 1 60330.085874574 2024-01-21T02:03:39.563166+00:00 19994330.286864954978 27869999.999993503094 262864330.286854773760 1 60330.085886159 2024-01-21T02:03:40.564164+00:00 19994330.286856912076 27870000.000041332096 262864330.286894559860 1 60330.085897794 2024-01-21T02:03:41.569393+00:00 19994330.286742415279 27870000.000011011958 262864330.286749750376 1 60330.085909286 2024-01-21T02:03:42.562324+00:00 19994330.287056662142 27870000.000008393079 262864330.287061363459 1 60330.085921027 2024-01-21T02:03:43.576688+00:00 19994330.286606829613 27869999.999978199601 262864330.286581307650 1 60330.085932504 2024-01-21T02:03:44.568392+00:00 19994330.286905195564 27869999.999939382076 262864330.286840885878 1 60330.085944070 2024-01-21T02:03:45.567653+00:00 19994330.286704670638 27869999.999982804060 262864330.286683768034 1 60330.085955598 2024-01-21T02:03:46.563649+00:00 19994330.286848451942 27869999.999902378768 262864330.286747127771 1 60330.085967231 2024-01-21T02:03:47.568768+00:00 19994330.286792375147 27869999.999986793846 262864330.286775469780 1 60330.085978712 2024-01-21T02:03:48.560734+00:00 19994330.286940336227 27869999.999973602593 262864330.286910235882 1 60330.085990473 2024-01-21T02:03:49.576873+00:00 19994330.286735396832 27870000.000009685755 262864330.286741375923 1 60330.086002010 2024-01-21T02:03:50.573698+00:00 19994330.286824475974 27870000.000044871122 262864330.286865651608 1 60330.086013469 2024-01-21T02:03:51.563733+00:00 19994330.287009809166 27870000.000020723790 262864330.287026822567 1 60330.086025131 2024-01-21T02:03:52.571331+00:00 19994330.286846097559 27870000.000013716519 262864330.286856114864 1 60330.086036636 2024-01-21T02:03:53.565301+00:00 19994330.286740474403 27869999.999998647720 262864330.286735445261 1 60330.086048239 2024-01-21T02:03:54.567880+00:00 19994330.286790661514 27870000.000040654093 262864330.286827623844 1 60330.086059810 2024-01-21T02:03:55.567565+00:00 19994330.286945492029 27870000.000017385930 262864330.286959171295 1 60330.086071376 2024-01-21T02:03:56.566897+00:00 19994330.286891121417 27869999.999975323677 262864330.286862760782 1 60330.086082943 2024-01-21T02:03:57.566248+00:00 19994330.286780811846 27869999.999958574772 262864330.286735683680 1 60330.086094542 2024-01-21T02:03:58.568468+00:00 19994330.286768738180 27869999.999989982694 262864330.286755025387 1 60330.086106148 2024-01-21T02:03:59.571178+00:00 19994330.286822322756 27869999.999968461692 262864330.286787092686 1 60330.086117573 2024-01-21T02:04:00.558292+00:00 19994330.286915875971 27870000.000000040978 262864330.286912202835 1 60330.086129451 2024-01-21T02:04:01.584570+00:00 19994330.286974217743 27870000.000027071685 262864330.286997586489 1 60330.086140798 2024-01-21T02:04:02.564997+00:00 19994330.286910235882 27870000.000008650124 262864330.286915183067 1 60330.086152427 2024-01-21T02:04:03.569704+00:00 19994330.286703698337 27870000.000025276095 262864330.286725282669 1 60330.086163985 2024-01-21T02:04:04.568303+00:00 19994330.286788541824 27870000.000043734908 262864330.286828607321 1 60330.086175488 2024-01-21T02:04:05.562190+00:00 19994330.286911237985 27869999.999992188066 262864330.286899745464 1 60330.086187131 2024-01-21T02:04:06.568093+00:00 19994330.286597792059 27869999.999967984855 262864330.286562085152 1 60330.086198659 2024-01-21T02:04:07.564158+00:00 19994330.286856815219 27869999.999966885895 262864330.286819994450 1 60330.086210256 2024-01-21T02:04:08.566060+00:00 19994330.286902479827 27870000.000032149255 262864330.286930948496 1 60330.086221832 2024-01-21T02:04:09.566289+00:00 19994330.286693692207 27869999.999991267920 262864330.286681264639 1 60330.086233390 2024-01-21T02:04:10.564886+00:00 19994330.286775078624 27870000.000007282943 262864330.286778658628 1 60330.086244908 2024-01-21T02:04:11.560047+00:00 19994330.287075780332 27870000.000018652529 262864330.287090748549 1 60330.086256513 2024-01-21T02:04:12.562703+00:00 19994330.286849800497 27869999.999998033047 262864330.286844134331 1 60330.086268134 2024-01-21T02:04:13.566807+00:00 19994330.287053778768 27870000.000024870038 262864330.287074923515 1 60330.086279614 2024-01-21T02:04:14.558677+00:00 19994330.286671705544 27870000.000048112124 262864330.286716103554 1 60330.086291207 2024-01-21T02:04:15.560255+00:00 19994330.286792520434 27870000.000018849969 262864330.286807656288 1 60330.086302875 2024-01-21T02:04:16.568395+00:00 19994330.286846201867 27869999.999969266355 262864330.286811769009 1 60330.086314369 2024-01-21T02:04:17.561511+00:00 19994330.286809220910 27869999.999991923571 262864330.286797463894 1 60330.086325917 2024-01-21T02:04:18.559215+00:00 19994330.286748997867 27870000.000015791506 262864330.286761105061 1 60330.086337507 2024-01-21T02:04:19.560587+00:00 19994330.286867603660 27869999.999995596707 262864330.286859512329 1 60330.086349163 2024-01-21T02:04:20.567649+00:00 19994330.286854907870 27869999.999997336417 262864330.286848545074 1 60330.086360760 2024-01-21T02:04:21.569628+00:00 19994330.286648087204 27869999.999965950847 262864330.286610364914 1 60330.086372196 2024-01-21T02:04:22.557752+00:00 19994330.287023428828 27870000.000024713576 262864330.287044435740 1 60330.086383784 2024-01-21T02:04:23.558963+00:00 19994330.286839846522 27869999.999972850084 262864330.286808997393 1 60330.086395383 2024-01-21T02:04:24.561126+00:00 19994330.286887176335 27870000.000005658716 262864330.286889135838 1 60330.086406969 2024-01-21T02:04:25.562099+00:00 19994330.286729939282 27870000.000047728419 262864330.286773979664 1 60330.086418504 2024-01-21T02:04:26.558732+00:00 19994330.286826815456 27870000.000023771077 262864330.286846905947 1 60330.086430077 2024-01-21T02:04:27.558633+00:00 19994330.286753296852 27869999.999939564615 262864330.286689162254 1 60330.086441661 2024-01-21T02:04:28.559476+00:00 19994330.286716628820 27869999.999977637082 262864330.286690592766 1 60330.086453247 2024-01-21T02:04:29.560543+00:00 19994330.287035819143 27869999.999986089766 262864330.287018209696 1 60330.086464870 2024-01-21T02:04:30.564795+00:00 19994330.286937732249 27869999.999941032380 262864330.286875069141 1 60330.086476387 2024-01-21T02:04:31.559815+00:00 19994330.286377917975 27870000.000019963831 262864330.286394178867 1 60330.086487941 2024-01-21T02:04:32.558140+00:00 19994330.287025962025 27869999.999995246530 262864330.287017494440 1 60330.086499532 2024-01-21T02:04:33.559583+00:00 19994330.286983784288 27870000.000041823834 262864330.287021905184 1 60330.086511157 2024-01-21T02:04:34.563919+00:00 19994330.286689031869 27869999.999997392297 262864330.286682724953 1 60330.086522655 2024-01-21T02:04:35.557391+00:00 19994330.286849971861 27870000.000037722290 262864330.286884009838 1 60330.086534267 2024-01-21T02:04:36.560673+00:00 19994330.286970634013 27869999.999982077628 262864330.286949038506 1 60330.086545827 2024-01-21T02:04:37.559483+00:00 19994330.286954294890 27870000.000046160072 262864330.286996752024 1 60330.086557390 2024-01-21T02:04:38.558507+00:00 19994330.286836832762 27869999.999995317310 262864330.286828458309 1 60330.086569032 2024-01-21T02:04:39.564355+00:00 19994330.286756820977 27869999.999968089163 262864330.286721199751 1 60330.086580609 2024-01-21T02:04:40.564623+00:00 19994330.286820221692 27869999.999994125217 262864330.286810666323 1 60330.086592119 2024-01-21T02:04:41.559055+00:00 19994330.286866374314 27869999.999948333949 262864330.286810994148 1 60330.086603675 2024-01-21T02:04:42.557512+00:00 19994330.286911718547 27870000.000003255904 262864330.286911278963 1 60330.086615268 2024-01-21T02:04:43.559136+00:00 19994330.287019193172 27869999.999984215945 262864330.286999702454 1 60330.086626874 2024-01-21T02:04:44.561961+00:00 19994330.286956924945 27869999.999975256622 262864330.286928504705 1 60330.086638460 2024-01-21T02:04:45.562923+00:00 19994330.286950357258 27870000.000064525753 262864330.287011176348 1 60330.086650043 2024-01-21T02:04:46.563705+00:00 19994330.286933157593 27870000.000041708350 262864330.286971181631 1 60330.086661556 2024-01-21T02:04:47.558419+00:00 19994330.286445751786 27870000.000021647662 262864330.286463677883 1 60330.086673138 2024-01-21T02:04:48.559131+00:00 19994330.287043966353 27870000.000017903745 262864330.287058174610 1 60330.086685032 2024-01-21T02:04:49.586764+00:00 19994330.286747269332 27870000.000029910356 262864330.286773502827 1 60330.086696398 2024-01-21T02:04:50.568788+00:00 19994330.287105906755 27869999.999984256923 262864330.287086486816 1 60330.086708107 2024-01-21T02:04:51.580490+00:00 19994330.286676570773 27869999.999977007508 262864330.286649882793 1 60330.086719465 2024-01-21T02:04:52.561830+00:00 19994330.286919180304 27869999.999941118062 262864330.286856591702 1 60330.086731128 2024-01-21T02:04:53.569489+00:00 19994330.286725673825 27870000.000024892390 262864330.286746859550 1 60330.086742662 2024-01-21T02:04:54.566007+00:00 19994330.286801163107 27869999.999935232103 262864330.286732703447 1 60330.086754320 2024-01-21T02:04:55.573250+00:00 19994330.286916762590 27869999.999981004745 262864330.286894083023 1 60330.086765880 2024-01-21T02:04:56.571991+00:00 19994330.286830253899 27870000.000026140362 262864330.286852687597 1 60330.086777360 2024-01-21T02:04:57.563941+00:00 19994330.286978222430 27870000.000003788620 262864330.286978304386 1 60330.086788924 2024-01-21T02:04:58.563042+00:00 19994330.286819543689 27870000.000036474317 262864330.286852329969 1 60330.086800606 2024-01-21T02:04:59.572385+00:00 19994330.286660846323 27870000.000000938773 262864330.286658108234 1 60330.086812145 2024-01-21T02:05:00.569346+00:00 19994330.287011478096 27870000.000006578863 262864330.287014365196 1 60330.086823830 2024-01-21T02:05:01.578922+00:00 19994330.287057470530 27870000.000010758638 262864330.287064522505 1 60330.086835270 2024-01-21T02:05:02.567319+00:00 19994330.286447055638 27869999.999982733279 262864330.286426097155 1 60330.086846828 2024-01-21T02:05:03.565965+00:00 19994330.286900039762 27869999.999944135547 262864330.286840498447 1 60330.086858419 2024-01-21T02:05:04.567431+00:00 19994330.287045102566 27869999.999958138913 262864330.286999523640 1 60330.086869976 2024-01-21T02:05:05.565942+00:00 19994330.286682751030 27870000.000010527670 262864330.286689579487 1 60330.086881560 2024-01-21T02:05:06.566814+00:00 19994330.286770127714 27869999.999996960163 262864330.286763399839 1 60330.086893097 2024-01-21T02:05:07.563610+00:00 19994330.286945428699 27870000.000001281500 262864330.286943018436 1 60330.086904651 2024-01-21T02:05:08.561793+00:00 19994330.287022281438 27870000.000009912997 262864330.287028521299 1 60330.086916219 2024-01-21T02:05:09.561324+00:00 19994330.286830235273 27870000.000012665987 262864330.286839216948 1 60330.086927759 2024-01-21T02:05:10.558328+00:00 19994330.286609642208 27869999.999977421016 262864330.286583364010 1 60330.086939395 2024-01-21T02:05:11.563746+00:00 19994330.286909379065 27870000.000013221055 262864330.286918908358 1 60330.086950963 2024-01-21T02:05:12.563197+00:00 19994330.286588072777 27870000.000003088266 262864330.286587476730 1 60330.086962501 2024-01-21T02:05:13.560087+00:00 19994330.286939188838 27869999.999953597784 262864330.286889076233 1 60330.086974151 2024-01-21T02:05:14.566647+00:00 19994330.286982171237 27869999.999955404550 262864330.286933898926 1 60330.086985662 2024-01-21T02:05:15.561144+00:00 19994330.286988403648 27869999.999987941235 262864330.286972641945 1 60330.086997183 2024-01-21T02:05:16.556583+00:00 19994330.286680690944 27870000.000036980957 262864330.286713987589 1 60330.087008798 2024-01-21T02:05:17.560195+00:00 19994330.286741901189 27869999.999969005585 262864330.286707222462 1 60330.087020356 2024-01-21T02:05:18.558789+00:00 19994330.286855317652 27870000.000030964613 262864330.286882579327 1 60330.087031922 2024-01-21T02:05:19.558066+00:00 19994330.286746885628 27870000.000036206096 262864330.286779403687 1 60330.087043528 2024-01-21T02:05:20.560837+00:00 19994330.286976277828 27870000.000036124140 262864330.287008702755 1 60330.087055120 2024-01-21T02:05:21.562349+00:00 19994330.286862563342 27869999.999983776361 262864330.286842644215 1 60330.087066681 2024-01-21T02:05:22.561206+00:00 19994330.286881834269 27870000.000003639609 262864330.286881774664 1 60330.087078206 2024-01-21T02:05:23.557043+00:00 19994330.286805506796 27869999.999909091741 262864330.286710917950 1 60330.087089789 2024-01-21T02:05:24.557766+00:00 19994330.287068776786 27869999.999946460128 262864330.287011563778 1 60330.087101367 2024-01-21T02:05:25.558086+00:00 19994330.286686867476 27870000.000004719943 262864330.286687880754 1 60330.087112968 2024-01-21T02:05:26.560448+00:00 19994330.286765195429 27869999.999967999756 262864330.286729484797 1 60330.087124503 2024-01-21T02:05:27.557029+00:00 19994330.286917708814 27870000.000033479184 262864330.286947488785 1 60330.087136094 2024-01-21T02:05:28.558470+00:00 19994330.286886934191 27870000.000031929463 262864330.286915153265 1 60330.087147730 2024-01-21T02:05:29.563878+00:00 19994330.286876048893 27870000.000011079013 262864330.286883443594 1 60330.087159219 2024-01-21T02:05:30.556539+00:00 19994330.286802329123 27870000.000008255243 262864330.286806881428 1 60330.087170827 2024-01-21T02:05:31.559460+00:00 19994330.286833614111 27869999.999996762723 262864330.286826670170 1 60330.087182380 2024-01-21T02:05:32.557662+00:00 19994330.286832511425 27869999.999990757555 262864330.286819577217 1 60330.087193968 2024-01-21T02:05:33.558865+00:00 19994330.286863628775 27869999.999994944781 262864330.286854863167 1 60330.087205545 2024-01-21T02:05:34.559108+00:00 19994330.286836408079 27869999.999972876161 262864330.286805599928 1 60330.087217103 2024-01-21T02:05:35.557705+00:00 19994330.286823976785 27869999.999960005283 262864330.286780297756 1 60330.087228688 2024-01-21T02:05:36.558702+00:00 19994330.286856997758 27869999.999979171902 262864330.286832481623 1 60330.087240388 2024-01-21T02:05:37.569525+00:00 19994330.286868825555 27870000.000030413270 262864330.286895513535 1 60330.087251889 2024-01-21T02:05:38.563174+00:00 19994330.286862976849 27870000.000032268465 262864330.286891549826 1 60330.087263487 2024-01-21T02:05:39.565279+00:00 19994330.286834705621 27869999.999986872077 262864330.286817908287 1 60330.087275085 2024-01-21T02:05:40.567296+00:00 19994330.286707893014 27870000.000034302473 262864330.286738514900 1 60330.087286699 2024-01-21T02:05:41.570802+00:00 19994330.286977548152 27870000.000040326267 262864330.287014186382 1 60330.087298333 2024-01-21T02:05:42.575926+00:00 19994330.286763321608 27870000.000013254583 262864330.286772876978 1 60330.087309790 2024-01-21T02:05:43.565828+00:00 19994330.286871813238 27870000.000002231449 262864330.286870360374 1 60330.087321288 2024-01-21T02:05:44.559276+00:00 19994330.286786470562 27869999.999978858978 262864330.286761641502 1 60330.087332874 2024-01-21T02:05:45.560326+00:00 19994330.286872837692 27870000.000009708107 262864330.286878854036 1 60330.087344487 2024-01-21T02:05:46.563658+00:00 19994330.286778870970 27869999.999943789095 262864330.286718964577 1 60330.087356075 2024-01-21T02:05:47.564857+00:00 19994330.286973711103 27869999.999954722822 262864330.286924749613 1 60330.087367702 2024-01-21T02:05:48.569439+00:00 19994330.287057291716 27869999.999992728233 262864330.287046313286 1 60330.087379244 2024-01-21T02:05:49.566640+00:00 19994330.286935575306 27870000.000014364719 262864330.286946237087 1 60330.087390773 2024-01-21T02:05:50.562823+00:00 19994330.286761723459 27870000.000045709312 262864330.286803752184 1 60330.087402384 2024-01-21T02:05:51.565964+00:00 19994330.286759234965 27870000.000044275075 262864330.286799818277 1 60330.087413957 2024-01-21T02:05:52.565918+00:00 19994330.287073031068 27870000.000051882118 262864330.287121236324 1 60330.087425545 2024-01-21T02:05:53.567127+00:00 19994330.286881156266 27870000.000008333474 262864330.286885797977 1 60330.087437219 2024-01-21T02:05:54.575720+00:00 19994330.286818753928 27870000.000016551465 262864330.286831587553 1 60330.087448639 2024-01-21T02:05:55.562411+00:00 19994330.286741465330 27869999.999989718199 262864330.286727488041 1 60330.087460274 2024-01-21T02:05:56.567647+00:00 19994330.286858528852 27870000.000005953014 262864330.286860793829 1 60330.087471847 2024-01-21T02:05:57.567588+00:00 19994330.286795247346 27869999.999956183136 262864330.286747753620 1 60330.087483393 2024-01-21T02:05:58.565134+00:00 19994330.286647349596 27869999.999981787056 262864330.286625444889 1 60330.087495036 2024-01-21T02:05:59.571123+00:00 19994330.287021446973 27870000.000013601035 262864330.287031352520 1 60330.087506599 2024-01-21T02:06:00.570178+00:00 19994330.286862913519 27870000.000004157424 262864330.286863386631 1 60330.087518106 2024-01-21T02:06:01.564370+00:00 19994330.287049405277 27870000.000036947429 262864330.287082672119 1 60330.087529683 2024-01-21T02:06:02.564589+00:00 19994330.286756340414 27870000.000027120113 262864330.286779761314 1 60330.087541387 2024-01-21T02:06:03.575889+00:00 19994330.286858521402 27870000.000024463981 262864330.286879301071 1 60330.087552833 2024-01-21T02:06:04.564803+00:00 19994330.286869816482 27870000.000012859702 262864330.286879003048 1 60330.087564419 2024-01-21T02:06:05.565832+00:00 19994330.287042953074 27869999.999975007027 262864330.287014245987 1 60330.087575973 2024-01-21T02:06:06.564055+00:00 19994330.286812368780 27869999.999978575855 262864330.286787241697 1 60330.087587498 2024-01-21T02:06:07.559854+00:00 19994330.287226155400 27870000.000005956739 262864330.287228405476 1 60330.087599148 2024-01-21T02:06:08.566336+00:00 19994330.286355141550 27869999.999948151410 262864330.286299586296 1 60330.087610746 2024-01-21T02:06:09.568438+00:00 19994330.287034559995 27870000.000003207475 262864330.287034094334 1 60330.087622273 2024-01-21T02:06:10.564411+00:00 19994330.286852400750 27869999.999997798353 262864330.286846488714 1 60330.087633847 2024-01-21T02:06:11.564391+00:00 19994330.286813464016 27869999.999982297421 262864330.286792069674 1 60330.087645465 2024-01-21T02:06:12.568160+00:00 19994330.286863710731 27870000.000053189695 262864330.286913216114 1 60330.087657044 2024-01-21T02:06:13.568629+00:00 19994330.286647759378 27870000.000010967255 262864330.286655038595 1 60330.087668690 2024-01-21T02:06:14.574787+00:00 19994330.286978833377 27870000.000056013465 262864330.287031173706 1 60330.087680181 2024-01-21T02:06:15.567681+00:00 19994330.286743789911 27869999.999978512526 262864330.286718606949 1 60330.087691709 2024-01-21T02:06:16.563700+00:00 19994330.286985781044 27869999.999973312020 262864330.286955386400 1 60330.087703269 2024-01-21T02:06:17.562413+00:00 19994330.286751244217 27869999.999991044402 262864330.286738604307 1 60330.087714824 2024-01-21T02:06:18.560798+00:00 19994330.287066709250 27869999.999968826771 262864330.287031829357 1 60330.087726433 2024-01-21T02:06:19.563806+00:00 19994330.286856297404 27869999.999943591654 262864330.286796182394 1 60330.087737985 2024-01-21T02:06:20.561892+00:00 19994330.287087410688 27869999.999956693500 262864330.287040412426 1 60330.087749660 2024-01-21T02:06:21.570571+00:00 19994330.286730132997 27869999.999959882349 262864330.286686331034 1 60330.087761214 2024-01-21T02:06:22.568911+00:00 19994330.286934815347 27870000.000004641712 262864330.286935776472 1 60330.087772753 2024-01-21T02:06:23.565890+00:00 19994330.286917943507 27870000.000019595027 262864330.286933869123 1 60330.087784319 2024-01-21T02:06:24.565195+00:00 19994330.286765247583 27870000.000015214086 262864330.286776751280 1 60330.087795878 2024-01-21T02:06:25.563886+00:00 19994330.286655526608 27870000.000047903508 262864330.286699712276 1 60330.087807459 2024-01-21T02:06:26.564475+00:00 19994330.286827608943 27869999.999997034669 262864330.286820948124 1 60330.087819322 2024-01-21T02:06:27.589467+00:00 19994330.286748390645 27870000.000059247017 262864330.286803930998 1 60330.087830573 2024-01-21T02:06:28.561517+00:00 19994330.286910168827 27869999.999962743372 262864330.286869227886 1 60330.087842122 2024-01-21T02:06:29.559349+00:00 19994330.286862615496 27869999.999977458268 262864330.286836385727 1 60330.087853750 2024-01-21T02:06:30.564034+00:00 19994330.286831550300 27869999.999948546290 262864330.286776423454 1 60330.087865291 2024-01-21T02:06:31.561126+00:00 19994330.286897748709 27870000.000029955059 262864330.286924004555 1 60330.087876882 2024-01-21T02:06:32.562653+00:00 19994330.286670517176 27869999.999945681542 262864330.286612480879 1 60330.087888440 2024-01-21T02:06:33.561210+00:00 19994330.287104073912 27869999.999989457428 262864330.287089824677 1 60330.087900037 2024-01-21T02:06:34.563226+00:00 19994330.286644395441 27870000.000030536205 262864330.286671251059 1 60330.087911573 2024-01-21T02:06:35.559875+00:00 19994330.286891039461 27870000.000043064356 262864330.286930412054 1 60330.087923129 2024-01-21T02:06:36.558341+00:00 19994330.286943372339 27870000.000003546476 262864330.286943227053 1 60330.087934744 2024-01-21T02:06:37.561868+00:00 19994330.286948103458 27869999.999996118248 262864330.286940544844 1 60330.087946326 2024-01-21T02:06:38.562547+00:00 19994330.286935314536 27870000.000007342547 262864330.286938965321 1 60330.087957875 2024-01-21T02:06:39.560429+00:00 19994330.286819349974 27869999.999961897731 262864330.286777555943 1 60330.087969488 2024-01-21T02:06:40.563713+00:00 19994330.286756932735 27869999.999975159764 262864330.286728382111 1 60330.087980982 2024-01-21T02:06:41.556837+00:00 19994330.286775752902 27869999.999957233667 262864330.286729276180 1 60330.087992565 2024-01-21T02:06:42.557628+00:00 19994330.287008859217 27870000.000028148293 262864330.287033289671 1 60330.088004131 2024-01-21T02:06:43.556898+00:00 19994330.286805350333 27870000.000011090189 262864330.286812752485 1 60330.088015723 2024-01-21T02:06:44.558474+00:00 19994330.286721337587 27870000.000003956258 262864330.286721616983 1 60330.088027319 2024-01-21T02:06:45.560397+00:00 19994330.286991953850 27870000.000026628375 262864330.287014901638 1 60330.088038927 2024-01-21T02:06:46.563278+00:00 19994330.286796290427 27870000.000041469932 262864330.286834090948 1 60330.088050452 2024-01-21T02:06:47.559014+00:00 19994330.287066563964 27870000.000004064292 262864330.287066936493 1 60330.088062028 2024-01-21T02:06:48.559263+00:00 19994330.286676160991 27869999.999990653247 262864330.286663115025 1 60330.088073651 2024-01-21T02:06:49.563448+00:00 19994330.286920875311 27869999.999977342784 262864330.286894530058 1 60330.088085176 2024-01-21T02:06:50.559189+00:00 19994330.286788262427 27869999.999965082854 262864330.286749631166 1 60330.088096770 2024-01-21T02:06:51.560980+00:00 19994330.286815304309 27869999.999965000898 262864330.286776632071 1 60330.088108324 2024-01-21T02:06:52.559203+00:00 19994330.286694698036 27869999.999988079071 262864330.286679089069 1 60330.088119905 2024-01-21T02:06:53.559739+00:00 19994330.286884356290 27869999.999997429550 262864330.286878108978 1 60330.088131457 2024-01-21T02:06:54.557899+00:00 19994330.286841802299 27870000.000051561743 262864330.286889672279 1 60330.088143038 2024-01-21T02:06:55.558493+00:00 19994330.286810733378 27870000.000057708472 262864330.286864727736 1 60330.088154654 2024-01-21T02:06:56.562144+00:00 19994330.287132326514 27870000.000084035099 262864330.287212669849 1 60330.088166242 2024-01-21T02:06:57.563315+00:00 19994330.286856953055 27870000.000003166497 262864330.286856412888 1 60330.088177804 2024-01-21T02:06:58.562239+00:00 19994330.286875627935 27869999.999997060746 262864330.286868989468 1 60330.088189424 2024-01-21T02:06:59.566255+00:00 19994330.286998137832 27870000.000008609146 262864330.287003040314 1 60330.088200979 2024-01-21T02:07:00.564604+00:00 19994330.287020742893 27869999.999993063509 262864330.287010103464 1 60330.088212536 2024-01-21T02:07:01.563108+00:00 19994330.286861889064 27869999.999951548874 262864330.286809742451 1 60330.088224133 2024-01-21T02:07:02.565141+00:00 19994330.286629244685 27869999.999957375228 262864330.286582946777 1 60330.088235771 2024-01-21T02:07:03.570636+00:00 19994330.286902621388 27869999.999966368079 262864330.286865293980 1 60330.088247264 2024-01-21T02:07:04.563597+00:00 19994330.286774050444 27870000.000018674880 262864330.286789029837 1 60330.088258822 2024-01-21T02:07:05.562243+00:00 19994330.286875076592 27869999.999964352697 262864330.286835730076 1 60330.088270424 2024-01-21T02:07:06.564670+00:00 19994330.286737140268 27870000.000079181045 262864330.286812633276 1 60330.088282031 2024-01-21T02:07:07.567468+00:00 19994330.286867298186 27870000.000051479787 262864330.286915063858 1 60330.088293654 2024-01-21T02:07:08.571706+00:00 19994330.286767601967 27870000.000049684197 262864330.286813586950 1 60330.088305065 2024-01-21T02:07:09.557647+00:00 19994330.286875240505 27870000.000001013279 262864330.286872565746 1 60330.088316713 2024-01-21T02:07:10.564035+00:00 19994330.286909930408 27870000.000003825873 262864330.286910057068 1 60330.088328276 2024-01-21T02:07:11.563065+00:00 19994330.286803994328 27870000.000039100647 262864330.286839395761 1 60330.088339883 2024-01-21T02:07:12.565903+00:00 19994330.286974746734 27869999.999987695366 262864330.286958754063 1 60330.088351417 2024-01-21T02:07:13.562470+00:00 19994330.286655299366 27869999.999969854951 262864330.286621451378 1 60330.088362964 2024-01-21T02:07:14.560128+00:00 19994330.286890808493 27869999.999959070235 262864330.286846190691 1 60330.088374525 2024-01-21T02:07:15.559008+00:00 19994330.286774586886 27869999.999968972057 262864330.286739856005 1 60330.088386121 2024-01-21T02:07:16.560832+00:00 19994330.286788657308 27869999.999989088625 262864330.286774039268 1 60330.088397653 2024-01-21T02:07:17.557199+00:00 19994330.286948200315 27870000.000063180923 262864330.287007689476 1 60330.088409253 2024-01-21T02:07:18.559514+00:00 19994330.287007570267 27870000.000002030283 262864330.287005901337 1 60330.088420860 2024-01-21T02:07:19.562263+00:00 19994330.286649473011 27870000.000007074326 262864330.286652833223 1 60330.088432371 2024-01-21T02:07:20.556852+00:00 19994330.286731939763 27869999.999984022230 262864330.286712259054 1 60330.088443968 2024-01-21T02:07:21.558839+00:00 19994330.286766856909 27870000.000021800399 262864330.286784976721 1 60330.088455531 2024-01-21T02:07:22.557866+00:00 19994330.286896884441 27870000.000014092773 262864330.286907285452 1 60330.088467129 2024-01-21T02:07:23.559900+00:00 19994330.286894105375 27869999.999974004924 262864330.286864429712 1 60330.088478683 2024-01-21T02:07:24.558249+00:00 19994330.286769609898 27869999.999921124429 262864330.286687016487 1 60330.088490269 2024-01-21T02:07:25.559244+00:00 19994330.286968816072 27869999.999981906265 262864330.286947041750 1 60330.088501825 2024-01-21T02:07:26.557716+00:00 19994330.287061844021 27870000.000011570752 262864330.287069708109 1 60330.088513463 2024-01-21T02:07:27.563187+00:00 19994330.286719359457 27870000.000030867755 262864330.286746531725 1 60330.088524993 2024-01-21T02:07:28.559359+00:00 19994330.286715351045 27870000.000014476478 262864330.286726146936 1 60330.088536564 2024-01-21T02:07:29.559109+00:00 19994330.286592409015 27870000.000022344291 262864330.286611080170 1 60330.088548169 2024-01-21T02:07:30.561743+00:00 19994330.287041999400 27870000.000095568597 262864330.287133872509 1 60330.088559715 2024-01-21T02:07:31.559351+00:00 19994330.286840982735 27870000.000030554831 262864330.286867827177 1 60330.088571351 2024-01-21T02:07:32.564719+00:00 19994330.286723874509 27870000.000002980232 262864330.286723166704 1 60330.088582871 2024-01-21T02:07:33.560021+00:00 19994330.286634650081 27869999.999994684011 262864330.286625653505 1 60330.088594460 2024-01-21T02:07:34.561340+00:00 19994330.286664411426 27869999.999990366399 262864330.286651074886 1 60330.088606002 2024-01-21T02:07:35.558533+00:00 19994330.286958530545 27869999.999937638640 262864330.286892473698 1 60330.088617568 2024-01-21T02:07:36.557865+00:00 19994330.286838669330 27869999.999964080751 262864330.286799073219 1 60330.088629203 2024-01-21T02:07:37.563159+00:00 19994330.286828141659 27869999.999992426485 262864330.286816865206 1 60330.088640718 2024-01-21T02:07:38.558019+00:00 19994330.286740202457 27869999.999984998256 262864330.286721527576 1 60330.088652304 2024-01-21T02:07:39.559066+00:00 19994330.287163659930 27870000.000016734004 262864330.287176728249 1 60330.088663940 2024-01-21T02:07:40.564461+00:00 19994330.286905173212 27869999.999982766807 262864330.286884248257 1 60330.088675448 2024-01-21T02:07:41.558673+00:00 19994330.286802534014 27870000.000051386654 262864330.286850214005 1 60330.088687089 2024-01-21T02:07:42.564492+00:00 19994330.286910250783 27870000.000012334436 262864330.286918878555 1 60330.088698623 2024-01-21T02:07:43.561036+00:00 19994330.286993920803 27870000.000050719827 262864330.287040948868 1 60330.088710204 2024-01-21T02:07:44.561595+00:00 19994330.286797977984 27869999.999992616475 262864330.286786884069 1 60330.088721770 2024-01-21T02:07:45.560954+00:00 19994330.286850575358 27869999.999961242080 262864330.286808133125 1 60330.088733314 2024-01-21T02:07:46.558331+00:00 19994330.286817748100 27870000.000003110617 262864330.286817163229 1 60330.088745009 2024-01-21T02:07:47.568810+00:00 19994330.286895565689 27869999.999979931861 262864330.286871820688 1 60330.088756499 2024-01-21T02:07:48.561537+00:00 19994330.286828503013 27869999.999996449798 262864330.286821246147 1 60330.088768044 2024-01-21T02:07:49.559046+00:00 19994330.286828070879 27870000.000020716339 262864330.286845088005 1 60330.088779701 2024-01-21T02:07:50.566202+00:00 19994330.286807753146 27870000.000011924654 262864330.286815971136 1 60330.088791337 2024-01-21T02:07:51.571543+00:00 19994330.286871396005 27870000.000067524612 262864330.286935240030 1 60330.088802881 2024-01-21T02:07:52.568878+00:00 19994330.286709584296 27869999.999971792102 262864330.286677688360 1 60330.088814445 2024-01-21T02:07:53.568071+00:00 19994330.286955289543 27870000.000039834529 262864330.286991447210 1 60330.088825944 2024-01-21T02:07:54.561530+00:00 19994330.286644730717 27869999.999986376613 262864330.286627411842 1 60330.088837570 2024-01-21T02:07:55.565990+00:00 19994330.286881823093 27870000.000014722347 262864330.286892861128 1 60330.088849158 2024-01-21T02:07:56.567267+00:00 19994330.286797542125 27869999.999967806041 262864330.286761671305 1 60330.088860692 2024-01-21T02:07:57.563846+00:00 19994330.286667551845 27869999.999997433275 262864330.286661297083 1 60330.088872203 2024-01-21T02:07:58.558332+00:00 19994330.286964427680 27869999.999967973679 262864330.286928683519 1 60330.088883779 2024-01-21T02:07:59.558527+00:00 19994330.286872733384 27869999.999997984618 262864330.286867022514 1 60330.088895359 2024-01-21T02:08:00.559021+00:00 19994330.286852378398 27869999.999999310821 262864330.286848008633 1 60330.088906952 2024-01-21T02:08:01.560639+00:00 19994330.287003446370 27870000.000023216009 262864330.287022978067 1 60330.088918558 2024-01-21T02:08:02.563410+00:00 19994330.286758773029 27870000.000027198344 262864330.286782294512 1 60330.088930158 2024-01-21T02:08:03.565688+00:00 19994330.286774527282 27870000.000022817403 262864330.286793649197 1 60330.088941751 2024-01-21T02:08:04.567297+00:00 19994330.286812432110 27870000.000004902482 262864330.286813616753 1 60330.088953417 2024-01-21T02:08:05.575200+00:00 19994330.286674298346 27869999.999983582646 262864330.286654174328 1 60330.088964865 2024-01-21T02:08:06.564318+00:00 19994330.287147141993 27869999.999957423657 262864330.287100851536 1 60330.088976377 2024-01-21T02:08:07.558995+00:00 19994330.286723371595 27869999.999945994467 262864330.286665678024 1 60330.088988044 2024-01-21T02:08:08.567007+00:00 19994330.286744963378 27869999.999966960400 262864330.286708205938 1 60330.088999640 2024-01-21T02:08:09.568905+00:00 19994330.286838661879 27869999.999977324158 262864330.286812275648 1 60330.089011135 2024-01-21T02:08:10.562065+00:00 19994330.286809459329 27869999.999956466258 262864330.286762237549 1 60330.089022730 2024-01-21T02:08:11.563842+00:00 19994330.286940772086 27870000.000011179596 262864330.286948263645 1 60330.089034298 2024-01-21T02:08:12.563308+00:00 19994330.286643814296 27870000.000060874969 262864330.286700993776 1 60330.089045869 2024-01-21T02:08:13.563079+00:00 19994330.286652129143 27870000.000012271106 262864330.286660701036 1 60330.089057427 2024-01-21T02:08:14.561684+00:00 19994330.286944266409 27870000.000057671219 262864330.286998242140 1 60330.089068998 2024-01-21T02:08:15.561389+00:00 19994330.287006702274 27870000.000056561083 262864330.287059575319 1 60330.089080631 2024-01-21T02:08:16.566543+00:00 19994330.286902572960 27870000.000033635646 262864330.286932528019 1 60330.089092149 2024-01-21T02:08:17.561667+00:00 19994330.286792211235 27869999.999991394579 262864330.286779910326 1 60330.089103786 2024-01-21T02:08:18.567088+00:00 19994330.286899078637 27869999.999948322773 262864330.286843717098 1 60330.089115337 2024-01-21T02:08:19.565141+00:00 19994330.286636214703 27869999.999959629029 262864330.286592125893 1 60330.089126991 2024-01-21T02:08:20.571995+00:00 19994330.286926966161 27869999.999978203326 262864330.286901473999 1 60330.089138422 2024-01-21T02:08:21.559653+00:00 19994330.286835581064 27869999.999974645674 262864330.286806523800 1 60330.089149997 2024-01-21T02:08:22.559728+00:00 19994330.286802791059 27869999.999985955656 262864330.286785066128 1 60330.089161609 2024-01-21T02:08:23.563047+00:00 19994330.286678221077 27870000.000046074390 262864330.286720603704 1 60330.089173197 2024-01-21T02:08:24.564226+00:00 19994330.287043306977 27870000.000029027462 262864330.287068635225 1 60330.089184754 2024-01-21T02:08:25.562728+00:00 19994330.286783646792 27870000.000049144030 262864330.286829084158 1 60330.089196282 2024-01-21T02:08:26.558753+00:00 19994330.286775905639 27870000.000033777207 262864330.286805987358 1 60330.089207909 2024-01-21T02:08:27.563342+00:00 19994330.287008732557 27869999.999951653183 262864330.286956697702 1 60330.089219508 2024-01-21T02:08:28.565500+00:00 19994330.286971028894 27869999.999947067350 262864330.286914408207 1 60330.089231098 2024-01-21T02:08:29.566837+00:00 19994330.286812465638 27869999.999960616231 262864330.286769360304 1 60330.089242643 2024-01-21T02:08:30.564339+00:00 19994330.286919131875 27869999.999904576689 262864330.286819994450 1 60330.089254209 2024-01-21T02:08:31.563685+00:00 19994330.286862865090 27869999.999976046383 262864330.286835193634 1 60330.089265699 2024-01-21T02:08:32.556347+00:00 19994330.286898981780 27870000.000017479062 262864330.286912739277 1 60330.089277366 2024-01-21T02:08:33.564384+00:00 19994330.286886427552 27869999.999993447214 262864330.286876171827 1 60330.089288944 2024-01-21T02:08:34.564757+00:00 19994330.286829739809 27870000.000000711530 262864330.286826759577 1 60330.089300454 2024-01-21T02:08:35.559195+00:00 19994330.286873985082 27870000.000043794513 262864330.286914110184 1 60330.089312010 2024-01-21T02:08:36.557717+00:00 19994330.286901004612 27870000.000029526651 262864330.286926835775 1 60330.089323667 2024-01-21T02:08:37.564840+00:00 19994330.286963153630 27870000.000056177378 262864330.287015646696 1 60330.089335312 2024-01-21T02:08:38.570970+00:00 19994330.286623980850 27870000.000019662082 262864330.286639958620 1 60330.089346789 2024-01-21T02:08:39.562553+00:00 19994330.287185814232 27869999.999952290207 262864330.287134408951 1 60330.089358360 2024-01-21T02:08:40.562304+00:00 19994330.286668241024 27869999.999947365373 262864330.286611914635 1 60330.089369945 2024-01-21T02:08:41.563249+00:00 19994330.286858826876 27870000.000007838011 262864330.286862969398 1 60330.089381459 2024-01-21T02:08:42.558019+00:00 19994330.286850769073 27869999.999978177249 262864330.286825269461 1 60330.089393143 2024-01-21T02:08:43.567537+00:00 19994330.286672994494 27870000.000039663166 262864330.286708950996 1 60330.089404698 2024-01-21T02:08:44.565878+00:00 19994330.286895457655 27870000.000011708587 262864330.286903470755 1 60330.089416257 2024-01-21T02:08:45.564578+00:00 19994330.286838974804 27870000.000011585653 262864330.286846876144 1 60330.089427796 2024-01-21T02:08:46.561565+00:00 19994330.286883525550 27870000.000018771738 262864330.286898612976 1 60330.089439342 2024-01-21T02:08:47.559138+00:00 19994330.286752175540 27870000.000007443130 262864330.286755919456 1 60330.089450904 2024-01-21T02:08:48.558142+00:00 19994330.287036903203 27869999.999990511686 262864330.287023723125 1 60330.089462482 2024-01-21T02:08:49.558493+00:00 19994330.286939129233 27870000.000052459538 262864330.286987900734 1 60330.089474066 2024-01-21T02:08:50.559290+00:00 19994330.286617830396 27869999.999987278134 262864330.286601424217 1 60330.089485640 2024-01-21T02:08:51.559274+00:00 19994330.286950305104 27869999.999972574413 262864330.286919176579 1 60330.089497250 2024-01-21T02:08:52.562418+00:00 19994330.286808665842 27869999.999962929636 262864330.286767899990 1 60330.089508772 2024-01-21T02:08:53.557887+00:00 19994330.286492206156 27869999.999980699271 262864330.286469191313 1 60330.089520380 2024-01-21T02:08:54.560870+00:00 19994330.286953188479 27869999.999977830797 262864330.286927312613 1 60330.089531935 2024-01-21T02:08:55.559150+00:00 19994330.286895733327 27870000.000036194921 262864330.286928206682 1 60330.089543574 2024-01-21T02:08:56.564835+00:00 19994330.286810748279 27869999.999991983175 262864330.286799043417 1 60330.089555109 2024-01-21T02:08:57.561425+00:00 19994330.287004444748 27870000.000085093081 262864330.287085831165 1 60330.089566739 2024-01-21T02:08:58.566290+00:00 19994330.286829158664 27869999.999949201941 262864330.286774694920 1 60330.089578216 2024-01-21T02:08:59.557855+00:00 19994330.286937862635 27869999.999993991107 262864330.286928147078 1 60330.089589838 2024-01-21T02:09:00.562027+00:00 19994330.286676190794 27870000.000014957041 262864330.286687463522 1 60330.089601455 2024-01-21T02:09:01.565735+00:00 19994330.286939512938 27870000.000009018928 262864330.286944836378 1 60330.089613072 2024-01-21T02:09:02.569427+00:00 19994330.286877624691 27869999.999975100160 262864330.286849021912 1 60330.089624595 2024-01-21T02:09:03.565045+00:00 19994330.286893293262 27870000.000018503517 262864330.286908090115 1 60330.089636121 2024-01-21T02:09:04.560849+00:00 19994330.286916792393 27869999.999955900013 262864330.286868989468 1 60330.089647705 2024-01-21T02:09:05.561669+00:00 19994330.286928515881 27869999.999994292855 262864330.286919087172 1 60330.089659245 2024-01-21T02:09:06.558733+00:00 19994330.286793194711 27869999.999984763563 262864330.286774277687 1 60330.089670879 2024-01-21T02:09:07.563934+00:00 19994330.286797076464 27870000.000016197562 262864330.286809593439 1 60330.089682371 2024-01-21T02:09:08.556885+00:00 19994330.286799486727 27869999.999966949224 262864330.286762744188 1 60330.089693974 2024-01-21T02:09:09.559388+00:00 19994330.286762487143 27870000.000062692910 262864330.286821484566 1 60330.089705628 2024-01-21T02:09:10.566290+00:00 19994330.286792781204 27870000.000006105751 262864330.286795198917 1 60330.089717136 2024-01-21T02:09:11.560505+00:00 19994330.286832876503 27870000.000000860542 262864330.286830037832 1 60330.089728703 2024-01-21T02:09:12.559924+00:00 19994330.286827675998 27869999.999961134046 262864330.286785125732 1 60330.089740267 2024-01-21T02:09:13.559034+00:00 19994330.286608781666 27869999.999926593155 262864330.286531686783 1 60330.089751865 2024-01-21T02:09:14.561116+00:00 19994330.286925986409 27870000.000055562705 262864330.286977827549 1 60330.089763560 2024-01-21T02:09:15.571611+00:00 19994330.286908391863 27869999.999961823225 262864330.286866515875 1 60330.089775108 2024-01-21T02:09:16.569337+00:00 19994330.286892723292 27870000.000022560358 262864330.286911576986 1 60330.089786815 2024-01-21T02:09:17.580770+00:00 19994330.286619540304 27870000.000073753297 262864330.286689609289 1 60330.089798198 2024-01-21T02:09:18.564294+00:00 19994330.286991950125 27870000.000004813075 262864330.286993086338 1 60330.089809829 2024-01-21T02:09:19.569252+00:00 19994330.286882705986 27870000.000056762248 262864330.286935776472 1 60330.089821305 2024-01-21T02:09:20.560739+00:00 19994330.286778204143 27869999.999995063990 262864330.286769568920 1 60330.089833031 2024-01-21T02:09:21.573863+00:00 19994330.286874622107 27870000.000055089593 262864330.286926001310 1 60330.089844576 2024-01-21T02:09:22.571330+00:00 19994330.286810826510 27869999.999967563897 262864330.286774694920 1 60330.089856202 2024-01-21T02:09:23.575846+00:00 19994330.286599878222 27869999.999976836145 262864330.286573022604 1 60330.089867698 2024-01-21T02:09:24.569089+00:00 19994330.286912757903 27869999.999968990684 262864330.286878079176 1 60330.089879159 2024-01-21T02:09:25.559339+00:00 19994330.286917261779 27869999.999968037009 262864330.286881625652 1 60330.089890848 2024-01-21T02:09:26.569245+00:00 19994330.286963630468 27870000.000008437783 262864330.286968380213 1 60330.089902295 2024-01-21T02:09:27.558271+00:00 19994330.286881823093 27870000.000025480986 262864330.286903619766 1 60330.089914031 2024-01-21T02:09:28.572289+00:00 19994330.286956895143 27870000.000038240105 262864330.286991447210 1 60330.089925554 2024-01-21T02:09:29.567821+00:00 19994330.286677833647 27870000.000037442893 262864330.286711573601 1 60330.089937122 2024-01-21T02:09:30.567283+00:00 19994330.286850161850 27870000.000020749867 262864330.286867201328 1 60330.089948921 2024-01-21T02:09:31.586797+00:00 19994330.286640688777 27870000.000030044466 262864330.286667048931 1 60330.089960288 2024-01-21T02:09:32.568895+00:00 19994330.286952223629 27869999.999994616956 262864330.286943137646 1 60330.089971859 2024-01-21T02:09:33.568617+00:00 19994330.286884151399 27869999.999984033406 262864330.286864489317 1 60330.089983387 2024-01-21T02:09:34.564680+00:00 19994330.286653138697 27869999.999982573092 262864330.286632001400 1 60330.089994997 2024-01-21T02:09:35.567740+00:00 19994330.286777533591 27869999.999977894127 262864330.286751717329 1 60330.090006623 2024-01-21T02:09:36.572281+00:00 19994330.286878779531 27870000.000019453466 262864330.286894559860 1 60330.090018114 2024-01-21T02:09:37.565049+00:00 19994330.286953944713 27869999.999989595264 262864330.286939859390 1 60330.090029652 2024-01-21T02:09:38.561899+00:00 19994330.286949977279 27869999.999976180494 262864330.286922454834 1 60330.090041280 2024-01-21T02:09:39.566589+00:00 19994330.286874633282 27870000.000056285411 262864330.286927223206 1 60330.090052836 2024-01-21T02:09:40.564981+00:00 19994330.286671794951 27870000.000005882233 262864330.286673963070 1 60330.090064343 2024-01-21T02:09:41.559201+00:00 19994330.286617320031 27870000.000002250075 262864330.286615878344 1 60330.090075992 2024-01-21T02:09:42.565714+00:00 19994330.286817636341 27869999.999999009073 262864330.286812961102 1 60330.090087535 2024-01-21T02:09:43.562996+00:00 19994330.286926478148 27869999.999981254339 262864330.286904036999 1 60330.090099326 2024-01-21T02:09:44.581788+00:00 19994330.286717440933 27870000.000030465424 262864330.286744207144 1 60330.090110716 2024-01-21T02:09:45.565853+00:00 19994330.286934006959 27869999.999986730516 262864330.286917060614 1 60330.090122321 2024-01-21T02:09:46.568524+00:00 19994330.286779593676 27869999.999910898507 262864330.286686778069 1 60330.090133804 2024-01-21T02:09:47.560636+00:00 19994330.286673694849 27869999.999935168773 262864330.286605179310 1 60330.090145599 2024-01-21T02:09:48.579756+00:00 19994330.286901324987 27869999.999993130565 262864330.286890774965 1 60330.090156972 2024-01-21T02:09:49.562388+00:00 19994330.286832530051 27870000.000018253922 262864330.286847084761 1 60330.090168691 2024-01-21T02:09:50.574927+00:00 19994330.286840692163 27870000.000031650066 262864330.286868631840 1 60330.090180139 2024-01-21T02:09:51.563960+00:00 19994330.287053201348 27870000.000029865652 262864330.287079364061 1 60330.090191815 2024-01-21T02:09:52.572832+00:00 19994330.286866351962 27870000.000003281981 262864330.286865949631 1 60330.090203284 2024-01-21T02:09:53.563739+00:00 19994330.286794681102 27869999.999975282699 262864330.286766290665 1 60330.090214833 2024-01-21T02:09:54.561540+00:00 19994330.286841418594 27869999.999998357147 262864330.286836087704 1 60330.090226524 2024-01-21T02:09:55.571674+00:00 19994330.286885537207 27869999.999965880066 262864330.286847710609 1 60330.090238038 2024-01-21T02:09:56.566530+00:00 19994330.286868818104 27869999.999984085560 262864330.286849200726 1 60330.090249548 2024-01-21T02:09:57.560904+00:00 19994330.286727912724 27869999.999995779246 262864330.286719977856 1 60330.090261394 2024-01-21T02:09:58.584402+00:00 19994330.287048228085 27870000.000000808388 262864330.287045329809 1 60330.090272813 2024-01-21T02:09:59.571026+00:00 19994330.286745455116 27870000.000038824975 262864330.286780595779 1 60330.090284342 2024-01-21T02:10:00.567137+00:00 19994330.286846593022 27870000.000013455749 262864330.286856353283 1 60330.090296965 2024-01-21T02:10:01.657756+00:00 19994330.286788683385 27870000.000026591122 262864330.286811560392 1 60330.090307678 2024-01-21T02:10:02.583400+00:00 19994330.286841180176 27870000.000013798475 262864330.286851286888 1 60330.090319108 2024-01-21T02:10:03.570936+00:00 19994330.286636870354 27870000.000018727034 262864330.286651879549 1 60330.090330711 2024-01-21T02:10:04.573383+00:00 19994330.286895096302 27870000.000031560659 262864330.286922961473 1 60330.090342199 2024-01-21T02:10:05.566052+00:00 19994330.287170860916 27869999.999955590814 262864330.287122756243 1 60330.090353748 2024-01-21T02:10:06.563851+00:00 19994330.286747924984 27869999.999997917563 262864330.286742150784 1 60330.090365345 2024-01-21T02:10:07.565770+00:00 19994330.286782924086 27869999.999986451119 262864330.286765664816 1 60330.090376901 2024-01-21T02:10:08.564291+00:00 19994330.286711398512 27869999.999964233488 262864330.286671936512 1 60330.090388471 2024-01-21T02:10:09.563906+00:00 19994330.286837823689 27869999.999953638762 262864330.286787748337 1 60330.090400073 2024-01-21T02:10:10.566311+00:00 19994330.286881383508 27870000.000034693629 262864330.286912381649 1 60330.090411623 2024-01-21T02:10:11.564175+00:00 19994330.286835122854 27870000.000017534941 262864330.286848962307 1 60330.090423237 2024-01-21T02:10:12.567659+00:00 19994330.286851655692 27870000.000014860183 262864330.286862820387 1 60330.090434776 2024-01-21T02:10:13.564670+00:00 19994330.286982383579 27870000.000032059848 262864330.287010759115 1 60330.090446307 2024-01-21T02:10:14.560930+00:00 19994330.287061519921 27870000.000037137419 262864330.287094950676 1 60330.090457846 2024-01-21T02:10:15.557955+00:00 19994330.286639887840 27870000.000015374273 262864330.286651581526 1 60330.090469480 2024-01-21T02:10:16.563018+00:00 19994330.286817543209 27869999.999992277473 262864330.286806136370 1 60330.090481279 2024-01-21T02:10:17.582506+00:00 19994330.286819919944 27869999.999922826886 262864330.286739051342 1 60330.090492573 2024-01-21T02:10:18.558282+00:00 19994330.287078700960 27869999.999966431409 262864330.287041455507 1 60330.090504181 2024-01-21T02:10:19.561261+00:00 19994330.286864228547 27869999.999999407679 262864330.286859929562 1 60330.090515729 2024-01-21T02:10:20.558984+00:00 19994330.286797851324 27869999.999999810010 262864330.286793977022 1 60330.090527314 2024-01-21T02:10:21.559944+00:00 19994330.286846909672 27870000.000020660460 262864330.286863863468 1 60330.090538960 2024-01-21T02:10:22.566191+00:00 19994330.286939870566 27870000.000037387013 262864330.286973536015 1 60330.090550482 2024-01-21T02:10:23.561675+00:00 19994330.286587521434 27870000.000014811754 262864330.286598622799 1 60330.090562042 2024-01-21T02:10:24.560460+00:00 19994330.287066824734 27870000.000012397766 262864330.287075519562 1 60330.090573699 2024-01-21T02:10:25.567594+00:00 19994330.286928679794 27870000.000039238483 262864330.286964237690 1 60330.090585277 2024-01-21T02:10:26.567918+00:00 19994330.286914467812 27869999.999976906925 262864330.286887675524 1 60330.090596738 2024-01-21T02:10:27.558202+00:00 19994330.286677002907 27869999.999978858978 262864330.286652177572 1 60330.090608323 2024-01-21T02:10:28.559055+00:00 19994330.286989152431 27869999.999980069697 262864330.286965519190 1 60330.090619877 2024-01-21T02:10:29.557363+00:00 19994330.286774352193 27869999.999989096075 262864330.286759734154 1 60330.090631459 2024-01-21T02:10:30.558055+00:00 19994330.286806378514 27869999.999967023730 262864330.286769717932 1 60330.090643063 2024-01-21T02:10:31.560650+00:00 19994330.286852069199 27870000.000015001744 262864330.286863356829 1 60330.090654611 2024-01-21T02:10:32.558383+00:00 19994330.286869470030 27869999.999993309379 262864330.286859095097 1 60330.090666200 2024-01-21T02:10:33.559674+00:00 19994330.286986127496 27869999.999980751425 262864330.286963164806 1 60330.090677831 2024-01-21T02:10:34.564639+00:00 19994330.286664217710 27870000.000030893832 262864330.286691427231 1 60330.090689328 2024-01-21T02:10:35.557884+00:00 19994330.286945872009 27870000.000008217990 262864330.286950409412 1 60330.090700940 2024-01-21T02:10:36.561237+00:00 19994330.286910030991 27870000.000046819448 262864330.286953151226 1 60330.090712639 2024-01-21T02:10:37.571966+00:00 19994330.286864303052 27870000.000025961548 262864330.286886572838 1 60330.090724112 2024-01-21T02:10:38.563338+00:00 19994330.286828342825 27869999.999993525445 262864330.286818176508 1 60330.090735717 2024-01-21T02:10:39.565928+00:00 19994330.286665391177 27869999.999954883009 262864330.286616563797 1 60330.090747323 2024-01-21T02:10:40.568701+00:00 19994330.286802485585 27869999.999974291772 262864330.286773085594 1 60330.090758811 2024-01-21T02:10:41.561236+00:00 19994330.286927781999 27869999.999968945980 262864330.286893039942 1 60330.090770348 2024-01-21T02:10:42.558112+00:00 19994330.286820333451 27870000.000020775944 262864330.286837399006 1 60330.090782008 2024-01-21T02:10:43.565490+00:00 19994330.287050724030 27869999.999991711229 262864330.287038743496 1 60330.090793503 2024-01-21T02:10:44.558656+00:00 19994330.286693047732 27870000.000006578863 262864330.286695927382 1 60330.090805215 2024-01-21T02:10:45.570549+00:00 19994330.287029694766 27870000.000088352710 262864330.287114351988 1 60330.090816722 2024-01-21T02:10:46.564822+00:00 19994330.286882624030 27870000.000021912158 262864330.286900818348 1 60330.090828422 2024-01-21T02:10:47.575635+00:00 19994330.286945305765 27870000.000012021512 262864330.286953628063 1 60330.090839887 2024-01-21T02:10:48.566239+00:00 19994330.286786302924 27869999.999976087362 262864330.286758720875 1 60330.090851485 2024-01-21T02:10:49.568339+00:00 19994330.286961060017 27869999.999982960522 262864330.286940306425 1 60330.090863175 2024-01-21T02:10:50.578337+00:00 19994330.286692306399 27869999.999987669289 262864330.286676287651 1 60330.090874663 2024-01-21T02:10:51.570882+00:00 19994330.287003956735 27869999.999989502132 262864330.286989778280 1 60330.090886185 2024-01-21T02:10:52.566357+00:00 19994330.286671742797 27869999.999988202006 262864330.286656260490 1 60330.090897812 2024-01-21T02:10:53.570957+00:00 19994330.286864116788 27870000.000011540949 262864330.286871969700 1 60330.090909416 2024-01-21T02:10:54.573529+00:00 19994330.286936018616 27869999.999991212040 262864330.286923527718 1 60330.090920892 2024-01-21T02:10:55.565041+00:00 19994330.287102933973 27870000.000009972602 262864330.287109225988 1 60330.090932561 2024-01-21T02:10:56.573253+00:00 19994330.286852970719 27869999.999993830919 262864330.286843121052 1 60330.090944055 2024-01-21T02:10:57.566317+00:00 19994330.286671947688 27870000.000055748969 262864330.286724001169 1 60330.090955609 2024-01-21T02:10:58.564657+00:00 19994330.286832969636 27870000.000029243529 262864330.286858499050 1 60330.090967127 2024-01-21T02:10:59.559787+00:00 19994330.287004888058 27869999.999954447150 262864330.286955654621 1 60330.090978778 2024-01-21T02:11:00.566369+00:00 19994330.286899741739 27869999.999993633479 262864330.286889672279 1 60330.090990392 2024-01-21T02:11:01.569935+00:00 19994330.286809608340 27869999.999975100160 262864330.286781013012 1 60330.091001913 2024-01-21T02:11:02.565323+00:00 19994330.286898799241 27869999.999995443970 262864330.286890536547 1 60330.091013466 2024-01-21T02:11:03.563411+00:00 19994330.286972936243 27869999.999979577959 262864330.286948829889 1 60330.091025013 2024-01-21T02:11:04.561081+00:00 19994330.287079032511 27869999.999987371266 262864330.287062704563 1 60330.091036608 2024-01-21T02:11:05.562985+00:00 19994330.286696806550 27869999.999983973801 262864330.286677062511 1 60330.091048124 2024-01-21T02:11:06.557952+00:00 19994330.286762233824 27870000.000050868839 262864330.286809414625 1 60330.091059700 2024-01-21T02:11:07.558083+00:00 19994330.286964911968 27870000.000016573817 262864330.286977797747 1 60330.091071304 2024-01-21T02:11:08.560661+00:00 19994330.287036385387 27870000.000004928559 262864330.287037611008 1 60330.091082861 2024-01-21T02:11:09.559214+00:00 19994330.286646876484 27870000.000007603317 262864330.286650776863 1 60330.091094457 2024-01-21T02:11:10.561057+00:00 19994330.286927055568 27870000.000014901161 262864330.286938250065 1 60330.091106106 2024-01-21T02:11:11.567525+00:00 19994330.286809265614 27870000.000000882894 262864330.286806464195 1 60330.091117633 2024-01-21T02:11:12.563430+00:00 19994330.286718793213 27869999.999934721738 262864330.286649823189 1 60330.091129175 2024-01-21T02:11:13.560700+00:00 19994330.286805044860 27869999.999981462955 262864330.286782801151 1 60330.091140736 2024-01-21T02:11:14.559619+00:00 19994330.286956861615 27869999.999993175268 262864330.286946356297 1 60330.091152287 2024-01-21T02:11:15.557579+00:00 19994330.286894306540 27869999.999958261847 262864330.286848902702 1 60330.091163876 2024-01-21T02:11:16.558840+00:00 19994330.287019576877 27870000.000029146671 262864330.287045031786 1 60330.091175446 2024-01-21T02:11:17.558526+00:00 19994330.286770075560 27869999.999996386468 262864330.286762773991 1 60330.091187018 2024-01-21T02:11:18.558342+00:00 19994330.287025779486 27870000.000031746924 262864330.287053823471 1 60330.091198598 2024-01-21T02:11:19.558888+00:00 19994330.286941867322 27870000.000004980713 262864330.286943137646 1 60330.091210266 2024-01-21T02:11:20.566965+00:00 19994330.286651812494 27870000.000020805746 262864330.286668926477 1 60330.091221881 2024-01-21T02:11:21.570529+00:00 19994330.286940965801 27870000.000030502677 262864330.286967784166 1 60330.091233588 2024-01-21T02:11:22.582020+00:00 19994330.286915469915 27869999.999919708818 262864330.286831498146 1 60330.091244994 2024-01-21T02:11:23.567477+00:00 19994330.286796927452 27869999.999995049089 262864330.286788284779 1 60330.091256553 2024-01-21T02:11:24.566193+00:00 19994330.286720879376 27869999.999962300062 262864330.286679476500 1 60330.091268152 2024-01-21T02:11:25.568341+00:00 19994330.286860655993 27869999.999990824610 262864330.286847770214 1 60330.091279672 2024-01-21T02:11:26.563725+00:00 19994330.287002511322 27870000.000028092414 262864330.287026911974 1 60330.091291287 2024-01-21T02:11:27.567246+00:00 19994330.286962803453 27870000.000038109720 262864330.286997228861 1 60330.091302910 2024-01-21T02:11:28.571447+00:00 19994330.286783359945 27870000.000004153699 262864330.286783814430 1 60330.091314422 2024-01-21T02:11:29.566022+00:00 19994330.286952201277 27870000.000069502741 262864330.287018001080 1 60330.091326066 2024-01-21T02:11:30.572147+00:00 19994330.286874346435 27870000.000016111881 262864330.286886781454 1 60330.091337554 2024-01-21T02:11:31.564647+00:00 19994330.286862034351 27870000.000001430511 262864330.286859780550 1 60330.091349111 2024-01-21T02:11:32.563172+00:00 19994330.286831554025 27869999.999984968454 262864330.286812841892 1 60330.091360652 2024-01-21T02:11:33.560376+00:00 19994330.286922372878 27869999.999983005226 262864330.286901682615 1 60330.091372232 2024-01-21T02:11:34.560891+00:00 19994330.286795534194 27869999.999914415181 262864330.286706238985 1 60330.091383874 2024-01-21T02:11:35.566766+00:00 19994330.286818332970 27869999.999967630953 262864330.286782264709 1 60330.091395532 2024-01-21T02:11:36.573938+00:00 19994330.286764267832 27869999.999963667244 262864330.286724239588 1 60330.091406940 2024-01-21T02:11:37.559681+00:00 19994330.286943625659 27870000.000038113445 262864330.286978036165 1 60330.091418569 2024-01-21T02:11:38.564394+00:00 19994330.286792926490 27870000.000016283244 262864330.286805510521 1 60330.091430134 2024-01-21T02:11:39.563605+00:00 19994330.286792542785 27870000.000069022179 262864330.286857873201 1 60330.091441723 2024-01-21T02:11:40.564808+00:00 19994330.286879159510 27870000.000009462237 262864330.286884933710 1 60330.091453333 2024-01-21T02:11:41.567986+00:00 19994330.286794990301 27870000.000009451061 262864330.286800742149 1 60330.091464873 2024-01-21T02:11:42.565082+00:00 19994330.286704581231 27870000.000029888004 262864330.286730766296 1 60330.091476432 2024-01-21T02:11:43.563746+00:00 19994330.286713831127 27869999.999964501709 262864330.286674648523 1 60330.091488035 2024-01-21T02:11:44.566241+00:00 19994330.286973126233 27870000.000017218292 262864330.286986649036 1 60330.091499588 2024-01-21T02:11:45.564372+00:00 19994330.286745473742 27869999.999979812652 262864330.286721587181 1 60330.091511226 2024-01-21T02:11:46.569910+00:00 19994330.286900654435 27869999.999976821244 262864330.286873757839 1 60330.091522733 2024-01-21T02:11:47.564138+00:00 19994330.286871727556 27869999.999970391393 262864330.286838412285 1 60330.091534343 2024-01-21T02:11:48.567223+00:00 19994330.286918155849 27870000.000002853572 262864330.286917328835 1 60330.091546016 2024-01-21T02:11:49.575743+00:00 19994330.286943998188 27870000.000019166619 262864330.286959469318 1 60330.091557618 2024-01-21T02:11:50.578167+00:00 19994330.286879152060 27869999.999994874001 262864330.286870330572 1 60330.091569040 2024-01-21T02:11:51.565082+00:00 19994330.286860328168 27870000.000017993152 262864330.286874622107 1 60330.091580562 2024-01-21T02:11:52.560557+00:00 19994330.286900773644 27870000.000012397766 262864330.286909461021 1 60330.091592152 2024-01-21T02:11:53.561924+00:00 19994330.286601725966 27870000.000015094876 262864330.286613106728 1 60330.091603720 2024-01-21T02:11:54.561431+00:00 19994330.286889076233 27870000.000025209039 262864330.286910593510 1 60330.091615346 2024-01-21T02:11:55.565931+00:00 19994330.286898266524 27870000.000035919249 262864330.286930471659 1 60330.091626919 2024-01-21T02:11:56.565833+00:00 19994330.286783423275 27869999.999950081110 262864330.286729812622 1 60330.091638413 2024-01-21T02:11:57.558866+00:00 19994330.287009105086 27869999.999956149608 262864330.286961555481 1 60330.091650149 2024-01-21T02:11:58.572881+00:00 19994330.286637049168 27870000.000025972724 262864330.286659330130 1 60330.091661603 2024-01-21T02:11:59.562529+00:00 19994330.287103168666 27870000.000004518777 262864330.287104010582 1 60330.091673172 2024-01-21T02:12:00.562055+00:00 19994330.286891359836 27870000.000020928681 262864330.286908596754 1 60330.091684862 2024-01-21T02:12:01.572047+00:00 19994330.286927472800 27870000.000027593225 262864330.286951363087 1 60330.091696374 2024-01-21T02:12:02.566687+00:00 19994330.286803405732 27870000.000000476837 262864330.286800175905 1 60330.091707929 2024-01-21T02:12:03.565029+00:00 19994330.286861296743 27869999.999985478818 262864330.286843091249 1 60330.091719577 2024-01-21T02:12:04.571473+00:00 19994330.286870706826 27870000.000026926398 262864330.286893963814 1 60330.091731123 2024-01-21T02:12:05.569020+00:00 19994330.286713369191 27869999.999987952411 262864330.286697626114 1 60330.091742704 2024-01-21T02:12:06.569638+00:00 19994330.286813214421 27869999.999997943640 262864330.286807477474 1 60330.091754377 2024-01-21T02:12:07.578155+00:00 19994330.286696620286 27869999.999985996634 262864330.286678910255 1 60330.091765919 2024-01-21T02:12:08.575379+00:00 19994330.286951322109 27869999.999940242618 262864330.286887884140 1 60330.091777418 2024-01-21T02:12:09.568884+00:00 19994330.286905605346 27870000.000002458692 262864330.286904364824 1 60330.091788893 2024-01-21T02:12:10.560367+00:00 19994330.286827739328 27869999.999990586191 262864330.286814630032 1 60330.091800514 2024-01-21T02:12:11.564396+00:00 19994330.286791060120 27870000.000014163554 262864330.286801517010 1 60330.091812115 2024-01-21T02:12:12.566760+00:00 19994330.286930110306 27870000.000005297363 262864330.286931723356 1 60330.091823691 2024-01-21T02:12:13.566913+00:00 19994330.286920744926 27870000.000066198409 262864330.286983251572 1 60330.091835212 2024-01-21T02:12:14.562302+00:00 19994330.286870792508 27870000.000033002347 262864330.286900103092 1 60330.091846793 2024-01-21T02:12:15.562888+00:00 19994330.286944855005 27870000.000015042722 262864330.286956220865 1 60330.091858362 2024-01-21T02:12:16.562501+00:00 19994330.286850899458 27869999.999989997596 262864330.286837190390 1 60330.091869880 2024-01-21T02:12:17.557686+00:00 19994330.286826860160 27869999.999993573874 262864330.286816716194 1 60330.091881554 2024-01-21T02:12:18.566251+00:00 19994330.286853846163 27869999.999964386225 262864330.286814540625 1 60330.091893143 2024-01-21T02:12:19.567584+00:00 19994330.286732904613 27869999.999979119748 262864330.286708325148 1 60330.091904644 2024-01-21T02:12:20.561216+00:00 19994330.286850750446 27870000.000007726252 262864330.286854773760 1 60330.091916217 2024-01-21T02:12:21.561096+00:00 19994330.287008095533 27869999.999982278794 262864330.286986678839 1 60330.091927843 2024-01-21T02:12:22.565661+00:00 19994330.286850292236 27870000.000014182180 262864330.286860793829 1 60330.091939573 2024-01-21T02:12:23.579071+00:00 19994330.286726564169 27870000.000084254891 262864330.286807119846 1 60330.091950915 2024-01-21T02:12:24.559055+00:00 19994330.286853812635 27870000.000020921230 262864330.286871045828 1 60330.091962510 2024-01-21T02:12:25.560882+00:00 19994330.286780845374 27870000.000004734844 262864330.286781877279 1 60330.091974100 2024-01-21T02:12:26.562231+00:00 19994330.286657150835 27870000.000024590641 262864330.286678045988 1 60330.091985633 2024-01-21T02:12:27.558710+00:00 19994330.286897893995 27869999.999984402210 262864330.286878615618 1 60330.091997229 2024-01-21T02:12:28.560647+00:00 19994330.286890897900 27869999.999972611666 262864330.286859810352 1 60330.092008759 2024-01-21T02:12:29.556784+00:00 19994330.286648277193 27869999.999960575253 262864330.286605149508 1 60330.092020332 2024-01-21T02:12:30.556714+00:00 19994330.287111707032 27870000.000010471791 262864330.287118464708 1 60330.092031922 2024-01-21T02:12:31.558092+00:00 19994330.286810476333 27869999.999965470284 262864330.286772251129 1 60330.092043480 2024-01-21T02:12:32.556700+00:00 19994330.286771342158 27870000.000019263476 262864330.286786913872 1 60330.092055086 2024-01-21T02:12:33.559429+00:00 19994330.287031240761 27869999.999989755452 262864330.287017285824 1 60330.092066680 2024-01-21T02:12:34.561121+00:00 19994330.286751918495 27870000.000048700720 262864330.286796927452 1 60330.092078220 2024-01-21T02:12:35.558175+00:00 19994330.286925766617 27870000.000014711171 262864330.286936789751 1 60330.092089790 2024-01-21T02:12:36.557898+00:00 19994330.286589220166 27869999.999983113259 262864330.286568641663 1 60330.092101399 2024-01-21T02:12:37.560905+00:00 19994330.286952324212 27870000.000043623149 262864330.286992251873 1 60330.092112942 2024-01-21T02:12:38.558150+00:00 19994330.287026952952 27870000.000015784055 262864330.287039041519 1 60330.092124637 2024-01-21T02:12:39.568611+00:00 19994330.286858197302 27869999.999974004924 262864330.286828517914 1 60330.092136109 2024-01-21T02:12:40.559815+00:00 19994330.286833606660 27869999.999975293875 262864330.286805212498 1 60330.092147715 2024-01-21T02:12:41.562563+00:00 19994330.286478325725 27869999.999971907586 262864330.286446511745 1 60330.092159339 2024-01-21T02:12:42.566903+00:00 19994330.286878861487 27869999.999928567559 262864330.286803722382 1 60330.092170806 2024-01-21T02:12:43.557596+00:00 19994330.286914683878 27869999.999998949468 262864330.286909937859 1 60330.092182434 2024-01-21T02:12:44.562315+00:00 19994330.286770328879 27870000.000024855137 262864330.286791503429 1 60330.092193947 2024-01-21T02:12:45.556982+00:00 19994330.286856062710 27870000.000043187290 262864330.286895543337 1 60330.092205613 2024-01-21T02:12:46.565007+00:00 19994330.287044133991 27869999.999973855913 262864330.287014305592 1 60330.092217140 2024-01-21T02:12:47.560914+00:00 19994330.286786064506 27870000.000042084605 262864330.286824464798 1 60330.092228706 2024-01-21T02:12:48.560233+00:00 19994330.286928996444 27870000.000008024275 262864330.286933302879 1 60330.092240387 2024-01-21T02:12:49.569422+00:00 19994330.286667890847 27869999.999985456467 262864330.286649644375 1 60330.092252061 2024-01-21T02:12:50.578089+00:00 19994330.287025880069 27869999.999951906502 262864330.286974072456 1 60330.092263483 2024-01-21T02:12:51.564961+00:00 19994330.286662679166 27870000.000016737729 262864330.286675721407 1 60330.092275066 2024-01-21T02:12:52.565748+00:00 19994330.286765590310 27870000.000019762665 262864330.286781668663 1 60330.092286619 2024-01-21T02:12:53.563894+00:00 19994330.286865994334 27869999.999973766506 262864330.286836087704 1 60330.092298253 2024-01-21T02:12:54.569121+00:00 19994330.286705348641 27870000.000041924417 262864330.286743581295 1 60330.092309759 2024-01-21T02:12:55.563128+00:00 19994330.287085365504 27870000.000012796372 262864330.287094444036 1 60330.092321464 2024-01-21T02:12:56.574515+00:00 19994330.286834053695 27869999.999972704798 262864330.286803066730 1 60330.092332942 2024-01-21T02:12:57.566232+00:00 19994330.286841429770 27870000.000035095960 262864330.286872833967 1 60330.092344819 2024-01-21T02:12:58.592320+00:00 19994330.286753218621 27870000.000010833144 262864330.286760360003 1 60330.092356166 2024-01-21T02:12:59.572726+00:00 19994330.286934159696 27869999.999994605780 262864330.286925077438 1 60330.092367576 2024-01-21T02:13:00.558502+00:00 19994330.286883413792 27870000.000017672777 262864330.286897391081 1 60330.092379409 2024-01-21T02:13:01.580943+00:00 19994330.286622896791 27870000.000005383044 262864330.286624610424 1 60330.092390798 2024-01-21T02:13:02.564994+00:00 19994330.286977369338 27869999.999968439341 262864330.286942124367 1 60330.092402386 2024-01-21T02:13:03.566092+00:00 19994330.286743655801 27869999.999970924109 262864330.286710858345 1 60330.092413913 2024-01-21T02:13:04.562067+00:00 19994330.286794323474 27870000.000036127865 262864330.286826759577 1 60330.092425460 2024-01-21T02:13:05.559750+00:00 19994330.286947719753 27870000.000013090670 262864330.286957114935 1 60330.092437030 2024-01-21T02:13:06.559375+00:00 19994330.286747023463 27870000.000027682632 262864330.286770999432 1 60330.092448646 2024-01-21T02:13:07.563005+00:00 19994330.286972515285 27869999.999990832061 262864330.286959648132 1 60330.092460254 2024-01-21T02:13:08.565909+00:00 19994330.286922279745 27870000.000044200569 262864330.286962777376 1 60330.092471753 2024-01-21T02:13:09.559445+00:00 19994330.286923579872 27870000.000011663884 262864330.286931544542 1 60330.092483333 2024-01-21T02:13:10.559999+00:00 19994330.286863867193 27869999.999990373850 262864330.286850541830 1 60330.092494990 2024-01-21T02:13:11.567103+00:00 19994330.286730945110 27870000.000003878027 262864330.286731123924 1 60330.092506539 2024-01-21T02:13:12.564931+00:00 19994330.286910790950 27869999.999973680824 262864330.286880791187 1 60330.092518063 2024-01-21T02:13:13.560662+00:00 19994330.286837935448 27869999.999992933124 262864330.286827176809 1 60330.092529604 2024-01-21T02:13:14.557758+00:00 19994330.286795437336 27870000.000008769333 262864330.286800503731 1 60330.092541188 2024-01-21T02:13:15.558611+00:00 19994330.287067983299 27870000.000015627593 262864330.287079900503 1 60330.092552745 2024-01-21T02:13:16.557192+00:00 19994330.286797035486 27870000.000027909875 262864330.286821246147 1 60330.092564320 2024-01-21T02:13:17.557263+00:00 19994330.286990471184 27870000.000001970679 262864330.286988735199 1 60330.092575893 2024-01-21T02:13:18.557142+00:00 19994330.286854926497 27870000.000045940280 262864330.286897182465 1 60330.092587507 2024-01-21T02:13:19.560619+00:00 19994330.286707058549 27869999.999998044223 262864330.286701381207 1 60330.092599101 2024-01-21T02:13:20.562331+00:00 19994330.286971811205 27870000.000006288290 262864330.286974400282 1 60330.092610716 2024-01-21T02:13:21.565850+00:00 19994330.286759540439 27869999.999945472926 262864330.286701321602 1 60330.092622260 2024-01-21T02:13:22.563211+00:00 19994330.286848548800 27870000.000014055520 262864330.286858916283 1 60330.092633860 2024-01-21T02:13:23.565470+00:00 19994330.286980122328 27869999.999960355461 262864330.286936789751 1 60330.092645411 2024-01-21T02:13:24.563488+00:00 19994330.286968480796 27869999.999961864203 262864330.286926627159 1 60330.092656956 2024-01-21T02:13:25.560979+00:00 19994330.286856841296 27870000.000033833086 262864330.286886960268 1 60330.092668719 2024-01-21T02:13:26.577318+00:00 19994330.287005659193 27870000.000033769757 262864330.287035733461 1 60330.092680153 2024-01-21T02:13:27.565165+00:00 19994330.286579813808 27870000.000024583191 262864330.286600708961 1 60330.092691749 2024-01-21T02:13:28.567141+00:00 19994330.286782030016 27870000.000085424632 262864330.286863744259 1 60330.092703329 2024-01-21T02:13:29.567659+00:00 19994330.286935742944 27869999.999995905906 262864330.286927968264 1 60330.092714923 2024-01-21T02:13:30.569401+00:00 19994330.286950059235 27870000.000020589679 262864330.286966949701 1 60330.092726533 2024-01-21T02:13:31.572490+00:00 19994330.286862675101 27870000.000004526228 262864330.286863505840 1 60330.092738123 2024-01-21T02:13:32.573842+00:00 19994330.286921810359 27869999.999990869313 262864330.286908984184 1 60330.092749673 2024-01-21T02:13:33.571720+00:00 19994330.286852873862 27869999.999937299639 262864330.286786466837 1 60330.092761162 2024-01-21T02:13:34.564403+00:00 19994330.286817774177 27869999.999934941530 262864330.286749005318 1 60330.092772752 2024-01-21T02:13:35.565782+00:00 19994330.286838594824 27869999.999987494200 262864330.286822378635 1 60330.092784449 2024-01-21T02:13:36.576334+00:00 19994330.286663513631 27870000.000018101186 262864330.286677896976 1 60330.092795836 2024-01-21T02:13:37.560228+00:00 19994330.286930818111 27869999.999982364476 262864330.286909490824 1 60330.092807533 2024-01-21T02:13:38.570871+00:00 19994330.286664947867 27870000.000005647540 262864330.286666929722 1 60330.092819080 2024-01-21T02:13:39.568514+00:00 19994330.286966964602 27870000.000038087368 262864330.287001371384 1 60330.092830603 2024-01-21T02:13:40.564045+00:00 19994330.286913897842 27869999.999997179955 262864330.286907374859 1 60330.092842197 2024-01-21T02:13:41.565814+00:00 19994330.286643698812 27870000.000007830560 262864330.286647856236 1 60330.092853873 2024-01-21T02:13:42.574602+00:00 19994330.286668460816 27870000.000024203211 262864330.286688953638 1 60330.092865546 2024-01-21T02:13:43.583209+00:00 19994330.287065621465 27870000.000026263297 262864330.287088185549 1 60330.092876986 2024-01-21T02:13:44.571564+00:00 19994330.286986060441 27869999.999929096550 262864330.286911457777 1 60330.092888420 2024-01-21T02:13:45.559511+00:00 19994330.286843735725 27869999.999996412545 262864330.286836475134 1 60330.092900086 2024-01-21T02:13:46.567414+00:00 19994330.286936782300 27869999.999983306974 262864330.286916404963 1 60330.092911759 2024-01-21T02:13:47.576035+00:00 19994330.286901924759 27870000.000043798238 262864330.286942034960 1 60330.092923153 2024-01-21T02:13:48.560416+00:00 19994330.286722108722 27870000.000044081360 262864330.286762475967 1 60330.092934734 2024-01-21T02:13:49.561053+00:00 19994330.286887045950 27869999.999975074083 262864330.286858439445 1 60330.092946279 2024-01-21T02:13:50.558517+00:00 19994330.286656908691 27870000.000039447099 262864330.286692678928 1 60330.092957880 2024-01-21T02:13:51.560880+00:00 19994330.286921948195 27870000.000018127263 262864330.286936372519 1 60330.092969462 2024-01-21T02:13:52.561545+00:00 19994330.286856509745 27870000.000031229109 262864330.286884039640 1 60330.092981125 2024-01-21T02:13:53.569178+00:00 19994330.286838658154 27869999.999953866005 262864330.286788821220 1 60330.092992686 2024-01-21T02:13:54.568092+00:00 19994330.286994252354 27869999.999984819442 262864330.286975383759 1 60330.093004284 2024-01-21T02:13:55.570151+00:00 19994330.286830782890 27870000.000003993511 262864330.286831080914 1 60330.093015744 2024-01-21T02:13:56.560263+00:00 19994330.286822479218 27869999.999956585467 262864330.286775350571 1 60330.093027342 2024-01-21T02:13:57.562362+00:00 19994330.286847539246 27870000.000013545156 262864330.286857366562 1 60330.093038883 2024-01-21T02:13:58.559462+00:00 19994330.286803159863 27869999.999951545149 262864330.286751002073 1 60330.093050475 2024-01-21T02:13:59.561060+00:00 19994330.286838535219 27869999.999970696867 262864330.286805540323 1 60330.093062067 2024-01-21T02:14:00.562638+00:00 19994330.286891587079 27870000.000015821308 262864330.286903709173 1 60330.093073759 2024-01-21T02:14:01.572774+00:00 19994330.286769948900 27870000.000016938895 262864330.286783188581 1 60330.093085238 2024-01-21T02:14:02.564531+00:00 19994330.287011504173 27870000.000052992254 262864330.287060797215 1 60330.093096830 2024-01-21T02:14:03.566090+00:00 19994330.287030275911 27870000.000068984926 262864330.287095576525 1 60330.093108400 2024-01-21T02:14:04.565748+00:00 19994330.286627836525 27869999.999965932220 262864330.286590069532 1 60330.093119989 2024-01-21T02:14:05.567016+00:00 19994330.286930531263 27870000.000000368804 262864330.286927193403 1 60330.093131588 2024-01-21T02:14:06.569186+00:00 19994330.286891408265 27869999.999976508319 262864330.286864221096 1 60330.093143167 2024-01-21T02:14:07.569608+00:00 19994330.287047628313 27870000.000009860843 262864330.287053793669 1 60330.093154666 2024-01-21T02:14:08.563091+00:00 19994330.286820217967 27870000.000000979751 262864330.286817491055 1 60330.093166262 2024-01-21T02:14:09.565009+00:00 19994330.286798093468 27870000.000008814037 262864330.286803215742 1 60330.093177795 2024-01-21T02:14:10.561541+00:00 19994330.286925558001 27869999.999976664782 262864330.286898523569 1 60330.093189445 2024-01-21T02:14:11.568035+00:00 19994330.286603819579 27869999.999998614192 262864330.286598742008 1 60330.093201000 2024-01-21T02:14:12.566395+00:00 19994330.287112090737 27869999.999994769692 262864330.287103146315 1 60330.093212559 2024-01-21T02:14:13.565071+00:00 19994330.286854289472 27870000.000032734126 262864330.286883324385 1 60330.093224077 2024-01-21T02:14:14.560220+00:00 19994330.286916714162 27869999.999983433634 262864330.286896437407 1 60330.093235649 2024-01-21T02:14:15.560051+00:00 19994330.286913134158 27869999.999963838607 262864330.286873281002 1 60330.093247361 2024-01-21T02:14:16.572040+00:00 19994330.286681268364 27869999.999981503934 262864330.286659061909 1 60330.093258830 2024-01-21T02:14:17.562885+00:00 19994330.286871124059 27870000.000014476478 262864330.286881923676 1 60330.093270384 2024-01-21T02:14:18.561182+00:00 19994330.286987077445 27869999.999968238175 262864330.286951601505 1 60330.093281936 2024-01-21T02:14:19.559297+00:00 19994330.286699231714 27870000.000005695969 262864330.286701232195 1 60330.093293567 2024-01-21T02:14:20.564175+00:00 19994330.286834754050 27870000.000016320497 262864330.286847382784 1 60330.093305221 2024-01-21T02:14:21.571123+00:00 19994330.286808442324 27870000.000012952834 262864330.286817699671 1 60330.093316723 2024-01-21T02:14:22.564874+00:00 19994330.286862812936 27870000.000062268227 262864330.286921381950 1 60330.093328218 2024-01-21T02:14:23.558027+00:00 19994330.286906603724 27870000.000064957887 262864330.286967873573 1 60330.093339846 2024-01-21T02:14:24.562686+00:00 19994330.286899715662 27870000.000006806105 262864330.286902815104 1 60330.093351417 2024-01-21T02:14:25.562435+00:00 19994330.286833334714 27869999.999984040856 262864330.286813676357 1 60330.093362963 2024-01-21T02:14:26.560027+00:00 19994330.286840453744 27870000.000039588660 262864330.286876320839 1 60330.093374535 2024-01-21T02:14:27.559767+00:00 19994330.286941811442 27870000.000004921108 262864330.286943018436 1 60330.093386105 2024-01-21T02:14:28.559465+00:00 19994330.286810070276 27870000.000023506582 262864330.286829888821 1 60330.093397674 2024-01-21T02:14:29.559019+00:00 19994330.286883473396 27869999.999997023493 262864330.286876797676 1 60330.093409274 2024-01-21T02:14:30.561245+00:00 19994330.286692809314 27869999.999961990863 262864330.286651104689 1 60330.093420838 2024-01-21T02:14:31.560361+00:00 19994330.286666523665 27869999.999978411943 262864330.286641240120 1 60330.093432463 2024-01-21T02:14:32.564759+00:00 19994330.287080992013 27870000.000019758940 262864330.287097066641 1 60330.093443986 2024-01-21T02:14:33.560429+00:00 19994330.286788329482 27870000.000049315393 262864330.286833941936 1 60330.093455524 2024-01-21T02:14:34.557248+00:00 19994330.286713253707 27870000.000007268041 262864330.286716818810 1 60330.093467102 2024-01-21T02:14:35.557622+00:00 19994330.287020687014 27870000.000012166798 262864330.287029147148 1 60330.093478741 2024-01-21T02:14:36.563240+00:00 19994330.286765944213 27869999.999989848584 262864330.286752074957 1 60330.093490317 2024-01-21T02:14:37.563444+00:00 19994330.286918308586 27869999.999995224178 262864330.286909848452 1 60330.093501886 2024-01-21T02:14:38.562944+00:00 19994330.286711998284 27869999.999984037131 262864330.286692321301 1 60330.093513501 2024-01-21T02:14:39.566456+00:00 19994330.286882709712 27869999.999987889081 262864330.286866903305 1 60330.093524988 2024-01-21T02:14:40.558964+00:00 19994330.287040345371 27869999.999948829412 262864330.286985486746 1 60330.093536558 2024-01-21T02:14:41.558634+00:00 19994330.286902464926 27869999.999997690320 262864330.286896437407 1 60330.093548132 2024-01-21T02:14:42.558589+00:00 19994330.286528162658 27869999.999948207289 262864330.286472678185 1 60330.093559705 2024-01-21T02:14:43.558496+00:00 19994330.286863148212 27870000.000015702099 262864330.286875158548 1 60330.093571268 2024-01-21T02:14:44.557534+00:00 19994330.287055507302 27870000.000022031367 262864330.287073850632 1 60330.093582889 2024-01-21T02:14:45.561606+00:00 19994330.287024281919 27870000.000068612397 262864330.287089198828 1 60330.093594425 2024-01-21T02:14:46.558356+00:00 19994330.286751024425 27870000.000004544854 262864330.286751866341 1 60330.093605990 2024-01-21T02:14:47.557497+00:00 19994330.286841243505 27870000.000004816800 262864330.286842375994 1 60330.093617601 2024-01-21T02:14:48.560760+00:00 19994330.287078905851 27870000.000007022172 262864330.287082254887 1 60330.093629186 2024-01-21T02:14:49.561648+00:00 19994330.286793656647 27869999.999952193350 262864330.286742150784 1 60330.093640724 2024-01-21T02:14:50.558577+00:00 19994330.286920245737 27869999.999956510961 262864330.286873072386 1 60330.093652362 2024-01-21T02:14:51.564028+00:00 19994330.286997161806 27870000.000010527670 262864330.287003993988 1 60330.093663879 2024-01-21T02:14:52.559154+00:00 19994330.286780092865 27869999.999973375350 262864330.286749780178 1 60330.093675457 2024-01-21T02:14:53.559464+00:00 19994330.286754917353 27870000.000002551824 262864330.286753773689 1 60330.093687026 2024-01-21T02:14:54.559057+00:00 19994330.286848787218 27870000.000025968999 262864330.286871045828 1 60330.093698745 2024-01-21T02:14:55.571566+00:00 19994330.286949876696 27870000.000080972910 262864330.287027150393 1 60330.093710294 2024-01-21T02:14:56.569427+00:00 19994330.286913525313 27870000.000014793128 262864330.286924600601 1 60330.093721900 2024-01-21T02:14:57.572175+00:00 19994330.286965779960 27870000.000043623149 262864330.287005722523 1 60330.093733448 2024-01-21T02:14:58.569873+00:00 19994330.286805287004 27869999.999980207533 262864330.286781787872 1 60330.093744964 2024-01-21T02:14:59.564869+00:00 19994330.286949992180 27870000.000018596649 262864330.286964893341 1 60330.093756501 2024-01-21T02:15:00.561679+00:00 19994330.286609072238 27869999.999955695122 262864330.286561071873 1 60330.093768238 2024-01-21T02:15:01.575788+00:00 19994330.287129245698 27869999.999972172081 262864330.287097722292 1 60330.093779748 2024-01-21T02:15:02.570245+00:00 19994330.286538310349 27869999.999988742173 262864330.286523342133 1 60330.093791269 2024-01-21T02:15:03.565611+00:00 19994330.286931000650 27869999.999986015260 262864330.286913335323 1 60330.093803030 2024-01-21T02:15:04.581771+00:00 19994330.286933127791 27869999.999968398362 262864330.286897838116 1 60330.093814434 2024-01-21T02:15:05.567078+00:00 19994330.286658678204 27870000.000047516078 262864330.286702483892 1 60330.093825946 2024-01-21T02:15:06.561696+00:00 19994330.286796540022 27869999.999990772456 262864330.286783605814 1 60330.093837675 2024-01-21T02:15:07.575143+00:00 19994330.286786172539 27870000.000002495944 262864330.286784976721 1 60330.093849103 2024-01-21T02:15:08.562457+00:00 19994330.287362683564 27870000.000030286610 262864330.287389278412 1 60330.093860670 2024-01-21T02:15:09.561935+00:00 19994330.286745522171 27869999.999968655407 262864330.286710470915 1 60330.093872265 2024-01-21T02:15:10.563683+00:00 19994330.286943543702 27869999.999968394637 262864330.286908268929 1 60330.093883818 2024-01-21T02:15:11.561885+00:00 19994330.286642510444 27869999.999978460371 262864330.286617279053 1 60330.093895372 2024-01-21T02:15:12.560146+00:00 19994330.286884635687 27869999.999982271343 262864330.286863207817 1 60330.093906950 2024-01-21T02:15:13.560522+00:00 19994330.286986153573 27869999.999951697886 262864330.286934137344 1 60330.093918506 2024-01-21T02:15:14.558899+00:00 19994330.286991313100 27869999.999983597547 262864330.286971211433 1 60330.093930160 2024-01-21T02:15:15.565815+00:00 19994330.286877918988 27870000.000024233013 262864330.286898463964 1 60330.093941686 2024-01-21T02:15:16.561669+00:00 19994330.286930911243 27870000.000047720969 262864330.286974936724 1 60330.093953273 2024-01-21T02:15:17.562761+00:00 19994330.286922018975 27870000.000029012561 262864330.286947339773 1 60330.093964898 2024-01-21T02:15:18.567152+00:00 19994330.286939829588 27870000.000006068498 262864330.286942213774 1 60330.093976445 2024-01-21T02:15:19.564890+00:00 19994330.286783754826 27869999.999977983534 262864330.286758035421 1 60330.093987950 2024-01-21T02:15:20.558850+00:00 19994330.286632720381 27870000.000003390014 262864330.286632418633 1 60330.093999606 2024-01-21T02:15:21.565938+00:00 19994330.286994323134 27869999.999994393438 262864330.286985039711 1 60330.094011096 2024-01-21T02:15:22.558725+00:00 19994330.286915950477 27869999.999993503094 262864330.286905765533 1 60330.094022664 2024-01-21T02:15:23.558153+00:00 19994330.287059236318 27869999.999983329326 262864330.287038892508 1 60330.094034305 2024-01-21T02:15:24.563962+00:00 19994330.286605212837 27869999.999934606254 262864330.286536127329 1 60330.094045895 2024-01-21T02:15:25.565339+00:00 19994330.286774963140 27870000.000004678965 262864330.286775946617 1 60330.094057447 2024-01-21T02:15:26.563467+00:00 19994330.286903284490 27870000.000056795776 262864330.286956399679 1 60330.094069003 2024-01-21T02:15:27.561887+00:00 19994330.286914173514 27869999.999992717057 262864330.286903202534 1 60330.094080596 2024-01-21T02:15:28.563506+00:00 19994330.286773957312 27870000.000044483691 262864330.286814749241 1 60330.094092138 2024-01-21T02:15:29.560725+00:00 19994330.286767058074 27870000.000012919307 262864330.286776304245 1 60330.094103715 2024-01-21T02:15:30.560957+00:00 19994330.286836266518 27870000.000047195703 262864330.286879777908 1 60330.094115298 2024-01-21T02:15:31.561716+00:00 19994330.286929551512 27869999.999974653125 262864330.286900520325 1 60330.094126858 2024-01-21T02:15:32.560548+00:00 19994330.286812365055 27869999.999960940331 262864330.286769598722 1 60330.094138457 2024-01-21T02:15:33.562734+00:00 19994330.286907125264 27869999.999983210117 262864330.286886662245 1 60330.094149982 2024-01-21T02:15:34.558456+00:00 19994330.286881111562 27869999.999970175326 262864330.286847591400 1 60330.094161575 2024-01-21T02:15:35.560095+00:00 19994330.286939833313 27869999.999953757972 262864330.286889880896 1 60330.094173133 2024-01-21T02:15:36.558700+00:00 19994330.286737378687 27870000.000035021454 262864330.286768704653 1 60330.094184727 2024-01-21T02:15:37.560428+00:00 19994330.286951508373 27869999.999998535961 262864330.286946356297 1 60330.094196277 2024-01-21T02:15:38.558327+00:00 19994330.287022065371 27870000.000017706305 262864330.287036061287 1 60330.094208138 2024-01-21T02:15:39.583140+00:00 19994330.287000272423 27870000.000015050173 262864330.287011623383 1 60330.094219546 2024-01-21T02:15:40.568814+00:00 19994330.286690495908 27870000.000043377280 262864330.286730200052 1 60330.094231050 2024-01-21T02:15:41.562785+00:00 19994330.286973658949 27870000.000030811876 262864330.287000775337 1 60330.094242711 2024-01-21T02:15:42.570211+00:00 19994330.286921862513 27869999.999969523400 262864330.286887675524 1 60330.094254266 2024-01-21T02:15:43.568617+00:00 19994330.286945890635 27869999.999975025654 262864330.286917209625 1 60330.094265775 2024-01-21T02:15:44.562933+00:00 19994330.286761049181 27869999.999968208373 262864330.286725550890 1 60330.094277390 2024-01-21T02:15:45.566510+00:00 19994330.286801867187 27869999.999993145466 262864330.286791324615 1 60330.094288968 2024-01-21T02:15:46.566825+00:00 19994330.286910079420 27869999.999921303242 262864330.286827683449 1 60330.094300519 2024-01-21T02:15:47.564854+00:00 19994330.286628711969 27870000.000022813678 262864330.286647856236 1 60330.094312200 2024-01-21T02:15:48.574072+00:00 19994330.286625593901 27869999.999977204949 262864330.286599099636 1 60330.094323756 2024-01-21T02:15:49.572517+00:00 19994330.287081483752 27870000.000022675842 262864330.287100464106 1 60330.094335395 2024-01-21T02:15:50.578107+00:00 19994330.286804791540 27870000.000008646399 262864330.286809742451 1 60330.094346841 2024-01-21T02:15:51.567044+00:00 19994330.286772474647 27870000.000042013824 262864330.286810815334 1 60330.094358394 2024-01-21T02:15:52.565251+00:00 19994330.286967292428 27870000.000020846725 262864330.286984443665 1 60330.094370033 2024-01-21T02:15:53.570823+00:00 19994330.286765184253 27870000.000033009797 262864330.286794513464 1 60330.094381534 2024-01-21T02:15:54.564531+00:00 19994330.286814711988 27869999.999958474189 262864330.286769509315 1 60330.094393087 2024-01-21T02:15:55.562688+00:00 19994330.286730498075 27870000.000004798174 262864330.286731600761 1 60330.094404622 2024-01-21T02:15:56.559320+00:00 19994330.286958586425 27869999.999930612743 262864330.286885499954 1 60330.094416310 2024-01-21T02:15:57.569216+00:00 19994330.286770839244 27869999.999967005104 262864330.286734163761 1 60330.094427834 2024-01-21T02:15:58.564837+00:00 19994330.286907095462 27870000.000025581568 262864330.286928981543 1 60330.094439447 2024-01-21T02:15:59.568213+00:00 19994330.286737065762 27870000.000032380223 262864330.286765724421 1 60330.094450999 2024-01-21T02:16:00.566306+00:00 19994330.286857593805 27870000.000004157424 262864330.286858081818 1 60330.094463137 2024-01-21T02:16:01.615052+00:00 19994330.286716051400 27870000.000029474497 262864330.286741822958 1 60330.094474136 2024-01-21T02:16:02.565374+00:00 19994330.286986134946 27869999.999987792224 262864330.286970227957 1 60330.094485648 2024-01-21T02:16:03.560029+00:00 19994330.286730378866 27870000.000011820346 262864330.286738514900 1 60330.094497327 2024-01-21T02:16:04.569062+00:00 19994330.286922324449 27870000.000009171665 262864330.286927819252 1 60330.094508912 2024-01-21T02:16:05.569997+00:00 19994330.286739777774 27870000.000007420778 262864330.286743491888 1 60330.094520415 2024-01-21T02:16:06.563819+00:00 19994330.286632463336 27869999.999949976802 262864330.286578774452 1 60330.094531994 2024-01-21T02:16:07.564329+00:00 19994330.286854755133 27869999.999990556389 262864330.286841601133 1 60330.094543627 2024-01-21T02:16:08.569397+00:00 19994330.287065491080 27870000.000044487417 262864330.287106275558 1 60330.094555091 2024-01-21T02:16:09.559839+00:00 19994330.287015698850 27869999.999976027757 262864330.286988049746 1 60330.094566688 2024-01-21T02:16:10.561859+00:00 19994330.286676738411 27869999.999996829778 262864330.286669880152 1 60330.094578373 2024-01-21T02:16:11.571455+00:00 19994330.286749634892 27870000.000018808991 262864330.286764740944 1 60330.094589887 2024-01-21T02:16:12.566206+00:00 19994330.286884292960 27870000.000028043985 262864330.286908626556 1 60330.094601471 2024-01-21T02:16:13.567082+00:00 19994330.286823026836 27870000.000039655715 262864330.286859005690 1 60330.094613065 2024-01-21T02:16:14.568852+00:00 19994330.286841191351 27870000.000002663583 262864330.286840140820 1 60330.094624527 2024-01-21T02:16:15.559096+00:00 19994330.286626853049 27870000.000025156885 262864330.286648303270 1 60330.094636421 2024-01-21T02:16:16.586742+00:00 19994330.286840155721 27869999.999959580600 262864330.286796033382 1 60330.094647739 2024-01-21T02:16:17.564636+00:00 19994330.287023413926 27869999.999960090965 262864330.286979824305 1 60330.094659248 2024-01-21T02:16:18.559025+00:00 19994330.286650683731 27869999.999938428402 262864330.286585420370 1 60330.094670862 2024-01-21T02:16:19.562462+00:00 19994330.287086747587 27869999.999956324697 262864330.287039369345 1 60330.094682546 2024-01-21T02:16:20.571950+00:00 19994330.286668352783 27869999.999921467155 262864330.286586135626 1 60330.094694003 2024-01-21T02:16:21.561876+00:00 19994330.287002377212 27870000.000036951154 262864330.287035644054 1 60330.094705679 2024-01-21T02:16:22.570674+00:00 19994330.286988694221 27870000.000014126301 262864330.286999136209 1 60330.094717219 2024-01-21T02:16:23.567751+00:00 19994330.286840327084 27870000.000018697232 262864330.286855310202 1 60330.094728775 2024-01-21T02:16:24.566178+00:00 19994330.286822643131 27870000.000027600676 262864330.286846548319 1 60330.094740286 2024-01-21T02:16:25.560752+00:00 19994330.286906197667 27870000.000025946647 262864330.286928474903 1 60330.094751882 2024-01-21T02:16:26.562610+00:00 19994330.287015255541 27870000.000003304332 262864330.287014871836 1 60330.094763649 2024-01-21T02:16:27.579279+00:00 19994330.286785066128 27869999.999961383641 262864330.286742746830 1 60330.094775045 2024-01-21T02:16:28.563873+00:00 19994330.286895431578 27869999.999963093549 262864330.286854833364 1 60330.094786563 2024-01-21T02:16:29.559024+00:00 19994330.286587487906 27869999.999954666942 262864330.286538451910 1 60330.094798204 2024-01-21T02:16:30.564888+00:00 19994330.286854986101 27870000.000016521662 262864330.286867797375 1 60330.094809742 2024-01-21T02:16:31.561725+00:00 19994330.286774393171 27869999.999974951148 262864330.286745667458 1 60330.094821308 2024-01-21T02:16:32.561035+00:00 19994330.286850828677 27870000.000004161149 262864330.286851316690 1 60330.094832940 2024-01-21T02:16:33.566067+00:00 19994330.286859445274 27869999.999996002764 262864330.286851763725 1 60330.094844463 2024-01-21T02:16:34.561574+00:00 19994330.286978628486 27870000.000015202910 262864330.286990135908 1 60330.094856039 2024-01-21T02:16:35.561726+00:00 19994330.286760676652 27870000.000053808093 262864330.286810815334 1 60330.094867585 2024-01-21T02:16:36.559315+00:00 19994330.286895677447 27870000.000014565885 262864330.286906540394 1 60330.094879228 2024-01-21T02:16:37.565263+00:00 19994330.286969155073 27869999.999998599291 262864330.286964058876 1 60330.094890730 2024-01-21T02:16:38.559136+00:00 19994330.286933921278 27869999.999992672354 262864330.286922901869 1 60330.094902324 2024-01-21T02:16:39.560787+00:00 19994330.286644808948 27870000.000003267080 262864330.286644399166 1 60330.094913916 2024-01-21T02:16:40.562339+00:00 19994330.286975242198 27869999.999975651503 262864330.286947190762 1 60330.094925475 2024-01-21T02:16:41.561053+00:00 19994330.286740090698 27870000.000034473836 262864330.286770880222 1 60330.094937039 2024-01-21T02:16:42.560180+00:00 19994330.287178330123 27870000.000029969960 262864330.287204623222 1 60330.094948668 2024-01-21T02:16:43.564949+00:00 19994330.286895625293 27869999.999976273626 262864330.286868214607 1 60330.094960263 2024-01-21T02:16:44.566748+00:00 19994330.286825463176 27870000.000022705644 262864330.286844491959 1 60330.094971903 2024-01-21T02:16:45.572367+00:00 19994330.286832775921 27870000.000021409243 262864330.286850482225 1 60330.094983323 2024-01-21T02:16:46.559142+00:00 19994330.286702457815 27869999.999978017062 262864330.286676764488 1 60330.094994887 2024-01-21T02:16:47.558223+00:00 19994330.286750849336 27870000.000014211982 262864330.286761373281 1 60330.095006552 2024-01-21T02:16:48.566042+00:00 19994330.286913834512 27869999.999999675900 262864330.286909818649 1 60330.095018081 2024-01-21T02:16:49.562208+00:00 19994330.286867249757 27869999.999987572432 262864330.286851137877 1 60330.095029791 2024-01-21T02:16:50.573969+00:00 19994330.286859158427 27869999.999937675893 262864330.286793142557 1 60330.095041413 2024-01-21T02:16:51.578046+00:00 19994330.286629617214 27869999.999956801534 262864330.286582708359 1 60330.095052825 2024-01-21T02:16:52.564070+00:00 19994330.286691106856 27870000.000014662743 262864330.286702066660 1 60330.095064478 2024-01-21T02:16:53.570844+00:00 19994330.286795057356 27869999.999995779246 262864330.286787122488 1 60330.095076034 2024-01-21T02:16:54.569345+00:00 19994330.287028580904 27869999.999998576939 262864330.287023454905 1 60330.095087721 2024-01-21T02:16:55.579051+00:00 19994330.286801304668 27870000.000019371510 262864330.286816984415 1 60330.095099174 2024-01-21T02:16:56.568678+00:00 19994330.286904986948 27870000.000052545220 262864330.286953836679 1 60330.095110864 2024-01-21T02:16:57.578674+00:00 19994330.286573868245 27869999.999989926815 262864330.286560088396 1 60330.095122308 2024-01-21T02:16:58.567468+00:00 19994330.286772120744 27869999.999979279935 262864330.286747723818 1 60330.095134091 2024-01-21T02:16:59.585463+00:00 19994330.286852519959 27870000.000043150038 262864330.286891967058 1 60330.095145497 2024-01-21T02:17:00.571006+00:00 19994330.286803610623 27869999.999953746796 262864330.286753654480 1 60330.095157021 2024-01-21T02:17:01.566617+00:00 19994330.286963418126 27869999.999986339360 262864330.286946058273 1 60330.095168596 2024-01-21T02:17:02.566696+00:00 19994330.286935083568 27869999.999993272126 262864330.286924660206 1 60330.095180125 2024-01-21T02:17:03.562798+00:00 19994330.286835025996 27869999.999986484647 262864330.286817789078 1 60330.095191672 2024-01-21T02:17:04.560497+00:00 19994330.286798696965 27870000.000029388815 262864330.286824375391 1 60330.095203253 2024-01-21T02:17:05.561082+00:00 19994330.287131190300 27869999.999999228865 262864330.287126719952 1 60330.095214850 2024-01-21T02:17:06.563056+00:00 19994330.286528896540 27870000.000039476901 262864330.286564677954 1 60330.095226435 2024-01-21T02:17:07.563982+00:00 19994330.286882285029 27870000.000048439950 262864330.286927014589 1 60330.095238034 2024-01-21T02:17:08.566102+00:00 19994330.286840938032 27870000.000025581568 262864330.286862820387 1 60330.095249574 2024-01-21T02:17:09.563150+00:00 19994330.286909926683 27870000.000018231571 262864330.286924481392 1 60330.095261233 2024-01-21T02:17:10.570546+00:00 19994330.286667410284 27870000.000012904406 262864330.286676615477 1 60330.095272722 2024-01-21T02:17:11.563202+00:00 19994330.287044104189 27869999.999979279935 262864330.287019699812 1 60330.095284373 2024-01-21T02:17:12.569874+00:00 19994330.286852132529 27869999.999972824007 262864330.286821246147 1 60330.095295798 2024-01-21T02:17:13.556994+00:00 19994330.286948822439 27869999.999972540885 262864330.286917686462 1 60330.095307413 2024-01-21T02:17:14.560447+00:00 19994330.286752115935 27869999.999982323498 262864330.286730736494 1 60330.095319006 2024-01-21T02:17:15.562123+00:00 19994330.286908809096 27870000.000037055463 262864330.286942154169 1 60330.095330573 2024-01-21T02:17:16.561479+00:00 19994330.287075061351 27870000.000007994473 262864330.287079364061 1 60330.095342113 2024-01-21T02:17:17.558569+00:00 19994330.286920748651 27870000.000041052699 262864330.286958128214 1 60330.095353722 2024-01-21T02:17:18.561573+00:00 19994330.286869395524 27870000.000069640577 262864330.286935359240 1 60330.095365342 2024-01-21T02:17:19.565567+00:00 19994330.286734383553 27869999.999986100942 262864330.286716789007 1 60330.095376848 2024-01-21T02:17:20.559713+00:00 19994330.286997731775 27869999.999988272786 262864330.286982297897 1 60330.095388436 2024-01-21T02:17:21.560853+00:00 19994330.286713015288 27870000.000007428229 262864330.286716729403 1 60330.095400006 2024-01-21T02:17:22.560498+00:00 19994330.286818768829 27869999.999990485609 262864330.286805570126 1 60330.095411574 2024-01-21T02:17:23.560020+00:00 19994330.286889679730 27869999.999906413257 262864330.286792397499 1 60330.095423257 2024-01-21T02:17:24.569436+00:00 19994330.286852266639 27869999.999999623746 262864330.286848187447 1 60330.095434844 2024-01-21T02:17:25.570492+00:00 19994330.286837637424 27869999.999988138676 262864330.286822080612 1 60330.095446436 2024-01-21T02:17:26.572082+00:00 19994330.286895010620 27870000.000020392239 262864330.286911696196 1 60330.095457914 2024-01-21T02:17:27.563753+00:00 19994330.286642644554 27870000.000063583255 262864330.286702543497 1 60330.095469702 2024-01-21T02:17:28.582209+00:00 19994330.286969158798 27870000.000049743801 262864330.287015199661 1 60330.095481040 2024-01-21T02:17:29.561903+00:00 19994330.286727670580 27869999.999986097217 262864330.286710083485 1 60330.095492680 2024-01-21T02:17:30.567571+00:00 19994330.286828394979 27870000.000011894852 262864330.286836594343 1 60330.095504272 2024-01-21T02:17:31.569071+00:00 19994330.287005353719 27870000.000013228506 262864330.287014901638 1 60330.095515927 2024-01-21T02:17:32.576143+00:00 19994330.286796037108 27869999.999952170998 262864330.286744505167 1 60330.095527330 2024-01-21T02:17:33.561351+00:00 19994330.286751143634 27869999.999996319413 262864330.286743760109 1 60330.095538894 2024-01-21T02:17:34.560415+00:00 19994330.286852978170 27869999.999971535057 262864330.286820828915 1 60330.095550581 2024-01-21T02:17:35.570243+00:00 19994330.286880843341 27869999.999990671873 262864330.286867827177 1 60330.095562200 2024-01-21T02:17:36.574076+00:00 19994330.286845091730 27869999.999982349575 262864330.286823749542 1 60330.095573633 2024-01-21T02:17:37.561883+00:00 19994330.286791987717 27870000.000012312084 262864330.286800593138 1 60330.095585349 2024-01-21T02:17:38.574125+00:00 19994330.286898817867 27870000.000037427992 262864330.286932557821 1 60330.095596907 2024-01-21T02:17:39.572749+00:00 19994330.286851670593 27870000.000014796853 262864330.286862760782 1 60330.095608447 2024-01-21T02:17:40.569785+00:00 19994330.286902152002 27870000.000023983419 262864330.286922454834 1 60330.095620010 2024-01-21T02:17:41.568840+00:00 19994330.286955066025 27870000.000023502856 262864330.286974877119 1 60330.095631556 2024-01-21T02:17:42.566413+00:00 19994330.286842737347 27869999.999991260469 262864330.286830306053 1 60330.095643112 2024-01-21T02:17:43.564878+00:00 19994330.286865394562 27869999.999972384423 262864330.286834061146 1 60330.095654798 2024-01-21T02:17:44.574560+00:00 19994330.286898374557 27869999.999975498766 262864330.286870181561 1 60330.095666334 2024-01-21T02:17:45.571279+00:00 19994330.286834072322 27869999.999958626926 262864330.286789000034 1 60330.095677842 2024-01-21T02:17:46.565576+00:00 19994330.286905843765 27870000.000018700957 262864330.286920875311 1 60330.095689499 2024-01-21T02:17:47.572677+00:00 19994330.286966290325 27870000.000009108335 262864330.286971718073 1 60330.095701055 2024-01-21T02:17:48.571156+00:00 19994330.286642387509 27869999.999999910593 262864330.286638617516 1 60330.095712593 2024-01-21T02:17:49.568060+00:00 19994330.286847691983 27870000.000069156289 262864330.286913126707 1 60330.095724171 2024-01-21T02:17:50.568382+00:00 19994330.286693684757 27870000.000026799738 262864330.286716789007 1 60330.095735676 2024-01-21T02:17:51.562398+00:00 19994330.286978337914 27870000.000033643097 262864330.287008285522 1 60330.095747332 2024-01-21T02:17:52.569485+00:00 19994330.286692671478 27869999.999989032745 262864330.286678016186 1 60330.095758809 2024-01-21T02:17:53.561060+00:00 19994330.287135794759 27869999.999918434769 262864330.287050545216 1 60330.095770508 2024-01-21T02:17:54.571896+00:00 19994330.286734178662 27869999.999972626567 262864330.286703109741 1 60330.095782067 2024-01-21T02:17:55.570578+00:00 19994330.286672353745 27869999.999926406890 262864330.286595076323 1 60330.095793661 2024-01-21T02:17:56.572289+00:00 19994330.286655228585 27869999.999961845577 262864330.286613374949 1 60330.095805161 2024-01-21T02:17:57.565913+00:00 19994330.287034329027 27870000.000030241907 262864330.287060886621 1 60330.095816797 2024-01-21T02:17:58.571209+00:00 19994330.286772236228 27869999.999985869974 262864330.286754429340 1 60330.095828440 2024-01-21T02:17:59.577173+00:00 19994330.286845546216 27870000.000009678304 262864330.286851525307 1 60330.095839791 2024-01-21T02:18:00.557919+00:00 19994330.286830686033 27870000.000063512474 262864330.286890506744 1 60330.095851582 2024-01-21T02:18:01.576623+00:00 19994330.286889098585 27870000.000013690442 262864330.286899089813 1 60330.095862995 2024-01-21T02:18:02.562757+00:00 19994330.286733623594 27870000.000049918890 262864330.286779850721 1 60330.095874555 2024-01-21T02:18:03.561545+00:00 19994330.286815166473 27870000.000007748604 262864330.286819219589 1 60330.095886195 2024-01-21T02:18:04.567278+00:00 19994330.286894761026 27870000.000003244728 262864330.286894321442 1 60330.095897783 2024-01-21T02:18:05.568429+00:00 19994330.286946125329 27869999.999944783747 262864330.286887198687 1 60330.095909284 2024-01-21T02:18:06.562141+00:00 19994330.286740243435 27869999.999999020249 262864330.286735564470 1 60330.095920852 2024-01-21T02:18:07.561669+00:00 19994330.286762006581 27869999.999986149371 262864330.286744445562 1 60330.095932409 2024-01-21T02:18:08.560142+00:00 19994330.286738719791 27869999.999976828694 262864330.286711841822 1 60330.095944098 2024-01-21T02:18:09.570066+00:00 19994330.286653254181 27869999.999955929816 262864330.286605477333 1 60330.095955571 2024-01-21T02:18:10.561351+00:00 19994330.287225961685 27870000.000032737851 262864330.287254989147 1 60330.095967225 2024-01-21T02:18:11.568228+00:00 19994330.286548465490 27870000.000007405877 262864330.286552160978 1 60330.095978787 2024-01-21T02:18:12.567166+00:00 19994330.287158444524 27870000.000033594668 262864330.287188351154 1 60330.095990303 2024-01-21T02:18:13.562167+00:00 19994330.286729477346 27870000.000005047768 262864330.286730825901 1 60330.096001880 2024-01-21T02:18:14.562408+00:00 19994330.286860104650 27870000.000005494803 262864330.286861896515 1 60330.096013510 2024-01-21T02:18:15.567252+00:00 19994330.286733139306 27869999.999977663159 262864330.286707103252 1 60330.096025025 2024-01-21T02:18:16.562100+00:00 19994330.286924447864 27869999.999973438680 262864330.286894202232 1 60330.096036572 2024-01-21T02:18:17.559772+00:00 19994330.286720089614 27869999.999905467033 262864330.286621868610 1 60330.096048116 2024-01-21T02:18:18.557187+00:00 19994330.286714188755 27870000.000023443252 262864330.286733955145 1 60330.096059732 2024-01-21T02:18:19.560815+00:00 19994330.286958586425 27869999.999986559153 262864330.286941438913 1 60330.096071532 2024-01-21T02:18:20.580350+00:00 19994330.286740463227 27870000.000030711293 262864330.286767452955 1 60330.096082902 2024-01-21T02:18:21.562696+00:00 19994330.286852978170 27869999.999983608723 262864330.286832898855 1 60330.096094473 2024-01-21T02:18:22.562452+00:00 19994330.286882746965 27870000.000001195818 262864330.286880254745 1 60330.096106053 2024-01-21T02:18:23.562953+00:00 19994330.286897018552 27870000.000077012926 262864330.286970317364 1 60330.096117598 2024-01-21T02:18:24.560467+00:00 19994330.286882210523 27869999.999980513006 262864330.286859035492 1 60330.096129245 2024-01-21T02:18:25.566743+00:00 19994330.286722864956 27869999.999995235354 262864330.286714404821 1 60330.096140761 2024-01-21T02:18:26.561753+00:00 19994330.286698389798 27869999.999980688095 262864330.286675393581 1 60330.096152338 2024-01-21T02:18:27.561973+00:00 19994330.286912076175 27870000.000005595386 262864330.286913990974 1 60330.096163893 2024-01-21T02:18:28.560327+00:00 19994330.286835398525 27869999.999959267676 262864330.286790966988 1 60330.096175447 2024-01-21T02:18:29.558595+00:00 19994330.286829601973 27869999.999975834042 262864330.286801725626 1 60330.096187024 2024-01-21T02:18:30.558916+00:00 19994330.286916911602 27870000.000027205795 262864330.286940425634 1 60330.096198594 2024-01-21T02:18:31.558526+00:00 19994330.286717459559 27870000.000005170703 262864330.286718964577 1 60330.096210164 2024-01-21T02:18:32.558195+00:00 19994330.286914918572 27870000.000009611249 262864330.286920815706 1 60330.096221742 2024-01-21T02:18:33.558540+00:00 19994330.286826413125 27870000.000008869916 262864330.286831587553 1 60330.096233302 2024-01-21T02:18:34.557301+00:00 19994330.286705497652 27870000.000040005893 262864330.286741793156 1 60330.096244881 2024-01-21T02:18:35.557767+00:00 19994330.286768946797 27870000.000020656735 262864330.286785900593 1 60330.096256458 2024-01-21T02:18:36.557964+00:00 19994330.286723036319 27870000.000031996518 262864330.286751359701 1 60330.096268047 2024-01-21T02:18:37.559260+00:00 19994330.286841548979 27869999.999961532652 262864330.286799371243 1 60330.096279601 2024-01-21T02:18:38.557485+00:00 19994330.286833737046 27869999.999981231987 262864330.286811262369 1 60330.096291197 2024-01-21T02:18:39.559471+00:00 19994330.286724589765 27869999.999989327043 262864330.286710232496 1 60330.096302844 2024-01-21T02:18:40.565699+00:00 19994330.286850716919 27870000.000005844980 262864330.286852866411 1 60330.096314375 2024-01-21T02:18:41.562006+00:00 19994330.286932237446 27870000.000002402812 262864330.286930948496 1 60330.096325908 2024-01-21T02:18:42.558452+00:00 19994330.286860495806 27870000.000011514872 262864330.286868304014 1 60330.096337540 2024-01-21T02:18:43.563459+00:00 19994330.286918960512 27870000.000021833926 262864330.286937117577 1 60330.096349109 2024-01-21T02:18:44.563062+00:00 19994330.286885384470 27870000.000064395368 262864330.286946088076 1 60330.096360657 2024-01-21T02:18:45.560760+00:00 19994330.287064824253 27869999.999997977167 262864330.287059098482 1 60330.096372454 2024-01-21T02:18:46.580087+00:00 19994330.286698851734 27870000.000038936734 262864330.286734074354 1 60330.096383878 2024-01-21T02:18:47.567015+00:00 19994330.286920156330 27870000.000011123717 262864330.286927580833 1 60330.096395442 2024-01-21T02:18:48.566168+00:00 19994330.287025321275 27869999.999969769269 262864330.286991417408 1 60330.096406977 2024-01-21T02:18:49.562772+00:00 19994330.286671731621 27869999.999975319952 262864330.286643356085 1 60330.096418510 2024-01-21T02:18:50.559235+00:00 19994330.286953046918 27869999.999949935824 262864330.286899268627 1 60330.096430066 2024-01-21T02:18:51.557652+00:00 19994330.286874782294 27869999.999969266355 262864330.286840349436 1 60330.096441715 2024-01-21T02:18:52.564146+00:00 19994330.286889333278 27870000.000014938414 262864330.286900579929 1 60330.096453348 2024-01-21T02:18:53.569228+00:00 19994330.287028472871 27869999.999990057200 262864330.287014812231 1 60330.096464810 2024-01-21T02:18:54.559562+00:00 19994330.286529503763 27870000.000009812415 262864330.286535620689 1 60330.096476545 2024-01-21T02:18:55.573443+00:00 19994330.286836143583 27870000.000046879053 262864330.286879330873 1 60330.096488066 2024-01-21T02:18:56.568855+00:00 19994330.286955129355 27869999.999981380999 262864330.286932796240 1 60330.096499712 2024-01-21T02:18:57.575121+00:00 19994330.286928523332 27870000.000071644783 262864330.286996483803 1 60330.096511211 2024-01-21T02:18:58.568616+00:00 19994330.286798302084 27869999.999984659255 262864330.286779254675 1 60330.096522686 2024-01-21T02:18:59.560100+00:00 19994330.286906149238 27869999.999982651323 262864330.286885112524 1 60330.096534396 2024-01-21T02:19:00.571791+00:00 19994330.286700181663 27869999.999954588711 262864330.286651074886 1 60330.096545895 2024-01-21T02:19:01.565296+00:00 19994330.286844849586 27869999.999977696687 262864330.286818861961 1 60330.096557428 2024-01-21T02:19:02.561755+00:00 19994330.286955442280 27869999.999959323555 262864330.286911070347 1 60330.096569024 2024-01-21T02:19:03.563709+00:00 19994330.286804445088 27869999.999975133687 262864330.286775887012 1 60330.096580577 2024-01-21T02:19:04.561853+00:00 19994330.287025302649 27870000.000027310103 262864330.287048906088 1 60330.096592156 2024-01-21T02:19:05.562316+00:00 19994330.286833133548 27870000.000012777746 262864330.286842226982 1 60330.096603764 2024-01-21T02:19:06.565175+00:00 19994330.286835946143 27870000.000057213008 262864330.286889463663 1 60330.096615329 2024-01-21T02:19:07.564412+00:00 19994330.287037484348 27870000.000008441508 262864330.287042230368 1 60330.096626854 2024-01-21T02:19:08.560178+00:00 19994330.286822833121 27870000.000023324043 262864330.286842465401 1 60330.096638422 2024-01-21T02:19:09.559621+00:00 19994330.286928869784 27869999.999987740070 262864330.286912918091 1 60330.096650034 2024-01-21T02:19:10.562947+00:00 19994330.286860730499 27869999.999962419271 262864330.286819458008 1 60330.096661587 2024-01-21T02:19:11.561143+00:00 19994330.286458406597 27869999.999979693443 262864330.286434412003 1 60330.096673138 2024-01-21T02:19:12.559133+00:00 19994330.286753498018 27869999.999933749437 262864330.286683559418 1 60330.096684703 2024-01-21T02:19:13.558316+00:00 19994330.287016753107 27869999.999976981431 262864330.286990046501 1 60330.096696340 2024-01-21T02:19:14.563727+00:00 19994330.286655295640 27869999.999977655709 262864330.286629259586 1 60330.096707864 2024-01-21T02:19:15.559426+00:00 19994330.286963336170 27870000.000057365745 262864330.287017017603 1 60330.096719447 2024-01-21T02:19:16.560235+00:00 19994330.286857299507 27870000.000020727515 262864330.286874353886 1 60330.096730977 2024-01-21T02:19:17.556387+00:00 19994330.286846727133 27870000.000042811036 262864330.286885827780 1 60330.096742635 2024-01-21T02:19:18.563655+00:00 19994330.286996260285 27870000.000033538789 262864330.287026107311 1 60330.096754134 2024-01-21T02:19:19.557127+00:00 19994330.286892812699 27870000.000020604581 262864330.286909699440 1 60330.096765853 2024-01-21T02:19:20.569757+00:00 19994330.286930762231 27869999.999995250255 262864330.286922335625 1 60330.096777344 2024-01-21T02:19:21.562484+00:00 19994330.286976810545 27870000.000012639910 262864330.286985754967 1 60330.096788939 2024-01-21T02:19:22.564284+00:00 19994330.286707822233 27869999.999944631010 262864330.286648750305 1 60330.096800631 2024-01-21T02:19:23.574517+00:00 19994330.286722742021 27869999.999953955412 262864330.286673009396 1 60330.096812092 2024-01-21T02:19:24.564750+00:00 19994330.286855399609 27869999.999988980591 262864330.286840677261 1 60330.096823659 2024-01-21T02:19:25.564126+00:00 19994330.286773756146 27869999.999938134104 262864330.286708176136 1 60330.096835230 2024-01-21T02:19:26.563934+00:00 19994330.286796282977 27870000.000034336001 262864330.286826908588 1 60330.096846749 2024-01-21T02:19:27.559131+00:00 19994330.286724705249 27869999.999995689839 262864330.286716699600 1 60330.096858360 2024-01-21T02:19:28.562326+00:00 19994330.286936286837 27870000.000006489456 262864330.286939084530 1 60330.096869922 2024-01-21T02:19:29.561274+00:00 19994330.286687992513 27870000.000037148595 262864330.286721438169 1 60330.096881602 2024-01-21T02:19:30.570413+00:00 19994330.286940071732 27870000.000015489757 262864330.286951869726 1 60330.096893053 2024-01-21T02:19:31.559739+00:00 19994330.286994975060 27870000.000013850629 262864330.287005126476 1 60330.096904774 2024-01-21T02:19:32.572454+00:00 19994330.286693237722 27869999.999936141074 262864330.286625683308 1 60330.096916334 2024-01-21T02:19:33.571287+00:00 19994330.286885865033 27869999.999967046082 262864330.286849200726 1 60330.096927929 2024-01-21T02:19:34.573078+00:00 19994330.286751892418 27869999.999955661595 262864330.286703854799 1 60330.096939434 2024-01-21T02:19:35.567072+00:00 19994330.286997284740 27869999.999948374927 262864330.286941975355 1 60330.096950943 2024-01-21T02:19:36.561427+00:00 19994330.286724958569 27870000.000000406057 262864330.286721676588 1 60330.096962554 2024-01-21T02:19:37.564702+00:00 19994330.286677829921 27870000.000042874366 262864330.286717027426 1 60330.096974150 2024-01-21T02:19:38.566582+00:00 19994330.286896374077 27870000.000045664608 262864330.286938339472 1 60330.096985762 2024-01-21T02:19:39.569845+00:00 19994330.286965642124 27870000.000043358654 262864330.287005305290 1 60330.096997282 2024-01-21T02:19:40.565120+00:00 19994330.286699429154 27870000.000016532838 262864330.286712288857 1 60330.097008920 2024-01-21T02:19:41.570716+00:00 19994330.286901064217 27870000.000010810792 262864330.286908179522 1 60330.097020469 2024-01-21T02:19:42.568522+00:00 19994330.286862798035 27869999.999960456043 262864330.286819547415 1 60330.097032024 2024-01-21T02:19:43.566821+00:00 19994330.286991722882 27870000.000003062189 262864330.286991089582 1 60330.097043633 2024-01-21T02:19:44.569835+00:00 19994330.286693703383 27869999.999955140054 262864330.286645144224 1 60330.097055239 2024-01-21T02:19:45.572672+00:00 19994330.286879174411 27869999.999994058162 262864330.286869555712 1 60330.097066729 2024-01-21T02:19:46.565391+00:00 19994330.286871284246 27870000.000002630055 262864330.286870211363 1 60330.097078254 2024-01-21T02:19:47.561145+00:00 19994330.286855671555 27870000.000012572855 262864330.286864548922 1 60330.097089889 2024-01-21T02:19:48.566385+00:00 19994330.286760617048 27870000.000053793192 262864330.286810725927 1 60330.097101559 2024-01-21T02:19:49.574737+00:00 19994330.286738354713 27870000.000059437007 262864330.286794096231 1 60330.097112981 2024-01-21T02:19:50.561584+00:00 19994330.286708835512 27870000.000015307218 262864330.286720454693 1 60330.097124695 2024-01-21T02:19:51.573643+00:00 19994330.287110645324 27870000.000045638531 262864330.287152588367 1 60330.097136102 2024-01-21T02:19:52.559226+00:00 19994330.286813672632 27870000.000017110258 262864330.286827087402 1 60330.097147780 2024-01-21T02:19:53.568132+00:00 19994330.286916736513 27869999.999995652586 262864330.286908686161 1 60330.097159332 2024-01-21T02:19:54.566266+00:00 19994330.286971651018 27869999.999992426485 262864330.286960393190 1 60330.097170853 2024-01-21T02:19:55.561651+00:00 19994330.286884274334 27869999.999981828034 262864330.286862403154 1 60330.097182531 2024-01-21T02:19:56.570720+00:00 19994330.286707568914 27869999.999967869371 262864330.286671757698 1 60330.097194091 2024-01-21T02:19:57.569519+00:00 19994330.286788377911 27869999.999961208552 262864330.286745876074 1 60330.097205534 2024-01-21T02:19:58.558131+00:00 19994330.286711562425 27869999.999973136932 262864330.286681026220 1 60330.097217130 2024-01-21T02:19:59.560054+00:00 19994330.286841344088 27870000.000009682029 262864330.286847323179 1 60330.097228732 2024-01-21T02:20:00.562475+00:00 19994330.286846064031 27870000.000021509826 262864330.286863893270 1 60330.097240912 2024-01-21T02:20:01.614786+00:00 19994330.286857813597 27870000.000021457672 262864330.286875575781 1 60330.097252346 2024-01-21T02:20:02.602664+00:00 19994330.287023779005 27870000.000028278679 262864330.287048369646 1 60330.097263595 2024-01-21T02:20:03.574602+00:00 19994330.286845657974 27869999.999999541789 262864330.286841511726 1 60330.097275098 2024-01-21T02:20:04.568442+00:00 19994330.287021718919 27869999.999982323498 262864330.287000358105 1 60330.097286723 2024-01-21T02:20:05.572824+00:00 19994330.286787342280 27869999.999957181513 262864330.286740809679 1 60330.097298210 2024-01-21T02:20:06.565310+00:00 19994330.286981973797 27869999.999981679022 262864330.286959946156 1 60330.097309791 2024-01-21T02:20:07.565892+00:00 19994330.286830194294 27870000.000012565404 262864330.286839067936 1 60330.097321367 2024-01-21T02:20:08.566126+00:00 19994330.286812249571 27869999.999960899353 262864330.286769449711 1 60330.097332853 2024-01-21T02:20:09.558506+00:00 19994330.286995045841 27870000.000010505319 262864330.287001848221 1 60330.097344507 2024-01-21T02:20:10.565402+00:00 19994330.287070363760 27870000.000032473356 262864330.287099152803 1 60330.097356055 2024-01-21T02:20:11.563160+00:00 19994330.286756645888 27870000.000027574599 262864330.286780506372 1 60330.097367624 2024-01-21T02:20:12.562697+00:00 19994330.286648236215 27870000.000017397106 262864330.286661952734 1 60330.097379189 2024-01-21T02:20:13.561930+00:00 19994330.286731548607 27870000.000028751791 262864330.286756604910 1 60330.097390773 2024-01-21T02:20:14.562788+00:00 19994330.286929488182 27870000.000027682632 262864330.286953479052 1 60330.097402299 2024-01-21T02:20:15.558635+00:00 19994330.287087496370 27869999.999971322715 262864330.287055134773 1 60330.097413867 2024-01-21T02:20:16.558124+00:00 19994330.286688469350 27869999.999987818301 262864330.286672592163 1 60330.097425694 2024-01-21T02:20:17.579927+00:00 19994330.286811836064 27869999.999996848404 262864330.286804974079 1 60330.097437043 2024-01-21T02:20:18.560518+00:00 19994330.286769915372 27869999.999975673854 262864330.286741912365 1 60330.097448579 2024-01-21T02:20:19.557222+00:00 19994330.286781046540 27869999.999960441142 262864330.286737799644 1 60330.097460281 2024-01-21T02:20:20.568258+00:00 19994330.286935407668 27869999.999977495521 262864330.286909222603 1 60330.097471741 2024-01-21T02:20:21.558395+00:00 19994330.286952294409 27870000.000025130808 262864330.286973714828 1 60330.097483404 2024-01-21T02:20:22.566114+00:00 19994330.286614965647 27870000.000011999160 262864330.286623269320 1 60330.097494913 2024-01-21T02:20:23.560458+00:00 19994330.286842733622 27870000.000048749149 262864330.286887794733 1 60330.097506485 2024-01-21T02:20:24.560290+00:00 19994330.286824915558 27870000.000023700297 262864330.286844909191 1 60330.097518041 2024-01-21T02:20:25.558731+00:00 19994330.287055179477 27870000.000003319234 262864330.287054777145 1 60330.097529593 2024-01-21T02:20:26.556857+00:00 19994330.286841738969 27870000.000020727515 262864330.286858797073 1 60330.097541277 2024-01-21T02:20:27.566312+00:00 19994330.286836370826 27869999.999915067106 262864330.286747753620 1 60330.097552781 2024-01-21T02:20:28.560233+00:00 19994330.286752421409 27870000.000031355768 262864330.286780089140 1 60330.097564383 2024-01-21T02:20:29.562681+00:00 19994330.286905065179 27869999.999977774918 262864330.286879122257 1 60330.097575897 2024-01-21T02:20:30.557554+00:00 19994330.286738965660 27870000.000011481345 262864330.286746740341 1 60330.097587492 2024-01-21T02:20:31.559282+00:00 19994330.286836564541 27870000.000010281801 262864330.286843150854 1 60330.097599086 2024-01-21T02:20:32.561036+00:00 19994330.286827515811 27870000.000043250620 262864330.286867052317 1 60330.097610716 2024-01-21T02:20:33.565824+00:00 19994330.286770686507 27870000.000065434724 262864330.286832451820 1 60330.097622244 2024-01-21T02:20:34.561903+00:00 19994330.286865282804 27870000.000037621707 262864330.286899209023 1 60330.097633875 2024-01-21T02:20:35.566751+00:00 19994330.287000987679 27870000.000021621585 262864330.287018924952 1 60330.097645476 2024-01-21T02:20:36.569099+00:00 19994330.286842778325 27870000.000008102506 262864330.286847174168 1 60330.097656948 2024-01-21T02:20:37.560349+00:00 19994330.286839161068 27869999.999978277832 262864330.286813735962 1 60330.097668489 2024-01-21T02:20:38.557425+00:00 19994330.286825694144 27869999.999960456043 262864330.286782443523 1 60330.097680062 2024-01-21T02:20:39.557371+00:00 19994330.286803282797 27869999.999984189868 262864330.286783784628 1 60330.097691718 2024-01-21T02:20:40.564389+00:00 19994330.286964688450 27869999.999934881926 262864330.286895871162 1 60330.097703232 2024-01-21T02:20:41.559271+00:00 19994330.286958090961 27869999.999993644655 262864330.286948055029 1 60330.097714779 2024-01-21T02:20:42.556928+00:00 19994330.286902863532 27869999.999987222254 262864330.286886394024 1 60330.097726379 2024-01-21T02:20:43.559142+00:00 19994330.286895748228 27869999.999967452139 262864330.286859512329 1 60330.097737963 2024-01-21T02:20:44.559981+00:00 19994330.286884102970 27870000.000016741455 262864330.286897152662 1 60330.097749529 2024-01-21T02:20:45.559332+00:00 19994330.286898378283 27870000.000019315630 262864330.286913990974 1 60330.097761149 2024-01-21T02:20:46.563240+00:00 19994330.286810744554 27870000.000069063157 262864330.286876112223 1 60330.097772791 2024-01-21T02:20:47.569132+00:00 19994330.286891598254 27870000.000050973147 262864330.286938875914 1 60330.097784423 2024-01-21T02:20:48.574158+00:00 19994330.286785818636 27869999.999995682389 262864330.286777794361 1 60330.097795870 2024-01-21T02:20:49.563134+00:00 19994330.286774229258 27869999.999967504293 262864330.286738038063 1 60330.097807508 2024-01-21T02:20:50.568716+00:00 19994330.286913365126 27869999.999981347471 262864330.286891013384 1 60330.097819005 2024-01-21T02:20:51.561998+00:00 19994330.286844611168 27869999.999992191792 262864330.286833107471 1 60330.097830590 2024-01-21T02:20:52.562975+00:00 19994330.286721538752 27870000.000014435500 262864330.286732256413 1 60330.097842140 2024-01-21T02:20:53.560922+00:00 19994330.287062272429 27870000.000021584332 262864330.287080168724 1 60330.097853739 2024-01-21T02:20:54.563027+00:00 19994330.286730416119 27870000.000060278922 262864330.286787003279 1 60330.097865387 2024-01-21T02:20:55.569445+00:00 19994330.286886259913 27870000.000011954457 262864330.286894500256 1 60330.097877080 2024-01-21T02:20:56.579692+00:00 19994330.286779347807 27870000.000080261379 262864330.286855906248 1 60330.097888546 2024-01-21T02:20:57.570351+00:00 19994330.286861747503 27869999.999974474311 262864330.286832541227 1 60330.097900039 2024-01-21T02:20:58.563346+00:00 19994330.286976020783 27869999.999976336956 262864330.286948651075 1 60330.097911631 2024-01-21T02:20:59.564886+00:00 19994330.286919988692 27869999.999948665500 262864330.286864966154 1 60330.097923230 2024-01-21T02:21:00.567057+00:00 19994330.286964111030 27869999.999996580184 262864330.286956995726 1 60330.097934764 2024-01-21T02:21:01.563591+00:00 19994330.286566793919 27869999.999951627105 262864330.286514729261 1 60330.097946409 2024-01-21T02:21:02.569763+00:00 19994330.287021059543 27869999.999937016517 262864330.286954402924 1 60330.097957920 2024-01-21T02:21:03.564319+00:00 19994330.287102077156 27869999.999986570328 262864330.287084937096 1 60330.097969517 2024-01-21T02:21:04.566291+00:00 19994330.286423731595 27869999.999988045543 262864330.286408096552 1 60330.097981063 2024-01-21T02:21:05.563847+00:00 19994330.286836270243 27870000.000012677163 262864330.286845237017 1 60330.097992622 2024-01-21T02:21:06.562527+00:00 19994330.286929007620 27869999.999994173646 262864330.286919474602 1 60330.098004139 2024-01-21T02:21:07.557661+00:00 19994330.286694888026 27870000.000055365264 262864330.286746561527 1 60330.098015701 2024-01-21T02:21:08.556557+00:00 19994330.286962240934 27870000.000000424683 262864330.286958962679 1 60330.098027312 2024-01-21T02:21:09.559725+00:00 19994330.286906350404 27870000.000012841076 262864330.286915510893 1 60330.098038939 2024-01-21T02:21:10.564318+00:00 19994330.286850813776 27869999.999952502549 262864330.286799609661 1 60330.098050478 2024-01-21T02:21:11.561305+00:00 19994330.286927472800 27869999.999939538538 262864330.286863297224 1 60330.098062006 2024-01-21T02:21:12.557345+00:00 19994330.286704223603 27870000.000008143485 262864330.286708652973 1 60330.098073583 2024-01-21T02:21:13.557566+00:00 19994330.287146065384 27870000.000007499009 262864330.287149876356 1 60330.098085160 2024-01-21T02:21:14.557819+00:00 19994330.286704242229 27869999.999998621643 262864330.286699175835 1 60330.098096728 2024-01-21T02:21:15.557293+00:00 19994330.286696542054 27869999.999994847924 262864330.286687701941 1 60330.098108304 2024-01-21T02:21:16.557492+00:00 19994330.286888737231 27870000.000044472516 262864330.286929517984 1 60330.098119887 2024-01-21T02:21:17.558213+00:00 19994330.286876052618 27869999.999989196658 262864330.286861568689 1 60330.098131467 2024-01-21T02:21:18.558742+00:00 19994330.286921996623 27870000.000032391399 262864330.286950707436 1 60330.098143053 2024-01-21T02:21:19.559790+00:00 19994330.286888845265 27870000.000040933490 262864330.286926090717 1 60330.098154631 2024-01-21T02:21:20.560156+00:00 19994330.286694623530 27869999.999977469444 262864330.286668390036 1 60330.098166438 2024-01-21T02:21:21.580210+00:00 19994330.286958377808 27869999.999982692301 262864330.286937355995 1 60330.098177840 2024-01-21T02:21:22.565395+00:00 19994330.286831330508 27869999.999932572246 262864330.286760210991 1 60330.098189468 2024-01-21T02:21:23.570038+00:00 19994330.286856301129 27869999.999960519373 262864330.286813110113 1 60330.098201039 2024-01-21T02:21:24.569785+00:00 19994330.286858543754 27869999.999984920025 262864330.286839783192 1 60330.098212568 2024-01-21T02:21:25.565856+00:00 19994330.286772612482 27870000.000008102506 262864330.286777019501 1 60330.098224128 2024-01-21T02:21:26.564644+00:00 19994330.286822307855 27870000.000049684197 262864330.286868304014 1 60330.098235745 2024-01-21T02:21:27.568399+00:00 19994330.286711327732 27870000.000081602484 262864330.286789238453 1 60330.098247337 2024-01-21T02:21:28.569879+00:00 19994330.286983512342 27870000.000023290515 262864330.287003129721 1 60330.098258918 2024-01-21T02:21:29.570489+00:00 19994330.286746229976 27869999.999992303550 262864330.286734849215 1 60330.098270383 2024-01-21T02:21:30.561047+00:00 19994330.286981839687 27870000.000035107136 262864330.287013262510 1 60330.098282056 2024-01-21T02:21:31.569633+00:00 19994330.286749724299 27869999.999974083155 262864330.286720097065 1 60330.098293529 2024-01-21T02:21:32.560947+00:00 19994330.286802500486 27869999.999946765602 262864330.286745578051 1 60330.098305114 2024-01-21T02:21:33.561847+00:00 19994330.286819040775 27869999.999982535839 262864330.286797881126 1 60330.098316765 2024-01-21T02:21:34.568523+00:00 19994330.286906834692 27869999.999976359308 262864330.286879509687 1 60330.098328313 2024-01-21T02:21:35.566268+00:00 19994330.286758806556 27869999.999973915517 262864330.286729037762 1 60330.098339813 2024-01-21T02:21:36.559863+00:00 19994330.286786876619 27870000.000013817102 262864330.286797016859 1 60330.098351569 2024-01-21T02:21:37.575570+00:00 19994330.286961551756 27870000.000059355050 262864330.287017226219 1 60330.098363026 2024-01-21T02:21:38.565422+00:00 19994330.286816474050 27870000.000001780689 262864330.286814570427 1 60330.098374616 2024-01-21T02:21:39.566863+00:00 19994330.286770440638 27869999.999997586012 262864330.286764323711 1 60330.098386124 2024-01-21T02:21:40.561107+00:00 19994330.286897778511 27869999.999974902719 262864330.286868989468 1 60330.098397722 2024-01-21T02:21:41.563116+00:00 19994330.286818265915 27869999.999965317547 262864330.286779880524 1 60330.098409314 2024-01-21T02:21:42.564725+00:00 19994330.286885924637 27870000.000011593103 262864330.286893814802 1 60330.098421013 2024-01-21T02:21:43.575477+00:00 19994330.287024062127 27869999.999976575375 262864330.286996930838 1 60330.098432426 2024-01-21T02:21:44.561644+00:00 19994330.286968313158 27870000.000004976988 262864330.286969602108 1 60330.098444134 2024-01-21T02:21:45.573154+00:00 19994330.286956697702 27869999.999965187162 262864330.286918193102 1 60330.098455544 2024-01-21T02:21:46.559013+00:00 19994330.286693301052 27870000.000005625188 262864330.286695241928 1 60330.098467170 2024-01-21T02:21:47.563510+00:00 19994330.286990277469 27870000.000018708408 262864330.287005305290 1 60330.098478812 2024-01-21T02:21:48.569338+00:00 19994330.286843053997 27870000.000045187771 262864330.286884546280 1 60330.098490435 2024-01-21T02:21:49.573534+00:00 19994330.286655180156 27869999.999975636601 262864330.286627113819 1 60330.098501978 2024-01-21T02:21:50.570848+00:00 19994330.286830313504 27869999.999974679202 262864330.286801278591 1 60330.098513496 2024-01-21T02:21:51.566076+00:00 19994330.286871962249 27870000.000006385148 262864330.286874651909 1 60330.098525003 2024-01-21T02:21:52.560230+00:00 19994330.286883797497 27870000.000021144748 262864330.286901265383 1 60330.098536678 2024-01-21T02:21:53.568992+00:00 19994330.286776348948 27869999.999984409660 262864330.286757051945 1 60330.098548185 2024-01-21T02:21:54.563140+00:00 19994330.286763254553 27869999.999969951808 262864330.286729514599 1 60330.098559739 2024-01-21T02:21:55.561439+00:00 19994330.286760639399 27869999.999950580299 262864330.286707520485 1 60330.098571508 2024-01-21T02:21:56.578317+00:00 19994330.286772668362 27869999.999999672174 262864330.286768645048 1 60330.098582900 2024-01-21T02:21:57.562592+00:00 19994330.286790139973 27869999.999991372228 262864330.286777794361 1 60330.098594635 2024-01-21T02:21:58.576482+00:00 19994330.286996010691 27870000.000057712197 262864330.287050008774 1 60330.098606089 2024-01-21T02:21:59.566085+00:00 19994330.286934088916 27870000.000047910959 262864330.286978304386 1 60330.098617642 2024-01-21T02:22:00.564234+00:00 19994330.286609992385 27870000.000029023737 262864330.286635339260 1 60330.098629467 2024-01-21T02:22:01.585965+00:00 19994330.286587607116 27870000.000037003309 262864330.286620914936 1 60330.098640841 2024-01-21T02:22:02.568600+00:00 19994330.286992426962 27870000.000023681670 262864330.287012428045 1 60330.098652433 2024-01-21T02:22:03.570204+00:00 19994330.286804031581 27870000.000056281686 262864330.286856591702 1 60330.098663965 2024-01-21T02:22:04.566619+00:00 19994330.286826744676 27869999.999938376248 262864330.286761403084 1 60330.098675545 2024-01-21T02:22:05.567121+00:00 19994330.286893434823 27869999.999975904822 262864330.286865651608 1 60330.098687186 2024-01-21T02:22:06.572839+00:00 19994330.286863967776 27869999.999946102500 262864330.286806404591 1 60330.098698726 2024-01-21T02:22:07.569912+00:00 19994330.286931540817 27869999.999948911369 262864330.286876767874 1 60330.098710274 2024-01-21T02:22:08.567702+00:00 19994330.286732260138 27870000.000055536628 262864330.286784112453 1 60330.098721787 2024-01-21T02:22:09.562428+00:00 19994330.286869712174 27870000.000052537769 262864330.286918550730 1 60330.098733408 2024-01-21T02:22:10.566508+00:00 19994330.286882948130 27870000.000017940998 262864330.286897182465 1 60330.098745020 2024-01-21T02:22:11.569715+00:00 19994330.286899022758 27870000.000043325126 262864330.286938667297 1 60330.098756560 2024-01-21T02:22:12.566773+00:00 19994330.286852434278 27870000.000037919730 262864330.286886632442 1 60330.098768061 2024-01-21T02:22:13.560444+00:00 19994330.286802317947 27869999.999983444810 262864330.286782056093 1 60330.098779853 2024-01-21T02:22:14.579242+00:00 19994330.286823496222 27870000.000017948449 262864330.286837756634 1 60330.098791196 2024-01-21T02:22:15.559383+00:00 19994330.286914311349 27870000.000059634447 262864330.286970257759 1 60330.098802795 2024-01-21T02:22:16.561517+00:00 19994330.286697052419 27870000.000018808991 262864330.286712169647 1 60330.098814361 2024-01-21T02:22:17.560762+00:00 19994330.286748867482 27869999.999962594360 262864330.286707758904 1 60330.098826205 2024-01-21T02:22:18.584125+00:00 19994330.286925364286 27869999.999978926033 262864330.286900609732 1 60330.098837492 2024-01-21T02:22:19.559259+00:00 19994330.286700196564 27870000.000006187707 262864330.286702692509 1 60330.098849089 2024-01-21T02:22:20.561260+00:00 19994330.287123966962 27869999.999988213181 262864330.287108480930 1 60330.098860723 2024-01-21T02:22:21.566481+00:00 19994330.286764834076 27870000.000026699156 262864330.286787837744 1 60330.098872256 2024-01-21T02:22:22.562865+00:00 19994330.286847416312 27870000.000012308359 262864330.286856025457 1 60330.098883800 2024-01-21T02:22:23.560301+00:00 19994330.286713719368 27869999.999979831278 262864330.286689847708 1 60330.098895385 2024-01-21T02:22:24.561242+00:00 19994330.286979947239 27870000.000027753413 262864330.287003993988 1 60330.098906925 2024-01-21T02:22:25.558342+00:00 19994330.286825496703 27869999.999985232949 262864330.286807030439 1 60330.098918537 2024-01-21T02:22:26.561570+00:00 19994330.286855898798 27869999.999940950423 262864330.286793172359 1 60330.098930148 2024-01-21T02:22:27.564808+00:00 19994330.286972820759 27869999.999955918640 262864330.286925047636 1 60330.098941922 2024-01-21T02:22:28.582040+00:00 19994330.286940041929 27869999.999975685030 262864330.286912024021 1 60330.098953609 2024-01-21T02:22:29.591822+00:00 19994330.286873038858 27870000.000013828278 262864330.286883175373 1 60330.098964799 2024-01-21T02:22:30.558638+00:00 19994330.286843232810 27870000.000005174428 262864330.286844730377 1 60330.098976398 2024-01-21T02:22:31.560829+00:00 19994330.286626279354 27870000.000010825694 262864330.286633402109 1 60330.098988009 2024-01-21T02:22:32.564000+00:00 19994330.286937393248 27870000.000052470714 262864330.286986172199 1 60330.098999540 2024-01-21T02:22:33.560290+00:00 19994330.286728262901 27870000.000068191439 262864330.286792755127 1 60330.099011090 2024-01-21T02:22:34.558127+00:00 19994330.286889202893 27870000.000017952174 262864330.286903440952 1 60330.099022657 2024-01-21T02:22:35.557543+00:00 19994330.286851681769 27870000.000017866492 262864330.286865860224 1 60330.099034237 2024-01-21T02:22:36.558041+00:00 19994330.286959875375 27869999.999997790903 262864330.286953985691 1 60330.099045824 2024-01-21T02:22:37.559178+00:00 19994330.286790501326 27869999.999969087541 262864330.286755889654 1 60330.099057429 2024-01-21T02:22:38.561852+00:00 19994330.286991525441 27869999.999964512885 262864330.286952346563 1 60330.099068981 2024-01-21T02:22:39.559983+00:00 19994330.286703411490 27869999.999959252775 262864330.286658972502 1 60330.099080585 2024-01-21T02:22:40.562592+00:00 19994330.286942683160 27869999.999956618994 262864330.286895602942 1 60330.099092110 2024-01-21T02:22:41.558324+00:00 19994330.286916993558 27870000.000003419816 262864330.286916732788 1 60330.099103740 2024-01-21T02:22:42.563128+00:00 19994330.286875370890 27870000.000021308661 262864330.286892980337 1 60330.099115297 2024-01-21T02:22:43.561672+00:00 19994330.286779984832 27870000.000051811337 262864330.286828100681 1 60330.099126898 2024-01-21T02:22:44.563992+00:00 19994330.286844067276 27870000.000020027161 262864330.286860406399 1 60330.099138416 2024-01-21T02:22:45.559167+00:00 19994330.286559663713 27869999.999968416989 262864330.286524385214 1 60330.099149984 2024-01-21T02:22:46.558635+00:00 19994330.287130016834 27869999.999962583184 262864330.287088900805 1 60330.099161608 2024-01-21T02:22:47.562900+00:00 19994330.286857534200 27870000.000041283667 262864330.286895126104 1 60330.099173137 2024-01-21T02:22:48.559066+00:00 19994330.286791037768 27869999.999972283840 262864330.286759614944 1 60330.099184717 2024-01-21T02:22:49.559565+00:00 19994330.286775819957 27870000.000007569790 262864330.286779701710 1 60330.099196314 2024-01-21T02:22:50.561563+00:00 19994330.286775324494 27869999.999975450337 262864330.286747068167 1 60330.099207959 2024-01-21T02:22:51.567690+00:00 19994330.286996304989 27869999.999950598925 262864330.286943197250 1 60330.099219522 2024-01-21T02:22:52.566673+00:00 19994330.287048529834 27870000.000059947371 262864330.287104785442 1 60330.099231042 2024-01-21T02:22:53.562049+00:00 19994330.286829501390 27870000.000013139099 262864330.286838948727 1 60330.099242573 2024-01-21T02:22:54.558273+00:00 19994330.286926899105 27870000.000039182603 262864330.286962389946 1 60330.099254183 2024-01-21T02:22:55.561433+00:00 19994330.287096306682 27869999.999992161989 262864330.287084758282 1 60330.099265719 2024-01-21T02:22:56.558136+00:00 19994330.286912456155 27870000.000016447157 262864330.286925196648 1 60330.099277315 2024-01-21T02:22:57.560015+00:00 19994330.286424137652 27869999.999991409481 262864330.286411851645 1 60330.099288855 2024-01-21T02:22:58.557046+00:00 19994330.286890398711 27870000.000005081296 262864330.286891758442 1 60330.099300441 2024-01-21T02:22:59.558119+00:00 19994330.286906644702 27869999.999939627945 262864330.286842584610 1 60330.099312037 2024-01-21T02:23:00.559972+00:00 19994330.286877475679 27869999.999989472330 262864330.286863267422 1 60330.099323595 2024-01-21T02:23:01.558658+00:00 19994330.286879148334 27869999.999957107008 262864330.286832571030 1 60330.099335232 2024-01-21T02:23:02.564017+00:00 19994330.286983463913 27870000.000015072525 262864330.286994844675 1 60330.099346864 2024-01-21T02:23:03.569052+00:00 19994330.286864362657 27869999.999997995794 262864330.286858677864 1 60330.099358328 2024-01-21T02:23:04.559488+00:00 19994330.286871131510 27870000.000034842640 262864330.286902278662 1 60330.099369925 2024-01-21T02:23:05.561517+00:00 19994330.286847498268 27870000.000006861985 262864330.286850661039 1 60330.099381555 2024-01-21T02:23:06.566386+00:00 19994330.286858443171 27870000.000055197626 262864330.286909937859 1 60330.099393049 2024-01-21T02:23:07.559446+00:00 19994330.286702323705 27869999.999989472330 262864330.286688119173 1 60330.099404630 2024-01-21T02:23:08.560008+00:00 19994330.287046417594 27870000.000030003488 262864330.287072718143 1 60330.099416190 2024-01-21T02:23:09.558801+00:00 19994330.286752216518 27869999.999978084117 262864330.286726623774 1 60330.099427787 2024-01-21T02:23:10.560746+00:00 19994330.286600809544 27869999.999965112656 262864330.286562204361 1 60330.099439379 2024-01-21T02:23:11.562349+00:00 19994330.286952130497 27870000.000013273209 262864330.286961704493 1 60330.099450904 2024-01-21T02:23:12.558152+00:00 19994330.287043437362 27869999.999948322773 262864330.286988079548 1 60330.099462524 2024-01-21T02:23:13.562067+00:00 19994330.286729957908 27869999.999957513064 262864330.286683768034 1 60330.099474057 2024-01-21T02:23:14.558512+00:00 19994330.286809109151 27870000.000002950430 262864330.286808371544 1 60330.099485636 2024-01-21T02:23:15.558975+00:00 19994330.287102494389 27870000.000015292317 262864330.287114083767 1 60330.099497289 2024-01-21T02:23:16.565794+00:00 19994330.286851983517 27870000.000027030706 262864330.286875307560 1 60330.099508852 2024-01-21T02:23:17.564833+00:00 19994330.286873105913 27870000.000050853938 262864330.286920249462 1 60330.099520424 2024-01-21T02:23:18.564640+00:00 19994330.286827571690 27869999.999917808920 262864330.286741673946 1 60330.099532031 2024-01-21T02:23:19.567462+00:00 19994330.286985933781 27869999.999960321933 262864330.286942571402 1 60330.099543504 2024-01-21T02:23:20.558803+00:00 19994330.286680150777 27870000.000000748783 262864330.286677211523 1 60330.099555080 2024-01-21T02:23:21.558923+00:00 19994330.286811150610 27869999.999989412725 262864330.286796867847 1 60330.099566665 2024-01-21T02:23:22.559818+00:00 19994330.286925483495 27869999.999974306673 262864330.286896109581 1 60330.099578280 2024-01-21T02:23:23.563362+00:00 19994330.286767393351 27869999.999999899417 262864330.286763608456 1 60330.099589843 2024-01-21T02:23:24.562447+00:00 19994330.286887679249 27870000.000006191432 262864330.286890178919 1 60330.099601364 2024-01-21T02:23:25.557833+00:00 19994330.286801774055 27869999.999975316226 262864330.286773413420 1 60330.099612957 2024-01-21T02:23:26.559467+00:00 19994330.287013974041 27870000.000011336058 262864330.287021607161 1 60330.099624525 2024-01-21T02:23:27.558953+00:00 19994330.286775194108 27870000.000036220998 262864330.286807715893 1 60330.099636085 2024-01-21T02:23:28.557774+00:00 19994330.286884248257 27870000.000001814216 262864330.286882370710 1 60330.099647650 2024-01-21T02:23:29.556904+00:00 19994330.286507543176 27869999.999997828156 262864330.286501675844 1 60330.099659220 2024-01-21T02:23:30.556658+00:00 19994330.286988727748 27870000.000055383891 262864330.287040412426 1 60330.099670846 2024-01-21T02:23:31.561134+00:00 19994330.286820020527 27870000.000007200986 262864330.286823540926 1 60330.099682367 2024-01-21T02:23:32.556531+00:00 19994330.286833748221 27870000.000009596348 262864330.286839663982 1 60330.099693947 2024-01-21T02:23:33.557079+00:00 19994330.286735095084 27869999.999968647957 262864330.286700040102 1 60330.099705555 2024-01-21T02:23:34.559908+00:00 19994330.286968346685 27869999.999953135848 262864330.286917805672 1 60330.099717085 2024-01-21T02:23:35.556186+00:00 19994330.286588918418 27869999.999983817339 262864330.286569029093 1 60330.099728673 2024-01-21T02:23:36.557340+00:00 19994330.286889847368 27870000.000011373311 262864330.286897540092 1 60330.099740244 2024-01-21T02:23:37.557073+00:00 19994330.286800846457 27870000.000036928803 262864330.286834061146 1 60330.099751856 2024-01-21T02:23:38.560331+00:00 19994330.286757525057 27870000.000055931509 262864330.286809772253 1 60330.099763383 2024-01-21T02:23:39.556268+00:00 19994330.286961100996 27870000.000030893832 262864330.286988317966 1 60330.099775000 2024-01-21T02:23:40.559936+00:00 19994330.286839045584 27870000.000016599894 262864330.286851942539 1 60330.099786563 2024-01-21T02:23:41.559069+00:00 19994330.286943342537 27869999.999986965209 262864330.286926627159 1 60330.099798133 2024-01-21T02:23:42.558677+00:00 19994330.286925561726 27869999.999969333410 262864330.286891192198 1 60330.099809695 2024-01-21T02:23:43.557640+00:00 19994330.286908987910 27869999.999992657453 262864330.286897957325 1 60330.099821326 2024-01-21T02:23:44.562615+00:00 19994330.286795668304 27869999.999996483326 262864330.286788463593 1 60330.099832846 2024-01-21T02:23:45.557892+00:00 19994330.286903146654 27869999.999995756894 262864330.286895215511 1 60330.099844450 2024-01-21T02:23:46.560481+00:00 19994330.286682661623 27869999.999988678843 262864330.286667644978 1 60330.099856012 2024-01-21T02:23:47.559388+00:00 19994330.286867834628 27869999.999981429428 262864330.286845564842 1 60330.099867603 2024-01-21T02:23:48.560880+00:00 19994330.287001181394 27869999.999991495162 262864330.286989003420 1 60330.099879147 2024-01-21T02:23:49.558333+00:00 19994330.286630481482 27870000.000040341169 262864330.286667138338 1 60330.099890755 2024-01-21T02:23:50.561274+00:00 19994330.287071969360 27870000.000015165657 262864330.287083446980 1 60330.099902304 2024-01-21T02:23:51.559068+00:00 19994330.286805398762 27869999.999983746558 262864330.286785453558 1 60330.099913865 2024-01-21T02:23:52.557989+00:00 19994330.286756213754 27869999.999989084899 262864330.286741614342 1 60330.099925463 2024-01-21T02:23:53.559992+00:00 19994330.286664914340 27870000.000035420060 262864330.286696612835 1 60330.099937005 2024-01-21T02:23:54.557240+00:00 19994330.287061002105 27869999.999970998615 262864330.287028312683 1 60330.099948619 2024-01-21T02:23:55.560679+00:00 19994330.286891214550 27869999.999975789338 262864330.286863327026 1 60330.099960200 2024-01-21T02:23:56.561337+00:00 19994330.286767069250 27869999.999954801053 262864330.286718159914 1 60330.099971728 2024-01-21T02:23:57.557340+00:00 19994330.286774042994 27869999.999962065369 262864330.286732405424 1 60330.099983296 2024-01-21T02:23:58.556794+00:00 19994330.286942671984 27869999.999997347593 262864330.286936312914 1 60330.099994931 2024-01-21T02:23:59.562091+00:00 19994330.286785822362 27870000.000016342849 262864330.286798447371 1 60330.100006448 2024-01-21T02:24:00.557068+00:00 19994330.286719124764 27869999.999993044883 262864330.286708474159 1 60330.100018356 2024-01-21T02:24:01.585931+00:00 19994330.286934234202 27870000.000027555972 262864330.286958098412 1 60330.100029733 2024-01-21T02:24:02.568963+00:00 19994330.286756273359 27870000.000050596893 262864330.286803185940 1 60330.100041251 2024-01-21T02:24:03.564085+00:00 19994330.286876741797 27869999.999991569668 262864330.286864608526 1 60330.100052923 2024-01-21T02:24:04.572553+00:00 19994330.286686416715 27869999.999952759594 262864330.286635488272 1 60330.100064461 2024-01-21T02:24:05.569395+00:00 19994330.286878526211 27869999.999993022531 262864330.286867856979 1 60330.100075997 2024-01-21T02:24:06.566141+00:00 19994330.286853075027 27870000.000004615635 262864330.286853998899 1 60330.100087596 2024-01-21T02:24:07.568319+00:00 19994330.286762800068 27869999.999985769391 262864330.286744862795 1 60330.100099214 2024-01-21T02:24:08.572137+00:00 19994330.286964207888 27870000.000006381422 262864330.286966890097 1 60330.100110779 2024-01-21T02:24:09.571271+00:00 19994330.286805845797 27870000.000004313886 262864330.286806464195 1 60330.100122245 2024-01-21T02:24:10.561935+00:00 19994330.286658510566 27870000.000054180622 262864330.286709010601 1 60330.100133813 2024-01-21T02:24:11.561419+00:00 19994330.286888655275 27869999.999980557710 262864330.286865532398 1 60330.100145426 2024-01-21T02:24:12.564781+00:00 19994330.286840043962 27869999.999998833984 262864330.286835193634 1 60330.100156937 2024-01-21T02:24:13.559391+00:00 19994330.286868136376 27869999.999991767108 262864330.286856204271 1 60330.100168726 2024-01-21T02:24:14.577915+00:00 19994330.286976844072 27869999.999979130924 262864330.286952286959 1 60330.100180206 2024-01-21T02:24:15.569827+00:00 19994330.286963362247 27869999.999976955354 262864330.286936640739 1 60330.100191704 2024-01-21T02:24:16.563254+00:00 19994330.286851841956 27869999.999996192753 262864330.286844342947 1 60330.100203249 2024-01-21T02:24:17.560716+00:00 19994330.286732599139 27869999.999965570867 262864330.286694467068 1 60330.100214834 2024-01-21T02:24:18.561631+00:00 19994330.286821339279 27869999.999957758933 262864330.286775410175 1 60330.100226468 2024-01-21T02:24:19.566820+00:00 19994330.286796610802 27869999.999961607158 262864330.286754518747 1 60330.100238136 2024-01-21T02:24:20.574963+00:00 19994330.286835651845 27870000.000012993813 262864330.286844938993 1 60330.100249596 2024-01-21T02:24:21.565115+00:00 19994330.286819517612 27870000.000080239028 262864330.286896049976 1 60330.100261116 2024-01-21T02:24:22.560472+00:00 19994330.287150520831 27870000.000004839152 262864330.287151664495 1 60330.100272698 2024-01-21T02:24:23.561103+00:00 19994330.287011701614 27870000.000063162297 262864330.287071168423 1 60330.100284328 2024-01-21T02:24:24.565923+00:00 19994330.286734759808 27870000.000016957521 262864330.286748021841 1 60330.100295900 2024-01-21T02:24:25.565755+00:00 19994330.286877412349 27870000.000024646521 262864330.286898374557 1 60330.100307480 2024-01-21T02:24:26.566227+00:00 19994330.287058394402 27869999.999994136393 262864330.287048816681 1 60330.100318958 2024-01-21T02:24:27.557975+00:00 19994330.286736730486 27869999.999971523881 262864330.286704540253 1 60330.100330577 2024-01-21T02:24:28.561885+00:00 19994330.286854092032 27869999.999987434596 262864330.286837816238 1 60330.100342213 2024-01-21T02:24:29.567168+00:00 19994330.286795448512 27869999.999949354678 262864330.286741107702 1 60330.100353738 2024-01-21T02:24:30.562996+00:00 19994330.286912642419 27869999.999990280718 262864330.286899238825 1 60330.100365305 2024-01-21T02:24:31.562338+00:00 19994330.286875650287 27870000.000003516674 262864330.286875486374 1 60330.100376918 2024-01-21T02:24:32.565691+00:00 19994330.286832537502 27870000.000009983778 262864330.286838829517 1 60330.100388402 2024-01-21T02:24:33.557909+00:00 19994330.286713741720 27869999.999967183918 262864330.286677241325 1 60330.100399999 2024-01-21T02:24:34.559935+00:00 19994330.286975000054 27870000.000034332275 262864330.287005633116 1 60330.100411531 2024-01-21T02:24:35.556239+00:00 19994330.286842070520 27870000.000043716282 262864330.286882102489 1 60330.100423195 2024-01-21T02:24:36.564042+00:00 19994330.286860700697 27869999.999982781708 262864330.286839783192 1 60330.100434896 2024-01-21T02:24:37.574961+00:00 19994330.287015154958 27869999.999985802919 262864330.286997258663 1 60330.100446304 2024-01-21T02:24:38.560696+00:00 19994330.286817979068 27870000.000001743436 262864330.286816000938 1 60330.100457919 2024-01-21T02:24:39.564187+00:00 19994330.286911651492 27869999.999934528023 262864330.286842465401 1 60330.100469481 2024-01-21T02:24:40.563151+00:00 19994330.286894589663 27869999.999975733459 262864330.286866635084 1 60330.100481145 2024-01-21T02:24:41.570933+00:00 19994330.286782935262 27869999.999968938529 262864330.286748170853 1 60330.100492629 2024-01-21T02:24:42.563181+00:00 19994330.286865834147 27870000.000030115247 262864330.286892235279 1 60330.100504178 2024-01-21T02:24:43.560937+00:00 19994330.286781936884 27869999.999965336174 262864330.286743581295 1 60330.100515804 2024-01-21T02:24:44.565487+00:00 19994330.286732066423 27870000.000054962933 262864330.286783337593 1 60330.100527282 2024-01-21T02:24:45.557199+00:00 19994330.287029810250 27869999.999986026436 262864330.287012130022 1 60330.100538952 2024-01-21T02:24:46.565500+00:00 19994330.286821700633 27869999.999995831400 262864330.286813825369 1 60330.100550503 2024-01-21T02:24:47.563511+00:00 19994330.286728382111 27870000.000005874783 262864330.286730557680 1 60330.100562034 2024-01-21T02:24:48.559777+00:00 19994330.286860916764 27869999.999991767108 262864330.286848992109 1 60330.100573614 2024-01-21T02:24:49.560249+00:00 19994330.286764066666 27870000.000001180917 262864330.286761552095 1 60330.100585180 2024-01-21T02:24:50.559573+00:00 19994330.286917798221 27870000.000028360635 262864330.286942481995 1 60330.100596845 2024-01-21T02:24:51.567391+00:00 19994330.286684967577 27869999.999999154359 262864330.286680430174 1 60330.100608294 2024-01-21T02:24:52.556646+00:00 19994330.286894384772 27869999.999993901700 262864330.286884576082 1 60330.100619893 2024-01-21T02:24:53.558714+00:00 19994330.286547515541 27870000.000044118613 262864330.286587923765 1 60330.100631477 2024-01-21T02:24:54.559586+00:00 19994330.287323981524 27870000.000018704683 262864330.287339001894 1 60330.100643021 2024-01-21T02:24:55.557012+00:00 19994330.286646988243 27870000.000011738390 262864330.286655038595 1 60330.100654623 2024-01-21T02:24:56.559398+00:00 19994330.286950051785 27870000.000022433698 262864330.286968797445 1 60330.100666174 2024-01-21T02:24:57.557465+00:00 19994330.286687284708 27870000.000015269965 262864330.286698848009 1 60330.100677740 2024-01-21T02:24:58.556769+00:00 19994330.286836214364 27869999.999990399927 262864330.286822915077 1 60330.100689320 2024-01-21T02:24:59.557234+00:00 19994330.286786660552 27869999.999956946820 262864330.286739885807 1 60330.100700895 2024-01-21T02:25:00.557306+00:00 19994330.286883063614 27869999.999923836440 262864330.286803185940 1 60330.100712489 2024-01-21T02:25:01.559057+00:00 19994330.286712177098 27869999.999965727329 262864330.286674201488 1 60330.100724224 2024-01-21T02:25:02.572933+00:00 19994330.286803662777 27869999.999993123114 262864330.286793082952 1 60330.100735737 2024-01-21T02:25:03.567704+00:00 19994330.286742638797 27869999.999997407198 262864330.286736339331 1 60330.100747297 2024-01-21T02:25:04.566428+00:00 19994330.286836404353 27870000.000046014786 262864330.286878734827 1 60330.100758945 2024-01-21T02:25:05.572872+00:00 19994330.286831490695 27870000.000015206635 262864330.286843001842 1 60330.100770465 2024-01-21T02:25:06.568207+00:00 19994330.287033870816 27870000.000051297247 262864330.287081480026 1 60330.100782063 2024-01-21T02:25:07.570210+00:00 19994330.286632355303 27870000.000003762543 262864330.286632418633 1 60330.100793556 2024-01-21T02:25:08.563244+00:00 19994330.286799240857 27869999.999997556210 262864330.286793112755 1 60330.100805169 2024-01-21T02:25:09.566607+00:00 19994330.286892857403 27869999.999977800995 262864330.286866962910 1 60330.100816675 2024-01-21T02:25:10.560768+00:00 19994330.286905307323 27869999.999964158982 262864330.286865770817 1 60330.100828267 2024-01-21T02:25:11.562234+00:00 19994330.286746516824 27869999.999981511384 262864330.286724328995 1 60330.100839825 2024-01-21T02:25:12.560870+00:00 19994330.286799214780 27869999.999943688512 262864330.286739200354 1 60330.100851352 2024-01-21T02:25:13.556831+00:00 19994330.286820873618 27869999.999966252595 262864330.286783456802 1 60330.100862941 2024-01-21T02:25:14.558135+00:00 19994330.286853346974 27870000.000023249537 262864330.286872893572 1 60330.100874529 2024-01-21T02:25:15.559342+00:00 19994330.286993406713 27870000.000017125160 262864330.287006855011 1 60330.100886105 2024-01-21T02:25:16.559420+00:00 19994330.286853276193 27870000.000033631921 262864330.286883205175 1 60330.100897641 2024-01-21T02:25:17.556224+00:00 19994330.286632236093 27870000.000014167279 262864330.286642700434 1 60330.100909231 2024-01-21T02:25:18.557560+00:00 19994330.286860261112 27870000.000018808991 262864330.286875367165 1 60330.100920901 2024-01-21T02:25:19.565869+00:00 19994330.286693632603 27869999.999972987920 262864330.286662936211 1 60330.100932450 2024-01-21T02:25:20.563673+00:00 19994330.286769725382 27869999.999972317368 262864330.286738336086 1 60330.100943949 2024-01-21T02:25:21.557215+00:00 19994330.286761302501 27869999.999956253916 262864330.286713868380 1 60330.100955567 2024-01-21T02:25:22.560974+00:00 19994330.286877125502 27869999.999960564077 262864330.286834001541 1 60330.100967120 2024-01-21T02:25:23.559202+00:00 19994330.286888323724 27869999.999950639904 262864330.286835283041 1 60330.100978670 2024-01-21T02:25:24.557097+00:00 19994330.286805935204 27869999.999981675297 262864330.286783903837 1 60330.100990288 2024-01-21T02:25:25.560913+00:00 19994330.286846540868 27869999.999991338700 262864330.286834180355 1 60330.101001872 2024-01-21T02:25:26.561729+00:00 19994330.286975231022 27870000.000027403235 262864330.286998957396 1 60330.101013418 2024-01-21T02:25:27.559356+00:00 19994330.286813016981 27870000.000041745603 262864330.286851078272 1 60330.101024976 2024-01-21T02:25:28.557980+00:00 19994330.286834221333 27870000.000029031187 262864330.286859542131 1 60330.101036580 2024-01-21T02:25:29.560526+00:00 19994330.286837913096 27869999.999996107072 262864330.286830306053 1 60330.101048129 2024-01-21T02:25:30.558354+00:00 19994330.286673389375 27869999.999954823405 262864330.286624521017 1 60330.101059678 2024-01-21T02:25:31.556169+00:00 19994330.286771811545 27869999.999956388026 262864330.286724507809 1 60330.101071270 2024-01-21T02:25:32.557756+00:00 19994330.286866612732 27869999.999951321632 262864330.286814242601 1 60330.101082841 2024-01-21T02:25:33.557450+00:00 19994330.286932900548 27869999.999948177487 262864330.286877393723 1 60330.101094436 2024-01-21T02:25:34.559240+00:00 19994330.286879077554 27869999.999995239079 262864330.286870598793 1 60330.101105982 2024-01-21T02:25:35.556797+00:00 19994330.286844875664 27870000.000018458813 262864330.286859631538 1 60330.101117569 2024-01-21T02:25:36.557919+00:00 19994330.286948788911 27870000.000016275793 262864330.286961376667 1 60330.101129180 2024-01-21T02:25:37.561112+00:00 19994330.286976903677 27870000.000085107982 262864330.287058323622 1 60330.101140825 2024-01-21T02:25:38.567246+00:00 19994330.286961730570 27870000.000035185367 262864330.286993235350 1 60330.101152361 2024-01-21T02:25:39.563982+00:00 19994330.286907795817 27870000.000023797154 262864330.286927878857 1 60330.101163949 2024-01-21T02:25:40.565180+00:00 19994330.287127420306 27870000.000014264137 262864330.287137985229 1 60330.101175660 2024-01-21T02:25:41.577007+00:00 19994330.286619797349 27869999.999948494136 262864330.286564588547 1 60330.101187140 2024-01-21T02:25:42.568869+00:00 19994330.286996223032 27869999.999987024814 262864330.286979556084 1 60330.101198819 2024-01-21T02:25:43.577958+00:00 19994330.286990735680 27869999.999949019402 262864330.286936044693 1 60330.101210216 2024-01-21T02:25:44.562672+00:00 19994330.286842603236 27869999.999986696988 262864330.286825627089 1 60330.101221925 2024-01-21T02:25:45.574331+00:00 19994330.286624595523 27869999.999977007508 262864330.286597907543 1 60330.101233391 2024-01-21T02:25:46.564995+00:00 19994330.286782883108 27870000.000024847686 262864330.286804050207 1 60330.101244994 2024-01-21T02:25:47.567474+00:00 19994330.286870099604 27870000.000029891729 262864330.286896288395 1 60330.101256548 2024-01-21T02:25:48.565772+00:00 19994330.286735583097 27870000.000055637211 262864330.286787539721 1 60330.101268097 2024-01-21T02:25:49.563577+00:00 19994330.286796145141 27870000.000021416694 262864330.286813884974 1 60330.101279806 2024-01-21T02:25:50.575271+00:00 19994330.286799732596 27870000.000061105937 262864330.286857128143 1 60330.101291336 2024-01-21T02:25:51.571462+00:00 19994330.286741152406 27870000.000025674701 262864330.286763131618 1 60330.101302780 2024-01-21T02:25:52.560170+00:00 19994330.286901470274 27869999.999974008650 262864330.286871790886 1 60330.101314517 2024-01-21T02:25:53.574277+00:00 19994330.286840286106 27870000.000002551824 262864330.286839157343 1 60330.101326109 2024-01-21T02:25:54.575860+00:00 19994330.286622740328 27869999.999971039593 262864330.286590069532 1 60330.101337582 2024-01-21T02:25:55.567111+00:00 19994330.286847151816 27869999.999950703233 262864330.286794155836 1 60330.101349226 2024-01-21T02:25:56.573140+00:00 19994330.286946095526 27869999.999952353537 262864330.286894738674 1 60330.101360845 2024-01-21T02:25:57.577027+00:00 19994330.286845587194 27869999.999993190169 262864330.286835104227 1 60330.101372339 2024-01-21T02:25:58.570103+00:00 19994330.286853443831 27869999.999999154359 262864330.286848902702 1 60330.101383796 2024-01-21T02:25:59.559974+00:00 19994330.287009768188 27870000.000037051737 262864330.287043124437 1 60330.101395565 2024-01-21T02:26:00.576817+00:00 19994330.286841526628 27870000.000011272728 262864330.286849081516 1 60330.101407045 2024-01-21T02:26:01.568718+00:00 19994330.286963816732 27869999.999980729073 262864330.286940842867 1 60330.101418591 2024-01-21T02:26:02.566289+00:00 19994330.286625441164 27870000.000012867153 262864330.286634624004 1 60330.101430182 2024-01-21T02:26:03.567706+00:00 19994330.286934062839 27870000.000050935894 262864330.286981284618 1 60330.101441700 2024-01-21T02:26:04.562932+00:00 19994330.286975651979 27869999.999978747219 262864330.286950707436 1 60330.101453386 2024-01-21T02:26:05.572590+00:00 19994330.286857880652 27869999.999999493361 262864330.286853671074 1 60330.101464906 2024-01-21T02:26:06.567848+00:00 19994330.286794688553 27869999.999958980829 262864330.286749988794 1 60330.101476505 2024-01-21T02:26:07.570060+00:00 19994330.287017405033 27869999.999952960759 262864330.286966681480 1 60330.101488043 2024-01-21T02:26:08.566913+00:00 19994330.286853510886 27869999.999969247729 262864330.286819070578 1 60330.101499625 2024-01-21T02:26:09.567562+00:00 19994330.286875173450 27870000.000023238361 262864330.286894738674 1 60330.101511281 2024-01-21T02:26:10.574633+00:00 19994330.286930792034 27870000.000038500875 262864330.286965608597 1 60330.101522747 2024-01-21T02:26:11.565340+00:00 19994330.286806788296 27870000.000026885420 262864330.286829978228 1 60330.101534316 2024-01-21T02:26:12.564940+00:00 19994330.286847546697 27870000.000052258372 262864330.286896109581 1 60330.101545919 2024-01-21T02:26:13.567418+00:00 19994330.286909300834 27870000.000002510846 262864330.286908119917 1 60330.101557883 2024-01-21T02:26:14.601114+00:00 19994330.286932718009 27869999.999980930239 262864330.286909937859 1 60330.101569006 2024-01-21T02:26:15.562152+00:00 19994330.286739792675 27869999.999921120703 262864330.286657214165 1 60330.101580731 2024-01-21T02:26:16.575103+00:00 19994330.286747604609 27869999.999965146184 262864330.286709040403 1 60330.101592219 2024-01-21T02:26:17.567756+00:00 19994330.286938529462 27869999.999962449074 262864330.286897271872 1 60330.101603718 2024-01-21T02:26:18.561173+00:00 19994330.287020992488 27869999.999967042357 262864330.286984324455 1 60330.101615254 2024-01-21T02:26:19.557939+00:00 19994330.286753665656 27870000.000011451542 262864330.286761403084 1 60330.101626875 2024-01-21T02:26:20.562027+00:00 19994330.286703906953 27870000.000039536506 262864330.286739766598 1 60330.101638442 2024-01-21T02:26:21.561418+00:00 19994330.286904096603 27870000.000010304153 262864330.286910712719 1 60330.101650132 2024-01-21T02:26:22.571382+00:00 19994330.286950532347 27870000.000026561320 262864330.286973387003 1 60330.101661696 2024-01-21T02:26:23.570535+00:00 19994330.286799974740 27869999.999960869551 262864330.286757141352 1 60330.101673243 2024-01-21T02:26:24.568155+00:00 19994330.286845717579 27870000.000004366040 262864330.286846369505 1 60330.101684751 2024-01-21T02:26:25.562438+00:00 19994330.286819081753 27870000.000011287630 262864330.286826670170 1 60330.101696421 2024-01-21T02:26:26.570810+00:00 19994330.286750577390 27870000.000006079674 262864330.286752969027 1 60330.101707841 2024-01-21T02:26:27.557492+00:00 19994330.286705888808 27869999.999946232885 262864330.286648422480 1 60330.101719552 2024-01-21T02:26:28.569290+00:00 19994330.286877121776 27869999.999973878264 262864330.286847323179 1 60330.101731256 2024-01-21T02:26:29.580507+00:00 19994330.286989465356 27869999.999992568046 262864330.286978363991 1 60330.101742572 2024-01-21T02:26:30.558193+00:00 19994330.286967922002 27870000.000033136457 262864330.286997377872 1 60330.101754146 2024-01-21T02:26:31.558164+00:00 19994330.286736212671 27870000.000016350299 262864330.286748886108 1 60330.101765737 2024-01-21T02:26:32.559709+00:00 19994330.286691069603 27869999.999969445169 262864330.286656826735 1 60330.101777337 2024-01-21T02:26:33.561959+00:00 19994330.286914415658 27870000.000034697354 262864330.286945402622 1 60330.101788886 2024-01-21T02:26:34.559746+00:00 19994330.286997240037 27870000.000003430992 262864330.286996960640 1 60330.101800523 2024-01-21T02:26:35.565193+00:00 19994330.286790385842 27870000.000024802983 262864330.286811470985 1 60330.101812033 2024-01-21T02:26:36.559694+00:00 19994330.286899819970 27869999.999979302287 262864330.286875426769 1 60330.101823603 2024-01-21T02:26:37.559283+00:00 19994330.287044286728 27869999.999946940690 262864330.286987543106 1 60330.101835176 2024-01-21T02:26:38.559193+00:00 19994330.286888018250 27869999.999936275184 262864330.286820590496 1 60330.101846749 2024-01-21T02:26:39.559137+00:00 19994330.286732073873 27869999.999964587390 262864330.286692976952 1 60330.101858343 2024-01-21T02:26:40.560792+00:00 19994330.286876004189 27869999.999982930720 262864330.286855220795 1 60330.101869936 2024-01-21T02:26:41.562468+00:00 19994330.287018653005 27870000.000063993037 262864330.287078946829 1 60330.101881485 2024-01-21T02:26:42.560332+00:00 19994330.286707893014 27869999.999978955835 262864330.286683142185 1 60330.101893052 2024-01-21T02:26:43.559679+00:00 19994330.286689113826 27870000.000003103167 262864330.286688506603 1 60330.101904660 2024-01-21T02:26:44.562657+00:00 19994330.286929957569 27870000.000064510852 262864330.286990791559 1 60330.101916213 2024-01-21T02:26:45.560743+00:00 19994330.286684952676 27869999.999992597848 262864330.286673873663 1 60330.101927778 2024-01-21T02:26:46.560017+00:00 19994330.286958642304 27870000.000063177198 262864330.287018120289 1 60330.101939331 2024-01-21T02:26:47.558171+00:00 19994330.286897026002 27869999.999923486263 262864330.286816835403 1 60330.101950930 2024-01-21T02:26:48.560289+00:00 19994330.286808628589 27869999.999970514327 262864330.286775469780 1 60330.101962519 2024-01-21T02:26:49.561641+00:00 19994330.286845508963 27869999.999971177429 262864330.286812990904 1 60330.101974044 2024-01-21T02:26:50.557351+00:00 19994330.286836374551 27869999.999998349696 262864330.286831051111 1 60330.101985628 2024-01-21T02:26:51.558270+00:00 19994330.286867775023 27869999.999987650663 262864330.286851733923 1 60330.101997198 2024-01-21T02:26:52.557865+00:00 19994330.286764703691 27870000.000009529293 262864330.286770552397 1 60330.102008821 2024-01-21T02:26:53.562137+00:00 19994330.286949373782 27870000.000001702458 262864330.286947369576 1 60330.102020359 2024-01-21T02:26:54.559032+00:00 19994330.286810263991 27870000.000051498413 262864330.286858081818 1 60330.102031961 2024-01-21T02:26:55.561403+00:00 19994330.286996077746 27870000.000013690442 262864330.287006050348 1 60330.102043497 2024-01-21T02:26:56.558180+00:00 19994330.286668214947 27870000.000020299107 262864330.286684811115 1 60330.102055173 2024-01-21T02:26:57.566927+00:00 19994330.286753442138 27869999.999984841794 262864330.286734580994 1 60330.102066647 2024-01-21T02:26:58.558275+00:00 19994330.286877654493 27870000.000001199543 262864330.286875158548 1 60330.102078226 2024-01-21T02:26:59.558724+00:00 19994330.286601539701 27869999.999997749925 262864330.286595582962 1 60330.102089785 2024-01-21T02:27:00.557440+00:00 19994330.286862686276 27869999.999937381595 262864330.286796391010 1 60330.102101394 2024-01-21T02:27:01.560417+00:00 19994330.286768633872 27869999.999985985458 262864330.286750942469 1 60330.102113053 2024-01-21T02:27:02.567742+00:00 19994330.286900438368 27869999.999997965991 262864330.286894708872 1 60330.102124611 2024-01-21T02:27:03.566388+00:00 19994330.286545503885 27870000.000021681190 262864330.286563515663 1 60330.102136173 2024-01-21T02:27:04.565391+00:00 19994330.286812033504 27870000.000055950135 262864330.286864280701 1 60330.102147684 2024-01-21T02:27:05.559908+00:00 19994330.286897927523 27870000.000033520162 262864330.286927759647 1 60330.102159283 2024-01-21T02:27:06.562038+00:00 19994330.286868460476 27870000.000038251281 262864330.286903023720 1 60330.102170906 2024-01-21T02:27:07.566280+00:00 19994330.286825448275 27870000.000066839159 262864330.286888599396 1 60330.102182398 2024-01-21T02:27:08.559154+00:00 19994330.286725901067 27870000.000026963651 262864330.286749184132 1 60330.102193994 2024-01-21T02:27:09.561093+00:00 19994330.286908142269 27869999.999959256500 262864330.286863714457 1 60330.102205554 2024-01-21T02:27:10.559838+00:00 19994330.286865953356 27869999.999945063144 262864330.286807328463 1 60330.102217091 2024-01-21T02:27:11.556669+00:00 19994330.287025317550 27869999.999991420656 262864330.287013053894 1 60330.102228739 2024-01-21T02:27:12.563066+00:00 19994330.286870013922 27869999.999996516854 262864330.286862820387 1 60330.102240319 2024-01-21T02:27:13.563562+00:00 19994330.286941424012 27869999.999995525926 262864330.286933243275 1 60330.102251874 2024-01-21T02:27:14.561902+00:00 19994330.286891411990 27870000.000063743442 262864330.286951452494 1 60330.102263426 2024-01-21T02:27:15.560014+00:00 19994330.286825288087 27869999.999994464219 262864330.286816060543 1 60330.102275018 2024-01-21T02:27:16.561559+00:00 19994330.286906700581 27870000.000037748367 262864330.286940753460 1 60330.102286543 2024-01-21T02:27:17.557321+00:00 19994330.286673244089 27870000.000011578202 262864330.286681115627 1 60330.102298206 2024-01-21T02:27:18.564971+00:00 19994330.286701954901 27870000.000023014843 262864330.286721259356 1 60330.102309739 2024-01-21T02:27:19.561416+00:00 19994330.287179730833 27870000.000017374754 262864330.287193417549 1 60330.102321374 2024-01-21T02:27:20.566713+00:00 19994330.286656264216 27869999.999946687371 262864330.286599248648 1 60330.102332913 2024-01-21T02:27:21.563678+00:00 19994330.286896605045 27869999.999953269958 262864330.286846190691 1 60330.102344407 2024-01-21T02:27:22.556727+00:00 19994330.286802813411 27870000.000000599772 262864330.286799728870 1 60330.102356022 2024-01-21T02:27:23.560280+00:00 19994330.286807157099 27869999.999967735261 262864330.286771178246 1 60330.102367629 2024-01-21T02:27:24.563173+00:00 19994330.286848500371 27870000.000024363399 262864330.286869168282 1 60330.102379139 2024-01-21T02:27:25.557599+00:00 19994330.286830350757 27870000.000003941357 262864330.286830604076 1 60330.102390748 2024-01-21T02:27:26.560658+00:00 19994330.286689504981 27870000.000032596290 262864330.286718428135 1 60330.102402343 2024-01-21T02:27:27.562490+00:00 19994330.286874841899 27870000.000028252602 262864330.286899387836 1 60330.102413886 2024-01-21T02:27:28.559721+00:00 19994330.286908086389 27870000.000030089170 262864330.286934494972 1 60330.102425449 2024-01-21T02:27:29.558797+00:00 19994330.286882616580 27870000.000048637390 262864330.286927551031 1 60330.102437033 2024-01-21T02:27:30.559652+00:00 19994330.286691296846 27869999.999979835004 262864330.286667436361 1 60330.102448635 2024-01-21T02:27:31.562094+00:00 19994330.286996662617 27869999.999966450036 262864330.286959409714 1 60330.102460222 2024-01-21T02:27:32.563175+00:00 19994330.286805182695 27870000.000005714595 262864330.286807209253 1 60330.102471815 2024-01-21T02:27:33.564872+00:00 19994330.286723729223 27869999.999992493540 262864330.286712527275 1 60330.102483412 2024-01-21T02:27:34.566829+00:00 19994330.286871608347 27869999.999969515949 262864330.286837428808 1 60330.102494912 2024-01-21T02:27:35.560429+00:00 19994330.286834392697 27870000.000006847084 262864330.286837548018 1 60330.102506624 2024-01-21T02:27:36.572306+00:00 19994330.286815568805 27870000.000010136515 262864330.286822021008 1 60330.102518144 2024-01-21T02:27:37.567638+00:00 19994330.286916017532 27870000.000047992915 262864330.286960303783 1 60330.102529658 2024-01-21T02:27:38.562452+00:00 19994330.286645278335 27870000.000040039420 262864330.286681652069 1 60330.102541259 2024-01-21T02:27:39.564719+00:00 19994330.286786463112 27870000.000046279281 262864330.286829054356 1 60330.102552913 2024-01-21T02:27:40.571671+00:00 19994330.287052065134 27869999.999989580363 262864330.287037938833 1 60330.102564449 2024-01-21T02:27:41.568421+00:00 19994330.286954496056 27869999.999951727688 262864330.286902517080 1 60330.102575983 2024-01-21T02:27:42.564921+00:00 19994330.286973033100 27869999.999999113381 262864330.286968439817 1 60330.102587576 2024-01-21T02:27:43.566613+00:00 19994330.286857362837 27869999.999957069755 262864330.286810755730 1 60330.102599146 2024-01-21T02:27:44.566251+00:00 19994330.286781892180 27869999.999960981309 262864330.286739170551 1 60330.102610672 2024-01-21T02:27:45.562040+00:00 19994330.286702018231 27869999.999978870153 262864330.286677181721 1 60330.102622291 2024-01-21T02:27:46.565908+00:00 19994330.286848321557 27869999.999978169799 262864330.286822795868 1 60330.102633816 2024-01-21T02:27:47.561699+00:00 19994330.286922056228 27870000.000005573034 262864330.286923944950 1 60330.102645445 2024-01-21T02:27:48.566473+00:00 19994330.286971658468 27869999.999997232109 262864330.286965191364 1 60330.102657078 2024-01-21T02:27:49.571558+00:00 19994330.286763940006 27870000.000036187470 262864330.286796420813 1 60330.102668598 2024-01-21T02:27:50.566845+00:00 19994330.286884874105 27870000.000038750470 262864330.286919921637 1 60330.102680323 2024-01-21T02:27:51.579898+00:00 19994330.287076063454 27870000.000020097941 262864330.287092447281 1 60330.102691697 2024-01-21T02:27:52.562600+00:00 19994330.286740142852 27869999.999983824790 262864330.286720275879 1 60330.102703410 2024-01-21T02:27:53.574647+00:00 19994330.287054758519 27869999.999915476888 262864330.286966532469 1 60330.102714989 2024-01-21T02:27:54.575077+00:00 19994330.286836199462 27869999.999942712486 262864330.286775231361 1 60330.102726524 2024-01-21T02:27:55.571672+00:00 19994330.286850649863 27870000.000000033528 262864330.286846995354 1 60330.102738053 2024-01-21T02:27:56.567740+00:00 19994330.286980666220 27870000.000004462898 262864330.286981433630 1 60330.102749698 2024-01-21T02:27:57.573922+00:00 19994330.286586944014 27869999.999953851104 262864330.286537110806 1 60330.102761277 2024-01-21T02:27:58.574309+00:00 19994330.287072744220 27870000.000022958964 262864330.287092000246 1 60330.102772789 2024-01-21T02:27:59.568953+00:00 19994330.286738086492 27870000.000042639673 262864330.286777049303 1 60330.102784323 2024-01-21T02:28:00.565492+00:00 19994330.286999531090 27870000.000025272369 262864330.287021100521 1 60330.102795943 2024-01-21T02:28:01.569436+00:00 19994330.286651354283 27870000.000035762787 262864330.286683410406 1 60330.102807470 2024-01-21T02:28:02.565405+00:00 19994330.286682616919 27869999.999989341944 262864330.286668241024 1 60330.102819104 2024-01-21T02:28:03.570609+00:00 19994330.286832470447 27869999.999997444451 262864330.286826223135 1 60330.102830630 2024-01-21T02:28:04.566451+00:00 19994330.286855809391 27869999.999987073243 262864330.286839187145 1 60330.102842179 2024-01-21T02:28:05.564254+00:00 19994330.286915808916 27869999.999986138195 262864330.286898255348 1 60330.102853747 2024-01-21T02:28:06.563770+00:00 19994330.286741785705 27869999.999950293452 262864330.286688387394 1 60330.102865341 2024-01-21T02:28:07.565481+00:00 19994330.286922141910 27869999.999991249293 262864330.286909699440 1 60330.102876854 2024-01-21T02:28:08.560204+00:00 19994330.286590661854 27869999.999975621700 262864330.286562591791 1 60330.102888527 2024-01-21T02:28:09.568714+00:00 19994330.287057559937 27869999.999991323799 262864330.287045180798 1 60330.102899994 2024-01-21T02:28:10.559510+00:00 19994330.286913327873 27870000.000027757138 262864330.286937385798 1 60330.102911619 2024-01-21T02:28:11.563850+00:00 19994330.286859009415 27870000.000019077212 262864330.286874383688 1 60330.102923178 2024-01-21T02:28:12.562559+00:00 19994330.286775022745 27870000.000009082258 262864330.286780416965 1 60330.102934705 2024-01-21T02:28:13.558525+00:00 19994330.286846477538 27870000.000015184283 262864330.286857992411 1 60330.102946506 2024-01-21T02:28:14.578161+00:00 19994330.286838091910 27869999.999997124076 262864330.286831527948 1 60330.102957896 2024-01-21T02:28:15.562191+00:00 19994330.286764670163 27869999.999958012253 262864330.286718994379 1 60330.102969429 2024-01-21T02:28:16.558726+00:00 19994330.286955446005 27869999.999980375171 262864330.286932140589 1 60330.102980981 2024-01-21T02:28:17.556781+00:00 19994330.286957409233 27869999.999949552119 262864330.286903262138 1 60330.102992584 2024-01-21T02:28:18.559226+00:00 19994330.286973889917 27870000.000008676201 262864330.286978870630 1 60330.103004161 2024-01-21T02:28:19.559487+00:00 19994330.286816220731 27869999.999999769032 262864330.286812275648 1 60330.103015853 2024-01-21T02:28:20.569655+00:00 19994330.286771196872 27870000.000034254044 262864330.286801755428 1 60330.103027321 2024-01-21T02:28:21.560557+00:00 19994330.286830816418 27870000.000052101910 262864330.286879211664 1 60330.103038908 2024-01-21T02:28:22.561690+00:00 19994330.286901414394 27870000.000029850751 262864330.286927580833 1 60330.103050548 2024-01-21T02:28:23.567355+00:00 19994330.286717232317 27870000.000034246594 262864330.286747783422 1 60330.103062011 2024-01-21T02:28:24.557751+00:00 19994330.286716751754 27870000.000021249056 262864330.286734312773 1 60330.103073642 2024-01-21T02:28:25.562653+00:00 19994330.287075258791 27870000.000024557114 262864330.287096112967 1 60330.103085204 2024-01-21T02:28:26.561595+00:00 19994330.286731462926 27869999.999967165291 262864330.286694914103 1 60330.103096812 2024-01-21T02:28:27.564543+00:00 19994330.286909714341 27869999.999984581023 262864330.286890625954 1 60330.103108417 2024-01-21T02:28:28.567269+00:00 19994330.286980748177 27869999.999973863363 262864330.286950916052 1 60330.103119916 2024-01-21T02:28:29.560785+00:00 19994330.286765150726 27870000.000004988164 262864330.286766439676 1 60330.103131454 2024-01-21T02:28:30.557636+00:00 19994330.286776181310 27870000.000031985343 262864330.286804467440 1 60330.103143077 2024-01-21T02:28:31.561897+00:00 19994330.286783471704 27869999.999993570149 262864330.286773324013 1 60330.103154639 2024-01-21T02:28:32.560817+00:00 19994330.286924153566 27870000.000043611974 262864330.286964058876 1 60330.103166238 2024-01-21T02:28:33.562967+00:00 19994330.286944467574 27870000.000011198223 262864330.286951988935 1 60330.103177796 2024-01-21T02:28:34.561599+00:00 19994330.286897089332 27870000.000017914921 262864330.286911308765 1 60330.103189349 2024-01-21T02:28:35.559717+00:00 19994330.286700651050 27870000.000018414110 262864330.286715388298 1 60330.103200899 2024-01-21T02:28:36.557611+00:00 19994330.286783352494 27869999.999983135611 262864330.286762773991 1 60330.103212798 2024-01-21T02:28:37.585779+00:00 19994330.286932867020 27869999.999940294772 262864330.286869466305 1 60330.103224142 2024-01-21T02:28:38.565836+00:00 19994330.286810383201 27869999.999984789640 262864330.286791503429 1 60330.103235641 2024-01-21T02:28:39.559408+00:00 19994330.286877930164 27869999.999947838485 262864330.286822080612 1 60330.103247230 2024-01-21T02:28:40.560689+00:00 19994330.287051733583 27870000.000010363758 262864330.287058413029 1 60330.103258815 2024-01-21T02:28:41.561617+00:00 19994330.286836039275 27870000.000010441989 262864330.286842763424 1 60330.103270330 2024-01-21T02:28:42.556562+00:00 19994330.287076428533 27870000.000006772578 262864330.287079513073 1 60330.103282018 2024-01-21T02:28:43.566328+00:00 19994330.286929186434 27870000.000017784536 262864330.286943286657 1 60330.103293497 2024-01-21T02:28:44.558142+00:00 19994330.286852758378 27870000.000028498471 262864330.286877542734 1 60330.103305065 2024-01-21T02:28:45.557640+00:00 19994330.286989435554 27869999.999978385866 262864330.286964118481 1 60330.103316709 2024-01-21T02:28:46.563711+00:00 19994330.286749478430 27870000.000016797334 262864330.286762595177 1 60330.103328228 2024-01-21T02:28:47.558865+00:00 19994330.287011742592 27869999.999970499426 262864330.286978542805 1 60330.103339790 2024-01-21T02:28:48.557906+00:00 19994330.286635607481 27869999.999975506216 262864330.286607414484 1 60330.103351370 2024-01-21T02:28:49.558345+00:00 19994330.286797124892 27869999.999978810549 262864330.286772251129 1 60330.103363055 2024-01-21T02:28:50.567989+00:00 19994330.287010733038 27870000.000000938773 262864330.287007987499 1 60330.103374741 2024-01-21T02:28:51.577606+00:00 19994330.286830622703 27869999.999940510839 262864330.286767452955 1 60330.103386116 2024-01-21T02:28:52.560411+00:00 19994330.286953169852 27870000.000021059066 262864330.286970555782 1 60330.103397882 2024-01-21T02:28:53.576999+00:00 19994330.286832794547 27870000.000056646764 262864330.286885738373 1 60330.103409414 2024-01-21T02:28:54.573391+00:00 19994330.286865752190 27870000.000004183501 262864330.286866217852 1 60330.103420960 2024-01-21T02:28:55.570913+00:00 19994330.287053629756 27870000.000055838376 262864330.287105798721 1 60330.103432528 2024-01-21T02:28:56.570418+00:00 19994330.286678951234 27870000.000027798116 262864330.286703050137 1 60330.103444148 2024-01-21T02:28:57.574358+00:00 19994330.286753445864 27870000.000018119812 262864330.286767870188 1 60330.103455630 2024-01-21T02:28:58.566403+00:00 19994330.286724187434 27869999.999985225499 262864330.286705702543 1 60330.103467412 2024-01-21T02:28:59.584416+00:00 19994330.287005931139 27869999.999962683767 262864330.286964923143 1 60330.103478873 2024-01-21T02:29:00.574635+00:00 19994330.286742340773 27870000.000007275492 262864330.286745905876 1 60330.103490329 2024-01-21T02:29:01.564434+00:00 19994330.286816343665 27870000.000009715557 262864330.286822378635 1 60330.103501888 2024-01-21T02:29:02.563115+00:00 19994330.286852374673 27870000.000057425350 262864330.286906123161 1 60330.103513417 2024-01-21T02:29:03.559207+00:00 19994330.286941349506 27870000.000043056905 262864330.286980718374 1 60330.103524966 2024-01-21T02:29:04.557023+00:00 19994330.286763466895 27870000.000021643937 262864330.286781400442 1 60330.103536583 2024-01-21T02:29:05.560762+00:00 19994330.286691002548 27870000.000042516738 262864330.286729842424 1 60330.103548127 2024-01-21T02:29:06.558165+00:00 19994330.286870449781 27870000.000041600317 262864330.286908358335 1 60330.103559710 2024-01-21T02:29:07.558971+00:00 19994330.286887679249 27870000.000018101186 262864330.286902070045 1 60330.103571346 2024-01-21T02:29:08.564295+00:00 19994330.286835845560 27870000.000017765909 262864330.286849915981 1 60330.103582829 2024-01-21T02:29:09.556393+00:00 19994330.286993414164 27869999.999943926930 262864330.286933630705 1 60330.103594426 2024-01-21T02:29:10.558380+00:00 19994330.286918699741 27869999.999937951565 262864330.286852955818 1 60330.103605979 2024-01-21T02:29:11.556557+00:00 19994330.286661520600 27869999.999954055995 262864330.286611855030 1 60330.103617639 2024-01-21T02:29:12.564049+00:00 19994330.286736372858 27869999.999992474914 262864330.286725163460 1 60330.103629360 2024-01-21T02:29:13.576670+00:00 19994330.286776531488 27869999.999942731112 262864330.286715567112 1 60330.103640795 2024-01-21T02:29:14.564674+00:00 19994330.286803297698 27869999.999997049570 262864330.286796659231 1 60330.103652449 2024-01-21T02:29:15.571618+00:00 19994330.286785364151 27869999.999977774918 262864330.286759436131 1 60330.103663948 2024-01-21T02:29:16.565113+00:00 19994330.286856368184 27870000.000020910054 262864330.286873579025 1 60330.103675477 2024-01-21T02:29:17.561205+00:00 19994330.286860868335 27870000.000055387616 262864330.286912560463 1 60330.103687210 2024-01-21T02:29:18.574918+00:00 19994330.286743868142 27870000.000004772097 262864330.286744952202 1 60330.103698771 2024-01-21T02:29:19.573875+00:00 19994330.286781273782 27870000.000008549541 262864330.286786139011 1 60330.103710166 2024-01-21T02:29:20.558368+00:00 19994330.287000879645 27869999.999955378473 262864330.286952555180 1 60330.103721781 2024-01-21T02:29:21.561875+00:00 19994330.286877892911 27869999.999990232289 262864330.286864429712 1 60330.103733408 2024-01-21T02:29:22.566439+00:00 19994330.286726828665 27870000.000017926097 262864330.286741077900 1 60330.103744978 2024-01-21T02:29:23.566052+00:00 19994330.286911610514 27869999.999955467880 262864330.286863386631 1 60330.103756578 2024-01-21T02:29:24.568334+00:00 19994330.286842361093 27869999.999976869673 262864330.286815524101 1 60330.103768370 2024-01-21T02:29:25.587148+00:00 19994330.287184149027 27870000.000074259937 262864330.287254720926 1 60330.103779679 2024-01-21T02:29:26.564267+00:00 19994330.286837760359 27870000.000056963414 262864330.286891013384 1 60330.103791282 2024-01-21T02:29:27.566724+00:00 19994330.286738567054 27870000.000017192215 262864330.286752074957 1 60330.103802751 2024-01-21T02:29:28.557669+00:00 19994330.286886472255 27869999.999998081475 262864330.286880880594 1 60330.103814572 2024-01-21T02:29:29.579023+00:00 19994330.286660552025 27870000.000031664968 262864330.286688506603 1 60330.103826235 2024-01-21T02:29:30.586712+00:00 19994330.286907222122 27869999.999993678182 262864330.286897212267 1 60330.103837537 2024-01-21T02:29:31.563159+00:00 19994330.286748185754 27869999.999971341342 262864330.286715805531 1 60330.103849270 2024-01-21T02:29:32.576916+00:00 19994330.287048567086 27869999.999994426966 262864330.287039309740 1 60330.103860658 2024-01-21T02:29:33.560855+00:00 19994330.286723017693 27869999.999993432313 262864330.286712765694 1 60330.103872287 2024-01-21T02:29:34.565579+00:00 19994330.286731410772 27869999.999982349575 262864330.286710083485 1 60330.103883848 2024-01-21T02:29:35.564428+00:00 19994330.287099465728 27870000.000007364899 262864330.287103116512 1 60330.103895425 2024-01-21T02:29:36.564757+00:00 19994330.286781020463 27870000.000001247972 262864330.286778569221 1 60330.103907084 2024-01-21T02:29:37.572080+00:00 19994330.286961909384 27870000.000026043504 262864330.286984264851 1 60330.103918619 2024-01-21T02:29:38.568664+00:00 19994330.286834388971 27870000.000023424625 262864330.286854118109 1 60330.103930166 2024-01-21T02:29:39.566326+00:00 19994330.286996919662 27870000.000036586076 262864330.287029832602 1 60330.103941753 2024-01-21T02:29:40.567443+00:00 19994330.286742467433 27869999.999996025115 262864330.286734819412 1 60330.103953485 2024-01-21T02:29:41.581142+00:00 19994330.286808975041 27869999.999963775277 262864330.286769032478 1 60330.103964933 2024-01-21T02:29:42.570250+00:00 19994330.286877643317 27869999.999985169619 262864330.286859095097 1 60330.103976505 2024-01-21T02:29:43.570053+00:00 19994330.286972753704 27869999.999957524240 262864330.286926597357 1 60330.103988119 2024-01-21T02:29:44.573525+00:00 19994330.286843415350 27870000.000008128583 262864330.286847859621 1 60330.103999674 2024-01-21T02:29:45.571830+00:00 19994330.286740142852 27869999.999959476292 262864330.286695927382 1 60330.104011183 2024-01-21T02:29:46.566191+00:00 19994330.287081293762 27870000.000053003430 262864330.287130594254 1 60330.104022893 2024-01-21T02:29:47.577954+00:00 19994330.286774162203 27869999.999983318150 262864330.286753773689 1 60330.104034258 2024-01-21T02:29:48.559917+00:00 19994330.286882646382 27870000.000040858984 262864330.286919802427 1 60330.104045920 2024-01-21T02:29:49.567466+00:00 19994330.287074621767 27870000.000012945384 262864330.287083864212 1 60330.104057549 2024-01-21T02:29:50.572209+00:00 19994330.286784738302 27870000.000005513430 262864330.286786556244 1 60330.104068986 2024-01-21T02:29:51.560367+00:00 19994330.287028569728 27870000.000004071742 262864330.287028968334 1 60330.104080749 2024-01-21T02:29:52.576745+00:00 19994330.286764718592 27869999.999994330108 262864330.286755353212 1 60330.104092246 2024-01-21T02:29:53.570023+00:00 19994330.286792896688 27869999.999958597124 262864330.286747813225 1 60330.104103772 2024-01-21T02:29:54.565865+00:00 19994330.286963336170 27869999.999979335815 262864330.286938995123 1 60330.104115427 2024-01-21T02:29:55.572832+00:00 19994330.286988768727 27869999.999971017241 262864330.286956101656 1 60330.104126903 2024-01-21T02:29:56.564460+00:00 19994330.286765832454 27870000.000007774681 262864330.286769926548 1 60330.104138602 2024-01-21T02:29:57.575213+00:00 19994330.286727376282 27869999.999992094934 262864330.286715775728 1 60330.104149991 2024-01-21T02:29:58.559250+00:00 19994330.287027608603 27870000.000029698014 262864330.287053585052 1 60330.104161663 2024-01-21T02:29:59.567649+00:00 19994330.287066761404 27870000.000017460436 262864330.287080526352 1 60330.104173150 2024-01-21T02:30:00.560173+00:00 19994330.286608465016 27870000.000037893653 262864330.286642670631 1 60330.104185113 2024-01-21T02:30:01.593777+00:00 19994330.286933675408 27869999.999971315265 262864330.286901295185 1 60330.104196832 2024-01-21T02:30:02.606238+00:00 19994330.286898091435 27870000.000014279038 262864330.286908686161 1 60330.104207940 2024-01-21T02:30:03.566020+00:00 19994330.286688789725 27869999.999973781407 262864330.286658883095 1 60330.104219488 2024-01-21T02:30:04.563773+00:00 19994330.287097893655 27870000.000005617738 262864330.287099808455 1 60330.104231082 2024-01-21T02:30:05.565518+00:00 19994330.286804955453 27869999.999944142997 262864330.286745399237 1 60330.104242722 2024-01-21T02:30:06.571157+00:00 19994330.286865521222 27869999.999974261969 262864330.286836087704 1 60330.104254177 2024-01-21T02:30:07.560858+00:00 19994330.286829516292 27869999.999984931201 262864330.286810755730 1 60330.104265858 2024-01-21T02:30:08.570137+00:00 19994330.286794982851 27869999.999998874962 262864330.286790162325 1 60330.104277417 2024-01-21T02:30:09.568790+00:00 19994330.287023980170 27870000.000027190894 262864330.287047475576 1 60330.104288975 2024-01-21T02:30:10.567454+00:00 19994330.286734666675 27870000.000013977289 262864330.286744952202 1 60330.104300508 2024-01-21T02:30:11.563860+00:00 19994330.287017703056 27870000.000011507422 262864330.287025511265 1 60330.104312037 2024-01-21T02:30:12.560024+00:00 19994330.286630745977 27870000.000014841557 262864330.286641895771 1 60330.104323586 2024-01-21T02:30:13.557790+00:00 19994330.286886665970 27870000.000022590160 262864330.286905556917 1 60330.104335501 2024-01-21T02:30:14.587269+00:00 19994330.286708042026 27869999.999967064708 262864330.286671400070 1 60330.104346809 2024-01-21T02:30:15.564265+00:00 19994330.286920096725 27869999.999935723841 262864330.286852121353 1 60330.104358401 2024-01-21T02:30:16.565883+00:00 19994330.287071678787 27869999.999956335872 262864330.287024319172 1 60330.104369892 2024-01-21T02:30:17.558644+00:00 19994330.286729712039 27869999.999974727631 262864330.286700755358 1 60330.104381525 2024-01-21T02:30:18.563758+00:00 19994330.287075135857 27869999.999961335212 262864330.287032783031 1 60330.104393061 2024-01-21T02:30:19.560493+00:00 19994330.286980196834 27870000.000036101788 262864330.287012577057 1 60330.104404643 2024-01-21T02:30:20.561157+00:00 19994330.287004698068 27870000.000012539327 262864330.287013560534 1 60330.104416216 2024-01-21T02:30:21.561080+00:00 19994330.286853481084 27869999.999991625547 262864330.286841422319 1 60330.104427867 2024-01-21T02:30:22.567656+00:00 19994330.286658328027 27870000.000030681491 262864330.286685317755 1 60330.104439450 2024-01-21T02:30:23.568487+00:00 19994330.286936908960 27869999.999988708645 262864330.286921918392 1 60330.104450961 2024-01-21T02:30:24.563000+00:00 19994330.286809861660 27870000.000017724931 262864330.286823898554 1 60330.104462550 2024-01-21T02:30:25.564323+00:00 19994330.286935701966 27869999.999982867390 262864330.286914885044 1 60330.104474057 2024-01-21T02:30:26.558550+00:00 19994330.286785721779 27869999.999961882830 262864330.286743909121 1 60330.104485696 2024-01-21T02:30:27.564134+00:00 19994330.287007808685 27869999.999996040016 262864330.287000149488 1 60330.104497187 2024-01-21T02:30:28.556988+00:00 19994330.286672074348 27869999.999996729195 262864330.286665111780 1 60330.104508777 2024-01-21T02:30:29.558308+00:00 19994330.286854680628 27869999.999971978366 262864330.286822974682 1 60330.104520357 2024-01-21T02:30:30.558859+00:00 19994330.286872576922 27869999.999994557351 262864330.286863416433 1 60330.104531909 2024-01-21T02:30:31.556929+00:00 19994330.286950927228 27870000.000001620501 262864330.286948829889 1 60330.104543515 2024-01-21T02:30:32.559740+00:00 19994330.287002958357 27870000.000061657280 262864330.287060916424 1 60330.104555083 2024-01-21T02:30:33.559105+00:00 19994330.286804102361 27870000.000010989606 262864330.286811411381 1 60330.104566655 2024-01-21T02:30:34.559002+00:00 19994330.286668345332 27870000.000019658357 262864330.286684334278 1 60330.104578250 2024-01-21T02:30:35.560816+00:00 19994330.286891471595 27869999.999974876642 262864330.286862641573 1 60330.104589779 2024-01-21T02:30:36.556916+00:00 19994330.286871585995 27869999.999984707683 262864330.286852598190 1 60330.104601412 2024-01-21T02:30:37.561958+00:00 19994330.286842450500 27869999.999956931919 262864330.286795675755 1 60330.104613012 2024-01-21T02:30:38.564219+00:00 19994330.286845449358 27869999.999973751605 262864330.286815494299 1 60330.104624544 2024-01-21T02:30:39.560648+00:00 19994330.286860253662 27870000.000007849187 262864330.286864399910 1 60330.104636119 2024-01-21T02:30:40.560683+00:00 19994330.286860540509 27869999.999984912574 262864330.286841750145 1 60330.104647668 2024-01-21T02:30:41.558469+00:00 19994330.286977991462 27870000.000041231513 262864330.287015557289 1 60330.104659308 2024-01-21T02:30:42.564239+00:00 19994330.286868095398 27870000.000008802861 262864330.286873191595 1 60330.104670859 2024-01-21T02:30:43.562240+00:00 19994330.286859050393 27870000.000073995441 262864330.286929368973 1 60330.104682427 2024-01-21T02:30:44.561706+00:00 19994330.286946129054 27870000.000029508024 262864330.286971926689 1 60330.104694089 2024-01-21T02:30:45.569269+00:00 19994330.286915086210 27869999.999984953552 262864330.286896348000 1 60330.104705598 2024-01-21T02:30:46.563675+00:00 19994330.286729559302 27870000.000007022172 262864330.286732912064 1 60330.104717139 2024-01-21T02:30:47.560795+00:00 19994330.286719489843 27870000.000007625669 262864330.286723434925 1 60330.104728710 2024-01-21T02:30:48.560573+00:00 19994330.286942191422 27869999.999986305833 262864330.286924779415 1 60330.104740262 2024-01-21T02:30:49.558598+00:00 19994330.286706812680 27869999.999990601093 262864330.286693722010 1 60330.104751861 2024-01-21T02:30:50.560815+00:00 19994330.287039060146 27869999.999954774976 262864330.286990135908 1 60330.104763509 2024-01-21T02:30:51.567136+00:00 19994330.286847777665 27870000.000001851469 262864330.286845922470 1 60330.104774968 2024-01-21T02:30:52.557262+00:00 19994330.286831602454 27870000.000020783395 262864330.286848664284 1 60330.104786536 2024-01-21T02:30:53.556666+00:00 19994330.286861263216 27870000.000038389117 262864330.286895960569 1 60330.104798105 2024-01-21T02:30:54.556275+00:00 19994330.286975067109 27870000.000006675720 262864330.286978036165 1 60330.104809678 2024-01-21T02:30:55.556150+00:00 19994330.286836475134 27870000.000026512891 262864330.286859303713 1 60330.104821267 2024-01-21T02:30:56.557433+00:00 19994330.286662653089 27869999.999972321093 262864330.286631286144 1 60330.104833012 2024-01-21T02:30:57.572274+00:00 19994330.286838483065 27870000.000010080636 262864330.286844849586 1 60330.104844521 2024-01-21T02:30:58.566577+00:00 19994330.286760542542 27870000.000002715737 262864330.286759555340 1 60330.104856280 2024-01-21T02:30:59.582585+00:00 19994330.286963626742 27870000.000000253320 262864330.286960184574 1 60330.104867655 2024-01-21T02:31:00.565430+00:00 19994330.286683168262 27869999.999973241240 262864330.286652714014 1 60330.104879867 2024-01-21T02:31:01.620487+00:00 19994330.286704503000 27870000.000003300607 262864330.286704123020 1 60330.104890808 2024-01-21T02:31:02.565765+00:00 19994330.286758568138 27869999.999993775040 262864330.286748647690 1 60330.104902376 2024-01-21T02:31:03.565341+00:00 19994330.286856330931 27869999.999963656068 262864330.286816269159 1 60330.104913889 2024-01-21T02:31:04.560063+00:00 19994330.287069261074 27870000.000000167638 262864330.287065744400 1 60330.104925476 2024-01-21T02:31:05.561095+00:00 19994330.286732412875 27870000.000059541315 262864330.286788254976 1 60330.104937024 2024-01-21T02:31:06.558877+00:00 19994330.286868955940 27870000.000001121312 262864330.286866396666 1 60330.104948648 2024-01-21T02:31:07.563171+00:00 19994330.286880999804 27870000.000045888126 262864330.286923199892 1 60330.104960211 2024-01-21T02:31:08.562195+00:00 19994330.286902625114 27870000.000009201467 262864330.286908149719 1 60330.104971786 2024-01-21T02:31:09.562319+00:00 19994330.286705151200 27869999.999960925430 262864330.286662399769 1 60330.104983400 2024-01-21T02:31:10.565781+00:00 19994330.286925911903 27869999.999983932823 262864330.286906152964 1 60330.104994957 2024-01-21T02:31:11.564314+00:00 19994330.287001840770 27869999.999943479896 262864330.286941647530 1 60330.105006532 2024-01-21T02:31:12.564352+00:00 19994330.286942590028 27869999.999993801117 262864330.286932706833 1 60330.105018088 2024-01-21T02:31:13.562815+00:00 19994330.286802932620 27870000.000025667250 262864330.286824882030 1 60330.105029642 2024-01-21T02:31:14.561074+00:00 19994330.286880478263 27870000.000002559274 262864330.286879360676 1 60330.105041303 2024-01-21T02:31:15.568594+00:00 19994330.286790058017 27870000.000023782253 262864330.286810159683 1 60330.105052792 2024-01-21T02:31:16.561224+00:00 19994330.286601766944 27870000.000014029443 262864330.286612093449 1 60330.105064360 2024-01-21T02:31:17.560747+00:00 19994330.287017505616 27870000.000027365983 262864330.287041157484 1 60330.105075917 2024-01-21T02:31:18.559259+00:00 19994330.286835897714 27870000.000038687140 262864330.286870896816 1 60330.105087549 2024-01-21T02:31:19.564288+00:00 19994330.286830142140 27869999.999994006008 262864330.286820471287 1 60330.105099054 2024-01-21T02:31:20.558294+00:00 19994330.286738313735 27869999.999999526888 262864330.286734133959 1 60330.105110610 2024-01-21T02:31:21.556731+00:00 19994330.286857277155 27869999.999943997711 262864330.286797583103 1 60330.105122228 2024-01-21T02:31:22.560504+00:00 19994330.286704283208 27869999.999937769026 262864330.286638349295 1 60330.105133804 2024-01-21T02:31:23.560624+00:00 19994330.286749120802 27869999.999993856996 262864330.286739289761 1 60330.105145319 2024-01-21T02:31:24.555607+00:00 19994330.287122283131 27870000.000016126782 262864330.287134706974 1 60330.105156906 2024-01-21T02:31:25.556694+00:00 19994330.286739483476 27870000.000003676862 262864330.286739468575 1 60330.105168539 2024-01-21T02:31:26.561799+00:00 19994330.286831345409 27869999.999999523163 262864330.286827176809 1 60330.105180094 2024-01-21T02:31:27.560077+00:00 19994330.286783419549 27870000.000048641115 262864330.286828368902 1 60330.105191640 2024-01-21T02:31:28.557707+00:00 19994330.286762300879 27870000.000005900860 262864330.286764502525 1 60330.105203282 2024-01-21T02:31:29.563566+00:00 19994330.286786802113 27870000.000042986125 262864330.286826074123 1 60330.105214960 2024-01-21T02:31:30.572520+00:00 19994330.286858908832 27869999.999958831817 262864330.286814063787 1 60330.105226431 2024-01-21T02:31:31.563611+00:00 19994330.286970850080 27869999.999949660152 262864330.286916822195 1 60330.105237977 2024-01-21T02:31:32.561197+00:00 19994330.286879923195 27870000.000015951693 262864330.286892175674 1 60330.105249546 2024-01-21T02:31:33.560771+00:00 19994330.286760024726 27869999.999959759414 262864330.286716103554 1 60330.105261208 2024-01-21T02:31:34.568312+00:00 19994330.286875169724 27869999.999956391752 262864330.286827862263 1 60330.105272749 2024-01-21T02:31:35.565521+00:00 19994330.286741882563 27870000.000050231814 262864330.286788433790 1 60330.105284304 2024-01-21T02:31:36.563877+00:00 19994330.287128400058 27870000.000013068318 262864330.287137746811 1 60330.105295812 2024-01-21T02:31:37.558182+00:00 19994330.286606039852 27870000.000045191497 262864330.286647528410 1 60330.105307521 2024-01-21T02:31:38.569840+00:00 19994330.287083797157 27870000.000043053180 262864330.287123173475 1 60330.105318974 2024-01-21T02:31:39.559344+00:00 19994330.286505080760 27870000.000026952475 262864330.286528319120 1 60330.105330651 2024-01-21T02:31:40.568243+00:00 19994330.286879479885 27870000.000006016344 262864330.286881804466 1 60330.105342213 2024-01-21T02:31:41.567174+00:00 19994330.286898169667 27870000.000028088689 262864330.286922544241 1 60330.105353754 2024-01-21T02:31:42.564310+00:00 19994330.286904890090 27869999.999970607460 262864330.286871820688 1 60330.105365412 2024-01-21T02:31:43.571618+00:00 19994330.286732167006 27869999.999957200140 262864330.286685675383 1 60330.105376882 2024-01-21T02:31:44.562661+00:00 19994330.286742810160 27869999.999973595142 262864330.286712706089 1 60330.105388446 2024-01-21T02:31:45.561743+00:00 19994330.286954194307 27870000.000026732683 262864330.286977231503 1 60330.105400145 2024-01-21T02:31:46.572508+00:00 19994330.286792051047 27870000.000029228628 262864330.286817580462 1 60330.105411646 2024-01-21T02:31:47.566222+00:00 19994330.287096854299 27870000.000021163374 262864330.287114322186 1 60330.105423173 2024-01-21T02:31:48.562157+00:00 19994330.286868691444 27870000.000049088150 262864330.286914080381 1 60330.105434916 2024-01-21T02:31:49.576793+00:00 19994330.286876782775 27870000.000034719706 262864330.286907792091 1 60330.105446282 2024-01-21T02:31:50.558780+00:00 19994330.286736991256 27870000.000015947968 262864330.286749243736 1 60330.105458012 2024-01-21T02:31:51.572202+00:00 19994330.286759477109 27870000.000002712011 262864330.286758482456 1 60330.105469531 2024-01-21T02:31:52.567462+00:00 19994330.286881264299 27870000.000031355768 262864330.286908924580 1 60330.105481118 2024-01-21T02:31:53.568633+00:00 19994330.286675967276 27869999.999947413802 262864330.286619693041 1 60330.105492691 2024-01-21T02:31:54.568517+00:00 19994330.286780670285 27869999.999993816018 262864330.286770761013 1 60330.105504306 2024-01-21T02:31:55.572064+00:00 19994330.286799397320 27869999.999962911010 262864330.286758631468 1 60330.105515858 2024-01-21T02:31:56.570162+00:00 19994330.286835163832 27869999.999961897731 262864330.286793380976 1 60330.105527373 2024-01-21T02:31:57.565013+00:00 19994330.286980368197 27870000.000019282103 262864330.286995947361 1 60330.105539036 2024-01-21T02:31:58.572698+00:00 19994330.286993343383 27870000.000036351383 262864330.287026017904 1 60330.105550593 2024-01-21T02:31:59.571230+00:00 19994330.286827031523 27870000.000025868416 262864330.286849200726 1 60330.105562115 2024-01-21T02:32:00.566739+00:00 19994330.286819320172 27869999.999963272363 262864330.286778897047 1 60330.105573605 2024-01-21T02:32:01.559471+00:00 19994330.286915544420 27870000.000038873404 262864330.286950707436 1 60330.105585281 2024-01-21T02:32:02.568247+00:00 19994330.286983929574 27869999.999993361533 262864330.286973595619 1 60330.105596844 2024-01-21T02:32:03.567352+00:00 19994330.286790303886 27870000.000005558133 262864330.286792159081 1 60330.105608449 2024-01-21T02:32:04.570042+00:00 19994330.287016596645 27869999.999974686652 262864330.286987602711 1 60330.105620024 2024-01-21T02:32:05.570045+00:00 19994330.286745779216 27869999.999972641468 262864330.286714732647 1 60330.105631619 2024-01-21T02:32:06.571838+00:00 19994330.286958895624 27869999.999952331185 262864330.286907523870 1 60330.105643076 2024-01-21T02:32:07.561802+00:00 19994330.286679755896 27869999.999964460731 262864330.286640524864 1 60330.105654701 2024-01-21T02:32:08.566186+00:00 19994330.286675620824 27869999.999996330589 262864330.286668270826 1 60330.105666250 2024-01-21T02:32:09.564044+00:00 19994330.286877229810 27870000.000051312149 262864330.286924839020 1 60330.105677880 2024-01-21T02:32:10.568849+00:00 19994330.286972757429 27870000.000027578324 262864330.286996632814 1 60330.105689386 2024-01-21T02:32:11.562958+00:00 19994330.286849506199 27870000.000019721687 262864330.286865532398 1 60330.105700966 2024-01-21T02:32:12.563475+00:00 19994330.287036877126 27870000.000017467886 262864330.287050634623 1 60330.105712911 2024-01-21T02:32:13.595518+00:00 19994330.286822691560 27869999.999998111278 262864330.286817133427 1 60330.105724179 2024-01-21T02:32:14.569081+00:00 19994330.286713883281 27869999.999955266714 262864330.286665439606 1 60330.105735622 2024-01-21T02:32:15.557755+00:00 19994330.286670424044 27869999.999985303730 262864330.286652028561 1 60330.105747199 2024-01-21T02:32:16.557971+00:00 19994330.286947481334 27869999.999953042716 262864330.286896824837 1 60330.105758775 2024-01-21T02:32:17.558184+00:00 19994330.286855414510 27869999.999958440661 262864330.286810159683 1 60330.105770412 2024-01-21T02:32:18.563618+00:00 19994330.286972906440 27870000.000023789704 262864330.286992996931 1 60330.105782055 2024-01-21T02:32:19.569588+00:00 19994330.286695428193 27870000.000007301569 262864330.286699026823 1 60330.105793536 2024-01-21T02:32:20.561536+00:00 19994330.286931499839 27870000.000022366643 262864330.286950170994 1 60330.105805073 2024-01-21T02:32:21.558334+00:00 19994330.286940187216 27870000.000016406178 262864330.286952883005 1 60330.105816629 2024-01-21T02:32:22.556780+00:00 19994330.286968816072 27870000.000003632158 262864330.286968767643 1 60330.105828227 2024-01-21T02:32:23.558838+00:00 19994330.286708537489 27870000.000024117529 262864330.286728948355 1 60330.105839812 2024-01-21T02:32:24.559775+00:00 19994330.286886405200 27870000.000002946705 262864330.286885648966 1 60330.105851368 2024-01-21T02:32:25.558191+00:00 19994330.287027955055 27870000.000003159046 262864330.287027418613 1 60330.105862927 2024-01-21T02:32:26.556853+00:00 19994330.286875016987 27870000.000000871718 262864330.286872178316 1 60330.105874499 2024-01-21T02:32:27.556753+00:00 19994330.286736231297 27869999.999962564558 262864330.286695092916 1 60330.105886087 2024-01-21T02:32:28.557956+00:00 19994330.286937408149 27870000.000019934028 262864330.286953657866 1 60330.105897754 2024-01-21T02:32:29.565995+00:00 19994330.286902457476 27869999.999987497926 262864330.286886245012 1 60330.105909228 2024-01-21T02:32:30.557282+00:00 19994330.286737930030 27870000.000023275614 262864330.286757498980 1 60330.105920817 2024-01-21T02:32:31.558582+00:00 19994330.286928605288 27870000.000051449984 262864330.286976337433 1 60330.105932418 2024-01-21T02:32:32.560904+00:00 19994330.286797791719 27870000.000057965517 262864330.286852061749 1 60330.105943960 2024-01-21T02:32:33.558154+00:00 19994330.286835212260 27870000.000011794269 262864330.286843329668 1 60330.105955531 2024-01-21T02:32:34.557877+00:00 19994330.286834999919 27870000.000002548099 262864330.286833882332 1 60330.105967107 2024-01-21T02:32:35.558010+00:00 19994330.286920979619 27869999.999973289669 262864330.286890566349 1 60330.105978733 2024-01-21T02:32:36.562566+00:00 19994330.287048459053 27869999.999969981611 262864330.287014752626 1 60330.105990272 2024-01-21T02:32:37.559556+00:00 19994330.286581754684 27869999.999969694763 262864330.286547750235 1 60330.106001837 2024-01-21T02:32:38.558679+00:00 19994330.287119824439 27870000.000036653131 262864330.287152796984 1 60330.106013462 2024-01-21T02:32:39.563141+00:00 19994330.286774639040 27869999.999957229942 262864330.286728173494 1 60330.106024989 2024-01-21T02:32:40.559055+00:00 19994330.286489404738 27869999.999977294356 262864330.286462992430 1 60330.106036553 2024-01-21T02:32:41.558162+00:00 19994330.286910161376 27870000.000004973263 262864330.286911427975 1 60330.106048160 2024-01-21T02:32:42.561012+00:00 19994330.286846548319 27869999.999972827733 262864330.286815673113 1 60330.106059719 2024-01-21T02:32:43.559766+00:00 19994330.286716800183 27870000.000014808029 262864330.286727905273 1 60330.106071285 2024-01-21T02:32:44.559008+00:00 19994330.286952741444 27870000.000071875751 262864330.287020921707 1 60330.106082841 2024-01-21T02:32:45.557476+00:00 19994330.287103224546 27869999.999975521117 262864330.287075072527 1 60330.106094398 2024-01-21T02:32:46.555974+00:00 19994330.286817017943 27870000.000024616718 262864330.286837935448 1 60330.106106015 2024-01-21T02:32:47.559707+00:00 19994330.286766562611 27870000.000002570450 262864330.286765426397 1 60330.106117643 2024-01-21T02:32:48.564376+00:00 19994330.286658857018 27869999.999947533011 262864330.286602705717 1 60330.106129155 2024-01-21T02:32:49.558940+00:00 19994330.287098199129 27869999.999929893762 262864330.287024408579 1 60330.106140731 2024-01-21T02:32:50.559196+00:00 19994330.286688383669 27869999.999975524843 262864330.286660224199 1 60330.106152349 2024-01-21T02:32:51.562955+00:00 19994330.286834858358 27869999.999990962446 262864330.286822140217 1 60330.106164131 2024-01-21T02:32:52.580915+00:00 19994330.286976516247 27869999.999994419515 262864330.286967247725 1 60330.106175495 2024-01-21T02:32:53.562799+00:00 19994330.286868676543 27870000.000044748187 262864330.286909759045 1 60330.106187029 2024-01-21T02:32:54.559284+00:00 19994330.286824785173 27870000.000034507364 262864330.286855608225 1 60330.106198710 2024-01-21T02:32:55.568556+00:00 19994330.286559369415 27870000.000027749687 262864330.286583423615 1 60330.106210207 2024-01-21T02:32:56.561899+00:00 19994330.286902677268 27869999.999996833503 262864330.286895811558 1 60330.106222008 2024-01-21T02:32:57.581505+00:00 19994330.286760021001 27870000.000005207956 262864330.286761552095 1 60330.106233306 2024-01-21T02:32:58.557604+00:00 19994330.286821015179 27869999.999975524843 262864330.286792844534 1 60330.106244999 2024-01-21T02:32:59.567894+00:00 19994330.286801502109 27869999.999977532774 262864330.286775350571 1 60330.106256561 2024-01-21T02:33:00.566852+00:00 19994330.286833390594 27869999.999945621938 262864330.286775290966 1 60330.106268176 2024-01-21T02:33:01.570415+00:00 19994330.286796994507 27870000.000024173409 262864330.286817461252 1 60330.106279617 2024-01-21T02:33:02.558909+00:00 19994330.286871075630 27870000.000036180019 262864330.286903560162 1 60330.106291269 2024-01-21T02:33:03.565689+00:00 19994330.286704812199 27869999.999979738146 262864330.286680847406 1 60330.106302763 2024-01-21T02:33:04.558724+00:00 19994330.286738641560 27870000.000056009740 262864330.286790937185 1 60330.106314324 2024-01-21T02:33:05.557562+00:00 19994330.287091702223 27870000.000016264617 262864330.287104278803 1 60330.106326023 2024-01-21T02:33:06.568384+00:00 19994330.286802373827 27870000.000003080815 262864330.286801755428 1 60330.106337487 2024-01-21T02:33:07.558910+00:00 19994330.286907017231 27870000.000003784895 262864330.286907106638 1 60330.106349091 2024-01-21T02:33:08.561484+00:00 19994330.286862265319 27870000.000004548579 262864330.286863118410 1 60330.106360732 2024-01-21T02:33:09.567235+00:00 19994330.286947168410 27869999.999968819320 262864330.286912292242 1 60330.106372255 2024-01-21T02:33:10.562841+00:00 19994330.286850549281 27869999.999949835241 262864330.286796689034 1 60330.106383756 2024-01-21T02:33:11.556495+00:00 19994330.286852821708 27869999.999977350235 262864330.286826491356 1 60330.106395356 2024-01-21T02:33:12.558788+00:00 19994330.286915395409 27869999.999963566661 262864330.286875277758 1 60330.106406889 2024-01-21T02:33:13.555228+00:00 19994330.286747574806 27870000.000034458935 262864330.286778330803 1 60330.106418497 2024-01-21T02:33:14.558174+00:00 19994330.286669004709 27869999.999985922128 262864330.286651253700 1 60330.106430139 2024-01-21T02:33:15.563995+00:00 19994330.286930624396 27870000.000069085509 262864330.286996006966 1 60330.106441685 2024-01-21T02:33:16.561536+00:00 19994330.286919947714 27870000.000096924603 262864330.287013173103 1 60330.106453244 2024-01-21T02:33:17.560258+00:00 19994330.286830604076 27870000.000066619366 262864330.286893516779 1 60330.106464801 2024-01-21T02:33:18.558794+00:00 19994330.286803349853 27869999.999995730817 262864330.286795377731 1 60330.106476356 2024-01-21T02:33:19.557179+00:00 19994330.286802068353 27869999.999999638647 262864330.286798000336 1 60330.106487984 2024-01-21T02:33:20.561803+00:00 19994330.286693431437 27869999.999945044518 262864330.286634773016 1 60330.106499624 2024-01-21T02:33:21.567517+00:00 19994330.286898355931 27870000.000034406781 262864330.286929041147 1 60330.106511084 2024-01-21T02:33:22.557682+00:00 19994330.286903917789 27869999.999903973192 262864330.286804199219 1 60330.106522660 2024-01-21T02:33:23.557828+00:00 19994330.287102866918 27869999.999964747578 262864330.287063926458 1 60330.106534261 2024-01-21T02:33:24.560158+00:00 19994330.286659546196 27869999.999962020665 262864330.286617875099 1 60330.106545888 2024-01-21T02:33:25.564695+00:00 19994330.286813978106 27870000.000016350299 262864330.286826640368 1 60330.106557461 2024-01-21T02:33:26.564654+00:00 19994330.286751661450 27870000.000026986003 262864330.286774963140 1 60330.106568980 2024-01-21T02:33:27.559882+00:00 19994330.286768980324 27870000.000037197024 262864330.286802470684 1 60330.106580643 2024-01-21T02:33:28.567567+00:00 19994330.286851644516 27870000.000019602478 262864330.286867558956 1 60330.106592220 2024-01-21T02:33:29.567815+00:00 19994330.286857113242 27869999.999981857836 262864330.286835253239 1 60330.106603779 2024-01-21T02:33:30.566514+00:00 19994330.286898974329 27869999.999961383641 262864330.286856651306 1 60330.106615317 2024-01-21T02:33:31.563404+00:00 19994330.286965195090 27869999.999966818839 262864330.286928325891 1 60330.106626911 2024-01-21T02:33:32.565124+00:00 19994330.286913521588 27869999.999942164868 262864330.286851972342 1 60330.106638506 2024-01-21T02:33:33.566869+00:00 19994330.286822564900 27869999.999987900257 262864330.286806762218 1 60330.106650099 2024-01-21T02:33:34.568525+00:00 19994330.286713283509 27870000.000017326325 262864330.286726891994 1 60330.106661691 2024-01-21T02:33:35.570138+00:00 19994330.286918759346 27869999.999994389713 262864330.286909461021 1 60330.106673250 2024-01-21T02:33:36.568772+00:00 19994330.286641001701 27870000.000032026321 262864330.286669343710 1 60330.106684898 2024-01-21T02:33:37.575135+00:00 19994330.286947570741 27870000.000037852675 262864330.286981731653 1 60330.106696333 2024-01-21T02:33:38.563204+00:00 19994330.286868270487 27870000.000085301697 262864330.286949872971 1 60330.106707919 2024-01-21T02:33:39.564239+00:00 19994330.287046022713 27870000.000000815839 262864330.287043124437 1 60330.106719634 2024-01-21T02:33:40.576413+00:00 19994330.286859430373 27869999.999941486865 262864330.286797225475 1 60330.106731142 2024-01-21T02:33:41.570655+00:00 19994330.286870099604 27869999.999988153577 262864330.286854535341 1 60330.106742635 2024-01-21T02:33:42.563720+00:00 19994330.286867458373 27869999.999969013035 262864330.286832779646 1 60330.106754222 2024-01-21T02:33:43.564760+00:00 19994330.286678098142 27869999.999972533435 262864330.286646932364 1 60330.106765729 2024-01-21T02:33:44.559019+00:00 19994330.286932986230 27870000.000032950193 262864330.286962240934 1 60330.106777340 2024-01-21T02:33:45.562167+00:00 19994330.286789815873 27869999.999967429787 262864330.286753535271 1 60330.106788923 2024-01-21T02:33:46.562920+00:00 19994330.286802791059 27870000.000024762005 262864330.286823868752 1 60330.106800576 2024-01-21T02:33:47.569772+00:00 19994330.286995355040 27869999.999993633479 262864330.286985278130 1 60330.106812123 2024-01-21T02:33:48.567449+00:00 19994330.286864269525 27870000.000019110739 262864330.286879688501 1 60330.106823648 2024-01-21T02:33:49.563222+00:00 19994330.286884203553 27870000.000027161092 262864330.286907672882 1 60330.106835339 2024-01-21T02:33:50.573319+00:00 19994330.286849562079 27870000.000022247434 262864330.286868095398 1 60330.106846844 2024-01-21T02:33:51.567354+00:00 19994330.286923855543 27869999.999921821058 262864330.286841988564 1 60330.106858385 2024-01-21T02:33:52.564501+00:00 19994330.286731310189 27869999.999995123595 262864330.286722719669 1 60330.106869912 2024-01-21T02:33:53.560408+00:00 19994330.286915078759 27869999.999955561012 262864330.286866962910 1 60330.106881487 2024-01-21T02:33:54.560512+00:00 19994330.286790557206 27869999.999951899052 262864330.286738753319 1 60330.106893057 2024-01-21T02:33:55.560128+00:00 19994330.286952406168 27869999.999977614731 262864330.286926329136 1 60330.106904636 2024-01-21T02:33:56.560571+00:00 19994330.286880273372 27870000.000033840537 262864330.286910444498 1 60330.106916334 2024-01-21T02:33:57.571284+00:00 19994330.286930147558 27870000.000043280423 262864330.286969721317 1 60330.106927875 2024-01-21T02:33:58.568422+00:00 19994330.286781053990 27870000.000001776963 262864330.286779135466 1 60330.106939485 2024-01-21T02:33:59.571513+00:00 19994330.286831777543 27870000.000020880252 262864330.286848962307 1 60330.106951011 2024-01-21T02:34:00.567335+00:00 19994330.287143900990 27869999.999993219972 262864330.287133395672 1 60330.106963042 2024-01-21T02:34:01.606796+00:00 19994330.286738023162 27870000.000036623329 262864330.286770939827 1 60330.106974117 2024-01-21T02:34:02.563649+00:00 19994330.286843702197 27870000.000015567988 262864330.286855578423 1 60330.106985691 2024-01-21T02:34:03.563649+00:00 19994330.286969818175 27869999.999990329146 262864330.286956459284 1 60330.106997298 2024-01-21T02:34:04.566508+00:00 19994330.286694932729 27869999.999971132725 262864330.286662369967 1 60330.107008862 2024-01-21T02:34:05.565664+00:00 19994330.286734364927 27869999.999983128160 262864330.286713808775 1 60330.107020471 2024-01-21T02:34:06.568719+00:00 19994330.287052068859 27869999.999998264015 262864330.287046641111 1 60330.107031979 2024-01-21T02:34:07.563005+00:00 19994330.286919817328 27869999.999972723424 262864330.286888837814 1 60330.107043636 2024-01-21T02:34:08.570111+00:00 19994330.286920268089 27870000.000053621829 262864330.286970198154 1 60330.107055134 2024-01-21T02:34:09.563565+00:00 19994330.286801740527 27870000.000025816262 262864330.286823868752 1 60330.107066729 2024-01-21T02:34:10.565352+00:00 19994330.287054400891 27870000.000018414110 262864330.287069112062 1 60330.107078285 2024-01-21T02:34:11.563805+00:00 19994330.286509264261 27870000.000040840358 262864330.286546409130 1 60330.107089783 2024-01-21T02:34:12.557257+00:00 19994330.286732584238 27870000.000005040318 262864330.286733925343 1 60330.107101361 2024-01-21T02:34:13.557570+00:00 19994330.286793280393 27869999.999968666583 262864330.286758273840 1 60330.107113050 2024-01-21T02:34:14.567506+00:00 19994330.287077788264 27870000.000026438385 262864330.287100523710 1 60330.107124510 2024-01-21T02:34:15.557692+00:00 19994330.286891333759 27869999.999972015619 262864330.286859661341 1 60330.107136082 2024-01-21T02:34:16.557452+00:00 19994330.286729902029 27869999.999963562936 262864330.286689758301 1 60330.107147687 2024-01-21T02:34:17.560133+00:00 19994330.287011411041 27869999.999984841794 262864330.286992549896 1 60330.107159297 2024-01-21T02:34:18.563279+00:00 19994330.286834809929 27869999.999987743795 262864330.286818861961 1 60330.107170822 2024-01-21T02:34:19.559035+00:00 19994330.286841157824 27870000.000022303313 262864330.286859750748 1 60330.107182384 2024-01-21T02:34:20.557969+00:00 19994330.286696374416 27870000.000042852014 262864330.286735534668 1 60330.107193938 2024-01-21T02:34:21.556272+00:00 19994330.286851651967 27870000.000068686903 262864330.286916643381 1 60330.107205572 2024-01-21T02:34:22.561428+00:00 19994330.286821421236 27870000.000049281865 262864330.286867022514 1 60330.107217121 2024-01-21T02:34:23.559272+00:00 19994330.286808744073 27869999.999987892807 262864330.286792933941 1 60330.107228703 2024-01-21T02:34:24.559905+00:00 19994330.286777764559 27870000.000007413328 262864330.286781489849 1 60330.107240363 2024-01-21T02:34:25.567371+00:00 19994330.286947384477 27869999.999979093671 262864330.286922752857 1 60330.107251869 2024-01-21T02:34:26.561496+00:00 19994330.286865368485 27869999.999993920326 262864330.286855578423 1 60330.107263553 2024-01-21T02:34:27.570974+00:00 19994330.286943543702 27869999.999967202544 262864330.286907076836 1 60330.107275117 2024-01-21T02:34:28.570106+00:00 19994330.286740019917 27870000.000000011176 262864330.286736309528 1 60330.107286610 2024-01-21T02:34:29.563109+00:00 19994330.286845587194 27870000.000027898699 262864330.286869794130 1 60330.107298182 2024-01-21T02:34:30.562973+00:00 19994330.286839205772 27870000.000006135553 262864330.286841660738 1 60330.107309831 2024-01-21T02:34:31.569409+00:00 19994330.286739911884 27870000.000037152320 262864330.286773383617 1 60330.107321355 2024-01-21T02:34:32.565021+00:00 19994330.286816168576 27870000.000019185245 262864330.286831676960 1 60330.107332875 2024-01-21T02:34:33.560414+00:00 19994330.286854527891 27870000.000009261072 262864330.286860108376 1 60330.107344429 2024-01-21T02:34:34.558649+00:00 19994330.286951683462 27869999.999972369522 262864330.286920368671 1 60330.107356015 2024-01-21T02:34:35.559666+00:00 19994330.286654230207 27869999.999991279095 262864330.286641806364 1 60330.107367583 2024-01-21T02:34:36.559121+00:00 19994330.286825831980 27869999.999977216125 262864330.286799371243 1 60330.107379222 2024-01-21T02:34:37.564757+00:00 19994330.286949843168 27869999.999967977405 262864330.286914139986 1 60330.107390790 2024-01-21T02:34:38.564298+00:00 19994330.286717724055 27869999.999983653426 262864330.286697685719 1 60330.107402359 2024-01-21T02:34:39.563789+00:00 19994330.286912366748 27869999.999958049506 262864330.286866724491 1 60330.107413863 2024-01-21T02:34:40.557783+00:00 19994330.286813162267 27870000.000033110380 262864330.286842584610 1 60330.107425398 2024-01-21T02:34:41.554402+00:00 19994330.287095852196 27869999.999998841435 262864330.287090986967 1 60330.107437076 2024-01-21T02:34:42.563386+00:00 19994330.286900449544 27869999.999992880970 262864330.286889642477 1 60330.107448583 2024-01-21T02:34:43.557544+00:00 19994330.286686506122 27869999.999998852611 262864330.286681681871 1 60330.107460187 2024-01-21T02:34:44.560128+00:00 19994330.286788422614 27870000.000020269305 262864330.286805003881 1 60330.107471735 2024-01-21T02:34:45.557914+00:00 19994330.286919292063 27870000.000012785196 262864330.286928385496 1 60330.107483430 2024-01-21T02:34:46.568322+00:00 19994330.286761596799 27869999.999980192631 262864330.286738097668 1 60330.107494886 2024-01-21T02:34:47.558142+00:00 19994330.286745723337 27869999.999947320670 262864330.286689341068 1 60330.107506439 2024-01-21T02:34:48.556352+00:00 19994330.286771126091 27869999.999965626746 262864330.286733061075 1 60330.107518089 2024-01-21T02:34:49.562853+00:00 19994330.286993514746 27869999.999997865409 262864330.286987662315 1 60330.107529624 2024-01-21T02:34:50.559547+00:00 19994330.286814074963 27869999.999937929213 262864330.286748290062 1 60330.107541176 2024-01-21T02:34:51.557625+00:00 19994330.286932252347 27870000.000030718744 262864330.286959290504 1 60330.107552769 2024-01-21T02:34:52.559223+00:00 19994330.286914061755 27869999.999999172986 262864330.286909520626 1 60330.107564376 2024-01-21T02:34:53.562105+00:00 19994330.286725297570 27870000.000007279217 262864330.286728858948 1 60330.107575898 2024-01-21T02:34:54.557548+00:00 19994330.286739394069 27870000.000049456954 262864330.286785185337 1 60330.107587482 2024-01-21T02:34:55.558411+00:00 19994330.287013180554 27870000.000001844019 262864330.287011325359 1 60330.107599050 2024-01-21T02:34:56.557940+00:00 19994330.286540213972 27869999.999992206693 262864330.286528706551 1 60330.107610689 2024-01-21T02:34:57.563584+00:00 19994330.286938585341 27869999.999967206270 262864330.286902099848 1 60330.107622242 2024-01-21T02:34:58.561709+00:00 19994330.286907557398 27870000.000026479363 262864330.286930322647 1 60330.107633777 2024-01-21T02:34:59.558329+00:00 19994330.286842837930 27869999.999956682324 262864330.286795794964 1 60330.107645351 2024-01-21T02:35:00.558346+00:00 19994330.286855116487 27869999.999963730574 262864330.286815166473 1 60330.107656949 2024-01-21T02:35:01.560424+00:00 19994330.286933053285 27869999.999992724508 262864330.286922097206 1 60330.107668592 2024-01-21T02:35:02.566330+00:00 19994330.286937005818 27869999.999993961304 262864330.286927253008 1 60330.107680198 2024-01-21T02:35:03.569110+00:00 19994330.286867238581 27870000.000072255731 262864330.286935776472 1 60330.107691720 2024-01-21T02:35:04.564635+00:00 19994330.286779489368 27870000.000011514872 262864330.286787301302 1 60330.107703272 2024-01-21T02:35:05.562678+00:00 19994330.286667391658 27870000.000003933907 262864330.286667644978 1 60330.107714844 2024-01-21T02:35:06.562494+00:00 19994330.286814864725 27869999.999990712851 262864330.286801874638 1 60330.107726515 2024-01-21T02:35:07.570917+00:00 19994330.287176400423 27869999.999989558011 262864330.287162274122 1 60330.107737991 2024-01-21T02:35:08.562435+00:00 19994330.286736942828 27869999.999979492277 262864330.286712735891 1 60330.107749560 2024-01-21T02:35:09.562031+00:00 19994330.286938250065 27869999.999957967550 262864330.286892533302 1 60330.107761160 2024-01-21T02:35:10.564164+00:00 19994330.286815989763 27869999.999971836805 262864330.286784142256 1 60330.107772793 2024-01-21T02:35:11.569276+00:00 19994330.286653626710 27869999.999998386949 262864330.286648333073 1 60330.107784255 2024-01-21T02:35:12.559676+00:00 19994330.286664839834 27869999.999982841313 262864330.286643981934 1 60330.107795822 2024-01-21T02:35:13.559042+00:00 19994330.286937508732 27870000.000035755336 262864330.286969572306 1 60330.107807421 2024-01-21T02:35:14.561160+00:00 19994330.286658182740 27870000.000014733523 262864330.286669194698 1 60330.107818950 2024-01-21T02:35:15.557309+00:00 19994330.286866862327 27870000.000067487359 262864330.286930650473 1 60330.107830594 2024-01-21T02:35:16.563335+00:00 19994330.286817971617 27870000.000018194318 262864330.286832451820 1 60330.107842149 2024-01-21T02:35:17.561640+00:00 19994330.286776948720 27869999.999997865409 262864330.286771118641 1 60330.107853700 2024-01-21T02:35:18.559709+00:00 19994330.286877416074 27869999.999982666224 262864330.286856383085 1 60330.107865303 2024-01-21T02:35:19.562218+00:00 19994330.286764129996 27869999.999996349216 262864330.286756813526 1 60330.107876883 2024-01-21T02:35:20.562733+00:00 19994330.286813583225 27869999.999966759235 262864330.286776661873 1 60330.107888446 2024-01-21T02:35:21.561724+00:00 19994330.286957543343 27869999.999939881265 262864330.286893725395 1 60330.107899989 2024-01-21T02:35:22.559026+00:00 19994330.286975447088 27869999.999997898936 262864330.286969661713 1 60330.107911546 2024-01-21T02:35:23.557556+00:00 19994330.286667086184 27869999.999995246530 262864330.286658614874 1 60330.107923122 2024-01-21T02:35:24.557753+00:00 19994330.286790326238 27869999.999997012317 262864330.286783635616 1 60330.107934732 2024-01-21T02:35:25.560889+00:00 19994330.286747951061 27870000.000034421682 262864330.286778688431 1 60330.107946272 2024-01-21T02:35:26.557911+00:00 19994330.287031583488 27870000.000010199845 262864330.287038087845 1 60330.107957864 2024-01-21T02:35:27.559442+00:00 19994330.286881443113 27870000.000030722469 262864330.286908477545 1 60330.107969439 2024-01-21T02:35:28.559524+00:00 19994330.286904975772 27870000.000059578568 262864330.286960840225 1 60330.107981004 2024-01-21T02:35:29.558742+00:00 19994330.286888170987 27869999.999986242503 262864330.286870718002 1 60330.107992667 2024-01-21T02:35:30.566396+00:00 19994330.287049781531 27869999.999993313104 262864330.287039399147 1 60330.108004162 2024-01-21T02:35:31.559567+00:00 19994330.286814332008 27869999.999953769147 262864330.286764413118 1 60330.108015699 2024-01-21T02:35:32.556431+00:00 19994330.286954920739 27869999.999998871237 262864330.286950081587 1 60330.108027293 2024-01-21T02:35:33.558097+00:00 19994330.286955937743 27869999.999999843538 262864330.286952078342 1 60330.108038854 2024-01-21T02:35:34.556991+00:00 19994330.286702502519 27869999.999966759235 262864330.286665588617 1 60330.108050430 2024-01-21T02:35:35.557188+00:00 19994330.286971561611 27870000.000067379326 262864330.287035256624 1 60330.108062056 2024-01-21T02:35:36.561652+00:00 19994330.286712430418 27870000.000012740493 262864330.286721497774 1 60330.108073665 2024-01-21T02:35:37.564655+00:00 19994330.286759745330 27870000.000057294965 262864330.286813318729 1 60330.108085211 2024-01-21T02:35:38.562215+00:00 19994330.286946371198 27869999.999969676137 262864330.286912322044 1 60330.108096723 2024-01-21T02:35:39.556920+00:00 19994330.286805856973 27870000.000028535724 262864330.286830723286 1 60330.108108463 2024-01-21T02:35:40.571172+00:00 19994330.286602497101 27870000.000030580908 262864330.286629378796 1 60330.108120046 2024-01-21T02:35:41.571991+00:00 19994330.287069857121 27869999.999946057796 262864330.287012219429 1 60330.108131638 2024-01-21T02:35:42.573535+00:00 19994330.286778409034 27869999.999997358769 262864330.286772072315 1 60330.108143055 2024-01-21T02:35:43.559968+00:00 19994330.286818966269 27869999.999959923327 262864330.286775171757 1 60330.108154764 2024-01-21T02:35:44.571624+00:00 19994330.286847133189 27869999.999941114336 262864330.286784559488 1 60330.108166329 2024-01-21T02:35:45.570806+00:00 19994330.286895155907 27870000.000040221959 262864330.286931693554 1 60330.108177771 2024-01-21T02:35:46.559414+00:00 19994330.286565776914 27870000.000040102750 262864330.286602199078 1 60330.108189455 2024-01-21T02:35:47.568885+00:00 19994330.286926601082 27869999.999992035329 262864330.286914944649 1 60330.108201082 2024-01-21T02:35:48.573496+00:00 19994330.286856517196 27870000.000040430576 262864330.286893248558 1 60330.108212565 2024-01-21T02:35:49.565618+00:00 19994330.286875557154 27870000.000017892569 262864330.286889731884 1 60330.108224154 2024-01-21T02:35:50.566965+00:00 19994330.286861509085 27870000.000002153218 262864330.286859959364 1 60330.108235711 2024-01-21T02:35:51.565401+00:00 19994330.286641303450 27869999.999977383763 262864330.286614984274 1 60330.108247276 2024-01-21T02:35:52.564635+00:00 19994330.286907386035 27870000.000007547438 262864330.286911219358 1 60330.108258825 2024-01-21T02:35:53.562483+00:00 19994330.286939140409 27869999.999961711466 262864330.286897152662 1 60330.108270420 2024-01-21T02:35:54.564257+00:00 19994330.286762300879 27869999.999991934747 262864330.286750525236 1 60330.108282040 2024-01-21T02:35:55.568292+00:00 19994330.286881782115 27870000.000013206154 262864330.286891281605 1 60330.108293761 2024-01-21T02:35:56.580985+00:00 19994330.286947112530 27870000.000009197742 262864330.286952614784 1 60330.108305176 2024-01-21T02:35:57.567217+00:00 19994330.286713711917 27870000.000028766692 262864330.286738783121 1 60330.108316768 2024-01-21T02:35:58.568769+00:00 19994330.286759648472 27870000.000083804131 262864330.286839753389 1 60330.108328416 2024-01-21T02:35:59.575148+00:00 19994330.286930114031 27870000.000033427030 262864330.286959856749 1 60330.108339888 2024-01-21T02:36:00.566318+00:00 19994330.286623071879 27870000.000013761222 262864330.286633133888 1 60330.108351640 2024-01-21T02:36:01.581711+00:00 19994330.286965627223 27870000.000003125519 262864330.286965072155 1 60330.108363222 2024-01-21T02:36:02.582362+00:00 19994330.286784969270 27869999.999964840710 262864330.286746114492 1 60330.108374558 2024-01-21T02:36:03.561838+00:00 19994330.286561943591 27869999.999992541969 262864330.286550790071 1 60330.108386163 2024-01-21T02:36:04.564473+00:00 19994330.286736331880 27869999.999990046024 262864330.286722689867 1 60330.108397729 2024-01-21T02:36:05.563812+00:00 19994330.286906238645 27869999.999938819557 262864330.286841362715 1 60330.108409327 2024-01-21T02:36:06.565887+00:00 19994330.286902196705 27869999.999966748059 262864330.286865234375 1 60330.108420831 2024-01-21T02:36:07.559826+00:00 19994330.286737609655 27870000.000022061169 262864330.286755979061 1 60330.108432409 2024-01-21T02:36:08.560119+00:00 19994330.286912858486 27869999.999997634441 262864330.286906808615 1 60330.108444139 2024-01-21T02:36:09.573661+00:00 19994330.286856867373 27870000.000032138079 262864330.286885291338 1 60330.108455670 2024-01-21T02:36:10.569860+00:00 19994330.286861907691 27870000.000013362616 262864330.286871552467 1 60330.108467210 2024-01-21T02:36:11.566960+00:00 19994330.287152763456 27870000.000041443855 262864330.287190526724 1 60330.108478762 2024-01-21T02:36:12.565050+00:00 19994330.286751732230 27869999.999989833683 262864330.286737859249 1 60330.108490347 2024-01-21T02:36:13.565972+00:00 19994330.286616750062 27870000.000000193715 262864330.286613225937 1 60330.108501941 2024-01-21T02:36:14.567701+00:00 19994330.286958567798 27869999.999994110316 262864330.286948978901 1 60330.108513420 2024-01-21T02:36:15.559445+00:00 19994330.286871764809 27870000.000006232411 262864330.286874294281 1 60330.108525047 2024-01-21T02:36:16.564066+00:00 19994330.286872539669 27869999.999964326620 262864330.286833167076 1 60330.108537144 2024-01-21T02:36:17.609277+00:00 19994330.287034414709 27869999.999979905784 262864330.287010639906 1 60330.108548185 2024-01-21T02:36:18.563150+00:00 19994330.286846913397 27869999.999983150512 262864330.286826372147 1 60330.108559759 2024-01-21T02:36:19.563203+00:00 19994330.286938518286 27870000.000020876527 262864330.286955684423 1 60330.108571472 2024-01-21T02:36:20.575143+00:00 19994330.286795761436 27869999.999987937510 262864330.286779999733 1 60330.108582884 2024-01-21T02:36:21.561163+00:00 19994330.286957677454 27870000.000027675182 262864330.286981672049 1 60330.108594530 2024-01-21T02:36:22.567435+00:00 19994330.286959428340 27870000.000027868897 262864330.286983609200 1 60330.108606067 2024-01-21T02:36:23.564178+00:00 19994330.286829899997 27870000.000008095056 262864330.286834299564 1 60330.108617681 2024-01-21T02:36:24.567601+00:00 19994330.286838408560 27870000.000022616237 262864330.286857336760 1 60330.108629180 2024-01-21T02:36:25.561154+00:00 19994330.287065140903 27869999.999986663461 262864330.287048101425 1 60330.108640778 2024-01-21T02:36:26.563240+00:00 19994330.286675140262 27869999.999989934266 262864330.286661386490 1 60330.108652354 2024-01-21T02:36:27.563410+00:00 19994330.286825846881 27869999.999976947904 262864330.286799073219 1 60330.108663869 2024-01-21T02:36:28.558293+00:00 19994330.286842819303 27869999.999949265271 262864330.286788403988 1 60330.108675563 2024-01-21T02:36:29.568641+00:00 19994330.286856800318 27869999.999955210835 262864330.286808311939 1 60330.108686992 2024-01-21T02:36:30.556142+00:00 19994330.286856513470 27869999.999992594123 262864330.286845415831 1 60330.108698570 2024-01-21T02:36:31.556422+00:00 19994330.286712709814 27870000.000027652830 262864330.286736667156 1 60330.108710157 2024-01-21T02:36:32.557572+00:00 19994330.286904569715 27870000.000034809113 262864330.286935687065 1 60330.108721731 2024-01-21T02:36:33.557576+00:00 19994330.286945234984 27870000.000036444515 262864330.286977976561 1 60330.108733296 2024-01-21T02:36:34.556773+00:00 19994330.286781482399 27870000.000006008893 262864330.286783814430 1 60330.108744895 2024-01-21T02:36:35.558936+00:00 19994330.286712877452 27869999.999976776540 262864330.286685973406 1 60330.108756453 2024-01-21T02:36:36.557522+00:00 19994330.286817848682 27869999.999982848763 262864330.286796987057 1 60330.108768466 2024-01-21T02:36:37.595433+00:00 19994330.286930359900 27869999.999988153577 262864330.286914795637 1 60330.108779884 2024-01-21T02:36:38.582025+00:00 19994330.286787811667 27869999.999930687249 262864330.286714792252 1 60330.108791237 2024-01-21T02:36:39.562893+00:00 19994330.286608807743 27869999.999985847622 262864330.286590963602 1 60330.108802749 2024-01-21T02:36:40.557555+00:00 19994330.286844376475 27870000.000001408160 262864330.286842077971 1 60330.108814455 2024-01-21T02:36:41.568914+00:00 19994330.286756910384 27870000.000046722591 262864330.286799937487 1 60330.108825933 2024-01-21T02:36:42.560585+00:00 19994330.286831673235 27870000.000058591366 262864330.286886572838 1 60330.108837476 2024-01-21T02:36:43.557947+00:00 19994330.286988325417 27870000.000012256205 262864330.286996871233 1 60330.108849081 2024-01-21T02:36:44.560607+00:00 19994330.286695107818 27870000.000020060688 262864330.286711454391 1 60330.108860667 2024-01-21T02:36:45.561655+00:00 19994330.286824163049 27869999.999994900078 262864330.286815375090 1 60330.108872307 2024-01-21T02:36:46.567263+00:00 19994330.286852244288 27869999.999990087003 262864330.286838620901 1 60330.108883896 2024-01-21T02:36:47.568647+00:00 19994330.286946699023 27869999.999907538295 262864330.286850571632 1 60330.108895520 2024-01-21T02:36:48.572927+00:00 19994330.287010572851 27869999.999982114881 262864330.286989003420 1 60330.108906962 2024-01-21T02:36:49.561493+00:00 19994330.286584675312 27869999.999998617917 262864330.286579608917 1 60330.108918594 2024-01-21T02:36:50.566537+00:00 19994330.286705140024 27869999.999971929938 262864330.286673367023 1 60330.108930254 2024-01-21T02:36:51.573925+00:00 19994330.286889474839 27869999.999982517213 262864330.286868274212 1 60330.108941847 2024-01-21T02:36:52.575582+00:00 19994330.286868192255 27870000.000037640333 262864330.286902129650 1 60330.108953248 2024-01-21T02:36:53.560593+00:00 19994330.286789197475 27869999.999997898936 262864330.286783427000 1 60330.108964866 2024-01-21T02:36:54.564480+00:00 19994330.286929279566 27870000.000039387494 262864330.286964982748 1 60330.108976385 2024-01-21T02:36:55.559658+00:00 19994330.286921974272 27869999.999983426183 262864330.286901712418 1 60330.108988024 2024-01-21T02:36:56.565300+00:00 19994330.286586746573 27869999.999964904040 262864330.286547958851 1 60330.108999589 2024-01-21T02:36:57.564531+00:00 19994330.286958560348 27870000.000020965934 262864330.286975860596 1 60330.109011258 2024-01-21T02:36:58.572636+00:00 19994330.286827638745 27869999.999987024814 262864330.286810994148 1 60330.109022745 2024-01-21T02:36:59.565190+00:00 19994330.286783300340 27869999.999994102865 262864330.286773711443 1 60330.109034306 2024-01-21T02:37:00.564058+00:00 19994330.286620445549 27870000.000013459474 262864330.286630213261 1 60330.109045879 2024-01-21T02:37:01.563925+00:00 19994330.286953516304 27869999.999983813614 262864330.286933630705 1 60330.109057458 2024-01-21T02:37:02.564382+00:00 19994330.286895561963 27870000.000040132552 262864330.286932021379 1 60330.109069012 2024-01-21T02:37:03.562635+00:00 19994330.286764416844 27870000.000024434179 262864330.286785155535 1 60330.109080672 2024-01-21T02:37:04.570063+00:00 19994330.286879431456 27870000.000045064837 262864330.286920785904 1 60330.109092109 2024-01-21T02:37:05.558207+00:00 19994330.287000890821 27870000.000013913959 262864330.287011116743 1 60330.109103688 2024-01-21T02:37:06.558623+00:00 19994330.286821912974 27869999.999987397343 262864330.286805599928 1 60330.109115305 2024-01-21T02:37:07.562332+00:00 19994330.286891724914 27870000.000004019588 262864330.286892056465 1 60330.109126840 2024-01-21T02:37:08.558969+00:00 19994330.286545004696 27869999.999962270260 262864330.286503583193 1 60330.109138436 2024-01-21T02:37:09.560843+00:00 19994330.286937769502 27869999.999972246587 262864330.286906331778 1 60330.109149990 2024-01-21T02:37:10.559100+00:00 19994330.286776151508 27869999.999953478575 262864330.286725938320 1 60330.109161578 2024-01-21T02:37:11.560351+00:00 19994330.286807421595 27869999.999921653420 262864330.286725372076 1 60330.109173215 2024-01-21T02:37:12.565798+00:00 19994330.286874376237 27870000.000035550445 262864330.286906242371 1 60330.109184775 2024-01-21T02:37:13.564549+00:00 19994330.286955624819 27869999.999980457127 262864330.286932379007 1 60330.109196316 2024-01-21T02:37:14.561703+00:00 19994330.287100359797 27870000.000008217990 262864330.287104904652 1 60330.109207861 2024-01-21T02:37:15.559193+00:00 19994330.286930859089 27869999.999993935227 262864330.286921083927 1 60330.109219420 2024-01-21T02:37:16.557876+00:00 19994330.286915652454 27870000.000031605363 262864330.286943554878 1 60330.109231002 2024-01-21T02:37:17.558581+00:00 19994330.286806646734 27869999.999980021268 262864330.286782979965 1 60330.109242603 2024-01-21T02:37:18.560901+00:00 19994330.286797482520 27869999.999968059361 262864330.286761850119 1 60330.109254196 2024-01-21T02:37:19.562517+00:00 19994330.286711968482 27869999.999986443669 262864330.286694705486 1 60330.109265727 2024-01-21T02:37:20.558809+00:00 19994330.286709662527 27869999.999962493777 262864330.286668479443 1 60330.109277354 2024-01-21T02:37:21.563347+00:00 19994330.287049155682 27869999.999970436096 262864330.287015885115 1 60330.109289008 2024-01-21T02:37:22.570263+00:00 19994330.286887474358 27869999.999982226640 262864330.286866009235 1 60330.109300492 2024-01-21T02:37:23.562554+00:00 19994330.286885514855 27870000.000020373613 262864330.286902189255 1 60330.109312092 2024-01-21T02:37:24.564798+00:00 19994330.286798596382 27869999.999985083938 262864330.286779999733 1 60330.109323674 2024-01-21T02:37:25.565449+00:00 19994330.287066787481 27870000.000068373978 262864330.287131458521 1 60330.109335402 2024-01-21T02:37:26.578703+00:00 19994330.286908715963 27870000.000073760748 262864330.286978781223 1 60330.109347015 2024-01-21T02:37:27.582057+00:00 19994330.286620002240 27869999.999970920384 262864330.286587208509 1 60330.109358516 2024-01-21T02:37:28.575728+00:00 19994330.286996770650 27869999.999965287745 262864330.286958366632 1 60330.109369924 2024-01-21T02:37:29.561422+00:00 19994330.286934137344 27869999.999950055033 262864330.286880493164 1 60330.109381786 2024-01-21T02:37:30.586289+00:00 19994330.287027947605 27869999.999997079372 262864330.287021338940 1 60330.109393146 2024-01-21T02:37:31.567842+00:00 19994330.286740776151 27869999.999972157180 262864330.286709249020 1 60330.109404764 2024-01-21T02:37:32.571627+00:00 19994330.286620952189 27869999.999912071973 262864330.286529332399 1 60330.109416346 2024-01-21T02:37:33.572264+00:00 19994330.286873295903 27869999.999953240156 262864330.286822855473 1 60330.109427900 2024-01-21T02:37:34.570571+00:00 19994330.286783538759 27869999.999999377877 262864330.286779224873 1 60330.109439341 2024-01-21T02:37:35.559105+00:00 19994330.286917231977 27869999.999989777803 262864330.286903321743 1 60330.109450977 2024-01-21T02:37:36.564408+00:00 19994330.286989282817 27870000.000035695732 262864330.287021279335 1 60330.109462528 2024-01-21T02:37:37.562386+00:00 19994330.286928094923 27870000.000007905066 262864330.286932289600 1 60330.109474215 2024-01-21T02:37:38.572206+00:00 19994330.286728814244 27870000.000034373254 262864330.286759495735 1 60330.109485744 2024-01-21T02:37:39.568289+00:00 19994330.286952540278 27869999.999988418072 262864330.286937236786 1 60330.109497249 2024-01-21T02:37:40.562312+00:00 19994330.286848142743 27869999.999988906085 262864330.286833345890 1 60330.109508844 2024-01-21T02:37:41.564150+00:00 19994330.286735203117 27869999.999956093729 262864330.286687612534 1 60330.109520585 2024-01-21T02:37:42.578578+00:00 19994330.286566954106 27869999.999961283058 262864330.286524534225 1 60330.109532073 2024-01-21T02:37:43.571116+00:00 19994330.287056539208 27869999.999978285283 262864330.287031114101 1 60330.109543609 2024-01-21T02:37:44.567751+00:00 19994330.286818619817 27870000.000029709190 262864330.286844640970 1 60330.109555476 2024-01-21T02:37:45.593107+00:00 19994330.286797650158 27870000.000015538186 262864330.286809474230 1 60330.109566758 2024-01-21T02:37:46.567930+00:00 19994330.286967277527 27870000.000035703182 262864330.286999285221 1 60330.109578261 2024-01-21T02:37:47.561760+00:00 19994330.287002183497 27870000.000022485852 262864330.287020951509 1 60330.109590020 2024-01-21T02:37:48.577721+00:00 19994330.286862250417 27870000.000038892031 262864330.286897450686 1 60330.109601415 2024-01-21T02:37:49.562259+00:00 19994330.286858253181 27870000.000038407743 262864330.286892980337 1 60330.109613004 2024-01-21T02:37:50.563540+00:00 19994330.286870084703 27869999.999951943755 262864330.286818355322 1 60330.109624638 2024-01-21T02:37:51.568756+00:00 19994330.286813065410 27870000.000019144267 262864330.286828517914 1 60330.109636173 2024-01-21T02:37:52.565318+00:00 19994330.286908093840 27869999.999996509403 262864330.286900907755 1 60330.109647880 2024-01-21T02:37:53.576877+00:00 19994330.286786552519 27869999.999965324998 262864330.286748170853 1 60330.109659594 2024-01-21T02:37:54.588957+00:00 19994330.286868322641 27869999.999968111515 262864330.286832749844 1 60330.109670826 2024-01-21T02:37:55.559360+00:00 19994330.286918867379 27869999.999987646937 262864330.286902844906 1 60330.109682447 2024-01-21T02:37:56.563465+00:00 19994330.286872487515 27870000.000001616776 262864330.286870390177 1 60330.109694042 2024-01-21T02:37:57.565218+00:00 19994330.286775395274 27870000.000050429255 262864330.286822140217 1 60330.109705594 2024-01-21T02:37:58.563369+00:00 19994330.286775566638 27870000.000024575740 262864330.286796450615 1 60330.109717178 2024-01-21T02:37:59.564174+00:00 19994330.286964699626 27870000.000023208559 262864330.286984205246 1 60330.109728755 2024-01-21T02:38:00.564450+00:00 19994330.286791875958 27870000.000021304935 262864330.286809504032 1 60330.109740390 2024-01-21T02:38:01.569696+00:00 19994330.286864768714 27870000.000028319657 262864330.286889374256 1 60330.109751903 2024-01-21T02:38:02.564418+00:00 19994330.286893799901 27869999.999954778701 262864330.286844909191 1 60330.109763503 2024-01-21T02:38:03.566662+00:00 19994330.286877408624 27869999.999993853271 262864330.286867558956 1 60330.109775034 2024-01-21T02:38:04.562971+00:00 19994330.287062551826 27869999.999948389828 262864330.287007242441 1 60330.109786632 2024-01-21T02:38:05.565015+00:00 19994330.286973219365 27869999.999998800457 262864330.286968320608 1 60330.109798235 2024-01-21T02:38:06.567515+00:00 19994330.286794859916 27870000.000012971461 262864330.286804139614 1 60330.109809722 2024-01-21T02:38:07.560003+00:00 19994330.286851786077 27869999.999998476356 262864330.286846578121 1 60330.109821321 2024-01-21T02:38:08.562074+00:00 19994330.286770720035 27870000.000040404499 262864330.286807447672 1 60330.109832970 2024-01-21T02:38:09.568666+00:00 19994330.286975238472 27870000.000019453466 262864330.286991000175 1 60330.109844440 2024-01-21T02:38:10.559623+00:00 19994330.286950085312 27870000.000038571656 262864330.286984950304 1 60330.109856088 2024-01-21T02:38:11.566027+00:00 19994330.286946054548 27870000.000016264617 262864330.286958634853 1 60330.109867643 2024-01-21T02:38:12.564355+00:00 19994330.286720205098 27870000.000046256930 262864330.286762773991 1 60330.109879197 2024-01-21T02:38:13.562603+00:00 19994330.286977086216 27869999.999952163547 262864330.286925554276 1 60330.109890742 2024-01-21T02:38:14.560128+00:00 19994330.286876674742 27869999.999982926995 262864330.286855906248 1 60330.109902290 2024-01-21T02:38:15.557869+00:00 19994330.286878257990 27869999.999937873334 262864330.286812424660 1 60330.109913887 2024-01-21T02:38:16.559881+00:00 19994330.286812350154 27869999.999999973923 262864330.286808609962 1 60330.109925665 2024-01-21T02:38:17.577441+00:00 19994330.286877233535 27870000.000035587698 262864330.286909133196 1 60330.109937065 2024-01-21T02:38:18.562442+00:00 19994330.287174314260 27870000.000014636666 262864330.287185251713 1 60330.109948613 2024-01-21T02:38:19.560131+00:00 19994330.286878131330 27870000.000010743737 262864330.286885172129 1 60330.109960224 2024-01-21T02:38:20.563409+00:00 19994330.286638002843 27870000.000051978976 262864330.286686271429 1 60330.109971808 2024-01-21T02:38:21.564233+00:00 19994330.287159312516 27870000.000050276518 262864330.287205904722 1 60330.109983335 2024-01-21T02:38:22.560187+00:00 19994330.286742858589 27870000.000026274472 262864330.286765456200 1 60330.109994947 2024-01-21T02:38:23.563436+00:00 19994330.286606084555 27869999.999977830797 262864330.286580204964 1 60330.110006503 2024-01-21T02:38:24.561843+00:00 19994330.286984227598 27869999.999938122928 262864330.286918669939 1 60330.110018081 2024-01-21T02:38:25.562181+00:00 19994330.286855071783 27869999.999996047467 262864330.286847412586 1 60330.110029611 2024-01-21T02:38:26.558371+00:00 19994330.286885987967 27869999.999949362129 262864330.286831647158 1 60330.110041196 2024-01-21T02:38:27.559289+00:00 19994330.286822095513 27869999.999945133924 262864330.286763548851 1 60330.110052829 2024-01-21T02:38:28.564437+00:00 19994330.286860547960 27869999.999990705401 262864330.286847561598 1 60330.110064379 2024-01-21T02:38:29.562321+00:00 19994330.286865144968 27870000.000015471131 262864330.286876916885 1 60330.110076013 2024-01-21T02:38:30.567558+00:00 19994330.287003230304 27869999.999989226460 262864330.286988735199 1 60330.110087495 2024-01-21T02:38:31.559560+00:00 19994330.286987200379 27870000.000047545880 262864330.287031054497 1 60330.110099121 2024-01-21T02:38:32.564067+00:00 19994330.286736182868 27869999.999989170581 262864330.286721676588 1 60330.110110613 2024-01-21T02:38:33.556975+00:00 19994330.287001971155 27870000.000038743019 262864330.287037014961 1 60330.110122258 2024-01-21T02:38:34.563055+00:00 19994330.287041217089 27870000.000008601695 262864330.287046134472 1 60330.110133830 2024-01-21T02:38:35.562954+00:00 19994330.286750379950 27869999.999974224716 262864330.286720901728 1 60330.110145355 2024-01-21T02:38:36.558667+00:00 19994330.286649193615 27869999.999982204288 262864330.286627709866 1 60330.110156919 2024-01-21T02:38:37.557835+00:00 19994330.286923803389 27869999.999985449016 262864330.286905556917 1 60330.110168589 2024-01-21T02:38:38.566089+00:00 19994330.286918506026 27870000.000001195818 262864330.286916017532 1 60330.110180137 2024-01-21T02:38:39.563861+00:00 19994330.286982178688 27869999.999992512167 262864330.286971002817 1 60330.110191666 2024-01-21T02:38:40.559882+00:00 19994330.286764711142 27870000.000003416091 262864330.286764442921 1 60330.110203224 2024-01-21T02:38:41.558522+00:00 19994330.287003766745 27870000.000057213008 262864330.287057280540 1 60330.110214802 2024-01-21T02:38:42.558845+00:00 19994330.286819528788 27870000.000003237277 262864330.286819070578 1 60330.110226372 2024-01-21T02:38:43.558567+00:00 19994330.286872576922 27870000.000024918467 262864330.286893785000 1 60330.110237991 2024-01-21T02:38:44.562411+00:00 19994330.286745198071 27870000.000033270568 262864330.286774754524 1 60330.110249517 2024-01-21T02:38:45.558272+00:00 19994330.286819841713 27869999.999987404794 262864330.286803543568 1 60330.110261113 2024-01-21T02:38:46.560181+00:00 19994330.286810453981 27870000.000004243106 262864330.286810994148 1 60330.110272675 2024-01-21T02:38:47.559139+00:00 19994330.286786980927 27869999.999967008829 262864330.286750286818 1 60330.110284233 2024-01-21T02:38:48.557745+00:00 19994330.286840599030 27869999.999964442104 262864330.286801338196 1 60330.110295792 2024-01-21T02:38:49.556437+00:00 19994330.286980748177 27869999.999996054918 262864330.286973118782 1 60330.110307373 2024-01-21T02:38:50.557036+00:00 19994330.286818981171 27870000.000041134655 262864330.286856412888 1 60330.110318974 2024-01-21T02:38:51.559333+00:00 19994330.287004511803 27869999.999972607940 262864330.286973416805 1 60330.110330521 2024-01-21T02:38:52.557050+00:00 19994330.286968316883 27870000.000041503459 262864330.287006139755 1 60330.110342115 2024-01-21T02:38:53.558760+00:00 19994330.286659751087 27870000.000015601516 262864330.286671668291 1 60330.110353734 2024-01-21T02:38:54.562609+00:00 19994330.286827281117 27870000.000029053539 262864330.286852657795 1 60330.110365242 2024-01-21T02:38:55.556871+00:00 19994330.286885403097 27870000.000022813678 262864330.286904543638 1 60330.110376825 2024-01-21T02:38:56.557632+00:00 19994330.286854676902 27869999.999954544008 262864330.286805540323 1 60330.110388429 2024-01-21T02:38:57.560296+00:00 19994330.286955069751 27869999.999958079308 262864330.286909431219 1 60330.110399979 2024-01-21T02:38:58.558159+00:00 19994330.286761648953 27869999.999984510243 262864330.286742448807 1 60330.110411552 2024-01-21T02:38:59.558056+00:00 19994330.286700081080 27869999.999992597848 262864330.286688983440 1 60330.110423160 2024-01-21T02:39:00.561049+00:00 19994330.286911226809 27869999.999926812947 262864330.286834329367 1 60330.110434856 2024-01-21T02:39:01.571593+00:00 19994330.286938566715 27870000.000005792826 262864330.286940664053 1 60330.110446291 2024-01-21T02:39:02.559536+00:00 19994330.287160210311 27870000.000016514212 262864330.287173032761 1 60330.110457964 2024-01-21T02:39:03.568128+00:00 19994330.286636326462 27870000.000042892992 262864330.286675512791 1 60330.110469496 2024-01-21T02:39:04.564431+00:00 19994330.286849711090 27870000.000054541975 262864330.286900550127 1 60330.110481032 2024-01-21T02:39:05.561199+00:00 19994330.286890272051 27870000.000051267445 262864330.286937832832 1 60330.110492583 2024-01-21T02:39:06.559209+00:00 19994330.286725301296 27870000.000004410744 262864330.286726027727 1 60330.110504178 2024-01-21T02:39:07.560964+00:00 19994330.286794561893 27869999.999968405813 262864330.286759287119 1 60330.110515773 2024-01-21T02:39:08.562792+00:00 19994330.286757495254 27869999.999923985451 262864330.286677777767 1 60330.110527312 2024-01-21T02:39:09.559741+00:00 19994330.286798566580 27869999.999949689955 262864330.286744564772 1 60330.110538898 2024-01-21T02:39:10.560744+00:00 19994330.286783769727 27869999.999983333051 262864330.286763429642 1 60330.110550444 2024-01-21T02:39:11.558314+00:00 19994330.286827746779 27869999.999988459051 262864330.286812514067 1 60330.110562019 2024-01-21T02:39:12.558398+00:00 19994330.286774091423 27870000.000004783273 262864330.286775171757 1 60330.110573598 2024-01-21T02:39:13.558887+00:00 19994330.286902956665 27870000.000079598278 262864330.286978870630 1 60330.110585146 2024-01-21T02:39:14.556563+00:00 19994330.286913186312 27870000.000050067902 262864330.286959558725 1 60330.110596847 2024-01-21T02:39:15.567562+00:00 19994330.286886025220 27869999.999986339360 262864330.286868691444 1 60330.110608339 2024-01-21T02:39:16.560497+00:00 19994330.286960683763 27870000.000032704324 262864330.286989688873 1 60330.110619944 2024-01-21T02:39:17.563101+00:00 19994330.286788713187 27869999.999993968755 262864330.286778986454 1 60330.110631655 2024-01-21T02:39:18.575012+00:00 19994330.286703184247 27869999.999980233610 262864330.286679744720 1 60330.110643091 2024-01-21T02:39:19.563076+00:00 19994330.286821406335 27869999.999936588109 262864330.286754280329 1 60330.110654698 2024-01-21T02:39:20.565869+00:00 19994330.286675479263 27869999.999984778464 262864330.286656558514 1 60330.110666194 2024-01-21T02:39:21.559187+00:00 19994330.287147544324 27869999.999972142279 262864330.287115991116 1 60330.110677817 2024-01-21T02:39:22.563425+00:00 19994330.286750063300 27870000.000011019409 262864330.286757409573 1 60330.110689396 2024-01-21T02:39:23.563790+00:00 19994330.286900058389 27870000.000008348376 262864330.286904692650 1 60330.110700911 2024-01-21T02:39:24.558715+00:00 19994330.286890342832 27870000.000045880675 262864330.286932528019 1 60330.110712535 2024-01-21T02:39:25.563040+00:00 19994330.286974459887 27870000.000056207180 262864330.287026971579 1 60330.110724041 2024-01-21T02:39:26.557150+00:00 19994330.286757390946 27869999.999980252236 262864330.286733925343 1 60330.110735646 2024-01-21T02:39:27.559794+00:00 19994330.286809761077 27870000.000034179538 262864330.286840260029 1 60330.110747269 2024-01-21T02:39:28.564050+00:00 19994330.286843769252 27869999.999995786697 262864330.286835879087 1 60330.110758785 2024-01-21T02:39:29.559045+00:00 19994330.286819759756 27869999.999995309860 262864330.286811381578 1 60330.110770390 2024-01-21T02:39:30.561749+00:00 19994330.286837056279 27869999.999963536859 262864330.286796867847 1 60330.110781912 2024-01-21T02:39:31.557164+00:00 19994330.287032332271 27869999.999971859157 262864330.287000507116 1 60330.110793536 2024-01-21T02:39:32.561482+00:00 19994330.286622200161 27869999.999947801232 262864330.286566287279 1 60330.110805075 2024-01-21T02:39:33.558452+00:00 19994330.286866839975 27870000.000000067055 262864330.286863207817 1 60330.110816693 2024-01-21T02:39:34.562278+00:00 19994330.286860499531 27870000.000002685934 262864330.286859482527 1 60330.110828239 2024-01-21T02:39:35.559818+00:00 19994330.286787565798 27870000.000027317554 262864330.286811202765 1 60330.110839830 2024-01-21T02:39:36.561341+00:00 19994330.286933977157 27870000.000055391341 262864330.286985695362 1 60330.110851386 2024-01-21T02:39:37.559729+00:00 19994330.286706808954 27870000.000023823231 262864330.286726921797 1 60330.110862935 2024-01-21T02:39:38.557636+00:00 19994330.286973562092 27870000.000013127923 262864330.286982983351 1 60330.110874525 2024-01-21T02:39:39.558983+00:00 19994330.286866948009 27869999.999964922667 262864330.286828160286 1 60330.110886112 2024-01-21T02:39:40.560111+00:00 19994330.287049021572 27869999.999975770712 262864330.287021100521 1 60330.110897660 2024-01-21T02:39:41.557795+00:00 19994330.286752257496 27869999.999993994832 262864330.286742538214 1 60330.110909230 2024-01-21T02:39:42.557443+00:00 19994330.286916427314 27869999.999999556690 262864330.286912292242 1 60330.110920828 2024-01-21T02:39:43.559570+00:00 19994330.286716423929 27869999.999961152673 262864330.286673873663 1 60330.110932387 2024-01-21T02:39:44.558273+00:00 19994330.286904741079 27870000.000005170703 262864330.286906242371 1 60330.110944140 2024-01-21T02:39:45.573731+00:00 19994330.286674857140 27870000.000027850270 262864330.286698997021 1 60330.110955516 2024-01-21T02:39:46.556552+00:00 19994330.286980751902 27869999.999965220690 262864330.286942273378 1 60330.110967103 2024-01-21T02:39:47.557744+00:00 19994330.286712706089 27870000.000027548522 262864330.286736547947 1 60330.110978665 2024-01-21T02:39:48.556631+00:00 19994330.286837536842 27870000.000021945685 262864330.286855787039 1 60330.110990225 2024-01-21T02:39:49.555423+00:00 19994330.286832358688 27870000.000038098544 262864330.286866754293 1 60330.111001841 2024-01-21T02:39:50.559038+00:00 19994330.286751914769 27869999.999986052513 262864330.286734282970 1 60330.111013442 2024-01-21T02:39:51.561388+00:00 19994330.286782916635 27870000.000008162111 262864330.286787390709 1 60330.111025022 2024-01-21T02:39:52.561952+00:00 19994330.286711476743 27869999.999930359423 262864330.286638140678 1 60330.111036566 2024-01-21T02:39:53.559260+00:00 19994330.286828979850 27869999.999960877001 262864330.286786139011 1 60330.111048113 2024-01-21T02:39:54.556947+00:00 19994330.286887422204 27870000.000019337982 262864330.286903083324 1 60330.111059674 2024-01-21T02:39:55.555785+00:00 19994330.286694724113 27870000.000046376139 262864330.286737412214 1 60330.111071294 2024-01-21T02:39:56.559803+00:00 19994330.286832168698 27870000.000006686896 262864330.286835134029 1 60330.111082837 2024-01-21T02:39:57.557116+00:00 19994330.286902945489 27870000.000005260110 262864330.286904484034 1 60330.111094453 2024-01-21T02:39:58.560761+00:00 19994330.286682087928 27870000.000056438148 262864330.286734849215 1 60330.111106000 2024-01-21T02:39:59.558442+00:00 19994330.286976914853 27870000.000016052276 262864330.286989271641 1 60330.111117623 2024-01-21T02:40:00.562641+00:00 19994330.286762095988 27869999.999992724508 262864330.286751121283 1 60330.111129157 2024-01-21T02:40:01.559163+00:00 19994330.286750406027 27870000.000015091151 262864330.286761790514 1 60330.111140939 2024-01-21T02:40:02.577159+00:00 19994330.286665469408 27869999.999973684549 262864330.286635458469 1 60330.111152750 2024-01-21T02:40:03.597626+00:00 19994330.286827083677 27869999.999955594540 262864330.286778986454 1 60330.111164053 2024-01-21T02:40:04.574229+00:00 19994330.286859039217 27869999.999984230846 262864330.286839574575 1 60330.111175580 2024-01-21T02:40:05.570151+00:00 19994330.286964442581 27869999.999991182238 262864330.286951929331 1 60330.111187182 2024-01-21T02:40:06.572519+00:00 19994330.286609735340 27870000.000026006252 262864330.286632061005 1 60330.111198692 2024-01-21T02:40:07.566965+00:00 19994330.286968041211 27870000.000008720905 262864330.286973088980 1 60330.111210320 2024-01-21T02:40:08.571677+00:00 19994330.286700312048 27870000.000025097281 262864330.286721706390 1 60330.111221839 2024-01-21T02:40:09.566863+00:00 19994330.286819633096 27870000.000013671815 262864330.286829620600 1 60330.111233370 2024-01-21T02:40:10.563209+00:00 19994330.286866173148 27870000.000057227910 262864330.286919713020 1 60330.111244970 2024-01-21T02:40:11.565405+00:00 19994330.287009362131 27870000.000006534159 262864330.287012189627 1 60330.111256575 2024-01-21T02:40:12.568062+00:00 19994330.286732543260 27870000.000016316772 262864330.286745190620 1 60330.111268199 2024-01-21T02:40:13.572350+00:00 19994330.287031847984 27869999.999952584505 262864330.286980748177 1 60330.111279637 2024-01-21T02:40:14.560647+00:00 19994330.286838371307 27869999.999981086701 262864330.286815762520 1 60330.111291282 2024-01-21T02:40:15.566776+00:00 19994330.286785237491 27869999.999970372766 262864330.286751925945 1 60330.111302875 2024-01-21T02:40:16.568383+00:00 19994330.286903306842 27869999.999933306128 262864330.286832928658 1 60330.111314447 2024-01-21T02:40:17.568242+00:00 19994330.286707211286 27870000.000015038997 262864330.286718577147 1 60330.111325969 2024-01-21T02:40:18.563685+00:00 19994330.286798350513 27870000.000004798174 262864330.286799460649 1 60330.111337543 2024-01-21T02:40:19.563674+00:00 19994330.286862522364 27870000.000036776066 262864330.286895602942 1 60330.111349065 2024-01-21T02:40:20.559192+00:00 19994330.286948364228 27869999.999999888241 262864330.286944538355 1 60330.111360623 2024-01-21T02:40:21.557782+00:00 19994330.286822490394 27870000.000040050596 262864330.286858856678 1 60330.111372292 2024-01-21T02:40:22.566024+00:00 19994330.286913037300 27870000.000000063330 262864330.286909401417 1 60330.111383827 2024-01-21T02:40:23.562663+00:00 19994330.286835446954 27870000.000008732080 262864330.286840498447 1 60330.111395421 2024-01-21T02:40:24.564387+00:00 19994330.286893818527 27869999.999955315143 262864330.286845445633 1 60330.111406954 2024-01-21T02:40:25.560832+00:00 19994330.286906089634 27869999.999979779124 262864330.286882191896 1 60330.111418620 2024-01-21T02:40:26.568801+00:00 19994330.286774292588 27869999.999950286001 262864330.286720871925 1 60330.111430154 2024-01-21T02:40:27.565313+00:00 19994330.286791622639 27870000.000000949949 262864330.286788880825 1 60330.111441662 2024-01-21T02:40:28.559577+00:00 19994330.286900568753 27869999.999990247190 262864330.286887139082 1 60330.111453281 2024-01-21T02:40:29.563469+00:00 19994330.286781977862 27870000.000045940280 262864330.286824226379 1 60330.111464785 2024-01-21T02:40:30.557453+00:00 19994330.286750297993 27870000.000037427992 262864330.286784023046 1 60330.111476459 2024-01-21T02:40:31.566027+00:00 19994330.286847095937 27870000.000046588480 262864330.286889970303 1 60330.111487994 2024-01-21T02:40:32.562720+00:00 19994330.286822535098 27870000.000034611672 262864330.286853432655 1 60330.111499604 2024-01-21T02:40:33.565751+00:00 19994330.286943539977 27869999.999993313104 262864330.286933183670 1 60330.111511132 2024-01-21T02:40:34.561763+00:00 19994330.286797177047 27869999.999976810068 262864330.286770284176 1 60330.111522673 2024-01-21T02:40:35.558899+00:00 19994330.286903649569 27869999.999980416149 262864330.286880373955 1 60330.111534272 2024-01-21T02:40:36.561076+00:00 19994330.286828864366 27869999.999948121607 262864330.286773294210 1 60330.111545810 2024-01-21T02:40:37.557926+00:00 19994330.287049543113 27869999.999963935465 262864330.287009775639 1 60330.111557387 2024-01-21T02:40:38.558211+00:00 19994330.286830682307 27869999.999959841371 262864330.286786824465 1 60330.111568982 2024-01-21T02:40:39.560038+00:00 19994330.286769237369 27870000.000006169081 262864330.286771714687 1 60330.111580560 2024-01-21T02:40:40.560436+00:00 19994330.287047240883 27870000.000001601875 262864330.287045150995 1 60330.111592105 2024-01-21T02:40:41.557855+00:00 19994330.287094954401 27870000.000008840114 262864330.287100106478 1 60330.111603684 2024-01-21T02:40:42.558307+00:00 19994330.286868087947 27870000.000035427511 262864330.286899834871 1 60330.111615299 2024-01-21T02:40:43.561859+00:00 19994330.287102911621 27870000.000021304935 262864330.287120521069 1 60330.111626819 2024-01-21T02:40:44.557168+00:00 19994330.286919277161 27870000.000052142888 262864330.286967724562 1 60330.111638398 2024-01-21T02:40:45.557570+00:00 19994330.286629844457 27869999.999999869615 262864330.286626040936 1 60330.111649994 2024-01-21T02:40:46.559515+00:00 19994330.286778524518 27869999.999970488250 262864330.286745309830 1 60330.111661585 2024-01-21T02:40:47.560911+00:00 19994330.286980018020 27869999.999956186861 262864330.286932528019 1 60330.111673145 2024-01-21T02:40:48.559748+00:00 19994330.286896340549 27869999.999963685870 262864330.286856353283 1 60330.111684722 2024-01-21T02:40:49.560022+00:00 19994330.286886878312 27870000.000004332513 262864330.286887496710 1 60330.111696318 2024-01-21T02:40:50.561898+00:00 19994330.286769840866 27869999.999974623322 262864330.286740750074 1 60330.111707833 2024-01-21T02:40:51.556782+00:00 19994330.286949697882 27870000.000012055039 262864330.286958038807 1 60330.111719414 2024-01-21T02:40:52.557391+00:00 19994330.286882836372 27869999.999998457730 262864330.286877602339 1 60330.111730972 2024-01-21T02:40:53.555955+00:00 19994330.286991301924 27870000.000039506704 262864330.287027120590 1 60330.111742734 2024-01-21T02:40:54.572198+00:00 19994330.286736804992 27870000.000021472573 262864330.286754578352 1 60330.111754170 2024-01-21T02:40:55.560288+00:00 19994330.286824375391 27870000.000023297966 262864330.286843985319 1 60330.111765775 2024-01-21T02:40:56.562934+00:00 19994330.286898687482 27869999.999996662140 262864330.286891639233 1 60330.111777336 2024-01-21T02:40:57.561814+00:00 19994330.286861680448 27869999.999992173165 262864330.286850154400 1 60330.111788905 2024-01-21T02:40:58.561357+00:00 19994330.286763079464 27869999.999968897551 262864330.286728262901 1 60330.111800474 2024-01-21T02:40:59.560964+00:00 19994330.286767940968 27869999.999960504472 262864330.286724746227 1 60330.111812019 2024-01-21T02:41:00.558435+00:00 19994330.286907330155 27869999.999963782728 262864330.286867439747 1 60330.111823726 2024-01-21T02:41:01.569943+00:00 19994330.286904316396 27870000.000020839274 262864330.286921441555 1 60330.111835373 2024-01-21T02:41:02.576183+00:00 19994330.286998797208 27869999.999969631433 262864330.286964744329 1 60330.111846806 2024-01-21T02:41:03.564069+00:00 19994330.286690767854 27870000.000027932227 262864330.286715000868 1 60330.111858439 2024-01-21T02:41:04.569119+00:00 19994330.286989495158 27870000.000047478825 262864330.287033259869 1 60330.111869915 2024-01-21T02:41:05.560704+00:00 19994330.286944773048 27870000.000065103173 262864330.287006169558 1 60330.111881479 2024-01-21T02:41:06.559740+00:00 19994330.286490540951 27869999.999986182898 262864330.286473006010 1 60330.111893021 2024-01-21T02:41:07.557027+00:00 19994330.286821015179 27869999.999978311360 262864330.286795616150 1 60330.111904636 2024-01-21T02:41:08.560530+00:00 19994330.286965005100 27870000.000011570752 262864330.286972880363 1 60330.111916220 2024-01-21T02:41:09.561432+00:00 19994330.286861367524 27869999.999992799014 262864330.286850452423 1 60330.111927830 2024-01-21T02:41:10.564499+00:00 19994330.286827538162 27869999.999960944057 262864330.286784797907 1 60330.111939372 2024-01-21T02:41:11.561750+00:00 19994330.286902505904 27869999.999966941774 262864330.286865770817 1 60330.111950887 2024-01-21T02:41:12.556658+00:00 19994330.286869898438 27869999.999961439520 262864330.286827623844 1 60330.111962474 2024-01-21T02:41:13.557792+00:00 19994330.286789394915 27870000.000037763268 262864330.286823451519 1 60330.111974037 2024-01-21T02:41:14.556837+00:00 19994330.286812279373 27870000.000063035637 262864330.286871612072 1 60330.111985601 2024-01-21T02:41:15.555891+00:00 19994330.286711353809 27870000.000014711171 262864330.286722391844 1 60330.111997201 2024-01-21T02:41:16.558146+00:00 19994330.286934137344 27870000.000009562820 262864330.286940008402 1 60330.112008821 2024-01-21T02:41:17.562122+00:00 19994330.286864798516 27869999.999981634319 262864330.286842733622 1 60330.112020412 2024-01-21T02:41:18.563566+00:00 19994330.286962263286 27870000.000014893711 262864330.286973476410 1 60330.112031991 2024-01-21T02:41:19.564009+00:00 19994330.286635626107 27869999.999955698848 262864330.286587655544 1 60330.112043520 2024-01-21T02:41:20.560180+00:00 19994330.286811932921 27869999.999975405633 262864330.286783635616 1 60330.112055073 2024-01-21T02:41:21.558365+00:00 19994330.286791268736 27870000.000011425465 262864330.286798983812 1 60330.112066698 2024-01-21T02:41:22.562683+00:00 19994330.286921404302 27869999.999970238656 262864330.286887943745 1 60330.112078282 2024-01-21T02:41:23.563588+00:00 19994330.286774456501 27870000.000028118491 262864330.286798894405 1 60330.112089810 2024-01-21T02:41:24.559558+00:00 19994330.286676522344 27869999.999948188663 262864330.286621034145 1 60330.112101366 2024-01-21T02:41:25.558029+00:00 19994330.286817923188 27869999.999995183200 262864330.286809384823 1 60330.112112959 2024-01-21T02:41:26.559695+00:00 19994330.287024483085 27870000.000043984503 262864330.287064790726 1 60330.112124777 2024-01-21T02:41:27.580729+00:00 19994330.286807008088 27870000.000003892928 262864330.286807209253 1 60330.112136085 2024-01-21T02:41:28.557711+00:00 19994330.286870174110 27870000.000014122576 262864330.286880612373 1 60330.112147775 2024-01-21T02:41:29.567808+00:00 19994330.286801058799 27869999.999981582165 262864330.286778956652 1 60330.112159290 2024-01-21T02:41:30.562710+00:00 19994330.286763232201 27870000.000024273992 262864330.286783784628 1 60330.112170821 2024-01-21T02:41:31.558923+00:00 19994330.286772876978 27870000.000005315989 262864330.286774486303 1 60330.112182411 2024-01-21T02:41:32.560362+00:00 19994330.286909494549 27869999.999976899475 262864330.286882698536 1 60330.112193993 2024-01-21T02:41:33.560966+00:00 19994330.286931328475 27869999.999950978905 262864330.286878615618 1 60330.112205604 2024-01-21T02:41:34.564170+00:00 19994330.286640707403 27870000.000034585595 262864330.286671578884 1 60330.112217139 2024-01-21T02:41:35.560782+00:00 19994330.286873880774 27870000.000037554651 262864330.286907732487 1 60330.112228669 2024-01-21T02:41:36.557034+00:00 19994330.286958560348 27870000.000078674406 262864330.287033557892 1 60330.112240233 2024-01-21T02:41:37.556071+00:00 19994330.286839861423 27869999.999981485307 262864330.286817669868 1 60330.112251814 2024-01-21T02:41:38.556726+00:00 19994330.286832600832 27870000.000002477318 262864330.286831378937 1 60330.112263413 2024-01-21T02:41:39.558894+00:00 19994330.286743491888 27869999.999971691519 262864330.286711484194 1 60330.112275026 2024-01-21T02:41:40.562235+00:00 19994330.286935515702 27869999.999908991158 262864330.286840796471 1 60330.112286538 2024-01-21T02:41:41.556890+00:00 19994330.286928769201 27869999.999992612749 262864330.286917686462 1 60330.112298137 2024-01-21T02:41:42.559028+00:00 19994330.286817152053 27869999.999978411943 262864330.286791890860 1 60330.112309736 2024-01-21T02:41:43.561228+00:00 19994330.286997787654 27869999.999969225377 262864330.286963313818 1 60330.112321264 2024-01-21T02:41:44.557199+00:00 19994330.286703441292 27870000.000044438988 262864330.286744177341 1 60330.112332844 2024-01-21T02:41:45.557682+00:00 19994330.286951895803 27870000.000028774142 262864330.286976993084 1 60330.112344406 2024-01-21T02:41:46.556626+00:00 19994330.286804907024 27870000.000050228089 262864330.286851435900 1 60330.112355969 2024-01-21T02:41:47.555721+00:00 19994330.286764550954 27870000.000003982335 262864330.286764860153 1 60330.112367562 2024-01-21T02:41:48.557361+00:00 19994330.286866873503 27870000.000030495226 262864330.286893665791 1 60330.112379136 2024-01-21T02:41:49.557379+00:00 19994330.286812592298 27870000.000000871718 262864330.286809772253 1 60330.112390773 2024-01-21T02:41:50.562823+00:00 19994330.286914568394 27869999.999970827252 262864330.286881685257 1 60330.112402300 2024-01-21T02:41:51.558751+00:00 19994330.286722179502 27869999.999983821064 262864330.286702305079 1 60330.112413860 2024-01-21T02:41:52.557537+00:00 19994330.286880463362 27869999.999956481159 262864330.286833256483 1 60330.112425426 2024-01-21T02:41:53.556778+00:00 19994330.286995191127 27870000.000019930303 262864330.287011444569 1 60330.112437165 2024-01-21T02:41:54.571102+00:00 19994330.287039179355 27870000.000002939254 262864330.287038445473 1 60330.112448723 2024-01-21T02:41:55.569619+00:00 19994330.286770462990 27869999.999973766506 262864330.286740541458 1 60330.112460189 2024-01-21T02:41:56.560274+00:00 19994330.286873068660 27870000.000024691224 262864330.286894053221 1 60330.112471987 2024-01-21T02:41:57.579727+00:00 19994330.286765616387 27870000.000030763447 262864330.286792665720 1 60330.112483392 2024-01-21T02:41:58.565030+00:00 19994330.286993410438 27870000.000032287091 262864330.287021994591 1 60330.112495014 2024-01-21T02:41:59.569242+00:00 19994330.286873448640 27870000.000067777932 262864330.286937534809 1 60330.112506743 2024-01-21T02:42:00.582598+00:00 19994330.286809541285 27869999.999936088920 262864330.286741942167 1 60330.112518134 2024-01-21T02:42:01.566781+00:00 19994330.286829248071 27870000.000024575740 262864330.286850154400 1 60330.112529690 2024-01-21T02:42:02.565209+00:00 19994330.286702476442 27869999.999962452799 262864330.286661237478 1 60330.112541231 2024-01-21T02:42:03.562352+00:00 19994330.286845568568 27869999.999960862100 262864330.286802738905 1 60330.112552836 2024-01-21T02:42:04.564972+00:00 19994330.286822833121 27869999.999963454902 262864330.286782592535 1 60330.112564403 2024-01-21T02:42:05.564382+00:00 19994330.286838177592 27870000.000059094280 262864330.286893576384 1 60330.112576008 2024-01-21T02:42:06.567060+00:00 19994330.286747511476 27869999.999992344528 262864330.286736160517 1 60330.112587654 2024-01-21T02:42:07.573257+00:00 19994330.286824561656 27870000.000016558915 262864330.286837428808 1 60330.112599120 2024-01-21T02:42:08.564008+00:00 19994330.286761153489 27870000.000018335879 262864330.286775797606 1 60330.112610762 2024-01-21T02:42:09.569818+00:00 19994330.287025488913 27870000.000041529536 262864330.287063330412 1 60330.112622324 2024-01-21T02:42:10.568849+00:00 19994330.286804359406 27870000.000006418675 262864330.286807060242 1 60330.112633820 2024-01-21T02:42:11.562025+00:00 19994330.286903802305 27870000.000004190952 262864330.286904305220 1 60330.112645431 2024-01-21T02:42:12.565230+00:00 19994330.286653965712 27869999.999955356121 262864330.286605626345 1 60330.112656953 2024-01-21T02:42:13.560718+00:00 19994330.286861058325 27869999.999968517572 262864330.286825895309 1 60330.112668586 2024-01-21T02:42:14.565822+00:00 19994330.286589909345 27869999.999993063509 262864330.286579281092 1 60330.112680167 2024-01-21T02:42:15.566415+00:00 19994330.286873549223 27870000.000004556030 262864330.286874413490 1 60330.112691666 2024-01-21T02:42:16.559937+00:00 19994330.286797933280 27869999.999986365438 262864330.286780595779 1 60330.112703486 2024-01-21T02:42:17.581209+00:00 19994330.286894183606 27869999.999992165715 262864330.286882638931 1 60330.112714891 2024-01-21T02:42:18.566622+00:00 19994330.286983441561 27870000.000038933009 262864330.287018656731 1 60330.112726412 2024-01-21T02:42:19.561956+00:00 19994330.286822058260 27870000.000045597553 262864330.286863952875 1 60330.112738084 2024-01-21T02:42:20.570454+00:00 19994330.286707539111 27870000.000047575682 262864330.286751419306 1 60330.112749601 2024-01-21T02:42:21.565544+00:00 19994330.286808684468 27870000.000029504299 262864330.286834478378 1 60330.112761185 2024-01-21T02:42:22.566323+00:00 19994330.286913722754 27870000.000020325184 262864330.286930352449 1 60330.112772727 2024-01-21T02:42:23.563601+00:00 19994330.286810498685 27869999.999996703118 262864330.286803483963 1 60330.112784301 2024-01-21T02:42:24.563599+00:00 19994330.286813754588 27869999.999978061765 262864330.286788135767 1 60330.112795921 2024-01-21T02:42:25.567546+00:00 19994330.286735560745 27869999.999969460070 262864330.286701321602 1 60330.112807383 2024-01-21T02:42:26.557852+00:00 19994330.287014551461 27869999.999985381961 262864330.286996245384 1 60330.112818985 2024-01-21T02:42:27.560285+00:00 19994330.286841087043 27869999.999985694885 262864330.286823093891 1 60330.112830550 2024-01-21T02:42:28.559527+00:00 19994330.286793284118 27870000.000006545335 262864330.286796152592 1 60330.112842141 2024-01-21T02:42:29.561006+00:00 19994330.286940611899 27870000.000013176352 262864330.286950081587 1 60330.112853815 2024-01-21T02:42:30.569656+00:00 19994330.286709811538 27870000.000047642738 262864330.286753773689 1 60330.112865321 2024-01-21T02:42:31.563760+00:00 19994330.286916457117 27870000.000047545880 262864330.286960303783 1 60330.112876823 2024-01-21T02:42:32.557530+00:00 19994330.286824841052 27870000.000052135438 262864330.286873281002 1 60330.112888418 2024-01-21T02:42:33.559343+00:00 19994330.286852907389 27870000.000000946224 262864330.286850154400 1 60330.112899977 2024-01-21T02:42:34.558010+00:00 19994330.286871824414 27870000.000023633242 262864330.286891758442 1 60330.112911573 2024-01-21T02:42:35.559932+00:00 19994330.286956492811 27869999.999954394996 262864330.286907196045 1 60330.112923148 2024-01-21T02:42:36.559953+00:00 19994330.286883819848 27869999.999954272062 262864330.286834418774 1 60330.112934688 2024-01-21T02:42:37.557071+00:00 19994330.286890998483 27869999.999957747757 262864330.286845028400 1 60330.112946335 2024-01-21T02:42:38.563364+00:00 19994330.286911729723 27869999.999988004565 262864330.286896049976 1 60330.112957870 2024-01-21T02:42:39.559977+00:00 19994330.286795698106 27869999.999988187104 262864330.286780208349 1 60330.112969494 2024-01-21T02:42:40.564267+00:00 19994330.287000555545 27870000.000013578683 262864330.287010461092 1 60330.112981027 2024-01-21T02:42:41.560783+00:00 19994330.286833833903 27870000.000041332096 262864330.286871463060 1 60330.112992626 2024-01-21T02:42:42.562895+00:00 19994330.287044800818 27870000.000030383468 262864330.287071496248 1 60330.113004118 2024-01-21T02:42:43.555764+00:00 19994330.286716055125 27870000.000005953014 262864330.286718308926 1 60330.113015786 2024-01-21T02:42:44.563942+00:00 19994330.287030797452 27869999.999984178692 262864330.287011265755 1 60330.113027303 2024-01-21T02:42:45.558931+00:00 19994330.286717806011 27870000.000031463802 262864330.286745578051 1 60330.113038966 2024-01-21T02:42:46.566710+00:00 19994330.286971133202 27870000.000014603138 262864330.286982029676 1 60330.113050512 2024-01-21T02:42:47.564194+00:00 19994330.286772403866 27869999.999966893345 262864330.286735594273 1 60330.113062064 2024-01-21T02:42:48.562361+00:00 19994330.286949481815 27869999.999976307154 262864330.286922097206 1 60330.113073585 2024-01-21T02:42:49.557737+00:00 19994330.286717992276 27869999.999996736646 262864330.286711007357 1 60330.113085175 2024-01-21T02:42:50.559159+00:00 19994330.287070710212 27870000.000031616539 262864330.287098646164 1 60330.113096762 2024-01-21T02:42:51.560288+00:00 19994330.286611758173 27869999.999946050346 262864330.286554127932 1 60330.113108316 2024-01-21T02:42:52.558462+00:00 19994330.287009656429 27870000.000061411411 262864330.287067383528 1 60330.113119883 2024-01-21T02:42:53.557898+00:00 19994330.287168841809 27870000.000016544014 262864330.287181675434 1 60330.113131461 2024-01-21T02:42:54.558200+00:00 19994330.286770805717 27870000.000034783036 262864330.286801874638 1 60330.113143029 2024-01-21T02:42:55.557693+00:00 19994330.286891791970 27869999.999970860779 262864330.286858946085 1 60330.113154606 2024-01-21T02:42:56.558002+00:00 19994330.286757629365 27869999.999941196293 262864330.286695122719 1 60330.113166238 2024-01-21T02:42:57.562955+00:00 19994330.286978237331 27869999.999975640327 262864330.286950200796 1 60330.113177769 2024-01-21T02:42:58.559227+00:00 19994330.286636564881 27869999.999973379076 262864330.286606252193 1 60330.113189396 2024-01-21T02:42:59.563791+00:00 19994330.287076652050 27869999.999987106770 262864330.287060052156 1 60330.113200932 2024-01-21T02:43:00.560536+00:00 19994330.286915246397 27869999.999963663518 262864330.286875218153 1 60330.113212631 2024-01-21T02:43:01.571316+00:00 19994330.287059407681 27870000.000034935772 262864330.287090629339 1 60330.113224107 2024-01-21T02:43:02.562871+00:00 19994330.286965541542 27870000.000029839575 262864330.286991685629 1 60330.113235682 2024-01-21T02:43:03.562913+00:00 19994330.286801435053 27870000.000044215471 262864330.286841958761 1 60330.113247246 2024-01-21T02:43:04.562108+00:00 19994330.287142638117 27869999.999990228564 262864330.287129163742 1 60330.113258794 2024-01-21T02:43:05.559784+00:00 19994330.286665704101 27870000.000036019832 262864330.286698043346 1 60330.113270448 2024-01-21T02:43:06.566670+00:00 19994330.286890696734 27869999.999983318150 262864330.286870300770 1 60330.113281963 2024-01-21T02:43:07.561607+00:00 19994330.286642391235 27869999.999981846660 262864330.286620557308 1 60330.113293516 2024-01-21T02:43:08.559846+00:00 19994330.286925673485 27869999.999965731055 262864330.286887705326 1 60330.113305100 2024-01-21T02:43:09.560626+00:00 19994330.286784622818 27869999.999955628067 262864330.286736547947 1 60330.113316614 2024-01-21T02:43:10.555487+00:00 19994330.286927234381 27870000.000011209399 262864330.286934733391 1 60330.113328303 2024-01-21T02:43:11.565344+00:00 19994330.286950111389 27869999.999967221171 262864330.286913633347 1 60330.113339781 2024-01-21T02:43:12.557104+00:00 19994330.286819625646 27870000.000000137836 262864330.286816090345 1 60330.113351433 2024-01-21T02:43:13.563796+00:00 19994330.286828774959 27870000.000071592629 262864330.286896675825 1 60330.113362935 2024-01-21T02:43:14.557562+00:00 19994330.287003882229 27870000.000035524368 262864330.287035703659 1 60330.113374527 2024-01-21T02:43:15.559131+00:00 19994330.286868687719 27870000.000014308840 262864330.286879301071 1 60330.113386090 2024-01-21T02:43:16.558199+00:00 19994330.286776740104 27870000.000013910234 262864330.286786973476 1 60330.113397702 2024-01-21T02:43:17.561468+00:00 19994330.286985881627 27870000.000001106411 262864330.286983281374 1 60330.113409255 2024-01-21T02:43:18.559635+00:00 19994330.286824226379 27869999.999952640384 262864330.286773175001 1 60330.113420805 2024-01-21T02:43:19.557589+00:00 19994330.287022188306 27870000.000025879592 262864330.287044346333 1 60330.113432406 2024-01-21T02:43:20.559892+00:00 19994330.286678161472 27869999.999957408756 262864330.286631882191 1 60330.113443965 2024-01-21T02:43:21.558607+00:00 19994330.286799892783 27869999.999955456704 262864330.286751627922 1 60330.113455525 2024-01-21T02:43:22.557347+00:00 19994330.286778297275 27869999.999994676560 262864330.286769270897 1 60330.113467099 2024-01-21T02:43:23.557336+00:00 19994330.286744728684 27869999.999993361533 262864330.286734402180 1 60330.113478683 2024-01-21T02:43:24.558229+00:00 19994330.287246547639 27870000.000012885779 262864330.287255734205 1 60330.113490249 2024-01-21T02:43:25.557519+00:00 19994330.286641027778 27870000.000015642494 262864330.286652982235 1 60330.113501809 2024-01-21T02:43:26.556294+00:00 19994330.286788154393 27870000.000051219016 262864330.286835700274 1 60330.113513491 2024-01-21T02:43:27.565630+00:00 19994330.287061698735 27870000.000051036477 262864330.287109017372 1 60330.113525013 2024-01-21T02:43:28.561152+00:00 19994330.287051908672 27869999.999957367778 262864330.287005603313 1 60330.113536643 2024-01-21T02:43:29.565936+00:00 19994330.286722164601 27869999.999971378595 262864330.286689847708 1 60330.113548169 2024-01-21T02:43:30.561817+00:00 19994330.286632262170 27869999.999943118542 262864330.286571681499 1 60330.113559761 2024-01-21T02:43:31.563316+00:00 19994330.286916155368 27869999.999990839511 262864330.286903321743 1 60330.113571319 2024-01-21T02:43:32.561999+00:00 19994330.286797299981 27870000.000032477081 262864330.286826074123 1 60330.113582897 2024-01-21T02:43:33.562291+00:00 19994330.286734335124 27869999.999989222735 262864330.286719858646 1 60330.113594546 2024-01-21T02:43:34.568824+00:00 19994330.287023235112 27870000.000030320138 262864330.287049859762 1 60330.113606044 2024-01-21T02:43:35.562199+00:00 19994330.286744832993 27870000.000025972724 262864330.286767125130 1 60330.113617646 2024-01-21T02:43:36.564633+00:00 19994330.286853216588 27870000.000069104135 262864330.286918640137 1 60330.113629232 2024-01-21T02:43:37.565644+00:00 19994330.286900524050 27870000.000031821430 262864330.286928653717 1 60330.113640734 2024-01-21T02:43:38.559371+00:00 19994330.287008039653 27870000.000003617257 262864330.287007957697 1 60330.113652573 2024-01-21T02:43:39.582319+00:00 19994330.286850895733 27870000.000023156404 262864330.286870360374 1 60330.113663955 2024-01-21T02:43:40.565723+00:00 19994330.286939378828 27869999.999983739108 262864330.286919414997 1 60330.113675573 2024-01-21T02:43:41.569533+00:00 19994330.286744631827 27869999.999944336712 262864330.286685258150 1 60330.113687054 2024-01-21T02:43:42.561483+00:00 19994330.286873731762 27869999.999998107553 262864330.286868125200 1 60330.113698611 2024-01-21T02:43:43.559954+00:00 19994330.286759775132 27869999.999972905964 262864330.286728978157 1 60330.113710275 2024-01-21T02:43:44.567781+00:00 19994330.286685325205 27870000.000029396266 262864330.286711007357 1 60330.113721875 2024-01-21T02:43:45.570037+00:00 19994330.286917276680 27869999.999981231987 262864330.286894798279 1 60330.113733461 2024-01-21T02:43:46.571047+00:00 19994330.286796350032 27870000.000018440187 262864330.286811113358 1 60330.113744948 2024-01-21T02:43:47.563462+00:00 19994330.286891065538 27870000.000020705163 262864330.286908090115 1 60330.113756543 2024-01-21T02:43:48.565371+00:00 19994330.286890603602 27870000.000009782612 262864330.286896675825 1 60330.113768114 2024-01-21T02:43:49.565074+00:00 19994330.286642417312 27870000.000043209642 262864330.286681950092 1 60330.113779730 2024-01-21T02:43:50.568641+00:00 19994330.286852560937 27870000.000009905547 262864330.286858767271 1 60330.113791361 2024-01-21T02:43:51.573579+00:00 19994330.286690302193 27870000.000011026859 262864330.286697626114 1 60330.113802871 2024-01-21T02:43:52.568027+00:00 19994330.286732502282 27869999.999954622239 262864330.286683410406 1 60330.113814384 2024-01-21T02:43:53.562801+00:00 19994330.286916427314 27869999.999964084476 262864330.286876827478 1 60330.113825964 2024-01-21T02:43:54.563295+00:00 19994330.286813393235 27870000.000026870519 262864330.286836564541 1 60330.113837491 2024-01-21T02:43:55.559257+00:00 19994330.286747381091 27870000.000037349761 262864330.286781013012 1 60330.113849170 2024-01-21T02:43:56.568293+00:00 19994330.287133961916 27869999.999986242503 262864330.287116497755 1 60330.113860670 2024-01-21T02:43:57.561857+00:00 19994330.286868024617 27869999.999999485910 262864330.286863833666 1 60330.113872404 2024-01-21T02:43:58.575715+00:00 19994330.286812853068 27870000.000011127442 262864330.286820262671 1 60330.113883965 2024-01-21T02:43:59.574580+00:00 19994330.286990154535 27870000.000026509166 262864330.287012994289 1 60330.113895486 2024-01-21T02:44:00.570009+00:00 19994330.286956369877 27870000.000012192875 262864330.286964863539 1 60330.113908608 2024-01-21T02:44:01.703779+00:00 19994330.286746706814 27870000.000052664429 262864330.286795675755 1 60330.113918588 2024-01-21T02:44:02.565948+00:00 19994330.286726348102 27869999.999978546053 262864330.286701202393 1 60330.113930156 2024-01-21T02:44:03.565518+00:00 19994330.286884345114 27870000.000040203333 262864330.286920845509 1 60330.113941715 2024-01-21T02:44:04.564150+00:00 19994330.286705467850 27869999.999904137105 262864330.286605894566 1 60330.113953309 2024-01-21T02:44:05.565862+00:00 19994330.286848317832 27869999.999960370362 262864330.286804974079 1 60330.113964886 2024-01-21T02:44:06.566194+00:00 19994330.287145998329 27869999.999963399023 262864330.287105709314 1 60330.113976500 2024-01-21T02:44:07.569652+00:00 19994330.286641288549 27870000.000003103167 262864330.286640703678 1 60330.113988006 2024-01-21T02:44:08.563697+00:00 19994330.286802954972 27870000.000018060207 262864330.286817312241 1 60330.113999605 2024-01-21T02:44:09.565894+00:00 19994330.286924764514 27870000.000006888062 262864330.286927938461 1 60330.114011196 2024-01-21T02:44:10.567319+00:00 19994330.286839582026 27870000.000061973929 262864330.286897867918 1 60330.114022771 2024-01-21T02:44:11.567454+00:00 19994330.286773018539 27870000.000012435019 262864330.286781758070 1 60330.114034322 2024-01-21T02:44:12.565442+00:00 19994330.286816664040 27870000.000007845461 262864330.286820799112 1 60330.114045829 2024-01-21T02:44:13.559578+00:00 19994330.287110276520 27869999.999976981431 262864330.287083566189 1 60330.114057462 2024-01-21T02:44:14.564687+00:00 19994330.286873914301 27869999.999967154115 262864330.286837369204 1 60330.114068997 2024-01-21T02:44:15.561327+00:00 19994330.286998324096 27869999.999973293394 262864330.286967933178 1 60330.114080645 2024-01-21T02:44:16.567689+00:00 19994330.286604452878 27869999.999930620193 262864330.286531388760 1 60330.114092107 2024-01-21T02:44:17.558015+00:00 19994330.286732491106 27870000.000010728836 262864330.286739528179 1 60330.114103707 2024-01-21T02:44:18.560227+00:00 19994330.286991242319 27869999.999940469861 262864330.286927998066 1 60330.114115307 2024-01-21T02:44:19.562521+00:00 19994330.286845207214 27870000.000080510974 262864330.286922037601 1 60330.114126843 2024-01-21T02:44:20.559250+00:00 19994330.286917753518 27870000.000029690564 262864330.286943733692 1 60330.114138474 2024-01-21T02:44:21.564170+00:00 19994330.286785840988 27869999.999961461872 262864330.286743611097 1 60330.114149982 2024-01-21T02:44:22.558418+00:00 19994330.286881927401 27870000.000009797513 262864330.286888033152 1 60330.114161611 2024-01-21T02:44:23.563195+00:00 19994330.286706697196 27869999.999984782189 262864330.286687761545 1 60330.114173137 2024-01-21T02:44:24.559040+00:00 19994330.286846626550 27869999.999976713210 262864330.286819666624 1 60330.114184674 2024-01-21T02:44:25.555831+00:00 19994330.286908090115 27869999.999999165535 262864330.286903560162 1 60330.114196330 2024-01-21T02:44:26.562949+00:00 19994330.286679614335 27869999.999942492694 262864330.286618411541 1 60330.114207932 2024-01-21T02:44:27.565299+00:00 19994330.286914654076 27869999.999956473708 262864330.286867439747 1 60330.114219414 2024-01-21T02:44:28.557331+00:00 19994330.286870624870 27870000.000026494265 262864330.286893427372 1 60330.114231001 2024-01-21T02:44:29.558455+00:00 19994330.286964043975 27869999.999982967973 262864330.286943316460 1 60330.114242587 2024-01-21T02:44:30.559511+00:00 19994330.286758724600 27870000.000030033290 262864330.286785066128 1 60330.114254136 2024-01-21T02:44:31.557354+00:00 19994330.286808215082 27870000.000025458634 262864330.286829978228 1 60330.114265784 2024-01-21T02:44:32.563701+00:00 19994330.286733321846 27869999.999998632818 262864330.286728262901 1 60330.114277284 2024-01-21T02:44:33.557322+00:00 19994330.286807931960 27869999.999992143363 262864330.286796361208 1 60330.114288835 2024-01-21T02:44:34.555362+00:00 19994330.286858938634 27869999.999983847141 262864330.286839097738 1 60330.114300445 2024-01-21T02:44:35.558424+00:00 19994330.286884132773 27869999.999991118908 262864330.286871552467 1 60330.114312033 2024-01-21T02:44:36.559687+00:00 19994330.286800783128 27869999.999970141798 262864330.286767214537 1 60330.114323593 2024-01-21T02:44:37.558439+00:00 19994330.286887001246 27869999.999959785491 262864330.286843091249 1 60330.114335192 2024-01-21T02:44:38.560636+00:00 19994330.286879934371 27869999.999966330826 262864330.286842554808 1 60330.114346763 2024-01-21T02:44:39.560350+00:00 19994330.286899648607 27869999.999956905842 262864330.286852866411 1 60330.114358371 2024-01-21T02:44:40.563249+00:00 19994330.287005916238 27870000.000065542758 262864330.287067770958 1 60330.114369943 2024-01-21T02:44:41.563082+00:00 19994330.286775205284 27869999.999985612929 262864330.286757111549 1 60330.114381460 2024-01-21T02:44:42.558157+00:00 19994330.286820929497 27870000.000055421144 262864330.286872655153 1 60330.114393073 2024-01-21T02:44:43.561465+00:00 19994330.286801774055 27869999.999968636781 262864330.286766737700 1 60330.114404672 2024-01-21T02:44:44.563691+00:00 19994330.286848776042 27870000.000026281923 262864330.286871373653 1 60330.114416264 2024-01-21T02:44:45.565246+00:00 19994330.286782253534 27870000.000040028244 262864330.286818593740 1 60330.114427779 2024-01-21T02:44:46.560084+00:00 19994330.286949202418 27870000.000004593283 262864330.286950111389 1 60330.114439365 2024-01-21T02:44:47.561184+00:00 19994330.286943756044 27870000.000036757439 262864330.286976814270 1 60330.114450930 2024-01-21T02:44:48.560369+00:00 19994330.286504071206 27869999.999962911010 262864330.286463290453 1 60330.114462481 2024-01-21T02:44:49.558403+00:00 19994330.286942787468 27870000.000009510666 262864330.286948591471 1 60330.114474140 2024-01-21T02:44:50.565697+00:00 19994330.286849796772 27869999.999967567623 262864330.286813676357 1 60330.114485707 2024-01-21T02:44:51.565093+00:00 19994330.286698285490 27870000.000024486333 262864330.286719083786 1 60330.114497262 2024-01-21T02:44:52.563444+00:00 19994330.287038430572 27870000.000032495707 262864330.287067234516 1 60330.114508812 2024-01-21T02:44:53.561404+00:00 19994330.286787215620 27870000.000033814460 262864330.286817342043 1 60330.114520463 2024-01-21T02:44:54.567975+00:00 19994330.286815155298 27870000.000037077814 262864330.286848545074 1 60330.114531969 2024-01-21T02:44:55.562076+00:00 19994330.286953505129 27870000.000022668391 262864330.286972492933 1 60330.114543611 2024-01-21T02:44:56.567963+00:00 19994330.286883879453 27870000.000012561679 262864330.286892771721 1 60330.114555196 2024-01-21T02:44:57.568911+00:00 19994330.286983821541 27869999.999975174665 262864330.286955296993 1 60330.114566710 2024-01-21T02:44:58.563725+00:00 19994330.286856636405 27869999.999984007329 262864330.286836922169 1 60330.114578441 2024-01-21T02:44:59.577319+00:00 19994330.286845643073 27869999.999979212880 262864330.286821156740 1 60330.114589945 2024-01-21T02:45:00.571230+00:00 19994330.286852199584 27869999.999984636903 262864330.286833137274 1 60330.114601449 2024-01-21T02:45:01.565216+00:00 19994330.286869101226 27869999.999961458147 262864330.286826878786 1 60330.114613084 2024-01-21T02:45:02.570483+00:00 19994330.286915265024 27870000.000043742359 262864330.286955326796 1 60330.114624576 2024-01-21T02:45:03.563353+00:00 19994330.286680649966 27870000.000080406666 262864330.286757349968 1 60330.114636221 2024-01-21T02:45:04.569517+00:00 19994330.286892369390 27870000.000097796321 262864330.286986470222 1 60330.114647802 2024-01-21T02:45:05.570142+00:00 19994330.286705832928 27869999.999997343868 262864330.286699473858 1 60330.114659252 2024-01-21T02:45:06.559352+00:00 19994330.286929775029 27870000.000016812235 262864330.286942899227 1 60330.114670902 2024-01-21T02:45:07.565914+00:00 19994330.286878302693 27869999.999985504895 262864330.286860108376 1 60330.114682494 2024-01-21T02:45:08.567453+00:00 19994330.286664996296 27869999.999969560653 262864330.286630868912 1 60330.114694081 2024-01-21T02:45:09.568586+00:00 19994330.286965094507 27870000.000007294118 262864330.286968708038 1 60330.114705572 2024-01-21T02:45:10.561445+00:00 19994330.286720138043 27869999.999964181334 262864330.286680608988 1 60330.114717108 2024-01-21T02:45:11.558165+00:00 19994330.286744028330 27870000.000009186566 262864330.286749511957 1 60330.114728730 2024-01-21T02:45:12.562232+00:00 19994330.286717403680 27869999.999958459288 262864330.286672174931 1 60330.114740302 2024-01-21T02:45:13.562107+00:00 19994330.286927532405 27870000.000058002770 262864330.286981821060 1 60330.114751862 2024-01-21T02:45:14.560900+00:00 19994330.286944076419 27870000.000031247735 262864330.286971628666 1 60330.114763405 2024-01-21T02:45:15.558226+00:00 19994330.286660097539 27869999.999985396862 262864330.286641806364 1 60330.114774974 2024-01-21T02:45:16.557759+00:00 19994330.286820337176 27869999.999976992607 262864330.286793649197 1 60330.114786534 2024-01-21T02:45:17.556482+00:00 19994330.286859501153 27870000.000008247793 262864330.286864072084 1 60330.114798157 2024-01-21T02:45:18.560761+00:00 19994330.287090182304 27870000.000037401915 262864330.287123888731 1 60330.114809679 2024-01-21T02:45:19.556309+00:00 19994330.286666452885 27869999.999964676797 262864330.286627441645 1 60330.114821284 2024-01-21T02:45:20.558908+00:00 19994330.286693979055 27869999.999946575612 262864330.286636859179 1 60330.114832815 2024-01-21T02:45:21.555178+00:00 19994330.286922823638 27869999.999969020486 262864330.286888122559 1 60330.114844470 2024-01-21T02:45:22.562227+00:00 19994330.286623045802 27869999.999988835305 262864330.286608159542 1 60330.114856096 2024-01-21T02:45:23.566699+00:00 19994330.286892704666 27870000.000003036112 262864330.286892056465 1 60330.114867543 2024-01-21T02:45:24.555703+00:00 19994330.286746237427 27870000.000026248395 262864330.286768794060 1 60330.114879147 2024-01-21T02:45:25.558261+00:00 19994330.286785885692 27870000.000071026385 262864330.286853194237 1 60330.114890703 2024-01-21T02:45:26.556743+00:00 19994330.286914680153 27869999.999989371747 262864330.286900341511 1 60330.114902280 2024-01-21T02:45:27.557028+00:00 19994330.286887094378 27870000.000042956322 262864330.286926329136 1 60330.114913854 2024-01-21T02:45:28.557021+00:00 19994330.286687429994 27869999.999985788018 262864330.286669522524 1 60330.114925506 2024-01-21T02:45:29.563722+00:00 19994330.286835249513 27869999.999996341765 262864330.286827892065 1 60330.114937085 2024-01-21T02:45:30.564156+00:00 19994330.286692317575 27869999.999968830496 262864330.286657452583 1 60330.114948589 2024-01-21T02:45:31.558081+00:00 19994330.286997754127 27870000.000004217029 262864330.286998301744 1 60330.114960174 2024-01-21T02:45:32.559065+00:00 19994330.286809865385 27870000.000024750829 262864330.286830902100 1 60330.114971727 2024-01-21T02:45:33.557214+00:00 19994330.286892406642 27869999.999974668026 262864330.286863386631 1 60330.114983323 2024-01-21T02:45:34.559110+00:00 19994330.286865856498 27870000.000017978251 262864330.286880135536 1 60330.114994892 2024-01-21T02:45:35.558687+00:00 19994330.287009786814 27870000.000066418201 262864330.287072509527 1 60330.115006464 2024-01-21T02:45:36.558465+00:00 19994330.286683626473 27870000.000003408641 262864330.286683320999 1 60330.115018042 2024-01-21T02:45:37.558805+00:00 19994330.286807090044 27869999.999978911132 262864330.286782294512 1 60330.115029689 2024-01-21T02:45:38.565165+00:00 19994330.286917153746 27870000.000013805926 262864330.286927253008 1 60330.115041411 2024-01-21T02:45:39.577970+00:00 19994330.286663476378 27869999.999969474971 262864330.286629259586 1 60330.115052887 2024-01-21T02:45:40.569467+00:00 19994330.286785595119 27869999.999960586429 262864330.286742508411 1 60330.115064484 2024-01-21T02:45:41.571425+00:00 19994330.286876741797 27869999.999940428883 262864330.286813467741 1 60330.115075918 2024-01-21T02:45:42.559318+00:00 19994330.286934852600 27869999.999981962144 262864330.286913126707 1 60330.115087503 2024-01-21T02:45:43.560268+00:00 19994330.287065047771 27870000.000023376197 262864330.287084728479 1 60330.115099048 2024-01-21T02:45:44.557727+00:00 19994330.286883272231 27870000.000017628074 262864330.286897212267 1 60330.115110717 2024-01-21T02:45:45.565917+00:00 19994330.286879591644 27870000.000008441508 262864330.286884337664 1 60330.115122281 2024-01-21T02:45:46.565119+00:00 19994330.286742731929 27870000.000044476241 262864330.286783516407 1 60330.115133991 2024-01-21T02:45:47.576783+00:00 19994330.287012856454 27870000.000000845641 262864330.287009984255 1 60330.115145503 2024-01-21T02:45:48.571415+00:00 19994330.286940608174 27869999.999975964427 262864330.286912888288 1 60330.115157009 2024-01-21T02:45:49.565606+00:00 19994330.286669429392 27870000.000025972724 262864330.286691725254 1 60330.115168602 2024-01-21T02:45:50.567251+00:00 19994330.286800652742 27870000.000025913119 262864330.286822885275 1 60330.115180315 2024-01-21T02:45:51.579180+00:00 19994330.287093039602 27869999.999993614852 262864330.287082970142 1 60330.115191729 2024-01-21T02:45:52.565395+00:00 19994330.286653634161 27869999.999994382262 262864330.286644339561 1 60330.115203357 2024-01-21T02:45:53.570018+00:00 19994330.286795165390 27870000.000014238060 262864330.286805719137 1 60330.115214956 2024-01-21T02:45:54.572158+00:00 19994330.286976896226 27869999.999987460673 262864330.286960661411 1 60330.115226471 2024-01-21T02:45:55.567108+00:00 19994330.286931380630 27869999.999994859099 262864330.286922574043 1 60330.115238129 2024-01-21T02:45:56.574354+00:00 19994330.286878198385 27870000.000042773783 262864330.286917269230 1 60330.115249812 2024-01-21T02:45:57.583730+00:00 19994330.286799240857 27870000.000040013343 262864330.286835581064 1 60330.115261225 2024-01-21T02:45:58.569798+00:00 19994330.286620605737 27869999.999983154237 262864330.286600083113 1 60330.115272715 2024-01-21T02:45:59.562608+00:00 19994330.286799196154 27869999.999973706901 262864330.286769211292 1 60330.115284366 2024-01-21T02:46:00.569167+00:00 19994330.286903601140 27869999.999993875623 262864330.286893755198 1 60330.115296024 2024-01-21T02:46:01.576467+00:00 19994330.286913007498 27869999.999960254878 262864330.286869555712 1 60330.115307446 2024-01-21T02:46:02.563279+00:00 19994330.286805938929 27870000.000001911074 262864330.286804139614 1 60330.115318993 2024-01-21T02:46:03.560957+00:00 19994330.286887843162 27869999.999990988523 262864330.286875158548 1 60330.115330612 2024-01-21T02:46:04.564872+00:00 19994330.287092342973 27870000.000032424927 262864330.287121057510 1 60330.115342238 2024-01-21T02:46:05.569390+00:00 19994330.286977145821 27869999.999975342304 262864330.286948800087 1 60330.115353788 2024-01-21T02:46:06.567271+00:00 19994330.286614339799 27870000.000033080578 262864330.286643713713 1 60330.115365383 2024-01-21T02:46:07.569092+00:00 19994330.286847312003 27870000.000003520399 262864330.286847144365 1 60330.115376951 2024-01-21T02:46:08.568550+00:00 19994330.286931302398 27870000.000049907714 262864330.286977529526 1 60330.115388426 2024-01-21T02:46:09.560010+00:00 19994330.286760587245 27870000.000006970018 262864330.286763876677 1 60330.115399997 2024-01-21T02:46:10.559735+00:00 19994330.286969993263 27869999.999989122152 262864330.286955416203 1 60330.115411656 2024-01-21T02:46:11.567022+00:00 19994330.286754094064 27870000.000004056841 262864330.286754459143 1 60330.115423208 2024-01-21T02:46:12.565158+00:00 19994330.286859460175 27869999.999984849244 262864330.286840617657 1 60330.115434807 2024-01-21T02:46:13.567286+00:00 19994330.286794960499 27870000.000022318214 262864330.286813586950 1 60330.115446537 2024-01-21T02:46:14.580811+00:00 19994330.286640908569 27869999.999983955175 262864330.286621183157 1 60330.115457911 2024-01-21T02:46:15.563511+00:00 19994330.286891847849 27869999.999989878386 262864330.286878019571 1 60330.115469432 2024-01-21T02:46:16.558974+00:00 19994330.286860268563 27869999.999982114881 262864330.286838680506 1 60330.115481008 2024-01-21T02:46:17.559059+00:00 19994330.286824844778 27870000.000003002584 262864330.286824166775 1 60330.115492589 2024-01-21T02:46:18.559653+00:00 19994330.286949161440 27870000.000035855919 262864330.286981314421 1 60330.115504185 2024-01-21T02:46:19.561604+00:00 19994330.286837428808 27870000.000061891973 262864330.286895632744 1 60330.115515741 2024-01-21T02:46:20.560022+00:00 19994330.286795057356 27870000.000055894256 262864330.286847263575 1 60330.115527292 2024-01-21T02:46:21.558049+00:00 19994330.286754678935 27869999.999979779124 262864330.286730766296 1 60330.115538911 2024-01-21T02:46:22.561933+00:00 19994330.287011306733 27870000.000005416572 262864330.287013024092 1 60330.115550544 2024-01-21T02:46:23.566959+00:00 19994330.286966502666 27869999.999980423599 262864330.286943227053 1 60330.115562090 2024-01-21T02:46:24.564540+00:00 19994330.286602430046 27869999.999976307154 262864330.286575049162 1 60330.115573645 2024-01-21T02:46:25.562889+00:00 19994330.287095274776 27869999.999983053654 262864330.287074625492 1 60330.115585215 2024-01-21T02:46:26.562564+00:00 19994330.286717593670 27869999.999974876642 262864330.286688774824 1 60330.115596780 2024-01-21T02:46:27.561791+00:00 19994330.286886125803 27870000.000007610768 262864330.286890029907 1 60330.115608384 2024-01-21T02:46:28.564377+00:00 19994330.286838743836 27870000.000056866556 262864330.286891907454 1 60330.115619935 2024-01-21T02:46:29.562358+00:00 19994330.286647923291 27870000.000034585595 262864330.286678791046 1 60330.115631558 2024-01-21T02:46:30.566562+00:00 19994330.287054106593 27870000.000018775463 262864330.287069201469 1 60330.115643093 2024-01-21T02:46:31.563248+00:00 19994330.286726973951 27870000.000005342066 262864330.286728620529 1 60330.115654684 2024-01-21T02:46:32.564719+00:00 19994330.287000622600 27869999.999995686114 262864330.286992609501 1 60330.115666199 2024-01-21T02:46:33.559639+00:00 19994330.287016645074 27870000.000052258372 262864330.287065207958 1 60330.115677740 2024-01-21T02:46:34.556762+00:00 19994330.286682106555 27870000.000001713634 262864330.286680132151 1 60330.115689350 2024-01-21T02:46:35.559823+00:00 19994330.286943055689 27869999.999983858317 262864330.286923199892 1 60330.115700904 2024-01-21T02:46:36.558103+00:00 19994330.286971215159 27869999.999973125756 262864330.286940634251 1 60330.115712470 2024-01-21T02:46:37.557393+00:00 19994330.286785732955 27869999.999985717237 262864330.286767750978 1 60330.115724087 2024-01-21T02:46:38.561132+00:00 19994330.286799162626 27870000.000019222498 262864330.286814689636 1 60330.115735695 2024-01-21T02:46:39.564081+00:00 19994330.286744128913 27870000.000047545880 262864330.286787956953 1 60330.115747244 2024-01-21T02:46:40.561859+00:00 19994330.286885395646 27870000.000016245991 262864330.286897957325 1 60330.115758776 2024-01-21T02:46:41.558252+00:00 19994330.286631401628 27870000.000033337623 262864330.286661058664 1 60330.115770333 2024-01-21T02:46:42.556724+00:00 19994330.286876063794 27869999.999994229525 262864330.286866575480 1 60330.115781924 2024-01-21T02:46:43.558233+00:00 19994330.286890581250 27870000.000064656138 262864330.286951541901 1 60330.115793569 2024-01-21T02:46:44.564342+00:00 19994330.286756552756 27869999.999994594604 262864330.286747455597 1 60330.115805056 2024-01-21T02:46:45.556828+00:00 19994330.286755215377 27869999.999938115478 262864330.286689639091 1 60330.115816720 2024-01-21T02:46:46.564584+00:00 19994330.286951486021 27869999.999957196414 262864330.286904990673 1 60330.115828226 2024-01-21T02:46:47.558707+00:00 19994330.286856759340 27869999.999948501587 262864330.286801576614 1 60330.115839815 2024-01-21T02:46:48.560037+00:00 19994330.286802086979 27869999.999977365136 262864330.286775738001 1 60330.115851369 2024-01-21T02:46:49.558289+00:00 19994330.286801509559 27870000.000002283603 262864330.286800116301 1 60330.115862943 2024-01-21T02:46:50.558296+00:00 19994330.286718241870 27870000.000018175691 262864330.286732733250 1 60330.115874538 2024-01-21T02:46:51.560115+00:00 19994330.287021569908 27869999.999985516071 262864330.287003397942 1 60330.115886084 2024-01-21T02:46:52.557626+00:00 19994330.286787215620 27870000.000027630478 262864330.286811143160 1 60330.115897672 2024-01-21T02:46:53.558841+00:00 19994330.286711659282 27870000.000003606081 262864330.286711573601 1 60330.115909211 2024-01-21T02:46:54.555846+00:00 19994330.287018127739 27870000.000015981495 262864330.287030398846 1 60330.115920786 2024-01-21T02:46:55.555896+00:00 19994330.286693181843 27870000.000000711530 262864330.286690205336 1 60330.115932390 2024-01-21T02:46:56.558479+00:00 19994330.286788750440 27869999.999980099499 262864330.286765158176 1 60330.115943962 2024-01-21T02:46:57.558293+00:00 19994330.286922968924 27870000.000003091991 262864330.286922365427 1 60330.115955538 2024-01-21T02:46:58.558458+00:00 19994330.286767207086 27869999.999992884696 262864330.286756396294 1 60330.115967133 2024-01-21T02:46:59.560278+00:00 19994330.286526761949 27869999.999989725649 262864330.286512792110 1 60330.115978668 2024-01-21T02:47:00.556948+00:00 19994330.286808941513 27869999.999986946583 262864330.286792188883 1 60330.115990320 2024-01-21T02:47:01.563645+00:00 19994330.286866031587 27870000.000006485730 262864330.286868840456 1 60330.116001957 2024-01-21T02:47:02.569039+00:00 19994330.286841496825 27870000.000036351383 262864330.286874175072 1 60330.116013512 2024-01-21T02:47:03.567420+00:00 19994330.286960169673 27869999.999998543411 262864330.286954998970 1 60330.116025029 2024-01-21T02:47:04.562464+00:00 19994330.286726854742 27870000.000031098723 262864330.286754280329 1 60330.116036603 2024-01-21T02:47:05.562487+00:00 19994330.287105057389 27870000.000005081296 262864330.287106424570 1 60330.116048237 2024-01-21T02:47:06.567712+00:00 19994330.286752909422 27869999.999958563596 262864330.286707788706 1 60330.116059793 2024-01-21T02:47:07.566118+00:00 19994330.286805957556 27869999.999972183257 262864330.286774456501 1 60330.116071284 2024-01-21T02:47:08.558921+00:00 19994330.286770332605 27869999.999975197017 262864330.286741852760 1 60330.116082853 2024-01-21T02:47:09.558508+00:00 19994330.286964062601 27869999.999977435917 262864330.286937803030 1 60330.116094444 2024-01-21T02:47:10.559975+00:00 19994330.287094596773 27869999.999988880008 262864330.287079781294 1 60330.116106154 2024-01-21T02:47:11.571715+00:00 19994330.286932025105 27869999.999977786094 262864330.286906123161 1 60330.116117597 2024-01-21T02:47:12.560360+00:00 19994330.286855839193 27870000.000035922974 262864330.286888062954 1 60330.116129164 2024-01-21T02:47:13.559786+00:00 19994330.286925613880 27870000.000034112483 262864330.286956042051 1 60330.116140733 2024-01-21T02:47:14.559333+00:00 19994330.286680769175 27870000.000011581928 262864330.286688655615 1 60330.116152309 2024-01-21T02:47:15.559539+00:00 19994330.286895483732 27870000.000031553209 262864330.286923348904 1 60330.116163931 2024-01-21T02:47:16.563647+00:00 19994330.286808423698 27870000.000011809170 262864330.286816537380 1 60330.116175483 2024-01-21T02:47:17.561761+00:00 19994330.286794427782 27869999.999970536679 262864330.286761254072 1 60330.116187064 2024-01-21T02:47:18.562370+00:00 19994330.286819364876 27869999.999971736223 262864330.286787420511 1 60330.116198599 2024-01-21T02:47:19.558930+00:00 19994330.286700110883 27869999.999968271703 262864330.286664664745 1 60330.116210170 2024-01-21T02:47:20.558684+00:00 19994330.286882508546 27869999.999999828637 262864330.286878645420 1 60330.116221771 2024-01-21T02:47:21.561015+00:00 19994330.286687437445 27869999.999922547489 262864330.286606281996 1 60330.116233341 2024-01-21T02:47:22.560689+00:00 19994330.286772876978 27870000.000015471131 262864330.286784648895 1 60330.116244877 2024-01-21T02:47:23.557346+00:00 19994330.287054877728 27870000.000055443496 262864330.287106603384 1 60330.116256470 2024-01-21T02:47:24.558980+00:00 19994330.286754839122 27869999.999998744577 262864330.286749899387 1 60330.116268015 2024-01-21T02:47:25.556445+00:00 19994330.286854099482 27870000.000060439110 262864330.286910831928 1 60330.116279651 2024-01-21T02:47:26.561848+00:00 19994330.286592423916 27870000.000009860843 262864330.286598592997 1 60330.116291202 2024-01-21T02:47:27.559878+00:00 19994330.286816578358 27870000.000009298325 262864330.286822170019 1 60330.116302759 2024-01-21T02:47:28.558367+00:00 19994330.287037648261 27869999.999944027513 262864330.286977976561 1 60330.116314343 2024-01-21T02:47:29.559220+00:00 19994330.286910757422 27870000.000009715557 262864330.286916792393 1 60330.116325899 2024-01-21T02:47:30.557661+00:00 19994330.286685768515 27870000.000007621944 262864330.286689698696 1 60330.116337476 2024-01-21T02:47:31.557907+00:00 19994330.286740630865 27869999.999943062663 262864330.286680012941 1 60330.116349109 2024-01-21T02:47:32.563045+00:00 19994330.286704227328 27869999.999972995371 262864330.286673545837 1 60330.116360663 2024-01-21T02:47:33.561295+00:00 19994330.286963921040 27870000.000070679933 262864330.287030905485 1 60330.116372208 2024-01-21T02:47:34.558726+00:00 19994330.287023838609 27870000.000044185668 262864330.287064343691 1 60330.116383769 2024-01-21T02:47:35.557639+00:00 19994330.286793176085 27870000.000043578446 262864330.286833047867 1 60330.116395411 2024-01-21T02:47:36.563521+00:00 19994330.287115667015 27870000.000029761344 262864330.287141740322 1 60330.116406921 2024-01-21T02:47:37.557960+00:00 19994330.286925069988 27870000.000025432557 262864330.286946803331 1 60330.116418519 2024-01-21T02:47:38.560041+00:00 19994330.286604061723 27869999.999979332089 262864330.286579668522 1 60330.116430049 2024-01-21T02:47:39.556246+00:00 19994330.286916047335 27870000.000026315451 262864330.286938667297 1 60330.116441627 2024-01-21T02:47:40.556529+00:00 19994330.286851037294 27869999.999982960522 262864330.286830306053 1 60330.116453204 2024-01-21T02:47:41.556848+00:00 19994330.286745347083 27869999.999955527484 262864330.286697179079 1 60330.116464809 2024-01-21T02:47:42.559507+00:00 19994330.286831494421 27869999.999987605959 262864330.286815404892 1 60330.116476357 2024-01-21T02:47:43.557285+00:00 19994330.286807082593 27869999.999973800033 262864330.286777198315 1 60330.116487951 2024-01-21T02:47:44.559013+00:00 19994330.286672458053 27870000.000018760562 262864330.286687552929 1 60330.116499586 2024-01-21T02:47:45.564223+00:00 19994330.286881215870 27870000.000000562519 262864330.286878079176 1 60330.116511073 2024-01-21T02:47:46.556733+00:00 19994330.286884609610 27870000.000024180859 262864330.286905080080 1 60330.116522736 2024-01-21T02:47:47.564434+00:00 19994330.287219941616 27870000.000064585358 262864330.287280827761 1 60330.116534282 2024-01-21T02:47:48.561969+00:00 19994330.286633156240 27870000.000036835670 262864330.286666303873 1 60330.116545809 2024-01-21T02:47:49.557939+00:00 19994330.286900579929 27869999.999961115420 262864330.286857992411 1 60330.116557367 2024-01-21T02:47:50.556527+00:00 19994330.286963380873 27870000.000009555370 262864330.286969244480 1 60330.116568936 2024-01-21T02:47:51.556038+00:00 19994330.286997999996 27869999.999989200383 262864330.286983519793 1 60330.116580557 2024-01-21T02:47:52.560136+00:00 19994330.286721348763 27869999.999945297837 262864330.286662936211 1 60330.116592138 2024-01-21T02:47:53.560676+00:00 19994330.286684658378 27869999.999968398362 262864330.286649376154 1 60330.116603675 2024-01-21T02:47:54.557543+00:00 19994330.286921534687 27870000.000020466745 262864330.286938309669 1 60330.116615253 2024-01-21T02:47:55.557868+00:00 19994330.286656867713 27870000.000015933067 262864330.286669105291 1 60330.116626851 2024-01-21T02:47:56.559949+00:00 19994330.286862742156 27870000.000014953315 262864330.286873996258 1 60330.116638415 2024-01-21T02:47:57.559104+00:00 19994330.286851156503 27869999.999999936670 262864330.286847412586 1 60330.116649992 2024-01-21T02:47:58.559318+00:00 19994330.286696847528 27870000.000024456531 262864330.286717623472 1 60330.116661609 2024-01-21T02:47:59.562980+00:00 19994330.287124916911 27870000.000046681613 262864330.287167906761 1 60330.116673119 2024-01-21T02:48:00.557512+00:00 19994330.286663211882 27869999.999974198639 262864330.286633700132 1 60330.116684856 2024-01-21T02:48:01.571547+00:00 19994330.286899656057 27869999.999986007810 262864330.286881953478 1 60330.116696415 2024-01-21T02:48:02.570241+00:00 19994330.286579612643 27869999.999968655407 262864330.286544561386 1 60330.116707948 2024-01-21T02:48:03.566677+00:00 19994330.286832619458 27869999.999991320074 262864330.286820262671 1 60330.116719574 2024-01-21T02:48:04.571200+00:00 19994330.286877822131 27869999.999962281436 262864330.286836385727 1 60330.116731053 2024-01-21T02:48:05.563003+00:00 19994330.287116941065 27870000.000020369887 262864330.287133634090 1 60330.116742678 2024-01-21T02:48:06.567391+00:00 19994330.286672003567 27869999.999998603016 262864330.286666899920 1 60330.116754231 2024-01-21T02:48:07.565525+00:00 19994330.286863658577 27870000.000053077936 262864330.286913037300 1 60330.116765802 2024-01-21T02:48:08.565319+00:00 19994330.287034586072 27870000.000057663769 262864330.287088572979 1 60330.116777387 2024-01-21T02:48:09.566277+00:00 19994330.286936633289 27870000.000017948449 262864330.286950886250 1 60330.116788964 2024-01-21T02:48:10.566467+00:00 19994330.286612298340 27870000.000001493841 262864330.286610096693 1 60330.116800559 2024-01-21T02:48:11.568301+00:00 19994330.286892224103 27870000.000023659319 262864330.286912202835 1 60330.116812069 2024-01-21T02:48:12.562713+00:00 19994330.286854591221 27869999.999968379736 262864330.286819279194 1 60330.116823605 2024-01-21T02:48:13.559477+00:00 19994330.286867547780 27869999.999989893287 262864330.286853760481 1 60330.116835149 2024-01-21T02:48:14.556834+00:00 19994330.286996126175 27869999.999997369945 262864330.286989808083 1 60330.116846729 2024-01-21T02:48:15.557361+00:00 19994330.286902241409 27869999.999926384538 262864330.286824941635 1 60330.116858677 2024-01-21T02:48:16.589669+00:00 19994330.286751970649 27870000.000018153340 262864330.286766409874 1 60330.116869925 2024-01-21T02:48:17.561503+00:00 19994330.286879777908 27870000.000008035451 262864330.286884129047 1 60330.116881468 2024-01-21T02:48:18.558885+00:00 19994330.286946240813 27870000.000012479722 262864330.286955028772 1 60330.116893097 2024-01-21T02:48:19.563563+00:00 19994330.286677222699 27869999.999972566962 262864330.286646097898 1 60330.116904743 2024-01-21T02:48:20.569821+00:00 19994330.286819957197 27870000.000072829425 262864330.286889106035 1 60330.116916289 2024-01-21T02:48:21.567349+00:00 19994330.286803212017 27869999.999995887280 262864330.286795407534 1 60330.116927800 2024-01-21T02:48:22.561912+00:00 19994330.286888398230 27869999.999968484044 262864330.286853164434 1 60330.116939411 2024-01-21T02:48:23.565132+00:00 19994330.286733005196 27869999.999967478216 262864330.286696791649 1 60330.116950897 2024-01-21T02:48:24.557491+00:00 19994330.286826480180 27869999.999978065491 262864330.286800861359 1 60330.116962535 2024-01-21T02:48:25.563003+00:00 19994330.287172425538 27869999.999970018864 262864330.287138760090 1 60330.116974075 2024-01-21T02:48:26.560063+00:00 19994330.286764968187 27869999.999958340079 262864330.286719620228 1 60330.116985653 2024-01-21T02:48:27.560428+00:00 19994330.286824580282 27870000.000026170164 262864330.286847054958 1 60330.116997225 2024-01-21T02:48:28.560250+00:00 19994330.286910884082 27869999.999993704259 262864330.286900907755 1 60330.117008851 2024-01-21T02:48:29.564731+00:00 19994330.286733940244 27869999.999982438982 262864330.286712706089 1 60330.117020338 2024-01-21T02:48:30.557215+00:00 19994330.286920070648 27870000.000007688999 262864330.286924064159 1 60330.117031965 2024-01-21T02:48:31.561835+00:00 19994330.286917742342 27870000.000038314611 262864330.286952376366 1 60330.117043576 2024-01-21T02:48:32.564999+00:00 19994330.286794368178 27870000.000023175031 262864330.286813855171 1 60330.117055048 2024-01-21T02:48:33.556188+00:00 19994330.286854956299 27869999.999984584749 262864330.286835849285 1 60330.117066680 2024-01-21T02:48:34.561188+00:00 19994330.286871854216 27869999.999973405153 262864330.286841571331 1 60330.117078226 2024-01-21T02:48:35.558717+00:00 19994330.287137709558 27870000.000024572015 262864330.287158578634 1 60330.117089797 2024-01-21T02:48:36.558475+00:00 19994330.286658361554 27869999.999977756292 262864330.286632418633 1 60330.117101382 2024-01-21T02:48:37.559400+00:00 19994330.286715354770 27869999.999995626509 262864330.286707282066 1 60330.117112997 2024-01-21T02:48:38.562958+00:00 19994330.286811169237 27870000.000000018626 262864330.286807507277 1 60330.117124560 2024-01-21T02:48:39.561998+00:00 19994330.286738410592 27870000.000005319715 262864330.286740005016 1 60330.117136088 2024-01-21T02:48:40.558045+00:00 19994330.286940321326 27870000.000050056726 262864330.286986708641 1 60330.117147707 2024-01-21T02:48:41.561905+00:00 19994330.287046693265 27870000.000012118369 262864330.287055134773 1 60330.117159236 2024-01-21T02:48:42.557969+00:00 19994330.286846522242 27870000.000009056181 262864330.286851882935 1 60330.117170845 2024-01-21T02:48:43.560971+00:00 19994330.286837551743 27869999.999982915819 262864330.286816775799 1 60330.117182391 2024-01-21T02:48:44.558578+00:00 19994330.286770403385 27869999.999991238117 262864330.286757946014 1 60330.117193944 2024-01-21T02:48:45.556754+00:00 19994330.286889269948 27869999.999989658594 262864330.286875247955 1 60330.117205585 2024-01-21T02:48:46.562567+00:00 19994330.287004224956 27870000.000013057142 262864330.287013590336 1 60330.117217112 2024-01-21T02:48:47.558466+00:00 19994330.286918655038 27870000.000020451844 262864330.286935389042 1 60330.117228672 2024-01-21T02:48:48.557299+00:00 19994330.286729540676 27869999.999977637082 262864330.286703497171 1 60330.117240451 2024-01-21T02:48:49.574996+00:00 19994330.286803923547 27870000.000091504306 262864330.286891728640 1 60330.117251969 2024-01-21T02:48:50.570111+00:00 19994330.286991961300 27870000.000012665987 262864330.287000924349 1 60330.117263646 2024-01-21T02:48:51.578983+00:00 19994330.286615580320 27869999.999968752265 262864330.286580651999 1 60330.117275021 2024-01-21T02:48:52.561788+00:00 19994330.287058316171 27870000.000051770359 262864330.287106394768 1 60330.117286670 2024-01-21T02:48:53.568261+00:00 19994330.286978095770 27870000.000031981617 262864330.287006378174 1 60330.117298197 2024-01-21T02:48:54.564170+00:00 19994330.286591242999 27870000.000014618039 262864330.286602139473 1 60330.117309971 2024-01-21T02:48:55.581525+00:00 19994330.287011072040 27869999.999991144985 262864330.286998510361 1 60330.117321474 2024-01-21T02:48:56.575291+00:00 19994330.286841180176 27869999.999954883009 262864330.286792367697 1 60330.117332938 2024-01-21T02:48:57.565826+00:00 19994330.286683693528 27869999.999965202063 262864330.286645174026 1 60330.117344656 2024-01-21T02:48:58.578234+00:00 19994330.286858756095 27869999.999969203025 262864330.286824285984 1 60330.117356230 2024-01-21T02:48:59.578213+00:00 19994330.286516409367 27869999.999960806221 262864330.286473512650 1 60330.117367679 2024-01-21T02:49:00.567473+00:00 19994330.286787621677 27870000.000000886619 262864330.286784827709 1 60330.117379226 2024-01-21T02:49:01.565113+00:00 19994330.286833401769 27870000.000003036112 262864330.286832749844 1 60330.117390793 2024-01-21T02:49:02.564501+00:00 19994330.287037849426 27870000.000017523766 262864330.287051677704 1 60330.117402389 2024-01-21T02:49:03.566433+00:00 19994330.286787644029 27870000.000052310526 262864330.286836266518 1 60330.117413863 2024-01-21T02:49:04.557749+00:00 19994330.286712724715 27869999.999981723726 262864330.286690771580 1 60330.117425439 2024-01-21T02:49:05.557976+00:00 19994330.286656081676 27869999.999976057559 262864330.286628454924 1 60330.117437012 2024-01-21T02:49:06.557883+00:00 19994330.286896232516 27869999.999997623265 262864330.286890149117 1 60330.117448613 2024-01-21T02:49:07.560192+00:00 19994330.286742743105 27869999.999967604876 262864330.286706656218 1 60330.117460182 2024-01-21T02:49:08.559707+00:00 19994330.286874812096 27869999.999939009547 262864330.286810129881 1 60330.117471756 2024-01-21T02:49:09.559764+00:00 19994330.286803577095 27869999.999983493239 262864330.286783367395 1 60330.117483368 2024-01-21T02:49:10.563013+00:00 19994330.286883946508 27869999.999992724508 262864330.286872982979 1 60330.117494937 2024-01-21T02:49:11.562510+00:00 19994330.286772262305 27870000.000028491020 262864330.286797046661 1 60330.117506603 2024-01-21T02:49:12.570511+00:00 19994330.286841727793 27870000.000006616116 262864330.286844640970 1 60330.117518072 2024-01-21T02:49:13.561382+00:00 19994330.286787033081 27870000.000050846487 262864330.286834180355 1 60330.117529622 2024-01-21T02:49:14.559370+00:00 19994330.286860659719 27870000.000014927238 262864330.286871910095 1 60330.117541384 2024-01-21T02:49:15.575551+00:00 19994330.287008829415 27870000.000048477203 262864330.287053614855 1 60330.117552907 2024-01-21T02:49:16.571176+00:00 19994330.286884248257 27869999.999986182898 262864330.286866724491 1 60330.117564368 2024-01-21T02:49:17.561423+00:00 19994330.286810047925 27869999.999988488853 262864330.286794841290 1 60330.117575940 2024-01-21T02:49:18.561180+00:00 19994330.286721613258 27869999.999992534518 262864330.286710470915 1 60330.117587531 2024-01-21T02:49:19.562700+00:00 19994330.286776795983 27869999.999980632216 262864330.286753714085 1 60330.117599244 2024-01-21T02:49:20.574692+00:00 19994330.286814883351 27869999.999994043261 262864330.286805212498 1 60330.117610759 2024-01-21T02:49:21.569543+00:00 19994330.286883328110 27870000.000019360334 262864330.286899000406 1 60330.117622305 2024-01-21T02:49:22.567169+00:00 19994330.286984130740 27870000.000028517097 262864330.287008941174 1 60330.117634046 2024-01-21T02:49:23.581552+00:00 19994330.287018898875 27870000.000021990389 262864330.287037193775 1 60330.117645428 2024-01-21T02:49:24.564929+00:00 19994330.286814864725 27870000.000049285591 262864330.286860466003 1 60330.117657097 2024-01-21T02:49:25.573150+00:00 19994330.286661084741 27870000.000009138137 262864330.286666542292 1 60330.117668577 2024-01-21T02:49:26.565073+00:00 19994330.286837883294 27870000.000013604760 262864330.286847770214 1 60330.117680318 2024-01-21T02:49:27.579485+00:00 19994330.286865957081 27869999.999967310578 262864330.286829560995 1 60330.117691853 2024-01-21T02:49:28.576086+00:00 19994330.286837600172 27869999.999988146126 262864330.286822050810 1 60330.117703337 2024-01-21T02:49:29.568304+00:00 19994330.286754142493 27869999.999968133867 262864330.286718577147 1 60330.117714838 2024-01-21T02:49:30.562012+00:00 19994330.287043895572 27869999.999977841973 262864330.287018030882 1 60330.117726382 2024-01-21T02:49:31.559384+00:00 19994330.286823742092 27869999.999954197556 262864330.286774247885 1 60330.117737982 2024-01-21T02:49:32.561629+00:00 19994330.286973036826 27870000.000051662326 262864330.287021011114 1 60330.117749568 2024-01-21T02:49:33.562646+00:00 19994330.286785479635 27870000.000024147332 262864330.286805927753 1 60330.117761201 2024-01-21T02:49:34.567756+00:00 19994330.286812741309 27869999.999971091747 262864330.286780148745 1 60330.117772818 2024-01-21T02:49:35.571420+00:00 19994330.286744941026 27869999.999995671213 262864330.286736935377 1 60330.117784250 2024-01-21T02:49:36.559174+00:00 19994330.286814685911 27870000.000015839934 262864330.286826848984 1 60330.117795907 2024-01-21T02:49:37.566386+00:00 19994330.286729693413 27870000.000005584210 262864330.286731570959 1 60330.117807496 2024-01-21T02:49:38.567664+00:00 19994330.286788996309 27869999.999974239618 262864330.286759555340 1 60330.117819090 2024-01-21T02:49:39.569407+00:00 19994330.286929268390 27869999.999976139516 262864330.286901712418 1 60330.117830630 2024-01-21T02:49:40.566412+00:00 19994330.286624930799 27869999.999924823642 262864330.286546081305 1 60330.117842170 2024-01-21T02:49:41.563526+00:00 19994330.286636684090 27869999.999975766987 262864330.286608755589 1 60330.117853729 2024-01-21T02:49:42.562200+00:00 19994330.286913298070 27870000.000010956079 262864330.286920577288 1 60330.117865297 2024-01-21T02:49:43.561629+00:00 19994330.286920130253 27869999.999979089946 262864330.286895513535 1 60330.117876825 2024-01-21T02:49:44.557692+00:00 19994330.286910574883 27870000.000051595271 262864330.286958456039 1 60330.117888498 2024-01-21T02:49:45.566259+00:00 19994330.286894813180 27869999.999989427626 262864330.286880552769 1 60330.117900190 2024-01-21T02:49:46.576427+00:00 19994330.287040546536 27870000.000053089112 262864330.287089943886 1 60330.117911659 2024-01-21T02:49:47.567300+00:00 19994330.287000097334 27870000.000023558736 262864330.287019938231 1 60330.117923220 2024-01-21T02:49:48.566176+00:00 19994330.286897286773 27869999.999952491373 262864330.286846101284 1 60330.117934783 2024-01-21T02:49:49.565263+00:00 19994330.286813817918 27870000.000020839274 262864330.286830961704 1 60330.117946446 2024-01-21T02:49:50.572941+00:00 19994330.286892700940 27870000.000011146069 262864330.286900162697 1 60330.117957990 2024-01-21T02:49:51.570304+00:00 19994330.286750618368 27869999.999951947480 262864330.286698877811 1 60330.117969711 2024-01-21T02:49:52.583055+00:00 19994330.287026952952 27870000.000014223158 262864330.287037461996 1 60330.117981027 2024-01-21T02:49:53.560750+00:00 19994330.286666296422 27869999.999991733581 262864330.286654353142 1 60330.117992753 2024-01-21T02:49:54.573895+00:00 19994330.286785434932 27869999.999996054918 262864330.286777794361 1 60330.118004340 2024-01-21T02:49:55.574991+00:00 19994330.286842741072 27870000.000022783875 262864330.286861807108 1 60330.118015760 2024-01-21T02:49:56.561637+00:00 19994330.286839846522 27870000.000034529716 262864330.286870688200 1 60330.118027294 2024-01-21T02:49:57.558223+00:00 19994330.286774955690 27869999.999993242323 262864330.286764502525 1 60330.118039045 2024-01-21T02:49:58.573438+00:00 19994330.286834545434 27869999.999983537942 262864330.286814391613 1 60330.118050553 2024-01-21T02:49:59.567800+00:00 19994330.286893971264 27870000.000027120113 262864330.286917388439 1 60330.118062109 2024-01-21T02:50:00.566226+00:00 19994330.286780010909 27869999.999989882112 262864330.286766171455 1 60330.118073714 2024-01-21T02:50:01.568876+00:00 19994330.287008509040 27870000.000036586076 262864330.287041425705 1 60330.118085563 2024-01-21T02:50:02.592672+00:00 19994330.286808654666 27870000.000025913119 262864330.286830902100 1 60330.118096907 2024-01-21T02:50:03.572766+00:00 19994330.286646094173 27869999.999957129359 262864330.286599546671 1 60330.118108435 2024-01-21T02:50:04.568782+00:00 19994330.286776132882 27869999.999979548156 262864330.286751985550 1 60330.118120010 2024-01-21T02:50:05.568861+00:00 19994330.286992225796 27869999.999989401549 262864330.286977916956 1 60330.118131522 2024-01-21T02:50:06.563507+00:00 19994330.286825466901 27870000.000026911497 262864330.286848694086 1 60330.118143089 2024-01-21T02:50:07.562867+00:00 19994330.286786571145 27870000.000014211982 262864330.286797106266 1 60330.118154648 2024-01-21T02:50:08.561544+00:00 19994330.286793779582 27870000.000049807131 262864330.286839872599 1 60330.118166205 2024-01-21T02:50:09.560143+00:00 19994330.286790728569 27870000.000001624227 262864330.286788642406 1 60330.118177810 2024-01-21T02:50:10.562798+00:00 19994330.286681722850 27869999.999998006970 262864330.286676019430 1 60330.118189333 2024-01-21T02:50:11.558351+00:00 19994330.286886230111 27870000.000008504838 262864330.286891043186 1 60330.118200975 2024-01-21T02:50:12.564177+00:00 19994330.286843523383 27869999.999963156879 262864330.286803007126 1 60330.118212554 2024-01-21T02:50:13.564620+00:00 19994330.286787498742 27869999.999946702272 262864330.286730527878 1 60330.118224156 2024-01-21T02:50:14.567054+00:00 19994330.286949835718 27869999.999991290271 262864330.286937445402 1 60330.118235656 2024-01-21T02:50:15.560645+00:00 19994330.286700781435 27869999.999980457127 262864330.286677539349 1 60330.118247273 2024-01-21T02:50:16.564437+00:00 19994330.286904908717 27869999.999970562756 262864330.286871761084 1 60330.118258873 2024-01-21T02:50:17.566679+00:00 19994330.286809112877 27870000.000003449619 262864330.286808878183 1 60330.118270367 2024-01-21T02:50:18.559715+00:00 19994330.286808919162 27870000.000009942800 262864330.286815166473 1 60330.118281962 2024-01-21T02:50:19.561513+00:00 19994330.287085857242 27869999.999999891967 262864330.287082046270 1 60330.118293526 2024-01-21T02:50:20.560629+00:00 19994330.286990355700 27870000.000006429851 262864330.286993086338 1 60330.118305118 2024-01-21T02:50:21.562208+00:00 19994330.286829859018 27869999.999988257885 262864330.286814421415 1 60330.118316728 2024-01-21T02:50:22.565270+00:00 19994330.286922741681 27870000.000016063452 262864330.286935120821 1 60330.118328274 2024-01-21T02:50:23.562879+00:00 19994330.286840531975 27869999.999969799072 262864330.286806643009 1 60330.118339766 2024-01-21T02:50:24.555749+00:00 19994330.286811739206 27869999.999960336834 262864330.286768376827 1 60330.118351363 2024-01-21T02:50:25.557759+00:00 19994330.286850593984 27870000.000003624707 262864330.286850541830 1 60330.118362935 2024-01-21T02:50:26.557566+00:00 19994330.286864515394 27869999.999991193414 262864330.286852002144 1 60330.118375310 2024-01-21T02:50:27.626773+00:00 19994330.287020064890 27870000.000034000725 262864330.287050366402 1 60330.118386076 2024-01-21T02:50:28.556937+00:00 19994330.287001591176 27870000.000062998384 262864330.287060886621 1 60330.118397659 2024-01-21T02:50:29.557751+00:00 19994330.286676675081 27870000.000023346394 262864330.286696314812 1 60330.118409265 2024-01-21T02:50:30.560509+00:00 19994330.286773141474 27869999.999999862164 262864330.286769300699 1 60330.118420796 2024-01-21T02:50:31.556720+00:00 19994330.286953259259 27870000.000021319836 262864330.286970883608 1 60330.118432373 2024-01-21T02:50:32.557015+00:00 19994330.286860689521 27869999.999973792583 262864330.286830782890 1 60330.118443983 2024-01-21T02:50:33.560096+00:00 19994330.286750670522 27870000.000009864569 262864330.286756843328 1 60330.118455638 2024-01-21T02:50:34.567092+00:00 19994330.287067264318 27869999.999978989363 262864330.287042558193 1 60330.118467120 2024-01-21T02:50:35.559139+00:00 19994330.286819159985 27869999.999972652644 262864330.286788105965 1 60330.118478753 2024-01-21T02:50:36.564236+00:00 19994330.286886516958 27869999.999970056117 262864330.286852866411 1 60330.118490280 2024-01-21T02:50:37.560159+00:00 19994330.286966495216 27870000.000015415251 262864330.286978214979 1 60330.118501841 2024-01-21T02:50:38.559025+00:00 19994330.286731619388 27869999.999997641891 262864330.286725580692 1 60330.118513411 2024-01-21T02:50:39.558679+00:00 19994330.286933038384 27869999.999974239618 262864330.286903589964 1 60330.118525031 2024-01-21T02:50:40.562706+00:00 19994330.287033881992 27869999.999995399266 262864330.287025600672 1 60330.118536583 2024-01-21T02:50:41.560731+00:00 19994330.286746975034 27870000.000036984682 262864330.286780267954 1 60330.118548200 2024-01-21T02:50:42.564538+00:00 19994330.286827180535 27870000.000046018511 262864330.286869496107 1 60330.118559722 2024-01-21T02:50:43.559998+00:00 19994330.287041459233 27869999.999957043678 262864330.286994814873 1 60330.118571431 2024-01-21T02:50:44.571631+00:00 19994330.286702591926 27869999.999982316047 262864330.286681234837 1 60330.118582935 2024-01-21T02:50:45.565612+00:00 19994330.286782246083 27869999.999937970191 262864330.286716520786 1 60330.118594592 2024-01-21T02:50:46.572805+00:00 19994330.286810856313 27869999.999996211380 262864330.286803364754 1 60330.118606001 2024-01-21T02:50:47.558490+00:00 19994330.286902651191 27869999.999977912754 262864330.286876857281 1 60330.118617596 2024-01-21T02:50:48.560257+00:00 19994330.286898344755 27869999.999992992729 262864330.286887645721 1 60330.118629160 2024-01-21T02:50:49.559430+00:00 19994330.286796841770 27869999.999972708523 262864330.286765843630 1 60330.118640750 2024-01-21T02:50:50.560765+00:00 19994330.286980520934 27870000.000027775764 262864330.287004590034 1 60330.118652326 2024-01-21T02:50:51.560919+00:00 19994330.286900639534 27870000.000060681254 262864330.286957621574 1 60330.118663867 2024-01-21T02:50:52.558143+00:00 19994330.286631219089 27870000.000055160373 262864330.286682695150 1 60330.118675417 2024-01-21T02:50:53.556008+00:00 19994330.286802656949 27870000.000022701919 262864330.286821663380 1 60330.118687036 2024-01-21T02:50:54.559867+00:00 19994330.286770537496 27870000.000011418015 262864330.286778271198 1 60330.118698610 2024-01-21T02:50:55.559884+00:00 19994330.286911610514 27869999.999994002283 262864330.286901921034 1 60330.118710157 2024-01-21T02:50:56.557533+00:00 19994330.286943498999 27869999.999940328300 262864330.286880135536 1 60330.118721719 2024-01-21T02:50:57.556566+00:00 19994330.286881424487 27869999.999938011169 262864330.286815732718 1 60330.118733298 2024-01-21T02:50:58.556930+00:00 19994330.287014801055 27869999.999934766442 262864330.286945879459 1 60330.118744870 2024-01-21T02:50:59.556748+00:00 19994330.286963351071 27869999.999958090484 262864330.286917746067 1 60330.118756467 2024-01-21T02:51:00.558783+00:00 19994330.286756623536 27870000.000019583851 262864330.286772519350 1 60330.118768148 2024-01-21T02:51:01.567968+00:00 19994330.286766901612 27870000.000022411346 262864330.286785602570 1 60330.118779697 2024-01-21T02:51:02.565768+00:00 19994330.286907441914 27870000.000050302595 262864330.286954045296 1 60330.118791322 2024-01-21T02:51:03.570253+00:00 19994330.286951720715 27869999.999995559454 262864330.286943584681 1 60330.118802770 2024-01-21T02:51:04.559344+00:00 19994330.286678008735 27870000.000000953674 262864330.286675274372 1 60330.118814409 2024-01-21T02:51:05.564899+00:00 19994330.286783747375 27870000.000010494143 262864330.286790549755 1 60330.118825908 2024-01-21T02:51:06.558472+00:00 19994330.286888260394 27869999.999958101660 262864330.286842674017 1 60330.118837480 2024-01-21T02:51:07.558240+00:00 19994330.286822926253 27869999.999996695668 262864330.286815911531 1 60330.118849134 2024-01-21T02:51:08.565140+00:00 19994330.286832004786 27869999.999989692122 262864330.286817997694 1 60330.118860629 2024-01-21T02:51:09.558376+00:00 19994330.286713127047 27870000.000018712133 262864330.286728143692 1 60330.118872233 2024-01-21T02:51:10.560925+00:00 19994330.286691159010 27869999.999954793602 262864330.286642253399 1 60330.118883807 2024-01-21T02:51:11.560904+00:00 19994330.287078812718 27870000.000004425645 262864330.287079513073 1 60330.118895376 2024-01-21T02:51:12.560514+00:00 19994330.286650761962 27870000.000004533678 262864330.286651611328 1 60330.118906919 2024-01-21T02:51:13.557821+00:00 19994330.287063181400 27870000.000063579530 262864330.287123054266 1 60330.118918517 2024-01-21T02:51:14.559821+00:00 19994330.286718092859 27870000.000037480146 262864330.286751896143 1 60330.118930080 2024-01-21T02:51:15.558858+00:00 19994330.286838311702 27870000.000017058104 262864330.286851674318 1 60330.118941706 2024-01-21T02:51:16.563411+00:00 19994330.286918133497 27870000.000074688345 262864330.286989122629 1 60330.118953269 2024-01-21T02:51:17.562408+00:00 19994330.286768119782 27869999.999939516187 262864330.286703914404 1 60330.118964844 2024-01-21T02:51:18.562573+00:00 19994330.286784298718 27869999.999943811446 262864330.286724418402 1 60330.118976414 2024-01-21T02:51:19.562174+00:00 19994330.286819480360 27869999.999959327281 262864330.286775112152 1 60330.118987929 2024-01-21T02:51:20.557060+00:00 19994330.286813225597 27870000.000003978610 262864330.286813527346 1 60330.118999493 2024-01-21T02:51:21.556233+00:00 19994330.286838728935 27870000.000001564622 262864330.286836594343 1 60330.119011095 2024-01-21T02:51:22.558585+00:00 19994330.286659065634 27870000.000082239509 262864330.286737620831 1 60330.119022659 2024-01-21T02:51:23.557761+00:00 19994330.286858212203 27869999.999970495701 262864330.286825001240 1 60330.119034273 2024-01-21T02:51:24.561169+00:00 19994330.287033975124 27870000.000034991652 262864330.287065267563 1 60330.119045837 2024-01-21T02:51:25.560294+00:00 19994330.286699093878 27870000.000002708286 262864330.286698102951 1 60330.119057751 2024-01-21T02:51:26.589693+00:00 19994330.286911923438 27870000.000030532479 262864330.286938756704 1 60330.119069158 2024-01-21T02:51:27.575240+00:00 19994330.286923158914 27869999.999948419631 262864330.286867886782 1 60330.119080720 2024-01-21T02:51:28.574233+00:00 19994330.286919668317 27869999.999993290752 262864330.286909282207 1 60330.119092230 2024-01-21T02:51:29.568694+00:00 19994330.286691285670 27869999.999951876700 262864330.286639451981 1 60330.119103826 2024-01-21T02:51:30.570556+00:00 19994330.286772046238 27869999.999981917441 262864330.286750257015 1 60330.119115373 2024-01-21T02:51:31.568197+00:00 19994330.286970674992 27869999.999991282821 262864330.286958277225 1 60330.119126986 2024-01-21T02:51:32.571581+00:00 19994330.286798790097 27870000.000005390495 262864330.286800503731 1 60330.119138410 2024-01-21T02:51:33.558622+00:00 19994330.286943171173 27869999.999979570508 262864330.286919027567 1 60330.119150129 2024-01-21T02:51:34.571180+00:00 19994330.286889970303 27870000.000045057386 262864330.286931335926 1 60330.119161649 2024-01-21T02:51:35.566432+00:00 19994330.286869771779 27869999.999989196658 262864330.286855280399 1 60330.119173211 2024-01-21T02:51:36.565435+00:00 19994330.286861639470 27870000.000032037497 262864330.286889970303 1 60330.119184719 2024-01-21T02:51:37.559702+00:00 19994330.286919180304 27870000.000000588596 262864330.286916077137 1 60330.119196341 2024-01-21T02:51:38.563857+00:00 19994330.286811508238 27869999.999982774258 262864330.286790579557 1 60330.119207871 2024-01-21T02:51:39.560034+00:00 19994330.286813288927 27869999.999972011894 262864330.286781609058 1 60330.119219508 2024-01-21T02:51:40.565449+00:00 19994330.286925926805 27869999.999974872917 262864330.286897122860 1 60330.119231363 2024-01-21T02:51:41.589790+00:00 19994330.286887019873 27869999.999947842211 262864330.286831170321 1 60330.119242697 2024-01-21T02:51:42.568989+00:00 19994330.286734219640 27869999.999986346811 262864330.286716878414 1 60330.119254248 2024-01-21T02:51:43.566997+00:00 19994330.286774456501 27869999.999993916601 262864330.286764681339 1 60330.119265873 2024-01-21T02:51:44.571441+00:00 19994330.286920897663 27870000.000005632639 262864330.286922842264 1 60330.119277400 2024-01-21T02:51:45.567336+00:00 19994330.287022951990 27869999.999983273447 262864330.287002533674 1 60330.119288970 2024-01-21T02:51:46.567011+00:00 19994330.286829240620 27870000.000043913722 262864330.286869466305 1 60330.119300599 2024-01-21T02:51:47.571795+00:00 19994330.287005003542 27870000.000044066459 262864330.287045389414 1 60330.119312198 2024-01-21T02:51:48.573952+00:00 19994330.286673866212 27869999.999978099018 262864330.286648273468 1 60330.119323621 2024-01-21T02:51:49.560819+00:00 19994330.286716341972 27869999.999943707138 262864330.286656349897 1 60330.119335236 2024-01-21T02:51:50.564405+00:00 19994330.286907631904 27870000.000008061528 262864330.286911994219 1 60330.119347033 2024-01-21T02:51:51.583605+00:00 19994330.286964908242 27869999.999980796129 262864330.286942005157 1 60330.119358306 2024-01-21T02:51:52.557658+00:00 19994330.286739714444 27870000.000020977110 262864330.286756992340 1 60330.119369886 2024-01-21T02:51:53.558131+00:00 19994330.286757849157 27869999.999961175025 262864330.286715328693 1 60330.119381489 2024-01-21T02:51:54.560685+00:00 19994330.286864630878 27870000.000013057142 262864330.286873996258 1 60330.119393091 2024-01-21T02:51:55.563064+00:00 19994330.286745388061 27870000.000046964735 262864330.286788672209 1 60330.119404743 2024-01-21T02:51:56.569847+00:00 19994330.286834463477 27870000.000010784715 262864330.286841571331 1 60330.119416218 2024-01-21T02:51:57.561217+00:00 19994330.286936815828 27870000.000010397285 262864330.286943525076 1 60330.119427831 2024-01-21T02:51:58.564630+00:00 19994330.286834806204 27870000.000045839697 262864330.286876946688 1 60330.119439401 2024-01-21T02:51:59.564275+00:00 19994330.286946833134 27870000.000046532601 262864330.286989659071 1 60330.119451039 2024-01-21T02:52:00.569800+00:00 19994330.286724012345 27869999.999993905425 262864330.286714226007 1 60330.119463159 2024-01-21T02:52:01.616906+00:00 19994330.286860309541 27869999.999984201044 262864330.286840826273 1 60330.119474193 2024-01-21T02:52:02.570237+00:00 19994330.286674451083 27869999.999956037849 262864330.286626785994 1 60330.119485719 2024-01-21T02:52:03.566138+00:00 19994330.286943059415 27869999.999924752861 262864330.286864101887 1 60330.119497308 2024-01-21T02:52:04.567380+00:00 19994330.286921687424 27869999.999959535897 262864330.286877512932 1 60330.119508902 2024-01-21T02:52:05.569080+00:00 19994330.286914784461 27869999.999977122992 262864330.286888211966 1 60330.119520478 2024-01-21T02:52:06.569344+00:00 19994330.286944419146 27870000.000003505498 262864330.286944240332 1 60330.119531957 2024-01-21T02:52:07.561025+00:00 19994330.286716494709 27870000.000025037676 262864330.286737829447 1 60330.119543539 2024-01-21T02:52:08.561755+00:00 19994330.286783285439 27870000.000021107495 262864330.286800682545 1 60330.119555135 2024-01-21T02:52:09.563645+00:00 19994330.286840926856 27870000.000047687441 262864330.286884903908 1 60330.119566708 2024-01-21T02:52:10.563598+00:00 19994330.286801088601 27870000.000037074089 262864330.286834478378 1 60330.119578338 2024-01-21T02:52:11.568404+00:00 19994330.287090998143 27869999.999994840473 262864330.287082135677 1 60330.119589797 2024-01-21T02:52:12.558469+00:00 19994330.286927774549 27869999.999987605959 262864330.286911666393 1 60330.119601587 2024-01-21T02:52:13.577120+00:00 19994330.286886524409 27869999.999969437718 262864330.286852240562 1 60330.119612981 2024-01-21T02:52:14.561505+00:00 19994330.286690164357 27870000.000010624528 262864330.286697089672 1 60330.119624536 2024-01-21T02:52:15.559859+00:00 19994330.286607064307 27869999.999971710145 262864330.286575078964 1 60330.119636096 2024-01-21T02:52:16.558676+00:00 19994330.286976266652 27869999.999993141741 262864330.286965727806 1 60330.119647721 2024-01-21T02:52:17.563125+00:00 19994330.286930218339 27870000.000020127743 262864330.286946654320 1 60330.119659233 2024-01-21T02:52:18.557750+00:00 19994330.286726616323 27870000.000040072948 262864330.286763012409 1 60330.119670860 2024-01-21T02:52:19.562319+00:00 19994330.286897152662 27870000.000035855919 262864330.286929309368 1 60330.119682390 2024-01-21T02:52:20.558520+00:00 19994330.286766752601 27869999.999981999397 262864330.286745071411 1 60330.119694004 2024-01-21T02:52:21.561925+00:00 19994330.286703169346 27869999.999996453524 262864330.286695927382 1 60330.119705653 2024-01-21T02:52:22.568407+00:00 19994330.286748521030 27870000.000006522983 262864330.286751359701 1 60330.119717129 2024-01-21T02:52:23.559947+00:00 19994330.287074316293 27870000.000006467104 262864330.287077099085 1 60330.119728724 2024-01-21T02:52:24.561751+00:00 19994330.286654617637 27869999.999980084598 262864330.286631017923 1 60330.119740299 2024-01-21T02:52:25.561848+00:00 19994330.286891125143 27870000.000009901822 262864330.286897331476 1 60330.119751856 2024-01-21T02:52:26.560357+00:00 19994330.286656588316 27869999.999918486923 262864330.286571383476 1 60330.119763415 2024-01-21T02:52:27.559029+00:00 19994330.287147477269 27869999.999981194735 262864330.287124991417 1 60330.119775002 2024-01-21T02:52:28.560192+00:00 19994330.286970779300 27870000.000060115010 262864330.287027180195 1 60330.119786549 2024-01-21T02:52:29.557842+00:00 19994330.286703690886 27870000.000042960048 262864330.286742985249 1 60330.119798155 2024-01-21T02:52:30.560584+00:00 19994330.287078741938 27870000.000040620565 262864330.287115663290 1 60330.119809736 2024-01-21T02:52:31.561162+00:00 19994330.286520186812 27870000.000019300729 262864330.286535799503 1 60330.119821306 2024-01-21T02:52:32.560821+00:00 19994330.286867342889 27869999.999998107553 262864330.286861747503 1 60330.119832881 2024-01-21T02:52:33.560909+00:00 19994330.286799926311 27870000.000008124858 262864330.286804378033 1 60330.119844431 2024-01-21T02:52:34.558845+00:00 19994330.286875698715 27869999.999981425703 262864330.286853432655 1 60330.119856009 2024-01-21T02:52:35.559201+00:00 19994330.286677569151 27869999.999998968095 262864330.286672830582 1 60330.119867580 2024-01-21T02:52:36.558948+00:00 19994330.286718185991 27870000.000023182482 262864330.286737680435 1 60330.119879219 2024-01-21T02:52:37.564531+00:00 19994330.286915585399 27870000.000042174011 262864330.286954045296 1 60330.119890734 2024-01-21T02:52:38.559362+00:00 19994330.286620080471 27869999.999987166375 262864330.286603540182 1 60330.119902438 2024-01-21T02:52:39.570597+00:00 19994330.286767724901 27869999.999999225140 262864330.286763250828 1 60330.119913963 2024-01-21T02:52:40.566410+00:00 19994330.286740485579 27870000.000003933907 262864330.286740720272 1 60330.119925458 2024-01-21T02:52:41.559564+00:00 19994330.286807257682 27870000.000029239804 262864330.286832809448 1 60330.119937098 2024-01-21T02:52:42.565239+00:00 19994330.286719437689 27869999.999982811511 262864330.286698549986 1 60330.119948599 2024-01-21T02:52:43.559017+00:00 19994330.286942645907 27869999.999988123775 262864330.286927103996 1 60330.119960146 2024-01-21T02:52:44.556633+00:00 19994330.286866299808 27869999.999985028058 262864330.286847651005 1 60330.119971721 2024-01-21T02:52:45.556644+00:00 19994330.286823771894 27869999.999929513782 262864330.286749601364 1 60330.119983299 2024-01-21T02:52:46.556995+00:00 19994330.286820564419 27869999.999988995492 262864330.286805868149 1 60330.119994863 2024-01-21T02:52:47.556165+00:00 19994330.287023652345 27870000.000000935048 262864330.287020891905 1 60330.120006537 2024-01-21T02:52:48.564805+00:00 19994330.286732554436 27869999.999991532415 262864330.286720395088 1 60330.120018163 2024-01-21T02:52:49.569291+00:00 19994330.286805447191 27869999.999993603677 262864330.286795347929 1 60330.120029730 2024-01-21T02:52:50.568688+00:00 19994330.286704059690 27870000.000056207180 262864330.286756575108 1 60330.120041313 2024-01-21T02:52:51.569416+00:00 19994330.286937456578 27870000.000023625791 262864330.286957383156 1 60330.120052960 2024-01-21T02:52:52.575746+00:00 19994330.286990024149 27870000.000051550567 262864330.287037879229 1 60330.120064368 2024-01-21T02:52:53.561392+00:00 19994330.286837130785 27870000.000001132488 262864330.286834567785 1 60330.120076127 2024-01-21T02:52:54.577407+00:00 19994330.286985393614 27870000.000001825392 262864330.286983519793 1 60330.120087559 2024-01-21T02:52:55.565135+00:00 19994330.286761708558 27869999.999986223876 262864330.286744236946 1 60330.120099313 2024-01-21T02:52:56.580612+00:00 19994330.286971509457 27869999.999980453402 262864330.286948263645 1 60330.120110698 2024-01-21T02:52:57.564276+00:00 19994330.286966320127 27869999.999972742051 262864330.286935359240 1 60330.120122365 2024-01-21T02:52:58.572319+00:00 19994330.286964863539 27869999.999970465899 262864330.286931633949 1 60330.120133836 2024-01-21T02:52:59.563420+00:00 19994330.286759357899 27870000.000081039965 262864330.286836683750 1 60330.120145492 2024-01-21T02:53:00.570503+00:00 19994330.286705307662 27870000.000010788441 262864330.286712408066 1 60330.120157057 2024-01-21T02:53:01.569783+00:00 19994330.286938872188 27870000.000030875206 262864330.286966055632 1 60330.120168534 2024-01-21T02:53:02.561302+00:00 19994330.286942601204 27870000.000056840479 262864330.286995738745 1 60330.120180098 2024-01-21T02:53:03.560507+00:00 19994330.286825112998 27870000.000000733882 262864330.286822170019 1 60330.120191734 2024-01-21T02:53:04.565852+00:00 19994330.286943368614 27870000.000018708408 262864330.286958396435 1 60330.120203251 2024-01-21T02:53:05.560935+00:00 19994330.286971032619 27870000.000031419098 262864330.286998748779 1 60330.120214811 2024-01-21T02:53:06.559611+00:00 19994330.286877918988 27869999.999943107367 262864330.286817342043 1 60330.120226414 2024-01-21T02:53:07.562196+00:00 19994330.286829970777 27870000.000002220273 262864330.286828488111 1 60330.120237977 2024-01-21T02:53:08.561257+00:00 19994330.286943156272 27869999.999959211797 262864330.286898672581 1 60330.120249561 2024-01-21T02:53:09.562089+00:00 19994330.286705911160 27869999.999935507774 262864330.286637723446 1 60330.120261158 2024-01-21T02:53:10.564015+00:00 19994330.286953348666 27870000.000013895333 262864330.286963552237 1 60330.120272726 2024-01-21T02:53:11.563525+00:00 19994330.286885347217 27869999.999986574054 262864330.286868244410 1 60330.120284238 2024-01-21T02:53:12.558130+00:00 19994330.286780357361 27870000.000020340085 262864330.286796987057 1 60330.120295824 2024-01-21T02:53:13.559182+00:00 19994330.287005703896 27870000.000039346516 262864330.287041336298 1 60330.120307383 2024-01-21T02:53:14.557896+00:00 19994330.286752358079 27870000.000044487417 262864330.286793172359 1 60330.120318980 2024-01-21T02:53:15.559882+00:00 19994330.287133254111 27869999.999975185841 262864330.287104725838 1 60330.120330542 2024-01-21T02:53:16.558855+00:00 19994330.286718878895 27870000.000032436103 262864330.286747604609 1 60330.120342096 2024-01-21T02:53:17.557097+00:00 19994330.287063699216 27869999.999964427203 262864330.287024408579 1 60330.120353674 2024-01-21T02:53:18.557395+00:00 19994330.286603733897 27869999.999960646033 262864330.286560714245 1 60330.120365269 2024-01-21T02:53:19.559188+00:00 19994330.286927964538 27869999.999988857657 262864330.286913126707 1 60330.120376904 2024-01-21T02:53:20.564534+00:00 19994330.286842893809 27870000.000005450100 262864330.286844640970 1 60330.120388446 2024-01-21T02:53:21.561770+00:00 19994330.286952648312 27869999.999985914677 262864330.286934852600 1 60330.120400004 2024-01-21T02:53:22.560323+00:00 19994330.286753345281 27870000.000040311366 262864330.286789983511 1 60330.120411562 2024-01-21T02:53:23.558939+00:00 19994330.286945931613 27870000.000050976872 262864330.286993205547 1 60330.120423148 2024-01-21T02:53:24.560042+00:00 19994330.286518469453 27869999.999997664243 262864330.286512434483 1 60330.120434720 2024-01-21T02:53:25.559782+00:00 19994330.287089340389 27870000.000015597790 262864330.287101238966 1 60330.120446358 2024-01-21T02:53:26.565303+00:00 19994330.286927435547 27869999.999988537282 262864330.286912262440 1 60330.120458008 2024-01-21T02:53:27.571875+00:00 19994330.286996070296 27869999.999977786094 262864330.286970168352 1 60330.120469502 2024-01-21T02:53:28.564991+00:00 19994330.286986369640 27869999.999959334731 262864330.286942034960 1 60330.120481150 2024-01-21T02:53:29.571370+00:00 19994330.286760445684 27869999.999980933964 262864330.286737680435 1 60330.120492665 2024-01-21T02:53:30.566251+00:00 19994330.286728657782 27869999.999974619597 262864330.286699563265 1 60330.120504234 2024-01-21T02:53:31.565838+00:00 19994330.286667324603 27869999.999994840473 262864330.286658465862 1 60330.120516034 2024-01-21T02:53:32.585374+00:00 19994330.287217535079 27870000.000074803829 262864330.287288635969 1 60330.120527347 2024-01-21T02:53:33.562756+00:00 19994330.286986727268 27870000.000025734305 262864330.287008792162 1 60330.120538903 2024-01-21T02:53:34.561273+00:00 19994330.286925699562 27870000.000027209520 262864330.286949217319 1 60330.120550629 2024-01-21T02:53:35.574311+00:00 19994330.286473635584 27870000.000025898218 262864330.286495834589 1 60330.120562182 2024-01-21T02:53:36.572539+00:00 19994330.287010818720 27869999.999997019768 262864330.287004143000 1 60330.120573747 2024-01-21T02:53:37.571750+00:00 19994330.286794304848 27869999.999989017844 262864330.286779642105 1 60330.120585188 2024-01-21T02:53:38.560264+00:00 19994330.286939743906 27870000.000013429672 262864330.286949485540 1 60330.120596953 2024-01-21T02:53:39.576723+00:00 19994330.286515135318 27869999.999973237514 262864330.286484688520 1 60330.120608489 2024-01-21T02:53:40.573426+00:00 19994330.287171658128 27869999.999997507781 262864330.287165462971 1 60330.120619889 2024-01-21T02:53:41.558404+00:00 19994330.286868132651 27869999.999956972897 262864330.286821395159 1 60330.120631552 2024-01-21T02:53:42.566102+00:00 19994330.286916967481 27870000.000042133033 262864330.286955416203 1 60330.120643061 2024-01-21T02:53:43.560423+00:00 19994330.286636274308 27869999.999992240220 262864330.286624819040 1 60330.120654740 2024-01-21T02:53:44.569578+00:00 19994330.286974228919 27870000.000026222318 262864330.286996752024 1 60330.120666381 2024-01-21T02:53:45.575309+00:00 19994330.286820698529 27870000.000051077455 262864330.286868095398 1 60330.120677740 2024-01-21T02:53:46.556750+00:00 19994330.286949306726 27870000.000019364059 262864330.286964982748 1 60330.120689411 2024-01-21T02:53:47.565079+00:00 19994330.286958627403 27869999.999986622483 262864330.286941558123 1 60330.120701085 2024-01-21T02:53:48.573728+00:00 19994330.286982644349 27869999.999978784472 262864330.286957740784 1 60330.120712599 2024-01-21T02:53:49.568564+00:00 19994330.286837033927 27869999.999980859458 262864330.286814212799 1 60330.120724124 2024-01-21T02:53:50.564311+00:00 19994330.286869380623 27869999.999997608364 262864330.286863297224 1 60330.120735665 2024-01-21T02:53:51.561466+00:00 19994330.286754153669 27869999.999939903617 262864330.286690384150 1 60330.120747356 2024-01-21T02:53:52.571537+00:00 19994330.286606896669 27869999.999964140356 262864330.286567360163 1 60330.120758804 2024-01-21T02:53:53.560719+00:00 19994330.286923307925 27869999.999975189567 262864330.286894828081 1 60330.120770436 2024-01-21T02:53:54.565682+00:00 19994330.287060670555 27870000.000017996877 262864330.287074983120 1 60330.120781999 2024-01-21T02:53:55.564689+00:00 19994330.286715243012 27869999.999962836504 262864330.286674380302 1 60330.120793570 2024-01-21T02:53:56.564424+00:00 19994330.286814015359 27870000.000078044832 262864330.286888360977 1 60330.120805196 2024-01-21T02:53:57.568926+00:00 19994330.286951158196 27870000.000005286187 262864330.286952733994 1 60330.120816714 2024-01-21T02:53:58.564075+00:00 19994330.286883953959 27869999.999991271645 262864330.286871522665 1 60330.120828293 2024-01-21T02:53:59.564526+00:00 19994330.286835264415 27869999.999989103526 262864330.286820650101 1 60330.120839992 2024-01-21T02:54:00.575274+00:00 19994330.286775309592 27869999.999994318932 262864330.286765933037 1 60330.120851516 2024-01-21T02:54:01.570957+00:00 19994330.286851167679 27869999.999985326082 262864330.286832809448 1 60330.120863058 2024-01-21T02:54:02.568222+00:00 19994330.286748960614 27869999.999943058938 262864330.286688327789 1 60330.120874616 2024-01-21T02:54:03.566874+00:00 19994330.286817215383 27870000.000021860003 262864330.286835402250 1 60330.120886155 2024-01-21T02:54:04.563780+00:00 19994330.287085283548 27870000.000023797154 262864330.287105381489 1 60330.120897755 2024-01-21T02:54:05.566031+00:00 19994330.286615598947 27869999.999989394099 262864330.286601305008 1 60330.120909398 2024-01-21T02:54:06.572007+00:00 19994330.286823771894 27869999.999993611127 262864330.286813706160 1 60330.120920942 2024-01-21T02:54:07.569419+00:00 19994330.286897789687 27870000.000028695911 262864330.286922782660 1 60330.120932487 2024-01-21T02:54:08.566903+00:00 19994330.286945071071 27870000.000003390014 262864330.286944776773 1 60330.120944054 2024-01-21T02:54:09.566243+00:00 19994330.286853950471 27870000.000014573336 262864330.286864817142 1 60330.120955574 2024-01-21T02:54:10.561633+00:00 19994330.286698158830 27870000.000035233796 262864330.286729693413 1 60330.120967203 2024-01-21T02:54:11.566355+00:00 19994330.286756526679 27869999.999981019646 262864330.286733835936 1 60330.120978734 2024-01-21T02:54:12.562621+00:00 19994330.286900673062 27870000.000007417053 262864330.286904394627 1 60330.120990320 2024-01-21T02:54:13.563608+00:00 19994330.286894585937 27870000.000007357448 262864330.286898255348 1 60330.121002115 2024-01-21T02:54:14.582735+00:00 19994330.286832530051 27869999.999972384423 262864330.286801218987 1 60330.121013460 2024-01-21T02:54:15.562939+00:00 19994330.286671612412 27870000.000013686717 262864330.286681592464 1 60330.121025116 2024-01-21T02:54:16.570032+00:00 19994330.286907006055 27869999.999951262027 262864330.286854594946 1 60330.121036563 2024-01-21T02:54:17.559036+00:00 19994330.286908708513 27870000.000015936792 262864330.286920964718 1 60330.121048199 2024-01-21T02:54:18.564424+00:00 19994330.286887779832 27870000.000026836991 262864330.286910891533 1 60330.121059696 2024-01-21T02:54:19.557766+00:00 19994330.286942400038 27870000.000009823591 262864330.286948531866 1 60330.121071304 2024-01-21T02:54:20.560645+00:00 19994330.286892328411 27870000.000055532902 262864330.286944150925 1 60330.121082883 2024-01-21T02:54:21.561117+00:00 19994330.286771062762 27869999.999989200383 262864330.286756575108 1 60330.121094535 2024-01-21T02:54:22.567810+00:00 19994330.286903344095 27869999.999993920326 262864330.286893576384 1 60330.121106023 2024-01-21T02:54:23.560358+00:00 19994330.286521807313 27869999.999980933964 262864330.286499023438 1 60330.121117610 2024-01-21T02:54:24.561533+00:00 19994330.286885589361 27869999.999979451299 262864330.286861330271 1 60330.121129178 2024-01-21T02:54:25.560980+00:00 19994330.286827888340 27870000.000010084361 262864330.286834269762 1 60330.121140810 2024-01-21T02:54:26.565956+00:00 19994330.286812562495 27869999.999940887094 262864330.286749750376 1 60330.121152313 2024-01-21T02:54:27.559869+00:00 19994330.287028964609 27870000.000033713877 262864330.287058979273 1 60330.121163946 2024-01-21T02:54:28.564896+00:00 19994330.286596819758 27870000.000026084483 262864330.286619186401 1 60330.121175450 2024-01-21T02:54:29.558905+00:00 19994330.286761093885 27870000.000009082258 262864330.286766499281 1 60330.121187014 2024-01-21T02:54:30.558012+00:00 19994330.286927100271 27870000.000044256449 262864330.286967664957 1 60330.121198649 2024-01-21T02:54:31.563214+00:00 19994330.286820221692 27870000.000008724630 262864330.286825269461 1 60330.121210218 2024-01-21T02:54:32.562846+00:00 19994330.286980904639 27869999.999902386218 262864330.286879599094 1 60330.121221749 2024-01-21T02:54:33.559128+00:00 19994330.286819893867 27870000.000014413148 262864330.286830633879 1 60330.121233338 2024-01-21T02:54:34.560355+00:00 19994330.286770518869 27869999.999997440726 262864330.286764264107 1 60330.121244900 2024-01-21T02:54:35.559331+00:00 19994330.286856967956 27870000.000008907169 262864330.286862194538 1 60330.121256507 2024-01-21T02:54:36.562153+00:00 19994330.286782167852 27869999.999934557825 262864330.286713033915 1 60330.121268038 2024-01-21T02:54:37.558474+00:00 19994330.286931302398 27869999.999994985759 262864330.286922603846 1 60330.121279593 2024-01-21T02:54:38.556799+00:00 19994330.287088904530 27869999.999971274287 262864330.287056475878 1 60330.121291202 2024-01-21T02:54:39.559847+00:00 19994330.286884114146 27870000.000002749264 262864330.286883175373 1 60330.121302778 2024-01-21T02:54:40.560036+00:00 19994330.286693159491 27870000.000021141022 262864330.286710590124 1 60330.121314325 2024-01-21T02:54:41.557705+00:00 19994330.286773413420 27870000.000011950731 262864330.286781668663 1 60330.121325941 2024-01-21T02:54:42.561280+00:00 19994330.286869149655 27870000.000039622188 262864330.286905080080 1 60330.121337522 2024-01-21T02:54:43.561897+00:00 19994330.286833539605 27869999.999969478697 262864330.286799311638 1 60330.121349135 2024-01-21T02:54:44.565311+00:00 19994330.286798130721 27869999.999980308115 262864330.286774724722 1 60330.121360663 2024-01-21T02:54:45.561293+00:00 19994330.286877293140 27870000.000006943941 262864330.286880552769 1 60330.121372298 2024-01-21T02:54:46.566563+00:00 19994330.286792382598 27869999.999982900918 262864330.286771595478 1 60330.121383796 2024-01-21T02:54:47.559990+00:00 19994330.286933921278 27869999.999946534634 262864330.286876767874 1 60330.121395342 2024-01-21T02:54:48.557529+00:00 19994330.286464802921 27869999.999996967614 262864330.286458075047 1 60330.121406924 2024-01-21T02:54:49.558257+00:00 19994330.286895748228 27870000.000026259571 262864330.286918312311 1 60330.121418550 2024-01-21T02:54:50.562708+00:00 19994330.286966063082 27870000.000010013580 262864330.286972373724 1 60330.121430065 2024-01-21T02:54:51.557636+00:00 19994330.286871392280 27870000.000030305237 262864330.286898016930 1 60330.121441660 2024-01-21T02:54:52.559418+00:00 19994330.286871038377 27870000.000009693205 262864330.286877036095 1 60330.121453263 2024-01-21T02:54:53.561891+00:00 19994330.286775004119 27870000.000032562762 262864330.286803871393 1 60330.121464873 2024-01-21T02:54:54.565002+00:00 19994330.286888029426 27870000.000004887581 262864330.286889225245 1 60330.121476422 2024-01-21T02:54:55.562835+00:00 19994330.286692000926 27869999.999945212156 262864330.286633521318 1 60330.121487974 2024-01-21T02:54:56.560963+00:00 19994330.286773398519 27869999.999997533858 262864330.286767244339 1 60330.121499511 2024-01-21T02:54:57.557737+00:00 19994330.286700855941 27869999.999974299222 262864330.286671459675 1 60330.121511106 2024-01-21T02:54:58.559537+00:00 19994330.286845479161 27869999.999996185303 262864330.286837965250 1 60330.121522689 2024-01-21T02:54:59.560324+00:00 19994330.286794964224 27870000.000020865351 262864330.286812126637 1 60330.121534228 2024-01-21T02:55:00.557338+00:00 19994330.286862500012 27869999.999976869673 262864330.286835670471 1 60330.121545990 2024-01-21T02:55:01.573553+00:00 19994330.286924164742 27870000.000040858984 262864330.286961317062 1 60330.121557654 2024-01-21T02:55:02.581326+00:00 19994330.286843299866 27870000.000029753894 262864330.286869347095 1 60330.121569085 2024-01-21T02:55:03.568978+00:00 19994330.286554247141 27870000.000015579164 262864330.286566138268 1 60330.121580626 2024-01-21T02:55:04.566097+00:00 19994330.286821093410 27870000.000018920749 262864330.286836326122 1 60330.121592195 2024-01-21T02:55:05.565650+00:00 19994330.286724161357 27869999.999997790903 262864330.286718249321 1 60330.121603824 2024-01-21T02:55:06.570383+00:00 19994330.286597002298 27869999.999970894307 262864330.286564201117 1 60330.121615364 2024-01-21T02:55:07.567437+00:00 19994330.286705952138 27869999.999947149307 262864330.286649405956 1 60330.121626926 2024-01-21T02:55:08.566372+00:00 19994330.287085935473 27869999.999971084297 262864330.287053346634 1 60330.121638464 2024-01-21T02:55:09.563297+00:00 19994330.286901511252 27870000.000016495585 262864330.286914318800 1 60330.121650114 2024-01-21T02:55:10.569851+00:00 19994330.286837544292 27869999.999985981733 262864330.286819845438 1 60330.121661625 2024-01-21T02:55:11.564438+00:00 19994330.286805950105 27870000.000026505440 262864330.286828756332 1 60330.121673174 2024-01-21T02:55:12.562225+00:00 19994330.286752473563 27870000.000043641776 262864330.286792397499 1 60330.121684721 2024-01-21T02:55:13.559876+00:00 19994330.286611173302 27870000.000027861446 262864330.286635339260 1 60330.121696292 2024-01-21T02:55:14.559630+00:00 19994330.287079837173 27870000.000032365322 262864330.287108510733 1 60330.121707836 2024-01-21T02:55:15.557051+00:00 19994330.286809831858 27869999.999989178032 262864330.286795318127 1 60330.121719443 2024-01-21T02:55:16.559897+00:00 19994330.286635488272 27869999.999855004251 262864330.286486804485 1 60330.121731033 2024-01-21T02:55:17.561237+00:00 19994330.286755274981 27869999.999974865466 262864330.286726444960 1 60330.121742584 2024-01-21T02:55:18.559267+00:00 19994330.286910582334 27869999.999986283481 262864330.286893188953 1 60330.121754184 2024-01-21T02:55:19.561529+00:00 19994330.286845196038 27870000.000002302229 262864330.286843806505 1 60330.121765769 2024-01-21T02:55:20.562401+00:00 19994330.286850295961 27869999.999973747879 262864330.286820352077 1 60330.121777354 2024-01-21T02:55:21.563404+00:00 19994330.286799892783 27869999.999967329204 262864330.286763548851 1 60330.121788941 2024-01-21T02:55:22.564510+00:00 19994330.286874264479 27870000.000015195459 262864330.286885768175 1 60330.121800508 2024-01-21T02:55:23.563923+00:00 19994330.286866996437 27870000.000041719526 262864330.286905020475 1 60330.121812075 2024-01-21T02:55:24.563301+00:00 19994330.286944363266 27870000.000034004450 262864330.286974668503 1 60330.121823595 2024-01-21T02:55:25.558631+00:00 19994330.286920834333 27870000.000040680170 262864330.286957830191 1 60330.121835246 2024-01-21T02:55:26.565260+00:00 19994330.286908861250 27870000.000027872622 262864330.286933034658 1 60330.121846749 2024-01-21T02:55:27.559089+00:00 19994330.286819621921 27870000.000030606985 262864330.286846518517 1 60330.121858406 2024-01-21T02:55:28.566289+00:00 19994330.286777999252 27869999.999952878803 262864330.286727190018 1 60330.121869912 2024-01-21T02:55:29.560446+00:00 19994330.286513410509 27870000.000020071864 262864330.286529809237 1 60330.121881543 2024-01-21T02:55:30.565288+00:00 19994330.286879122257 27869999.999983381480 262864330.286858797073 1 60330.121893045 2024-01-21T02:55:31.559153+00:00 19994330.287042591721 27869999.999983824790 262864330.287022709846 1 60330.121904615 2024-01-21T02:55:32.558715+00:00 19994330.286663863808 27870000.000030376017 262864330.286690533161 1 60330.121916260 2024-01-21T02:55:33.564862+00:00 19994330.286950886250 27870000.000049900264 262864330.286997079849 1 60330.121927862 2024-01-21T02:55:34.567288+00:00 19994330.286567691714 27869999.999960288405 262864330.286524295807 1 60330.121939418 2024-01-21T02:55:35.565748+00:00 19994330.286785867065 27870000.000034421682 262864330.286816596985 1 60330.121950959 2024-01-21T02:55:36.562826+00:00 19994330.286894597113 27870000.000057466328 262864330.286948353052 1 60330.121962532 2024-01-21T02:55:37.562746+00:00 19994330.286853607744 27869999.999964833260 262864330.286814749241 1 60330.121974043 2024-01-21T02:55:38.557326+00:00 19994330.287024833262 27869999.999959249049 262864330.286980390549 1 60330.121985661 2024-01-21T02:55:39.561136+00:00 19994330.286618161947 27869999.999984193593 262864330.286598682404 1 60330.121997210 2024-01-21T02:55:40.558947+00:00 19994330.286774121225 27869999.999954633415 262864330.286725074053 1 60330.122008780 2024-01-21T02:55:41.558597+00:00 19994330.286793086678 27870000.000004600734 262864330.286793977022 1 60330.122020356 2024-01-21T02:55:42.558741+00:00 19994330.286827713251 27869999.999982584268 262864330.286806613207 1 60330.122031954 2024-01-21T02:55:43.560797+00:00 19994330.286887813359 27869999.999995097518 262864330.286879241467 1 60330.122043494 2024-01-21T02:55:44.557905+00:00 19994330.287011656910 27870000.000020656735 262864330.287028610706 1 60330.122055064 2024-01-21T02:55:45.557576+00:00 19994330.286841988564 27870000.000006657094 262864330.286844938993 1 60330.122066646 2024-01-21T02:55:46.558223+00:00 19994330.286891087890 27870000.000031743199 262864330.286919116974 1 60330.122078226 2024-01-21T02:55:47.558725+00:00 19994330.286844901741 27870000.000053212047 262864330.286894440651 1 60330.122089861 2024-01-21T02:55:48.564039+00:00 19994330.286760650575 27870000.000002473593 262864330.286759436131 1 60330.122101387 2024-01-21T02:55:49.559881+00:00 19994330.286815185100 27869999.999967407435 262864330.286778897047 1 60330.122112939 2024-01-21T02:55:50.557933+00:00 19994330.286960266531 27870000.000004552305 262864330.286961138248 1 60330.122124520 2024-01-21T02:55:51.558498+00:00 19994330.287074461579 27869999.999955963343 262864330.287026703358 1 60330.122136126 2024-01-21T02:55:52.561301+00:00 19994330.286650329828 27869999.999973446131 262864330.286620080471 1 60330.122147661 2024-01-21T02:55:53.557877+00:00 19994330.286867812276 27870000.000001430511 262864330.286865532398 1 60330.122159287 2024-01-21T02:55:54.562375+00:00 19994330.286607392132 27870000.000027813017 262864330.286631494761 1 60330.122170856 2024-01-21T02:55:55.561987+00:00 19994330.287016786635 27870000.000031374395 262864330.287044465542 1 60330.122182393 2024-01-21T02:55:56.558692+00:00 19994330.286687076092 27870000.000033229589 262864330.286716610193 1 60330.122193990 2024-01-21T02:55:57.560741+00:00 19994330.287087224424 27870000.000014539808 262864330.287098079920 1 60330.122205609 2024-01-21T02:55:58.564674+00:00 19994330.286751490086 27869999.999981045723 262864330.286728829145 1 60330.122217131 2024-01-21T02:55:59.560158+00:00 19994330.286754988134 27870000.000025987625 262864330.286777287722 1 60330.122228676 2024-01-21T02:56:00.557650+00:00 19994330.286597892642 27869999.999992016703 262864330.286586225033 1 60330.122240375 2024-01-21T02:56:01.568363+00:00 19994330.287001647055 27870000.000013049692 262864330.287010997534 1 60330.122251923 2024-01-21T02:56:02.566149+00:00 19994330.286920282990 27869999.999951940030 262864330.286868512630 1 60330.122263506 2024-01-21T02:56:03.566911+00:00 19994330.286886245012 27869999.999970510602 262864330.286853045225 1 60330.122275104 2024-01-21T02:56:04.568992+00:00 19994330.286741681397 27869999.999990649521 262864330.286728620529 1 60330.122286612 2024-01-21T02:56:05.563250+00:00 19994330.287044823170 27870000.000011917204 262864330.287053048611 1 60330.122298181 2024-01-21T02:56:06.562818+00:00 19994330.286801397800 27870000.000029444695 262864330.286827147007 1 60330.122309786 2024-01-21T02:56:07.565537+00:00 19994330.286766715348 27869999.999967202544 262864330.286730229855 1 60330.122321438 2024-01-21T02:56:08.572232+00:00 19994330.286975167692 27870000.000043600798 262864330.287015080452 1 60330.122332972 2024-01-21T02:56:09.568756+00:00 19994330.286870710552 27870000.000002358109 262864330.286869376898 1 60330.122344502 2024-01-21T02:56:10.564939+00:00 19994330.286712300032 27869999.999992221594 262864330.286700814962 1 60330.122356132 2024-01-21T02:56:11.569813+00:00 19994330.286721441895 27869999.999968960881 262864330.286686688662 1 60330.122367663 2024-01-21T02:56:12.566111+00:00 19994330.286887541413 27869999.999979075044 262864330.286862909794 1 60330.122379350 2024-01-21T02:56:13.575891+00:00 19994330.286857455969 27869999.999964669347 262864330.286818414927 1 60330.122390847 2024-01-21T02:56:14.569134+00:00 19994330.286698184907 27869999.999979063869 262864330.286673575640 1 60330.122402369 2024-01-21T02:56:15.564660+00:00 19994330.287045329809 27870000.000060681254 262864330.287102311850 1 60330.122414019 2024-01-21T02:56:16.571229+00:00 19994330.286863557994 27870000.000067256391 262864330.286927133799 1 60330.122425745 2024-01-21T02:56:17.584346+00:00 19994330.286714605987 27870000.000010251999 262864330.286721169949 1 60330.122437166 2024-01-21T02:56:18.571129+00:00 19994330.286775037646 27870000.000013154000 262864330.286784470081 1 60330.122448673 2024-01-21T02:56:19.565366+00:00 19994330.286763224751 27870000.000031169504 262864330.286790698767 1 60330.122460264 2024-01-21T02:56:20.566766+00:00 19994330.286906063557 27870000.000000037253 262864330.286902397871 1 60330.122471822 2024-01-21T02:56:21.565448+00:00 19994330.286958843470 27869999.999986793846 262864330.286941945553 1 60330.122483458 2024-01-21T02:56:22.570767+00:00 19994330.286933258176 27870000.000017989427 262864330.286947548389 1 60330.122494996 2024-01-21T02:56:23.567637+00:00 19994330.286875691265 27869999.999945592135 262864330.286817580462 1 60330.122506483 2024-01-21T02:56:24.560182+00:00 19994330.287058029324 27869999.999972153455 262864330.287026494741 1 60330.122518142 2024-01-21T02:56:25.567431+00:00 19994330.287103146315 27869999.999964039773 262864330.287063479424 1 60330.122529753 2024-01-21T02:56:26.570709+00:00 19994330.286587350070 27869999.999946970493 262864330.286530643702 1 60330.122541220 2024-01-21T02:56:27.561433+00:00 19994330.286738615483 27870000.000027623028 262864330.286762535572 1 60330.122553224 2024-01-21T02:56:28.598554+00:00 19994330.287067536265 27870000.000044520944 262864330.287108361721 1 60330.122564435 2024-01-21T02:56:29.567212+00:00 19994330.286762520671 27870000.000036697835 262864330.286795496941 1 60330.122575955 2024-01-21T02:56:30.562447+00:00 19994330.286978024989 27870000.000047899783 262864330.287022233009 1 60330.122587506 2024-01-21T02:56:31.560482+00:00 19994330.286927122623 27870000.000013109297 262864330.286936551332 1 60330.122599140 2024-01-21T02:56:32.565706+00:00 19994330.286732614040 27869999.999997686595 262864330.286726593971 1 60330.122610651 2024-01-21T02:56:33.560253+00:00 19994330.286886721849 27870000.000002633780 262864330.286885648966 1 60330.122622224 2024-01-21T02:56:34.560111+00:00 19994330.286976139992 27869999.999970946461 262864330.286943376064 1 60330.122633851 2024-01-21T02:56:35.564692+00:00 19994330.286716956645 27869999.999938398600 262864330.286651670933 1 60330.122645369 2024-01-21T02:56:36.559904+00:00 19994330.286818116903 27870000.000029630959 262864330.286844044924 1 60330.122657040 2024-01-21T02:56:37.568283+00:00 19994330.286841318011 27869999.999958589673 262864330.286796212196 1 60330.122668599 2024-01-21T02:56:38.566927+00:00 19994330.286696113646 27870000.000039286911 262864330.286731690168 1 60330.122680132 2024-01-21T02:56:39.563440+00:00 19994330.286809042096 27870000.000022090971 262864330.286827445030 1 60330.122691769 2024-01-21T02:56:40.568859+00:00 19994330.286863863468 27870000.000049334019 262864330.286909490824 1 60330.122703488 2024-01-21T02:56:41.581390+00:00 19994330.286930587143 27870000.000006560236 262864330.286933451891 1 60330.122714831 2024-01-21T02:56:42.561449+00:00 19994330.286698356271 27870000.000006802380 262864330.286701440811 1 60330.122726388 2024-01-21T02:56:43.559945+00:00 19994330.286647401750 27869999.999998204410 262864330.286641925573 1 60330.122738033 2024-01-21T02:56:44.566001+00:00 19994330.286797296256 27869999.999966915697 262864330.286760509014 1 60330.122749582 2024-01-21T02:56:45.563909+00:00 19994330.286839291453 27870000.000004332513 262864330.286839902401 1 60330.122761101 2024-01-21T02:56:46.559115+00:00 19994330.286790385842 27870000.000008307397 262864330.286795020103 1 60330.122772805 2024-01-21T02:56:47.570338+00:00 19994330.286836966872 27869999.999942991883 262864330.286776244640 1 60330.122784273 2024-01-21T02:56:48.561150+00:00 19994330.286964997649 27870000.000008359551 262864330.286969661713 1 60330.122795828 2024-01-21T02:56:49.559507+00:00 19994330.286749165505 27870000.000067014247 262864330.286812484264 1 60330.122807457 2024-01-21T02:56:50.564268+00:00 19994330.286566317081 27870000.000029467046 262864330.286592096090 1 60330.122818968 2024-01-21T02:56:51.558817+00:00 19994330.287051718682 27870000.000037722290 262864330.287085741758 1 60330.122830547 2024-01-21T02:56:52.559308+00:00 19994330.286733355373 27870000.000022262335 262864330.286751925945 1 60330.122842131 2024-01-21T02:56:53.560087+00:00 19994330.287095796317 27869999.999964781106 262864330.287056863308 1 60330.122853711 2024-01-21T02:56:54.560628+00:00 19994330.286933127791 27870000.000021588057 262864330.286951005459 1 60330.122865273 2024-01-21T02:56:55.559573+00:00 19994330.286734260619 27869999.999991629273 262864330.286722183228 1 60330.122876837 2024-01-21T02:56:56.558687+00:00 19994330.286977119744 27870000.000010550022 262864330.286983966827 1 60330.122888394 2024-01-21T02:56:57.557219+00:00 19994330.286697592586 27869999.999947212636 262864330.286641120911 1 60330.122899964 2024-01-21T02:56:58.556952+00:00 19994330.286619655788 27869999.999944072217 262864330.286560028791 1 60330.122911581 2024-01-21T02:56:59.560628+00:00 19994330.286922488362 27870000.000070147216 262864330.286988943815 1 60330.122923182 2024-01-21T02:57:00.562954+00:00 19994330.286877930164 27870000.000034268945 262864330.286908507347 1 60330.122934799 2024-01-21T02:57:01.566617+00:00 19994330.286969959736 27869999.999979663640 262864330.286945939064 1 60330.122946332 2024-01-21T02:57:02.563077+00:00 19994330.286869019270 27870000.000008132309 262864330.286873459816 1 60330.122957865 2024-01-21T02:57:03.559534+00:00 19994330.286836855114 27870000.000015549362 262864330.286848723888 1 60330.122969516 2024-01-21T02:57:04.566194+00:00 19994330.286793339998 27869999.999989427626 262864330.286779075861 1 60330.122981127 2024-01-21T02:57:05.569393+00:00 19994330.286885779351 27869999.999973911792 262864330.286855995655 1 60330.122992665 2024-01-21T02:57:06.566223+00:00 19994330.287054404616 27869999.999944593757 262864330.286995291710 1 60330.123004180 2024-01-21T02:57:07.561145+00:00 19994330.286596987396 27870000.000003229827 262864330.286596506834 1 60330.123015722 2024-01-21T02:57:08.558348+00:00 19994330.286981802434 27870000.000001702458 262864330.286979794502 1 60330.123027292 2024-01-21T02:57:09.558041+00:00 19994330.286598462611 27869999.999994296581 262864330.286589086056 1 60330.123038922 2024-01-21T02:57:10.562911+00:00 19994330.286731887609 27870000.000033609569 262864330.286761820316 1 60330.123050448 2024-01-21T02:57:11.558665+00:00 19994330.287033177912 27870000.000032886863 262864330.287062376738 1 60330.123062161 2024-01-21T02:57:12.570684+00:00 19994330.286846946925 27870000.000021487474 262864330.286864727736 1 60330.123073598 2024-01-21T02:57:13.558898+00:00 19994330.286820601672 27869999.999973356724 262864330.286790251732 1 60330.123085172 2024-01-21T02:57:14.558846+00:00 19994330.286677934229 27869999.999988790601 262864330.286663025618 1 60330.123096779 2024-01-21T02:57:15.561710+00:00 19994330.286708366126 27869999.999960683286 262864330.286665350199 1 60330.123108322 2024-01-21T02:57:16.559010+00:00 19994330.286814283580 27869999.999999921769 262864330.286810487509 1 60330.123119944 2024-01-21T02:57:17.563155+00:00 19994330.286803945899 27869999.999974697828 262864330.286774933338 1 60330.123131474 2024-01-21T02:57:18.559397+00:00 19994330.287060998380 27870000.000008035451 262864330.287065356970 1 60330.123143038 2024-01-21T02:57:19.558514+00:00 19994330.286839075387 27869999.999954573810 262864330.286789953709 1 60330.123154648 2024-01-21T02:57:20.561533+00:00 19994330.286784686148 27869999.999973133206 262864330.286754101515 1 60330.123166206 2024-01-21T02:57:21.560169+00:00 19994330.286930114031 27870000.000006619841 262864330.286933034658 1 60330.123177805 2024-01-21T02:57:22.562316+00:00 19994330.286862690002 27870000.000003587455 262864330.286862581968 1 60330.123189325 2024-01-21T02:57:23.557722+00:00 19994330.286818142980 27870000.000036515296 262864330.286850959063 1 60330.123200915 2024-01-21T02:57:24.559037+00:00 19994330.286922466010 27870000.000050161034 262864330.286968916655 1 60330.123212529 2024-01-21T02:57:25.562549+00:00 19994330.286773569882 27869999.999972153455 262864330.286742031574 1 60330.123224039 2024-01-21T02:57:26.556955+00:00 19994330.287040658295 27870000.000002149493 262864330.287039101124 1 60330.123235617 2024-01-21T02:57:27.557287+00:00 19994330.286695744842 27870000.000019647181 262864330.286711692810 1 60330.123247209 2024-01-21T02:57:28.558850+00:00 19994330.286776248366 27870000.000032961369 262864330.286805510521 1 60330.123258800 2024-01-21T02:57:29.560349+00:00 19994330.286983944476 27869999.999952524900 262864330.286932766438 1 60330.123270410 2024-01-21T02:57:30.563387+00:00 19994330.286720637232 27869999.999971352518 262864330.286688297987 1 60330.123281946 2024-01-21T02:57:31.560192+00:00 19994330.286806631833 27870000.000045645982 262864330.286848604679 1 60330.123293536 2024-01-21T02:57:32.561487+00:00 19994330.287076491863 27870000.000034499913 262864330.287107318640 1 60330.123305063 2024-01-21T02:57:33.557410+00:00 19994330.286627858877 27870000.000031340867 262864330.286655515432 1 60330.123316644 2024-01-21T02:57:34.558071+00:00 19994330.287065554410 27870000.000008691102 262864330.287070572376 1 60330.123328235 2024-01-21T02:57:35.559537+00:00 19994330.286778628826 27870000.000013403594 262864330.286788344383 1 60330.123339789 2024-01-21T02:57:36.557721+00:00 19994330.286736126989 27870000.000042628497 262864330.286775052547 1 60330.123351398 2024-01-21T02:57:37.560756+00:00 19994330.286815714091 27869999.999963209033 262864330.286775231361 1 60330.123362946 2024-01-21T02:57:38.558571+00:00 19994330.286924295127 27869999.999971643090 262864330.286892235279 1 60330.123374555 2024-01-21T02:57:39.561544+00:00 19994330.286903593689 27869999.999975576997 262864330.286875456572 1 60330.123386088 2024-01-21T02:57:40.558011+00:00 19994330.286720138043 27870000.000007703900 262864330.286724120378 1 60330.123397864 2024-01-21T02:57:41.575492+00:00 19994330.286744847894 27869999.999998226762 262864330.286739349365 1 60330.123409311 2024-01-21T02:57:42.564505+00:00 19994330.287015687674 27869999.999986447394 262864330.286998420954 1 60330.123420962 2024-01-21T02:57:43.571123+00:00 19994330.286860987544 27869999.999990511686 262864330.286847829819 1 60330.123432519 2024-01-21T02:57:44.569667+00:00 19994330.286996815354 27870000.000041063875 262864330.287034183741 1 60330.123444143 2024-01-21T02:57:45.573926+00:00 19994330.286785997450 27870000.000037014484 262864330.286819308996 1 60330.123455651 2024-01-21T02:57:46.568205+00:00 19994330.286878526211 27870000.000020246953 262864330.286895066500 1 60330.123467233 2024-01-21T02:57:47.568951+00:00 19994330.286696478724 27869999.999988842756 262864330.286681652069 1 60330.123478909 2024-01-21T02:57:48.577714+00:00 19994330.286716379225 27869999.999980725348 262864330.286693394184 1 60330.123490339 2024-01-21T02:57:49.565307+00:00 19994330.286633055657 27870000.000041432679 262864330.286670774221 1 60330.123502029 2024-01-21T02:57:50.575295+00:00 19994330.286615584046 27869999.999968752265 262864330.286580651999 1 60330.123513395 2024-01-21T02:57:51.557294+00:00 19994330.286992300302 27869999.999970316887 262864330.286958932877 1 60330.123524962 2024-01-21T02:57:52.556756+00:00 19994330.286941312253 27870000.000015091151 262864330.286952704191 1 60330.123536577 2024-01-21T02:57:53.560308+00:00 19994330.286835066974 27869999.999992877245 262864330.286824256182 1 60330.123548173 2024-01-21T02:57:54.562178+00:00 19994330.286927625537 27869999.999992974102 262864330.286916911602 1 60330.123559692 2024-01-21T02:57:55.557402+00:00 19994330.286799035966 27870000.000034462661 262864330.286829799414 1 60330.123571354 2024-01-21T02:57:56.565036+00:00 19994330.286797154695 27869999.999987896532 262864330.286781370640 1 60330.123582885 2024-01-21T02:57:57.561282+00:00 19994330.286799281836 27869999.999995425344 262864330.286790996790 1 60330.123594435 2024-01-21T02:57:58.559157+00:00 19994330.286700695753 27870000.000029612333 262864330.286726623774 1 60330.123606000 2024-01-21T02:57:59.558432+00:00 19994330.286978624761 27870000.000012811273 262864330.286987751722 1 60330.123617559 2024-01-21T02:58:00.557097+00:00 19994330.286650910974 27869999.999961674213 262864330.286608874798 1 60330.123629148 2024-01-21T02:58:01.558346+00:00 19994330.286951817572 27870000.000000156462 262864330.286948263645 1 60330.123640851 2024-01-21T02:58:02.569543+00:00 19994330.286584209651 27869999.999977502972 262864330.286558002234 1 60330.123652411 2024-01-21T02:58:03.568311+00:00 19994330.286907915026 27870000.000029467046 262864330.286933690310 1 60330.123663974 2024-01-21T02:58:04.567388+00:00 19994330.286854859442 27869999.999964084476 262864330.286815255880 1 60330.123675489 2024-01-21T02:58:05.562214+00:00 19994330.286948528141 27870000.000055313110 262864330.287000149488 1 60330.123687115 2024-01-21T02:58:06.566767+00:00 19994330.286907121539 27869999.999997828156 262864330.286901235580 1 60330.123698706 2024-01-21T02:58:07.568183+00:00 19994330.286870554090 27870000.000046569854 262864330.286913454533 1 60330.123710228 2024-01-21T02:58:08.563670+00:00 19994330.286669597030 27870000.000026367605 262864330.286692261696 1 60330.123721857 2024-01-21T02:58:09.568419+00:00 19994330.286799084395 27870000.000005569309 262864330.286800950766 1 60330.123733422 2024-01-21T02:58:10.567645+00:00 19994330.286877639592 27869999.999976996332 262864330.286850929260 1 60330.123744962 2024-01-21T02:58:11.564725+00:00 19994330.286901626736 27869999.999957911670 262864330.286855846643 1 60330.123756535 2024-01-21T02:58:12.564649+00:00 19994330.286899518222 27870000.000000841916 262864330.286896646023 1 60330.123768200 2024-01-21T02:58:13.572493+00:00 19994330.286716770381 27870000.000027548522 262864330.286740601063 1 60330.123779686 2024-01-21T02:58:14.564900+00:00 19994330.286874383688 27869999.999957568944 262864330.286828249693 1 60330.123791223 2024-01-21T02:58:15.561718+00:00 19994330.286810081452 27869999.999972105026 262864330.286778479815 1 60330.123802807 2024-01-21T02:58:16.562496+00:00 19994330.286835227162 27870000.000028822571 262864330.286860346794 1 60330.123815195 2024-01-21T02:58:17.632857+00:00 19994330.287092331797 27870000.000015247613 262864330.287103891373 1 60330.123825912 2024-01-21T02:58:18.558786+00:00 19994330.286850810051 27870000.000034213066 262864330.286881327629 1 60330.123837602 2024-01-21T02:58:19.568821+00:00 19994330.286858256906 27870000.000038247555 262864330.286892801523 1 60330.123849128 2024-01-21T02:58:20.564696+00:00 19994330.286817301065 27869999.999977312982 262864330.286790937185 1 60330.123860796 2024-01-21T02:58:21.572812+00:00 19994330.286718841642 27870000.000012259930 262864330.286727398634 1 60330.123872471 2024-01-21T02:58:22.581498+00:00 19994330.286778312176 27870000.000000670552 262864330.286775261164 1 60330.123883789 2024-01-21T02:58:23.559361+00:00 19994330.286782637239 27869999.999978896230 262864330.286757826805 1 60330.123895349 2024-01-21T02:58:24.558154+00:00 19994330.286747079343 27869999.999976415187 262864330.286719799042 1 60330.123907041 2024-01-21T02:58:25.568372+00:00 19994330.286789514124 27869999.999945953488 262864330.286731749773 1 60330.123918579 2024-01-21T02:58:26.565203+00:00 19994330.286752790213 27870000.000002387911 262864330.286751478910 1 60330.123930076 2024-01-21T02:58:27.558583+00:00 19994330.286904584616 27870000.000071030110 262864330.286971896887 1 60330.123942117 2024-01-21T02:58:28.598933+00:00 19994330.286714501679 27870000.000014606863 262864330.286725401878 1 60330.123953239 2024-01-21T02:58:29.559844+00:00 19994330.286870166659 27870000.000038273633 262864330.286904752254 1 60330.123964808 2024-01-21T02:58:30.559461+00:00 19994330.286865282804 27869999.999990843236 262864330.286852449179 1 60330.123976388 2024-01-21T02:58:31.559874+00:00 19994330.286795143038 27870000.000006161630 262864330.286797612906 1 60330.123988012 2024-01-21T02:58:32.564242+00:00 19994330.286903686821 27869999.999960165471 262864330.286860138178 1 60330.123999596 2024-01-21T02:58:33.565061+00:00 19994330.286828301847 27869999.999987673014 262864330.286812275648 1 60330.124011116 2024-01-21T02:58:34.560439+00:00 19994330.286913629621 27869999.999980945140 262864330.286890894175 1 60330.124022674 2024-01-21T02:58:35.559072+00:00 19994330.286879636347 27869999.999970253557 262864330.286846190691 1 60330.124034276 2024-01-21T02:58:36.561418+00:00 19994330.286718830466 27869999.999984402210 262864330.286699533463 1 60330.124045818 2024-01-21T02:58:37.558636+00:00 19994330.287055265158 27869999.999973230064 262864330.287024796009 1 60330.124057494 2024-01-21T02:58:38.567486+00:00 19994330.286609251052 27869999.999993100762 262864330.286598652601 1 60330.124068972 2024-01-21T02:58:39.559137+00:00 19994330.286774076521 27870000.000042419881 262864330.286812782288 1 60330.124080641 2024-01-21T02:58:40.567345+00:00 19994330.286963790655 27870000.000046811998 262864330.287006914616 1 60330.124092286 2024-01-21T02:58:41.573502+00:00 19994330.287060849369 27870000.000040829182 262864330.287097990513 1 60330.124103732 2024-01-21T02:58:42.562426+00:00 19994330.286707092077 27870000.000008787960 262864330.286712199450 1 60330.124115335 2024-01-21T02:58:43.564965+00:00 19994330.286828842014 27869999.999988973141 262864330.286814123392 1 60330.124126877 2024-01-21T02:58:44.562202+00:00 19994330.286959860474 27869999.999942276627 262864330.286898434162 1 60330.124138522 2024-01-21T02:58:45.568332+00:00 19994330.286935281008 27870000.000035431236 262864330.286967009306 1 60330.124150074 2024-01-21T02:58:46.566426+00:00 19994330.286702886224 27869999.999929595739 262864330.286628782749 1 60330.124161541 2024-01-21T02:58:47.557186+00:00 19994330.286952324212 27869999.999990593642 262864330.286939203739 1 60330.124173149 2024-01-21T02:58:48.560015+00:00 19994330.286802079529 27870000.000033818185 262864330.286832213402 1 60330.124184696 2024-01-21T02:58:49.557753+00:00 19994330.287226676941 27870000.000043343753 262864330.287266314030 1 60330.124196286 2024-01-21T02:58:50.559139+00:00 19994330.286786492914 27870000.000032875687 262864330.286815673113 1 60330.124207874 2024-01-21T02:58:51.560287+00:00 19994330.286716025323 27869999.999979946762 262864330.286692261696 1 60330.124219430 2024-01-21T02:58:52.558743+00:00 19994330.286928921938 27870000.000032834709 262864330.286958068609 1 60330.124231027 2024-01-21T02:58:53.560773+00:00 19994330.286907210946 27870000.000020809472 262864330.286924302578 1 60330.124242591 2024-01-21T02:58:54.559862+00:00 19994330.286847483367 27869999.999963108450 262864330.286806881428 1 60330.124254157 2024-01-21T02:58:55.559160+00:00 19994330.286829549819 27869999.999958120286 262864330.286783993244 1 60330.124265772 2024-01-21T02:58:56.562690+00:00 19994330.287033811212 27869999.999947272241 262864330.286977410316 1 60330.124277432 2024-01-21T02:58:57.570093+00:00 19994330.286456309259 27869999.999978289008 262864330.286430925131 1 60330.124288872 2024-01-21T02:58:58.558576+00:00 19994330.286707498133 27869999.999968476593 262864330.286672264338 1 60330.124300547 2024-01-21T02:58:59.567261+00:00 19994330.286772828549 27870000.000011399388 262864330.286780506372 1 60330.124312130 2024-01-21T02:59:00.568059+00:00 19994330.286963518709 27870000.000090729445 262864330.287050545216 1 60330.124323978 2024-01-21T02:59:01.591705+00:00 19994330.286797344685 27870000.000000335276 262864330.286793977022 1 60330.124335305 2024-01-21T02:59:02.570371+00:00 19994330.286941744387 27870000.000041082501 262864330.286979109049 1 60330.124346819 2024-01-21T02:59:03.565167+00:00 19994330.286699935794 27870000.000070609152 262864330.286766827106 1 60330.124358416 2024-01-21T02:59:04.567156+00:00 19994330.286753546447 27869999.999966394156 262864330.286716222763 1 60330.124369931 2024-01-21T02:59:05.562098+00:00 19994330.286804310977 27869999.999984525144 262864330.286785155535 1 60330.124381462 2024-01-21T02:59:06.558295+00:00 19994330.286759935319 27869999.999979987741 262864330.286736220121 1 60330.124393082 2024-01-21T02:59:07.562322+00:00 19994330.286823797971 27869999.999939933419 262864330.286760032177 1 60330.124404666 2024-01-21T02:59:08.563191+00:00 19994330.286972794682 27869999.999969206750 262864330.286938309669 1 60330.124416222 2024-01-21T02:59:09.561547+00:00 19994330.286650124937 27869999.999974727631 262864330.286621153355 1 60330.124427768 2024-01-21T02:59:10.559201+00:00 19994330.286834523082 27870000.000028818846 262864330.286859631538 1 60330.124439401 2024-01-21T02:59:11.564228+00:00 19994330.286734890193 27870000.000021196902 262864330.286752372980 1 60330.124450911 2024-01-21T02:59:12.558718+00:00 19994330.286854580045 27870000.000060480088 262864330.286911368370 1 60330.124462525 2024-01-21T02:59:13.562163+00:00 19994330.286912813783 27869999.999994635582 262864330.286903738976 1 60330.124474067 2024-01-21T02:59:14.559379+00:00 19994330.286987822503 27870000.000030897558 262864330.287015020847 1 60330.124485618 2024-01-21T02:59:15.557418+00:00 19994330.286689888686 27870000.000031631440 262864330.286717802286 1 60330.124497194 2024-01-21T02:59:16.557533+00:00 19994330.286891192198 27870000.000015161932 262864330.286902666092 1 60330.124508769 2024-01-21T02:59:17.557668+00:00 19994330.286681007594 27869999.999964050949 262864330.286641359329 1 60330.124520415 2024-01-21T02:59:18.563831+00:00 19994330.286758963019 27870000.000009376556 262864330.286764651537 1 60330.124531922 2024-01-21T02:59:19.558054+00:00 19994330.286728784442 27869999.999958392233 262864330.286683499813 1 60330.124543644 2024-01-21T02:59:20.570878+00:00 19994330.286896072328 27869999.999962624162 262864330.286855012178 1 60330.124555108 2024-01-21T02:59:21.561317+00:00 19994330.286744251847 27870000.000007327646 262864330.286747872829 1 60330.124566838 2024-01-21T02:59:22.574783+00:00 19994330.286875821650 27870000.000036109239 262864330.286908239126 1 60330.124578276 2024-01-21T02:59:23.563065+00:00 19994330.286850381643 27870000.000025022775 262864330.286871731281 1 60330.124589866 2024-01-21T02:59:24.564420+00:00 19994330.286759741604 27870000.000050425529 262864330.286806464195 1 60330.124601505 2024-01-21T02:59:25.570034+00:00 19994330.286848690361 27870000.000016681850 262864330.286861687899 1 60330.124613145 2024-01-21T02:59:26.575782+00:00 19994330.286732047796 27870000.000031024218 262864330.286759376526 1 60330.124624637 2024-01-21T02:59:27.568615+00:00 19994330.286991443485 27869999.999900747091 262864330.286888509989 1 60330.124636254 2024-01-21T02:59:28.572361+00:00 19994330.286687627435 27869999.999958157539 262864330.286642074585 1 60330.124647711 2024-01-21T02:59:29.562231+00:00 19994330.287009067833 27870000.000002413988 262864330.287007778883 1 60330.124659407 2024-01-21T02:59:30.572751+00:00 19994330.286885302514 27869999.999987911433 262864330.286869496107 1 60330.124670954 2024-01-21T02:59:31.570441+00:00 19994330.286671169102 27870000.000000383705 262864330.286667853594 1 60330.124682457 2024-01-21T02:59:32.564301+00:00 19994330.286829482764 27870000.000017862767 262864330.286843627691 1 60330.124694090 2024-01-21T02:59:33.569417+00:00 19994330.286700800061 27870000.000024851412 262864330.286721944809 1 60330.124705642 2024-01-21T02:59:34.567472+00:00 19994330.286869008094 27870000.000008553267 262864330.286873877048 1 60330.124717269 2024-01-21T02:59:35.572055+00:00 19994330.287169013172 27870000.000043001026 262864330.287208318710 1 60330.124728789 2024-01-21T02:59:36.567375+00:00 19994330.286689531058 27870000.000010568649 262864330.286696404219 1 60330.124740475 2024-01-21T02:59:37.577080+00:00 19994330.287017673254 27869999.999975625426 262864330.286989599466 1 60330.124751965 2024-01-21T02:59:38.569791+00:00 19994330.286791689694 27869999.999993558973 262864330.286781549454 1 60330.124763612 2024-01-21T02:59:39.576073+00:00 19994330.286971725523 27869999.999986249954 262864330.286954283714 1 60330.124775091 2024-01-21T02:59:40.567836+00:00 19994330.286752335727 27869999.999948713928 262864330.286697357893 1 60330.124786691 2024-01-21T02:59:41.570120+00:00 19994330.286675445735 27870000.000007830560 262864330.286679595709 1 60330.124798381 2024-01-21T02:59:42.580148+00:00 19994330.286950256675 27869999.999992236495 262864330.286938816309 1 60330.124809720 2024-01-21T02:59:43.559782+00:00 19994330.286759741604 27870000.000039402395 262864330.286795437336 1 60330.124821341 2024-01-21T02:59:44.563812+00:00 19994330.286921583116 27870000.000039886683 262864330.286957770586 1 60330.124832928 2024-01-21T02:59:45.565015+00:00 19994330.286864317954 27870000.000069696456 262864330.286930322647 1 60330.124844521 2024-01-21T02:59:46.566623+00:00 19994330.286923136562 27869999.999979492277 262864330.286898940802 1 60330.124856116 2024-01-21T02:59:47.568449+00:00 19994330.286684427410 27869999.999984990805 262864330.286665707827 1 60330.124867609 2024-01-21T02:59:48.561426+00:00 19994330.286907330155 27870000.000050168484 262864330.286953806877 1 60330.124879244 2024-01-21T02:59:49.566653+00:00 19994330.286856897175 27869999.999967187643 262864330.286820381880 1 60330.124891060 2024-01-21T02:59:50.587630+00:00 19994330.286927513778 27869999.999999165535 262864330.286922991276 1 60330.124902413 2024-01-21T02:59:51.568451+00:00 19994330.286878790706 27869999.999969363213 262864330.286844462156 1 60330.124913865 2024-01-21T02:59:52.557937+00:00 19994330.286858275533 27869999.999953914434 262864330.286808490753 1 60330.124925471 2024-01-21T02:59:53.560686+00:00 19994330.286680608988 27870000.000006482005 262864330.286683410406 1 60330.124937187 2024-01-21T02:59:54.572963+00:00 19994330.286902487278 27870000.000028118491 262864330.286926925182 1 60330.124948666 2024-01-21T02:59:55.564762+00:00 19994330.286885958165 27870000.000018950552 262864330.286901205778 1 60330.124960244 2024-01-21T02:59:56.565071+00:00 19994330.286807473749 27870000.000040840358 262864330.286844611168 1 60330.124971799 2024-01-21T02:59:57.563401+00:00 19994330.286871366203 27870000.000056430697 262864330.286924123764 1 60330.124983403 2024-01-21T02:59:58.565995+00:00 19994330.286832153797 27870000.000020865351 262864330.286849319935 1 60330.124995003 2024-01-21T02:59:59.568206+00:00 19994330.286877505481 27869999.999997474253 262864330.286871284246 1 60330.125006538 2024-01-21T03:00:00.564877+00:00 19994330.286849703640 27869999.999994773418 262864330.286840796471 1 60330.125018254 2024-01-21T03:00:01.577118+00:00 19994330.286869447678 27869999.999953761697 262864330.286819487810 1 60330.125029883 2024-01-21T03:00:02.581917+00:00 19994330.286916293204 27869999.999983336776 262864330.286895930767 1 60330.125041617 2024-01-21T03:00:03.595666+00:00 19994330.286877531558 27869999.999926242977 262864330.286800086498 1 60330.125052941 2024-01-21T03:00:04.574095+00:00 19994330.286699533463 27869999.999985054135 262864330.286680877209 1 60330.125064399 2024-01-21T03:00:05.564093+00:00 19994330.286679804325 27870000.000029731542 262864330.286705851555 1 60330.125076070 2024-01-21T03:00:06.572444+00:00 19994330.286977093667 27870000.000059694052 262864330.287033081055 1 60330.125087585 2024-01-21T03:00:07.567341+00:00 19994330.286888059229 27870000.000053230673 262864330.286937594414 1 60330.125099156 2024-01-21T03:00:08.567101+00:00 19994330.286838151515 27870000.000017646700 262864330.286852091551 1 60330.125110707 2024-01-21T03:00:09.565070+00:00 19994330.287036996335 27870000.000052392483 262864330.287085682154 1 60330.125122268 2024-01-21T03:00:10.563919+00:00 19994330.286829825491 27869999.999959666282 262864330.286785811186 1 60330.125133779 2024-01-21T03:00:11.558477+00:00 19994330.286830164492 27869999.999980010092 262864330.286806464195 1 60330.125145437 2024-01-21T03:00:12.565773+00:00 19994330.286838151515 27869999.999931160361 262864330.286765605211 1 60330.125157028 2024-01-21T03:00:13.567276+00:00 19994330.286884047091 27870000.000010568649 262864330.286890923977 1 60330.125168490 2024-01-21T03:00:14.557517+00:00 19994330.286829140037 27869999.999961972237 262864330.286787420511 1 60330.125180061 2024-01-21T03:00:15.557320+00:00 19994330.286778707057 27869999.999999769032 262864330.286774784327 1 60330.125191651 2024-01-21T03:00:16.558686+00:00 19994330.286851782352 27870000.000011891127 262864330.286859989166 1 60330.125203215 2024-01-21T03:00:17.557772+00:00 19994330.286868445575 27870000.000024717301 262864330.286889463663 1 60330.125214993 2024-01-21T03:00:18.575447+00:00 19994330.286965668201 27870000.000027399510 262864330.286989361048 1 60330.125226412 2024-01-21T03:00:19.561964+00:00 19994330.286753229797 27870000.000035278499 262864330.286784827709 1 60330.125237936 2024-01-21T03:00:20.557653+00:00 19994330.286955688149 27869999.999992165715 262864330.286944150925 1 60330.125249572 2024-01-21T03:00:21.562986+00:00 19994330.286814820021 27869999.999986510724 262864330.286797612906 1 60330.125261140 2024-01-21T03:00:22.562454+00:00 19994330.287002552301 27870000.000005610287 262864330.287004470825 1 60330.125272687 2024-01-21T03:00:23.560171+00:00 19994330.286941725761 27869999.999945297837 262864330.286883324385 1 60330.125284280 2024-01-21T03:00:24.561743+00:00 19994330.286949723959 27869999.999962836504 262864330.286908864975 1 60330.125295831 2024-01-21T03:00:25.559776+00:00 19994330.286791335791 27869999.999940730631 262864330.286728352308 1 60330.125307390 2024-01-21T03:00:26.558473+00:00 19994330.286951202899 27870000.000002615154 262864330.286950141191 1 60330.125318965 2024-01-21T03:00:27.558575+00:00 19994330.286709222943 27870000.000027455389 262864330.286732971668 1 60330.125330573 2024-01-21T03:00:28.561535+00:00 19994330.287149410695 27870000.000045884401 262864330.287191599607 1 60330.125342121 2024-01-21T03:00:29.559270+00:00 19994330.286766290665 27870000.000028785318 262864330.286791384220 1 60330.125353694 2024-01-21T03:00:30.559134+00:00 19994330.286911804229 27870000.000046133995 262864330.286954253912 1 60330.125365260 2024-01-21T03:00:31.558450+00:00 19994330.286845691502 27870000.000007923692 262864330.286849915981 1 60330.125376835 2024-01-21T03:00:32.558513+00:00 19994330.286840304732 27870000.000006847084 262864330.286843478680 1 60330.125388420 2024-01-21T03:00:33.559477+00:00 19994330.286953102797 27870000.000013712794 262864330.286963105202 1 60330.125399978 2024-01-21T03:00:34.558083+00:00 19994330.286930460483 27869999.999994102865 262864330.286920875311 1 60330.125411588 2024-01-21T03:00:35.561231+00:00 19994330.286723859608 27869999.999991472811 262864330.286711633205 1 60330.125423164 2024-01-21T03:00:36.561401+00:00 19994330.286713585258 27869999.999992381781 262864330.286702275276 1 60330.125434717 2024-01-21T03:00:37.559534+00:00 19994330.286742314696 27869999.999977741390 262864330.286716341972 1 60330.125446442 2024-01-21T03:00:38.572537+00:00 19994330.287146184593 27870000.000035949051 262864330.287178426981 1 60330.125457853 2024-01-21T03:00:39.558493+00:00 19994330.286985244602 27870000.000014062971 262864330.286995619535 1 60330.125469446 2024-01-21T03:00:40.560148+00:00 19994330.286897696555 27870000.000075824559 262864330.286969810724 1 60330.125481025 2024-01-21T03:00:41.560558+00:00 19994330.286708675325 27869999.999976344407 262864330.286681324244 1 60330.125492585 2024-01-21T03:00:42.559360+00:00 19994330.287035904825 27869999.999995250255 262864330.287027478218 1 60330.125504144 2024-01-21T03:00:43.558019+00:00 19994330.286942921579 27869999.999945092946 262864330.286884337664 1 60330.125515715 2024-01-21T03:00:44.557750+00:00 19994330.286770414561 27869999.999965067953 262864330.286731779575 1 60330.125527299 2024-01-21T03:00:45.558659+00:00 19994330.286708109081 27869999.999945953488 262864330.286650359631 1 60330.125538867 2024-01-21T03:00:46.558150+00:00 19994330.286779236048 27870000.000010967255 262864330.286786496639 1 60330.125550439 2024-01-21T03:00:47.557892+00:00 19994330.286845453084 27870000.000040713698 262864330.286882460117 1 60330.125562133 2024-01-21T03:00:48.568324+00:00 19994330.286892112345 27870000.000010415912 262864330.286898851395 1 60330.125573616 2024-01-21T03:00:49.560377+00:00 19994330.286833506078 27870000.000049617141 262864330.286879420280 1 60330.125585243 2024-01-21T03:00:50.564986+00:00 19994330.286818508059 27869999.999993849546 262864330.286808669567 1 60330.125596807 2024-01-21T03:00:51.564146+00:00 19994330.286950279027 27870000.000003688037 262864330.286950290203 1 60330.125608369 2024-01-21T03:00:52.563098+00:00 19994330.286863673478 27870000.000031750649 262864330.286891728640 1 60330.125620078 2024-01-21T03:00:53.574732+00:00 19994330.286945469677 27870000.000057943165 262864330.286999702454 1 60330.125631533 2024-01-21T03:00:54.564446+00:00 19994330.286849413067 27869999.999954205006 262864330.286799907684 1 60330.125643037 2024-01-21T03:00:55.558387+00:00 19994330.286922045052 27869999.999977223575 262864330.286895573139 1 60330.125654813 2024-01-21T03:00:56.575846+00:00 19994330.286962803453 27869999.999986682087 262864330.286945790052 1 60330.125666417 2024-01-21T03:00:57.578456+00:00 19994330.286751158535 27870000.000016752630 262864330.286764204502 1 60330.125677899 2024-01-21T03:00:58.570528+00:00 19994330.286902703345 27869999.999966818839 262864330.286865830421 1 60330.125689392 2024-01-21T03:00:59.563514+00:00 19994330.286908745766 27870000.000004172325 262864330.286909222603 1 60330.125701197 2024-01-21T03:01:00.583444+00:00 19994330.286543577909 27870000.000010982156 262864330.286550849676 1 60330.125712566 2024-01-21T03:01:01.565685+00:00 19994330.286964882165 27870000.000031441450 262864330.286992639303 1 60330.125724210 2024-01-21T03:01:02.571729+00:00 19994330.287038054317 27870000.000021681190 262864330.287056058645 1 60330.125735691 2024-01-21T03:01:03.563680+00:00 19994330.286680556834 27869999.999981548637 262864330.286658406258 1 60330.125747270 2024-01-21T03:01:04.564175+00:00 19994330.286688394845 27870000.000001877546 262864330.286686569452 1 60330.125758883 2024-01-21T03:01:05.567489+00:00 19994330.286732260138 27869999.999955687672 262864330.286684244871 1 60330.125770367 2024-01-21T03:01:06.559719+00:00 19994330.286995250732 27870000.000004000962 262864330.286995559931 1 60330.125781949 2024-01-21T03:01:07.560391+00:00 19994330.286824405193 27869999.999935537577 262864330.286756247282 1 60330.125793524 2024-01-21T03:01:08.560492+00:00 19994330.286780782044 27869999.999961771071 262864330.286738842726 1 60330.125805135 2024-01-21T03:01:09.563660+00:00 19994330.286987293512 27870000.000026255846 262864330.287009865046 1 60330.125816725 2024-01-21T03:01:10.565043+00:00 19994330.286955915391 27869999.999956548214 262864330.286908775568 1 60330.125828275 2024-01-21T03:01:11.562938+00:00 19994330.286963704973 27870000.000017944723 262864330.286977946758 1 60330.125839819 2024-01-21T03:01:12.560395+00:00 19994330.286783490330 27869999.999975528568 262864330.286755323410 1 60330.125851377 2024-01-21T03:01:13.559015+00:00 19994330.286942481995 27870000.000085253268 262864330.287024050951 1 60330.125862943 2024-01-21T03:01:14.558295+00:00 19994330.286762598902 27870000.000033881515 262864330.286792784929 1 60330.125874548 2024-01-21T03:01:15.560943+00:00 19994330.286768790334 27869999.999949399382 262864330.286714494228 1 60330.125886132 2024-01-21T03:01:16.561763+00:00 19994330.286878671497 27869999.999987792224 262864330.286862760782 1 60330.125897717 2024-01-21T03:01:17.562772+00:00 19994330.287032853812 27869999.999931242317 262864330.286960393190 1 60330.125909249 2024-01-21T03:01:18.559164+00:00 19994330.286789130419 27869999.999978289008 262864330.286763727665 1 60330.125920841 2024-01-21T03:01:19.560607+00:00 19994330.287015706301 27870000.000016443431 262864330.287028461695 1 60330.125932462 2024-01-21T03:01:20.564663+00:00 19994330.286720220000 27870000.000005394220 262864330.286721915007 1 60330.125944118 2024-01-21T03:01:21.571827+00:00 19994330.286978535354 27870000.000040244311 262864330.287015080452 1 60330.125955608 2024-01-21T03:01:22.564508+00:00 19994330.286952611059 27870000.000026013702 262864330.286974936724 1 60330.125967159 2024-01-21T03:01:23.562575+00:00 19994330.286722693592 27870000.000039361417 262864330.286758363247 1 60330.125978743 2024-01-21T03:01:24.563356+00:00 19994330.286922551692 27870000.000024706125 262864330.286943554878 1 60330.125990415 2024-01-21T03:01:25.571806+00:00 19994330.286641675979 27870000.000005580485 262864330.286643564701 1 60330.126001973 2024-01-21T03:01:26.570489+00:00 19994330.286986775696 27870000.000036019832 262864330.287019103765 1 60330.126013529 2024-01-21T03:01:27.568851+00:00 19994330.286845557392 27869999.999913983047 262864330.286755859852 1 60330.126025142 2024-01-21T03:01:28.572266+00:00 19994330.286610022187 27870000.000045020133 262864330.286651372910 1 60330.126036648 2024-01-21T03:01:29.566397+00:00 19994330.286526966840 27869999.999991282821 262864330.286514580250 1 60330.126048188 2024-01-21T03:01:30.563422+00:00 19994330.286986760795 27869999.999987125397 262864330.286970198154 1 60330.126060008 2024-01-21T03:01:31.584683+00:00 19994330.286818187684 27869999.999997463077 262864330.286811947823 1 60330.126071410 2024-01-21T03:01:32.569820+00:00 19994330.286815945059 27869999.999993998557 262864330.286806255579 1 60330.126082887 2024-01-21T03:01:33.561469+00:00 19994330.286915134639 27870000.000009942800 262864330.286921381950 1 60330.126094515 2024-01-21T03:01:34.566154+00:00 19994330.287021797150 27870000.000025309622 262864330.287043392658 1 60330.126106009 2024-01-21T03:01:35.559218+00:00 19994330.286929689348 27870000.000029254705 262864330.286955267191 1 60330.126117603 2024-01-21T03:01:36.560891+00:00 19994330.286702826619 27870000.000017318875 262864330.286716461182 1 60330.126129230 2024-01-21T03:01:37.565471+00:00 19994330.287000332028 27869999.999990921468 262864330.286987543106 1 60330.126140833 2024-01-21T03:01:38.567955+00:00 19994330.286765769124 27869999.999993856996 262864330.286755919456 1 60330.126152407 2024-01-21T03:01:39.568010+00:00 19994330.286925278604 27869999.999955035746 262864330.286876618862 1 60330.126163989 2024-01-21T03:01:40.568686+00:00 19994330.286959372461 27869999.999998588115 262864330.286954283714 1 60330.126175501 2024-01-21T03:01:41.563312+00:00 19994330.286887571216 27869999.999974530190 262864330.286858379841 1 60330.126187247 2024-01-21T03:01:42.578122+00:00 19994330.286846760660 27869999.999984264374 262864330.286827325821 1 60330.126198718 2024-01-21T03:01:43.569253+00:00 19994330.287124779075 27869999.999985452741 262864330.287106543779 1 60330.126210369 2024-01-21T03:01:44.575911+00:00 19994330.287026386708 27870000.000039216131 262864330.287061899900 1 60330.126221919 2024-01-21T03:01:45.573817+00:00 19994330.286876685917 27870000.000048995018 262864330.286921977997 1 60330.126233541 2024-01-21T03:01:46.577938+00:00 19994330.286764338613 27870000.000032220036 262864330.286792874336 1 60330.126244938 2024-01-21T03:01:47.562653+00:00 19994330.286881525069 27869999.999985855073 262864330.286863684654 1 60330.126256528 2024-01-21T03:01:48.564017+00:00 19994330.286870039999 27869999.999964375049 262864330.286830723286 1 60330.126268118 2024-01-21T03:01:49.565375+00:00 19994330.286815438420 27869999.999974306673 262864330.286786049604 1 60330.126279658 2024-01-21T03:01:50.562473+00:00 19994330.286642797291 27869999.999992273748 262864330.286631375551 1 60330.126291239 2024-01-21T03:01:51.563005+00:00 19994330.286963526160 27870000.000004969537 262864330.286964803934 1 60330.126302917 2024-01-21T03:01:52.572011+00:00 19994330.286891218275 27870000.000031951815 262864330.286919474602 1 60330.126314388 2024-01-21T03:01:53.563142+00:00 19994330.286660108715 27869999.999997749925 262864330.286654144526 1 60330.126325960 2024-01-21T03:01:54.562974+00:00 19994330.286848373711 27870000.000002048910 262864330.286846727133 1 60330.126337549 2024-01-21T03:01:55.564195+00:00 19994330.286780085415 27870000.000059071928 262864330.286835461855 1 60330.126349131 2024-01-21T03:01:56.564942+00:00 19994330.287033211440 27869999.999951098114 262864330.286980599165 1 60330.126360781 2024-01-21T03:01:57.571423+00:00 19994330.286968540400 27870000.000026486814 262864330.286991328001 1 60330.126372386 2024-01-21T03:01:58.574108+00:00 19994330.286923278123 27869999.999999321997 262864330.286918908358 1 60330.126383892 2024-01-21T03:01:59.568289+00:00 19994330.286825418472 27870000.000015083700 262864330.286836802959 1 60330.126395462 2024-01-21T03:02:00.567942+00:00 19994330.286626890302 27870000.000038407743 262864330.286661624908 1 60330.126407119 2024-01-21T03:02:01.575081+00:00 19994330.287008341402 27869999.999964013696 262864330.286968648434 1 60330.126418608 2024-01-21T03:02:02.567719+00:00 19994330.286660537124 27870000.000008378178 262864330.286665201187 1 60330.126430191 2024-01-21T03:02:03.568499+00:00 19994330.287149939686 27869999.999993674457 262864330.287139922380 1 60330.126441713 2024-01-21T03:02:04.564019+00:00 19994330.286804076284 27869999.999970201403 262864330.286770582199 1 60330.126453296 2024-01-21T03:02:05.564804+00:00 19994330.287117216736 27870000.000027522445 262864330.287141054869 1 60330.126464939 2024-01-21T03:02:06.570709+00:00 19994330.286750633270 27870000.000017564744 262864330.286764502525 1 60330.126476422 2024-01-21T03:02:07.562841+00:00 19994330.286606408656 27870000.000067949295 262864330.286670655012 1 60330.126488038 2024-01-21T03:02:08.566522+00:00 19994330.286745887250 27869999.999964892864 262864330.286707073450 1 60330.126499592 2024-01-21T03:02:09.564745+00:00 19994330.286788664758 27870000.000019997358 262864330.286804974079 1 60330.126511665 2024-01-21T03:02:10.607812+00:00 19994330.286939278245 27869999.999989852309 262864330.286925435066 1 60330.126524942 2024-01-21T03:02:11.754986+00:00 19994330.286790493876 27869999.999999593943 262864330.286786377430 1 60330.126539652 2024-01-21T03:02:13.025943+00:00 19994330.286949623376 27869999.999918568879 262864330.286864519119 1 60330.126552213 2024-01-21T03:02:14.111198+00:00 19994330.286588482559 27869999.999972458929 262864330.286557257175 1 60330.126557499 2024-01-21T03:02:14.567891+00:00 19994330.286939807236 27870000.000019088387 262864330.286955177784 1 60330.126568974 2024-01-21T03:02:15.559407+00:00 19994330.286653567106 27869999.999999601394 262864330.286649495363 1 60330.126580573 2024-01-21T03:02:16.561493+00:00 19994330.286776203662 27870000.000036440790 262864330.286808967590 1 60330.126592152 2024-01-21T03:02:17.561929+00:00 19994330.286835875362 27870000.000010494143 262864330.286842674017 1 60330.126603746 2024-01-21T03:02:18.563634+00:00 19994330.286788702011 27870000.000044964254 262864330.286829978228 1 60330.126615367 2024-01-21T03:02:19.567719+00:00 19994330.286973111331 27870000.000039465725 262864330.287008881569 1 60330.126626854 2024-01-21T03:02:20.560188+00:00 19994330.286842130125 27869999.999993991107 262864330.286832422018 1 60330.126638465 2024-01-21T03:02:21.563339+00:00 19994330.286769136786 27869999.999944366515 262864330.286709785461 1 60330.126650035 2024-01-21T03:02:22.563078+00:00 19994330.286811079830 27869999.999952182174 262864330.286759585142 1 60330.126661559 2024-01-21T03:02:23.558648+00:00 19994330.286724071950 27869999.999996211380 262864330.286716580391 1 60330.126673211 2024-01-21T03:02:24.565418+00:00 19994330.286911386997 27869999.999974489212 262864330.286882191896 1 60330.126684702 2024-01-21T03:02:25.558240+00:00 19994330.287136331201 27870000.000001061708 262864330.287133693695 1 60330.126696318 2024-01-21T03:02:26.561878+00:00 19994330.286866858602 27870000.000012632459 262864330.286875784397 1 60330.126707874 2024-01-21T03:02:27.560329+00:00 19994330.286609575152 27870000.000019438565 262864330.286625325680 1 60330.126719492 2024-01-21T03:02:28.564068+00:00 19994330.286782879382 27870000.000008471310 262864330.286787658930 1 60330.126731016 2024-01-21T03:02:29.559758+00:00 19994330.286509484053 27869999.999994892627 262864330.286500692368 1 60330.126742560 2024-01-21T03:02:30.557226+00:00 19994330.287038065493 27870000.000023376197 262864330.287057727575 1 60330.126754146 2024-01-21T03:02:31.558177+00:00 19994330.286926697940 27869999.999992534518 262864330.286915540695 1 60330.126765735 2024-01-21T03:02:32.559494+00:00 19994330.286866109818 27870000.000003229827 262864330.286865621805 1 60330.126777282 2024-01-21T03:02:33.557218+00:00 19994330.286893613636 27870000.000018697232 262864330.286908596754 1 60330.126788860 2024-01-21T03:02:34.557539+00:00 19994330.286748722196 27869999.999976426363 262864330.286721467972 1 60330.126800439 2024-01-21T03:02:35.557932+00:00 19994330.286993969232 27869999.999941568822 262864330.286931842566 1 60330.126812016 2024-01-21T03:02:36.558128+00:00 19994330.286918200552 27869999.999982669950 262864330.286897152662 1 60330.126823656 2024-01-21T03:02:37.563875+00:00 19994330.286919068545 27869999.999991364777 262864330.286906719208 1 60330.126835220 2024-01-21T03:02:38.563021+00:00 19994330.286599189043 27870000.000051327050 262864330.286646813154 1 60330.126846830 2024-01-21T03:02:39.566141+00:00 19994330.286879148334 27870000.000037893653 262864330.286913365126 1 60330.126858409 2024-01-21T03:02:40.566511+00:00 19994330.286755189300 27870000.000010084361 262864330.286761581898 1 60330.126870243 2024-01-21T03:02:41.588960+00:00 19994330.286965012550 27870000.000037506223 262864330.286998808384 1 60330.126881511 2024-01-21T03:02:42.562575+00:00 19994330.286779735237 27869999.999985199422 262864330.286761224270 1 60330.126893097 2024-01-21T03:02:43.563534+00:00 19994330.286714687943 27869999.999988310039 262864330.286699295044 1 60330.126904646 2024-01-21T03:02:44.561438+00:00 19994330.286875575781 27870000.000008773059 262864330.286880642176 1 60330.126916287 2024-01-21T03:02:45.567227+00:00 19994330.286943666637 27869999.999991353601 262864330.286931335926 1 60330.126927798 2024-01-21T03:02:46.561772+00:00 19994330.286826018244 27869999.999983485788 262864330.286805808544 1 60330.126939417 2024-01-21T03:02:47.565617+00:00 19994330.286878682673 27869999.999973166734 262864330.286848157644 1 60330.126951012 2024-01-21T03:02:48.567400+00:00 19994330.286968521774 27870000.000023968518 262864330.286988794804 1 60330.126962526 2024-01-21T03:02:49.562246+00:00 19994330.286727927625 27870000.000004090369 262864330.286728322506 1 60330.126974063 2024-01-21T03:02:50.559061+00:00 19994330.286579068750 27870000.000004712492 262864330.286580085754 1 60330.126985614 2024-01-21T03:02:51.557075+00:00 19994330.286996144801 27870000.000021804124 262864330.287014275789 1 60330.126997259 2024-01-21T03:02:52.563182+00:00 19994330.286915723234 27870000.000020064414 262864330.286932080984 1 60330.127008886 2024-01-21T03:02:53.567740+00:00 19994330.286810915917 27869999.999972518533 262864330.286779731512 1 60330.127020376 2024-01-21T03:02:54.560481+00:00 19994330.286808930337 27869999.999959748238 262864330.286764979362 1 60330.127031988 2024-01-21T03:02:55.563710+00:00 19994330.286687966436 27869999.999996278435 262864330.286680549383 1 60330.127043531 2024-01-21T03:02:56.561099+00:00 19994330.286890435964 27870000.000018589199 262864330.286905348301 1 60330.127055129 2024-01-21T03:02:57.563108+00:00 19994330.287001263350 27870000.000018011779 262864330.287015557289 1 60330.127066623 2024-01-21T03:02:58.556259+00:00 19994330.286778327078 27869999.999970313162 262864330.286744952202 1 60330.127078248 2024-01-21T03:02:59.560655+00:00 19994330.286858547479 27870000.000024266541 262864330.286879122257 1 60330.127089794 2024-01-21T03:03:00.558220+00:00 19994330.286933992058 27870000.000015594065 262864330.286945879459 1 60330.127101393 2024-01-21T03:03:01.560341+00:00 19994330.286714799702 27869999.999969378114 262864330.286680459976 1 60330.127113002 2024-01-21T03:03:02.563404+00:00 19994330.286859493703 27870000.000023517758 262864330.286879301071 1 60330.127124620 2024-01-21T03:03:03.567127+00:00 19994330.286874935031 27869999.999984938651 262864330.286856174469 1 60330.127136224 2024-01-21T03:03:04.569778+00:00 19994330.286920789629 27870000.000007364899 262864330.286924451590 1 60330.127147697 2024-01-21T03:03:05.561001+00:00 19994330.286767240614 27869999.999979484826 262864330.286743044853 1 60330.127159275 2024-01-21T03:03:06.561384+00:00 19994330.287066061050 27870000.000015739352 262864330.287078112364 1 60330.127170896 2024-01-21T03:03:07.565407+00:00 19994330.286710184067 27869999.999957814813 262864330.286664277315 1 60330.127182471 2024-01-21T03:03:08.565486+00:00 19994330.286653477699 27869999.999997798353 262864330.286647588015 1 60330.127194094 2024-01-21T03:03:09.569758+00:00 19994330.286736637354 27870000.000015504658 262864330.286748439074 1 60330.127205562 2024-01-21T03:03:10.560536+00:00 19994330.286817807704 27870000.000063948333 262864330.286878079176 1 60330.127217248 2024-01-21T03:03:11.570253+00:00 19994330.287010300905 27870000.000023730099 262864330.287030339241 1 60330.127228769 2024-01-21T03:03:12.565631+00:00 19994330.286970078945 27870000.000036701560 262864330.287003099918 1 60330.127240313 2024-01-21T03:03:13.563031+00:00 19994330.286693107337 27870000.000031754375 262864330.286721169949 1 60330.127251870 2024-01-21T03:03:14.561558+00:00 19994330.286895949394 27869999.999986626208 262864330.286878883839 1 60330.127263428 2024-01-21T03:03:15.560137+00:00 19994330.286931328475 27869999.999977450818 262864330.286905080080 1 60330.127274983 2024-01-21T03:03:16.558493+00:00 19994330.286657143384 27869999.999980572611 262864330.286634027958 1 60330.127286600 2024-01-21T03:03:17.562223+00:00 19994330.287032254040 27869999.999983448535 262864330.287012010813 1 60330.127298180 2024-01-21T03:03:18.562778+00:00 19994330.286688212305 27869999.999997396022 262864330.286681920290 1 60330.127309744 2024-01-21T03:03:19.561885+00:00 19994330.286968197674 27869999.999971363693 262864330.286935865879 1 60330.127321295 2024-01-21T03:03:20.559904+00:00 19994330.286893099546 27869999.999990500510 262864330.286879897118 1 60330.127332959 2024-01-21T03:03:21.567704+00:00 19994330.286733034998 27869999.999999653548 262864330.286728978157 1 60330.127344428 2024-01-21T03:03:22.558525+00:00 19994330.286704234779 27870000.000058688223 262864330.286759227514 1 60330.127356038 2024-01-21T03:03:23.561700+00:00 19994330.286753930151 27870000.000015985221 262864330.286766201258 1 60330.127367604 2024-01-21T03:03:24.560996+00:00 19994330.287143126130 27869999.999985825270 262864330.287125229836 1 60330.127379181 2024-01-21T03:03:25.561230+00:00 19994330.286619059741 27870000.000001963228 262864330.286617338657 1 60330.127390704 2024-01-21T03:03:26.556827+00:00 19994330.286978632212 27869999.999971978366 262864330.286946922541 1 60330.127402360 2024-01-21T03:03:27.563919+00:00 19994330.286909420043 27869999.999946929514 262864330.286852657795 1 60330.127413875 2024-01-21T03:03:28.558818+00:00 19994330.286827292293 27869999.999972973019 262864330.286796569824 1 60330.127425491 2024-01-21T03:03:29.562463+00:00 19994330.286846656352 27869999.999969247729 262864330.286812216043 1 60330.127437039 2024-01-21T03:03:30.560179+00:00 19994330.286685060710 27869999.999988503754 262864330.286669850349 1 60330.127448625 2024-01-21T03:03:31.561180+00:00 19994330.286863654852 27870000.000041853637 262864330.286901801825 1 60330.127460164 2024-01-21T03:03:32.558217+00:00 19994330.286585420370 27869999.999983783811 262864330.286565512419 1 60330.127471749 2024-01-21T03:03:33.559144+00:00 19994330.286879412830 27870000.000013753772 262864330.286889493465 1 60330.127483318 2024-01-21T03:03:34.558618+00:00 19994330.286795098335 27869999.999996513128 262864330.286787927151 1 60330.127494887 2024-01-21T03:03:35.558199+00:00 19994330.287018362433 27870000.000004265457 262864330.287018924952 1 60330.127506494 2024-01-21T03:03:36.561056+00:00 19994330.286914955825 27870000.000020477921 262864330.286931723356 1 60330.127518033 2024-01-21T03:03:37.558047+00:00 19994330.286829099059 27870000.000035006553 262864330.286860406399 1 60330.127529666 2024-01-21T03:03:38.563174+00:00 19994330.286535985768 27869999.999926652759 262864330.286458939314 1 60330.127541185 2024-01-21T03:03:39.558389+00:00 19994330.286655895412 27869999.999977212399 262864330.286629408598 1 60330.127552784 2024-01-21T03:03:40.560545+00:00 19994330.286952368915 27869999.999980751425 262864330.286929428577 1 60330.127564449 2024-01-21T03:03:41.568416+00:00 19994330.286670114845 27870000.000004719943 262864330.286671131849 1 60330.127575952 2024-01-21T03:03:42.562199+00:00 19994330.286850318313 27869999.999983143061 262864330.286829769611 1 60330.127587567 2024-01-21T03:03:43.565772+00:00 19994330.286902558059 27869999.999986823648 262864330.286885678768 1 60330.127599118 2024-01-21T03:03:44.563809+00:00 19994330.286883994937 27870000.000032998621 262864330.286913275719 1 60330.127610900 2024-01-21T03:03:45.581808+00:00 19994330.286865483969 27869999.999992996454 262864330.286854773760 1 60330.127622252 2024-01-21T03:03:46.562616+00:00 19994330.287072651088 27870000.000026408583 262864330.287095367908 1 60330.127633963 2024-01-21T03:03:47.574363+00:00 19994330.286754269153 27870000.000016015023 262864330.286766588688 1 60330.127645453 2024-01-21T03:03:48.567095+00:00 19994330.286810241640 27869999.999945752323 262864330.286752313375 1 60330.127657063 2024-01-21T03:03:49.570260+00:00 19994330.286716111004 27870000.000045083463 262864330.286757498980 1 60330.127668738 2024-01-21T03:03:50.578940+00:00 19994330.286837909371 27869999.999929439276 262864330.286763638258 1 60330.127680192 2024-01-21T03:03:51.568603+00:00 19994330.286823783070 27869999.999985679984 262864330.286805778742 1 60330.127691757 2024-01-21T03:03:52.567801+00:00 19994330.286867078394 27870000.000014290214 262864330.286877691746 1 60330.127703364 2024-01-21T03:03:53.570686+00:00 19994330.286829363555 27870000.000039346516 262864330.286864995956 1 60330.127714828 2024-01-21T03:03:54.561129+00:00 19994330.286916054785 27870000.000020857900 262864330.286933213472 1 60330.127726440 2024-01-21T03:03:55.564435+00:00 19994330.286867775023 27870000.000057969242 262864330.286922037601 1 60330.127738069 2024-01-21T03:03:56.569135+00:00 19994330.286956861615 27869999.999992966652 262864330.286946117878 1 60330.127749572 2024-01-21T03:03:57.563034+00:00 19994330.286800187081 27870000.000059355050 262864330.286855846643 1 60330.127761262 2024-01-21T03:03:58.572978+00:00 19994330.286837320775 27869999.999954558909 262864330.286788165569 1 60330.127772759 2024-01-21T03:03:59.566399+00:00 19994330.286791361868 27869999.999986566603 262864330.286774218082 1 60330.127784447 2024-01-21T03:04:00.576187+00:00 19994330.287006072700 27869999.999957643449 262864330.286960035563 1 60330.127796403 2024-01-21T03:04:01.609236+00:00 19994330.286713887006 27869999.999910708517 262864330.286620914936 1 60330.127807483 2024-01-21T03:04:02.566506+00:00 19994330.286767043173 27869999.999986257404 262864330.286749601364 1 60330.127819054 2024-01-21T03:04:03.566268+00:00 19994330.286820817739 27870000.000026501715 262864330.286843627691 1 60330.127830666 2024-01-21T03:04:04.569534+00:00 19994330.286878231913 27870000.000034980476 262864330.286909520626 1 60330.127842179 2024-01-21T03:04:05.564287+00:00 19994330.286627430469 27869999.999962031841 262864330.286585777998 1 60330.127853781 2024-01-21T03:04:06.566636+00:00 19994330.286939300597 27870000.000041142106 262864330.286976724863 1 60330.127865379 2024-01-21T03:04:07.568701+00:00 19994330.286741614342 27869999.999989081174 262864330.286727011204 1 60330.127876944 2024-01-21T03:04:08.567941+00:00 19994330.286666665226 27870000.000033795834 262864330.286696761847 1 60330.127888453 2024-01-21T03:04:09.562332+00:00 19994330.286966707557 27870000.000041123480 262864330.287004143000 1 60330.127900062 2024-01-21T03:04:10.565378+00:00 19994330.286784533411 27869999.999993715435 262864330.286774545908 1 60330.127911635 2024-01-21T03:04:11.565263+00:00 19994330.286917768419 27869999.999956749380 262864330.286870837212 1 60330.127923192 2024-01-21T03:04:12.563835+00:00 19994330.287005722523 27870000.000007495284 262864330.287009537220 1 60330.127934790 2024-01-21T03:04:13.565876+00:00 19994330.286859039217 27869999.999974675477 262864330.286830008030 1 60330.127946321 2024-01-21T03:04:14.562114+00:00 19994330.286957129836 27870000.000020112842 262864330.286973536015 1 60330.127957890 2024-01-21T03:04:15.561660+00:00 19994330.286699175835 27869999.999975632876 262864330.286671102047 1 60330.127969753 2024-01-21T03:04:16.586647+00:00 19994330.286966584623 27870000.000032465905 262864330.286995351315 1 60330.127981020 2024-01-21T03:04:17.560159+00:00 19994330.286790326238 27870000.000013791025 262864330.286800444126 1 60330.127992591 2024-01-21T03:04:18.559879+00:00 19994330.286884564906 27870000.000043734908 262864330.286924630404 1 60330.128004201 2024-01-21T03:04:19.562963+00:00 19994330.286765877157 27870000.000022422522 262864330.286784589291 1 60330.128016021 2024-01-21T03:04:20.584229+00:00 19994330.286867305636 27870000.000037230551 262864330.286900818348 1 60330.128027539 2024-01-21T03:04:21.579357+00:00 19994330.286957494915 27869999.999952957034 262864330.286906778812 1 60330.128038892 2024-01-21T03:04:22.560277+00:00 19994330.286872141063 27869999.999941714108 262864330.286810159683 1 60330.128050500 2024-01-21T03:04:23.563184+00:00 19994330.286591641605 27869999.999962944537 262864330.286550909281 1 60330.128062030 2024-01-21T03:04:24.559401+00:00 19994330.286922022700 27869999.999939758331 262864330.286858081818 1 60330.128073600 2024-01-21T03:04:25.559024+00:00 19994330.286981269717 27870000.000029753894 262864330.287007331848 1 60330.128085254 2024-01-21T03:04:26.565934+00:00 19994330.286656983197 27870000.000001449138 262864330.286654740572 1 60330.128096756 2024-01-21T03:04:27.559737+00:00 19994330.286889653653 27869999.999996975064 262864330.286882907152 1 60330.128108322 2024-01-21T03:04:28.559045+00:00 19994330.286755982786 27870000.000037800521 262864330.286790072918 1 60330.128119919 2024-01-21T03:04:29.560979+00:00 19994330.286808330566 27869999.999998472631 262864330.286803126335 1 60330.128131486 2024-01-21T03:04:30.560452+00:00 19994330.286758720875 27870000.000019848347 262864330.286774873734 1 60330.128143085 2024-01-21T03:04:31.562546+00:00 19994330.286728225648 27869999.999990578741 262864330.286715120077 1 60330.128154627 2024-01-21T03:04:32.559765+00:00 19994330.286756157875 27869999.999966606498 262864330.286719083786 1 60330.128166261 2024-01-21T03:04:33.564965+00:00 19994330.286812022328 27869999.999967813492 262864330.286776125431 1 60330.128177778 2024-01-21T03:04:34.559985+00:00 19994330.286733195186 27869999.999985933304 262864330.286715447903 1 60330.128189363 2024-01-21T03:04:35.560944+00:00 19994330.286877688020 27869999.999991271645 262864330.286865264177 1 60330.128200894 2024-01-21T03:04:36.557245+00:00 19994330.286856498569 27869999.999995723367 262864330.286848515272 1 60330.128212485 2024-01-21T03:04:37.558769+00:00 19994330.286928266287 27869999.999990161508 262864330.286914736032 1 60330.128224107 2024-01-21T03:04:38.562866+00:00 19994330.286785732955 27870000.000024899840 262864330.286806941032 1 60330.128235640 2024-01-21T03:04:39.559326+00:00 19994330.286776918918 27870000.000023413450 262864330.286796659231 1 60330.128247285 2024-01-21T03:04:40.565419+00:00 19994330.286881484091 27870000.000015575439 262864330.286893367767 1 60330.128258869 2024-01-21T03:04:41.566311+00:00 19994330.286833032966 27870000.000012490898 262864330.286841809750 1 60330.128270446 2024-01-21T03:04:42.566536+00:00 19994330.286967448890 27870000.000022143126 262864330.286985903978 1 60330.128281949 2024-01-21T03:04:43.560362+00:00 19994330.286889798939 27869999.999976683408 262864330.286862790585 1 60330.128293564 2024-01-21T03:04:44.563889+00:00 19994330.286930102855 27869999.999962430447 262864330.286888837814 1 60330.128305084 2024-01-21T03:04:45.559263+00:00 19994330.286736562848 27869999.999996755272 262864330.286729633808 1 60330.128316670 2024-01-21T03:04:46.560263+00:00 19994330.286846034229 27870000.000002503395 262864330.286844849586 1 60330.128328251 2024-01-21T03:04:47.560870+00:00 19994330.286756683141 27869999.999987360090 262864330.286740362644 1 60330.128339943 2024-01-21T03:04:48.571119+00:00 19994330.286867097020 27870000.000008556992 262864330.286871969700 1 60330.128351546 2024-01-21T03:04:49.573619+00:00 19994330.286902096123 27870000.000032566488 262864330.286930978298 1 60330.128363121 2024-01-21T03:04:50.573659+00:00 19994330.286825630814 27870000.000032689422 262864330.286854624748 1 60330.128374667 2024-01-21T03:04:51.571199+00:00 19994330.286631129682 27869999.999997608364 262864330.286625057459 1 60330.128386246 2024-01-21T03:04:52.571619+00:00 19994330.287136163563 27869999.999985415488 262864330.287117898464 1 60330.128397721 2024-01-21T03:04:53.563090+00:00 19994330.286879930645 27869999.999994251877 262864330.286870479584 1 60330.128409307 2024-01-21T03:04:54.564175+00:00 19994330.286909155548 27870000.000010732561 262864330.286916196346 1 60330.128420921 2024-01-21T03:04:55.567548+00:00 19994330.286651533097 27869999.999944366515 262864330.286592185497 1 60330.128432404 2024-01-21T03:04:56.559740+00:00 19994330.287000443786 27869999.999963011593 262864330.286959767342 1 60330.128443984 2024-01-21T03:04:57.560202+00:00 19994330.286856312305 27869999.999962955713 262864330.286815583706 1 60330.128455691 2024-01-21T03:04:58.571669+00:00 19994330.286921963096 27869999.999984551221 262864330.286902844906 1 60330.128467302 2024-01-21T03:04:59.574879+00:00 19994330.286657236516 27869999.999991025776 262864330.286644577980 1 60330.128478743 2024-01-21T03:05:00.563389+00:00 19994330.286894757301 27870000.000046651810 262864330.286937713623 1 60330.128490374 2024-01-21T03:05:01.568363+00:00 19994330.286675471812 27869999.999967020005 262864330.286638796329 1 60330.128501935 2024-01-21T03:05:02.567213+00:00 19994330.286837596446 27870000.000038251281 262864330.286872178316 1 60330.128513558 2024-01-21T03:05:03.571448+00:00 19994330.286820150912 27870000.000011362135 262864330.286827802658 1 60330.128525088 2024-01-21T03:05:04.567578+00:00 19994330.286872357130 27870000.000006232411 262864330.286874890327 1 60330.128536660 2024-01-21T03:05:05.567451+00:00 19994330.286692012101 27869999.999957021326 262864330.286645352840 1 60330.128548334 2024-01-21T03:05:06.576072+00:00 19994330.286940339953 27869999.999993987381 262864330.286930620670 1 60330.128559778 2024-01-21T03:05:07.564783+00:00 19994330.286927696317 27869999.999965313822 262864330.286889314651 1 60330.128571299 2024-01-21T03:05:08.560229+00:00 19994330.286643601954 27870000.000015500933 262864330.286655396223 1 60330.128582855 2024-01-21T03:05:09.558653+00:00 19994330.286930438131 27870000.000021055341 262864330.286947786808 1 60330.128594485 2024-01-21T03:05:10.563471+00:00 19994330.287009403110 27870000.000080745667 262864330.287086427212 1 60330.128606152 2024-01-21T03:05:11.571520+00:00 19994330.286804359406 27869999.999981246889 262864330.286781907082 1 60330.128617610 2024-01-21T03:05:12.561512+00:00 19994330.286941364408 27870000.000084985048 262864330.287022650242 1 60330.128629160 2024-01-21T03:05:13.559433+00:00 19994330.287090644240 27870000.000072982162 262864330.287159919739 1 60330.128640763 2024-01-21T03:05:14.561912+00:00 19994330.286661759019 27870000.000036023557 262864330.286694109440 1 60330.128652330 2024-01-21T03:05:15.561351+00:00 19994330.286816161126 27869999.999927375466 262864330.286739826202 1 60330.128663881 2024-01-21T03:05:16.559298+00:00 19994330.286946769804 27869999.999978601933 262864330.286921679974 1 60330.128675459 2024-01-21T03:05:17.559662+00:00 19994330.286888085306 27869999.999979615211 262864330.286864012480 1 60330.128687038 2024-01-21T03:05:18.560098+00:00 19994330.286773066968 27869999.999910518527 262864330.286679893732 1 60330.128698605 2024-01-21T03:05:19.559442+00:00 19994330.286783348769 27869999.999960921705 262864330.286740571260 1 60330.128710174 2024-01-21T03:05:20.558995+00:00 19994330.286793526262 27870000.000005654991 262864330.286795496941 1 60330.128721770 2024-01-21T03:05:21.560939+00:00 19994330.286954142153 27869999.999990563840 262864330.286940991879 1 60330.128733321 2024-01-21T03:05:22.558926+00:00 19994330.286826763302 27869999.999993201345 262864330.286816269159 1 60330.128744903 2024-01-21T03:05:23.559592+00:00 19994330.286951445043 27870000.000032857060 262864330.286980599165 1 60330.128756475 2024-01-21T03:05:24.559419+00:00 19994330.286941017956 27870000.000001974404 262864330.286939293146 1 60330.128768199 2024-01-21T03:05:25.572370+00:00 19994330.286815162748 27869999.999975841492 262864330.286787301302 1 60330.128779636 2024-01-21T03:05:26.560541+00:00 19994330.286951374263 27869999.999980989844 262864330.286928653717 1 60330.128791181 2024-01-21T03:05:27.558085+00:00 19994330.286744892597 27870000.000022977591 262864330.286764174700 1 60330.128802808 2024-01-21T03:05:28.562646+00:00 19994330.286682348698 27869999.999999314547 262864330.286677956581 1 60330.128814327 2024-01-21T03:05:29.557847+00:00 19994330.286888364702 27869999.999975301325 262864330.286859959364 1 60330.128825886 2024-01-21T03:05:30.556585+00:00 19994330.287034746259 27869999.999993048608 262864330.287024110556 1 60330.128837478 2024-01-21T03:05:31.558105+00:00 19994330.286728207022 27869999.999997857958 262864330.286722362041 1 60330.128849050 2024-01-21T03:05:32.557905+00:00 19994330.286937005818 27869999.999990958720 262864330.286924272776 1 60330.128860647 2024-01-21T03:05:33.559877+00:00 19994330.286866392940 27869999.999994199723 262864330.286856889725 1 60330.128872211 2024-01-21T03:05:34.559002+00:00 19994330.286765545607 27870000.000018358231 262864330.286780208349 1 60330.128883805 2024-01-21T03:05:35.560717+00:00 19994330.286734081805 27870000.000039339066 262864330.286769717932 1 60330.128895355 2024-01-21T03:05:36.558720+00:00 19994330.286773856729 27870000.000011242926 262864330.286781400442 1 60330.128907081 2024-01-21T03:05:37.571760+00:00 19994330.286906164140 27870000.000005260110 262864330.286907702684 1 60330.128918579 2024-01-21T03:05:38.565245+00:00 19994330.286986894906 27869999.999955005944 262864330.286938190460 1 60330.128930319 2024-01-21T03:05:39.579580+00:00 19994330.286794085056 27869999.999975342304 262864330.286765754223 1 60330.128941745 2024-01-21T03:05:40.566798+00:00 19994330.286700036377 27869999.999989610165 262864330.286685943604 1 60330.128953282 2024-01-21T03:05:41.563578+00:00 19994330.286778770387 27870000.000001519918 262864330.286776602268 1 60330.128964943 2024-01-21T03:05:42.571061+00:00 19994330.286816582084 27870000.000018186867 262864330.286831080914 1 60330.128976546 2024-01-21T03:05:43.573612+00:00 19994330.286818876863 27870000.000008560717 262864330.286823749542 1 60330.128988137 2024-01-21T03:05:44.575046+00:00 19994330.286896310747 27870000.000002101064 262864330.286894708872 1 60330.128999575 2024-01-21T03:05:45.563254+00:00 19994330.286716643721 27870000.000028945506 262864330.286741882563 1 60330.129011199 2024-01-21T03:05:46.567570+00:00 19994330.286776442081 27870000.000016044825 262864330.286788791418 1 60330.129022835 2024-01-21T03:05:47.572930+00:00 19994330.286974806339 27869999.999992266297 262864330.286963373423 1 60330.129034309 2024-01-21T03:05:48.564318+00:00 19994330.286836158484 27869999.999970689416 262864330.286803126335 1 60330.129045882 2024-01-21T03:05:49.564228+00:00 19994330.286714788526 27869999.999984961003 262864330.286696046591 1 60330.129057555 2024-01-21T03:05:50.572738+00:00 19994330.286839701235 27869999.999992202967 262864330.286828190088 1 60330.129068991 2024-01-21T03:05:51.560852+00:00 19994330.286951113492 27869999.999943561852 262864330.286890983582 1 60330.129080578 2024-01-21T03:05:52.561935+00:00 19994330.286857880652 27869999.999996025115 262864330.286850214005 1 60330.129092223 2024-01-21T03:05:53.568057+00:00 19994330.286673668772 27869999.999995168298 262864330.286665141582 1 60330.129103792 2024-01-21T03:05:54.567657+00:00 19994330.286935195327 27870000.000027921051 262864330.286959409714 1 60330.129115315 2024-01-21T03:05:55.563241+00:00 19994330.286929730326 27870000.000062100589 262864330.286988139153 1 60330.129126887 2024-01-21T03:05:56.563008+00:00 19994330.286689344794 27870000.000024430454 262864330.286710083485 1 60330.129138656 2024-01-21T03:05:57.579872+00:00 19994330.286786135286 27869999.999992262572 262864330.286774694920 1 60330.129150129 2024-01-21T03:05:58.571172+00:00 19994330.286849517375 27870000.000000972301 262864330.286846816540 1 60330.129161638 2024-01-21T03:05:59.565543+00:00 19994330.286730915308 27869999.999999303371 262864330.286726534367 1 60330.129173303 2024-01-21T03:06:00.573384+00:00 19994330.286848820746 27870000.000002581626 262864330.286847710609 1 60330.129184930 2024-01-21T03:06:01.577968+00:00 19994330.286869078875 27869999.999952696264 262864330.286818087101 1 60330.129196353 2024-01-21T03:06:02.564897+00:00 19994330.287044212222 27870000.000015664846 262864330.287056207657 1 60330.129208019 2024-01-21T03:06:03.572891+00:00 19994330.286887653172 27869999.999992664903 262864330.286876618862 1 60330.129219607 2024-01-21T03:06:04.574005+00:00 19994330.286917604506 27870000.000009927899 262864330.286923825741 1 60330.129231073 2024-01-21T03:06:05.564751+00:00 19994330.286795917898 27869999.999996259809 262864330.286788463593 1 60330.129242624 2024-01-21T03:06:06.562692+00:00 19994330.286763980985 27870000.000035248697 262864330.286795556545 1 60330.129254207 2024-01-21T03:06:07.563474+00:00 19994330.286589592695 27870000.000004466623 262864330.286590367556 1 60330.129265857 2024-01-21T03:06:08.570020+00:00 19994330.286992151290 27870000.000020254403 262864330.287008732557 1 60330.129277460 2024-01-21T03:06:09.572549+00:00 19994330.286938868463 27869999.999984879047 262864330.286920070648 1 60330.129288948 2024-01-21T03:06:10.565075+00:00 19994330.286657258868 27869999.999973021448 262864330.286626577377 1 60330.129300492 2024-01-21T03:06:11.562503+00:00 19994330.286802675575 27869999.999934170395 262864330.286733150482 1 60330.129312059 2024-01-21T03:06:12.561879+00:00 19994330.286774232984 27869999.999984286726 262864330.286754846573 1 60330.129323602 2024-01-21T03:06:13.559199+00:00 19994330.286721430719 27869999.999999806285 262864330.286717563868 1 60330.129335297 2024-01-21T03:06:14.569696+00:00 19994330.286970458925 27869999.999989092350 262864330.286955863237 1 60330.129346801 2024-01-21T03:06:15.563581+00:00 19994330.286863695830 27870000.000048134476 262864330.286908119917 1 60330.129358410 2024-01-21T03:06:16.566622+00:00 19994330.286879468709 27870000.000014178455 262864330.286889970303 1 60330.129369941 2024-01-21T03:06:17.562852+00:00 19994330.286997273564 27870000.000028386712 262864330.287021934986 1 60330.129381453 2024-01-21T03:06:18.557516+00:00 19994330.286658871919 27869999.999997261912 262864330.286652445793 1 60330.129393078 2024-01-21T03:06:19.561924+00:00 19994330.286868732423 27870000.000021569431 262864330.286886602640 1 60330.129404746 2024-01-21T03:06:20.570002+00:00 19994330.286917749792 27870000.000003825873 262864330.286917865276 1 60330.129416239 2024-01-21T03:06:21.562990+00:00 19994330.286898322403 27869999.999967712909 262864330.286862343550 1 60330.129427889 2024-01-21T03:06:22.569648+00:00 19994330.286899834871 27869999.999959237874 262864330.286855369806 1 60330.129439441 2024-01-21T03:06:23.567750+00:00 19994330.286958757788 27869999.999980505556 262864330.286935567856 1 60330.129451095 2024-01-21T03:06:24.574627+00:00 19994330.286935340613 27870000.000010754913 262864330.286942392588 1 60330.129462507 2024-01-21T03:06:25.560612+00:00 19994330.286799550056 27870000.000010445714 262864330.286806285381 1 60330.129474114 2024-01-21T03:06:26.563467+00:00 19994330.286735080183 27870000.000029258430 262864330.286760658026 1 60330.129485684 2024-01-21T03:06:27.563136+00:00 19994330.286716818810 27870000.000035647303 262864330.286748766899 1 60330.129497187 2024-01-21T03:06:28.556973+00:00 19994330.287072896957 27870000.000041905791 262864330.287111103535 1 60330.129508795 2024-01-21T03:06:29.559910+00:00 19994330.286871243268 27870000.000032454729 262864330.286900013685 1 60330.129520380 2024-01-21T03:06:30.560851+00:00 19994330.286914955825 27869999.999985683709 262864330.286896944046 1 60330.129531959 2024-01-21T03:06:31.561267+00:00 19994330.286754932255 27869999.999915435910 262864330.286666661501 1 60330.129543534 2024-01-21T03:06:32.561330+00:00 19994330.286869119853 27869999.999967861921 262864330.286833286285 1 60330.129555115 2024-01-21T03:06:33.561920+00:00 19994330.286948580295 27870000.000001456589 262864330.286946356297 1 60330.129566656 2024-01-21T03:06:34.559137+00:00 19994330.286851279438 27869999.999978262931 262864330.286825865507 1 60330.129578282 2024-01-21T03:06:35.563580+00:00 19994330.286725681275 27870000.000018168241 262864330.286740154028 1 60330.129589814 2024-01-21T03:06:36.559903+00:00 19994330.286909576505 27870000.000029727817 262864330.286935627460 1 60330.129601509 2024-01-21T03:06:37.570402+00:00 19994330.286766815931 27870000.000009186566 262864330.286772310734 1 60330.129612997 2024-01-21T03:06:38.562975+00:00 19994330.286985598505 27870000.000020064414 262864330.287001967430 1 60330.129624576 2024-01-21T03:06:39.563410+00:00 19994330.286687094718 27870000.000004298985 262864330.286687701941 1 60330.129636158 2024-01-21T03:06:40.564049+00:00 19994330.286821365356 27870000.000022094697 262864330.286839753389 1 60330.129647750 2024-01-21T03:06:41.565660+00:00 19994330.286871466786 27870000.000018548220 262864330.286886304617 1 60330.129659295 2024-01-21T03:06:42.563120+00:00 19994330.286854244769 27869999.999944865704 262864330.286795407534 1 60330.129670879 2024-01-21T03:06:43.563989+00:00 19994330.286669980735 27869999.999990276992 262864330.286656558514 1 60330.129682391 2024-01-21T03:06:44.558600+00:00 19994330.286789618433 27870000.000009492040 262864330.286795407534 1 60330.129693992 2024-01-21T03:06:45.560882+00:00 19994330.286765154451 27869999.999994341284 262864330.286755800247 1 60330.129705536 2024-01-21T03:06:46.558298+00:00 19994330.286891989410 27869999.999985314906 262864330.286873608828 1 60330.129717147 2024-01-21T03:06:47.561512+00:00 19994330.286756403744 27870000.000009313226 262864330.286761999130 1 60330.129728693 2024-01-21T03:06:48.559069+00:00 19994330.286697212607 27870000.000017326325 262864330.286710828543 1 60330.129740261 2024-01-21T03:06:49.558599+00:00 19994330.286835923791 27870000.000006474555 262864330.286838710308 1 60330.129751829 2024-01-21T03:06:50.558052+00:00 19994330.286719065160 27870000.000048007816 262864330.286763370037 1 60330.129763439 2024-01-21T03:06:51.561138+00:00 19994330.286782331765 27869999.999993354082 262864330.286771982908 1 60330.129774984 2024-01-21T03:06:52.558618+00:00 19994330.287005741149 27870000.000008985400 262864330.287011057138 1 60330.129786566 2024-01-21T03:06:53.559292+00:00 19994330.286629326642 27869999.999990768731 262864330.286616384983 1 60330.129798112 2024-01-21T03:06:54.556892+00:00 19994330.287062659860 27869999.999930378050 262864330.286989331245 1 60330.129809685 2024-01-21T03:06:55.556761+00:00 19994330.286940347403 27869999.999981917441 262864330.286918550730 1 60330.129821262 2024-01-21T03:06:56.557089+00:00 19994330.286841757596 27869999.999989405274 262864330.286827445030 1 60330.129832870 2024-01-21T03:06:57.559972+00:00 19994330.286616649479 27869999.999947581440 262864330.286560535431 1 60330.129844462 2024-01-21T03:06:58.561553+00:00 19994330.286923047155 27869999.999980300665 262864330.286899656057 1 60330.129856035 2024-01-21T03:06:59.561433+00:00 19994330.286932289600 27870000.000022977591 262864330.286951571703 1 60330.129867581 2024-01-21T03:07:00.558963+00:00 19994330.286532077938 27869999.999985769391 262864330.286514133215 1 60330.129879158 2024-01-21T03:07:01.559209+00:00 19994330.286773819476 27870000.000051647425 262864330.286821782589 1 60330.129890865 2024-01-21T03:07:02.570765+00:00 19994330.287194602191 27870000.000053882599 262864330.287244796753 1 60330.129902369 2024-01-21T03:07:03.564699+00:00 19994330.286601040512 27870000.000008061528 262864330.286605387926 1 60330.129914013 2024-01-21T03:07:04.570699+00:00 19994330.286961596459 27869999.999990828335 262864330.286948710680 1 60330.129925576 2024-01-21T03:07:05.569789+00:00 19994330.286663223058 27869999.999971929938 262864330.286631464958 1 60330.129937091 2024-01-21T03:07:06.564679+00:00 19994330.287029705942 27869999.999991446733 262864330.287017464638 1 60330.129948752 2024-01-21T03:07:07.572195+00:00 19994330.286803394556 27869999.999993741512 262864330.286793440580 1 60330.129960280 2024-01-21T03:07:08.568207+00:00 19994330.286985155195 27870000.000039651990 262864330.287021100521 1 60330.129971793 2024-01-21T03:07:09.562929+00:00 19994330.286761604249 27870000.000026181340 262864330.286784082651 1 60330.129986045 2024-01-21T03:07:10.794280+00:00 19994330.286950252950 27870000.000003490597 262864330.286950051785 1 60330.129999287 2024-01-21T03:07:11.938423+00:00 19994330.286729980260 27870000.000023376197 262864330.286749660969 1 60330.130012178 2024-01-21T03:07:13.052203+00:00 19994330.286986604333 27869999.999985232949 262864330.286968111992 1 60330.130022292 2024-01-21T03:07:13.925976+00:00 19994330.286739561707 27869999.999989442527 262864330.286725312471 1 60330.130034667 2024-01-21T03:07:14.995246+00:00 19994330.286618206650 27869999.999998800457 262864330.286613315344 1 60330.130041207 2024-01-21T03:07:15.560305+00:00 19994330.286925483495 27870000.000006768852 262864330.286928564310 1 60330.130052784 2024-01-21T03:07:16.560573+00:00 19994330.286886561662 27869999.999949943274 262864330.286832809448 1 60330.130064348 2024-01-21T03:07:17.559678+00:00 19994330.286749932915 27869999.999984517694 262864330.286730736494 1 60330.130075906 2024-01-21T03:07:18.558280+00:00 19994330.286806039512 27869999.999985292554 262864330.286787629128 1 60330.130087532 2024-01-21T03:07:19.562760+00:00 19994330.286756467074 27869999.999958466738 262864330.286711215973 1 60330.130099132 2024-01-21T03:07:20.564963+00:00 19994330.287117656320 27870000.000000990927 262864330.287114948034 1 60330.130110699 2024-01-21T03:07:21.564379+00:00 19994330.286710221320 27870000.000039577484 262864330.286746114492 1 60330.130122234 2024-01-21T03:07:22.561022+00:00 19994330.286830388010 27870000.000088520348 262864330.286915212870 1 60330.130133798 2024-01-21T03:07:23.560139+00:00 19994330.286850243807 27870000.000004667789 262864330.286851227283 1 60330.130145336 2024-01-21T03:07:24.556991+00:00 19994330.287172444165 27870000.000033188611 262864330.287201941013 1 60330.130156929 2024-01-21T03:07:25.558673+00:00 19994330.286791939288 27870000.000006977469 262864330.286795228720 1 60330.130168504 2024-01-21T03:07:26.558770+00:00 19994330.286659829319 27869999.999991107732 262864330.286647260189 1 60330.130180107 2024-01-21T03:07:27.561300+00:00 19994330.286915320903 27870000.000014740974 262864330.286926388741 1 60330.130191712 2024-01-21T03:07:28.563935+00:00 19994330.286659143865 27869999.999968774617 262864330.286624222994 1 60330.130203485 2024-01-21T03:07:29.581061+00:00 19994330.286917325109 27869999.999990232289 262864330.286903858185 1 60330.130215012 2024-01-21T03:07:30.577037+00:00 19994330.286761414260 27870000.000020228326 262864330.286777943373 1 60330.130226520 2024-01-21T03:07:31.571321+00:00 19994330.286685425788 27869999.999964863062 262864330.286646604538 1 60330.130238095 2024-01-21T03:07:32.571415+00:00 19994330.287012476474 27870000.000033337623 262864330.287042140961 1 60330.130249729 2024-01-21T03:07:33.576602+00:00 19994330.286840129644 27870000.000044997782 262864330.286881446838 1 60330.130261298 2024-01-21T03:07:34.576152+00:00 19994330.286700285971 27869999.999964412302 262864330.286660999060 1 60330.130272844 2024-01-21T03:07:35.573747+00:00 19994330.286860771477 27869999.999990705401 262864330.286847770214 1 60330.130284405 2024-01-21T03:07:36.572642+00:00 19994330.286798816174 27869999.999954693019 262864330.286749809980 1 60330.130295848 2024-01-21T03:07:37.561304+00:00 19994330.286861263216 27869999.999992236495 262864330.286849826574 1 60330.130307567 2024-01-21T03:07:38.573769+00:00 19994330.286848239601 27869999.999966453761 262864330.286810994148 1 60330.130319297 2024-01-21T03:07:39.587300+00:00 19994330.286711242050 27869999.999956011772 262864330.286663562059 1 60330.130330651 2024-01-21T03:07:40.568201+00:00 19994330.287057485431 27869999.999983873218 262864330.287037670612 1 60330.130342204 2024-01-21T03:07:41.566433+00:00 19994330.286828856915 27870000.000018998981 262864330.286844164133 1 60330.130353878 2024-01-21T03:07:42.575052+00:00 19994330.286798112094 27870000.000063061714 262864330.286857485771 1 60330.130365300 2024-01-21T03:07:43.561875+00:00 19994330.286853328347 27870000.000031895936 262864330.286881506443 1 60330.130376963 2024-01-21T03:07:44.569598+00:00 19994330.286868896335 27870000.000042255968 262864330.286907464266 1 60330.130388464 2024-01-21T03:07:45.563314+00:00 19994330.286949530244 27870000.000025846064 262864330.286971688271 1 60330.130400199 2024-01-21T03:07:46.577187+00:00 19994330.286473441869 27869999.999989572912 262864330.286459326744 1 60330.130411691 2024-01-21T03:07:47.570100+00:00 19994330.287000373006 27870000.000020287931 262864330.287016987801 1 60330.130423239 2024-01-21T03:07:48.567869+00:00 19994330.286770999432 27870000.000003471971 262864330.286770761013 1 60330.130434851 2024-01-21T03:07:49.571134+00:00 19994330.286785293370 27869999.999956920743 262864330.286738514900 1 60330.130446389 2024-01-21T03:07:50.568011+00:00 19994330.286981660873 27869999.999966610223 262864330.286944597960 1 60330.130458024 2024-01-21T03:07:51.573304+00:00 19994330.286777634174 27869999.999961026013 262864330.286734968424 1 60330.130469517 2024-01-21T03:07:52.566298+00:00 19994330.286898255348 27869999.999986954033 262864330.286881506443 1 60330.130481083 2024-01-21T03:07:53.565549+00:00 19994330.286855284125 27870000.000037636608 262864330.286889225245 1 60330.130492686 2024-01-21T03:07:54.568051+00:00 19994330.286959551275 27870000.000042621046 262864330.286998480558 1 60330.130504380 2024-01-21T03:07:55.578485+00:00 19994330.286832559854 27870000.000026479363 262864330.286855340004 1 60330.130515791 2024-01-21T03:07:56.564342+00:00 19994330.286987539381 27870000.000067535788 262864330.287051379681 1 60330.130527472 2024-01-21T03:07:57.573538+00:00 19994330.286601833999 27870000.000004373491 262864330.286602526903 1 60330.130538992 2024-01-21T03:07:58.568879+00:00 19994330.286943171173 27869999.999985493720 262864330.286924958229 1 60330.130550665 2024-01-21T03:07:59.577451+00:00 19994330.286762621254 27869999.999926917255 262864330.286685854197 1 60330.130562163 2024-01-21T03:08:00.570876+00:00 19994330.286869671196 27870000.000017903745 262864330.286883890629 1 60330.130573694 2024-01-21T03:08:01.567141+00:00 19994330.286854609847 27869999.999953575432 262864330.286804497242 1 60330.130585244 2024-01-21T03:08:02.565112+00:00 19994330.286725550890 27869999.999963689595 262864330.286685556173 1 60330.130596804 2024-01-21T03:08:03.563887+00:00 19994330.286739647388 27870000.000010851771 262864330.286746799946 1 60330.130608388 2024-01-21T03:08:04.564696+00:00 19994330.286787852645 27870000.000017527491 262864330.286801695824 1 60330.130619987 2024-01-21T03:08:05.566910+00:00 19994330.286781586707 27870000.000047162175 262864330.286825031042 1 60330.130631551 2024-01-21T03:08:06.565985+00:00 19994330.286718185991 27870000.000043265522 262864330.286757767200 1 60330.130643155 2024-01-21T03:08:07.568647+00:00 19994330.286927282810 27870000.000016886741 262864330.286940485239 1 60330.130654713 2024-01-21T03:08:08.567188+00:00 19994330.287073772401 27870000.000028871000 262864330.287098944187 1 60330.130666233 2024-01-21T03:08:09.562485+00:00 19994330.286726579070 27869999.999965976924 262864330.286688864231 1 60330.130677750 2024-01-21T03:08:10.557625+00:00 19994330.286756437272 27869999.999989837408 262864330.286742568016 1 60330.130689490 2024-01-21T03:08:11.571941+00:00 19994330.286971226335 27869999.999970585108 262864330.286938130856 1 60330.130701019 2024-01-21T03:08:12.568096+00:00 19994330.286771230400 27869999.999999035150 262864330.286766588688 1 60330.130712472 2024-01-21T03:08:13.557557+00:00 19994330.286926947534 27870000.000009249896 262864330.286932498217 1 60330.130724126 2024-01-21T03:08:14.564437+00:00 19994330.286850478500 27869999.999993328005 262864330.286840111017 1 60330.130735633 2024-01-21T03:08:15.558676+00:00 19994330.286929123104 27870000.000005301088 262864330.286930739880 1 60330.130747241 2024-01-21T03:08:16.561606+00:00 19994330.286630213261 27870000.000018455088 262864330.286644965410 1 60330.130758776 2024-01-21T03:08:17.558239+00:00 19994330.286702595651 27870000.000025775284 262864330.286724686623 1 60330.130770369 2024-01-21T03:08:18.559911+00:00 19994330.286886554211 27870000.000014815480 262864330.286897659302 1 60330.130781938 2024-01-21T03:08:19.559480+00:00 19994330.286927208304 27870000.000027459115 262864330.286950945854 1 60330.130793656 2024-01-21T03:08:20.571880+00:00 19994330.286796998233 27870000.000006474555 262864330.286799758673 1 60330.130805096 2024-01-21T03:08:21.560320+00:00 19994330.286682806909 27869999.999974399805 262864330.286653518677 1 60330.130816675 2024-01-21T03:08:22.560721+00:00 19994330.286955393851 27869999.999961100519 262864330.286912798882 1 60330.130828233 2024-01-21T03:08:23.559292+00:00 19994330.286627486348 27869999.999966531992 262864330.286590337753 1 60330.130839835 2024-01-21T03:08:24.561755+00:00 19994330.286807548255 27869999.999963246286 262864330.286767095327 1 60330.130851377 2024-01-21T03:08:25.558946+00:00 19994330.286920979619 27870000.000019136816 262864330.286936402321 1 60330.130862970 2024-01-21T03:08:26.560582+00:00 19994330.286894336343 27870000.000054247677 262864330.286944866180 1 60330.130874723 2024-01-21T03:08:27.576043+00:00 19994330.286704029888 27870000.000031892210 262864330.286732226610 1 60330.130886544 2024-01-21T03:08:28.597417+00:00 19994330.286922547966 27869999.999999787658 262864330.286918640137 1 60330.130897679 2024-01-21T03:08:29.559456+00:00 19994330.286708142608 27869999.999966159463 262864330.286670595407 1 60330.130909312 2024-01-21T03:08:30.564541+00:00 19994330.286919943988 27869999.999959569424 262864330.286875814199 1 60330.130920849 2024-01-21T03:08:31.561327+00:00 19994330.287020377815 27869999.999955765903 262864330.286972463131 1 60330.130932398 2024-01-21T03:08:32.559217+00:00 19994330.286900818348 27870000.000012185425 262864330.286909312010 1 60330.130943970 2024-01-21T03:08:33.559012+00:00 19994330.286805260926 27869999.999953411520 262864330.286754995584 1 60330.130955591 2024-01-21T03:08:34.563063+00:00 19994330.286741495132 27869999.999983835965 262864330.286721646786 1 60330.130967107 2024-01-21T03:08:35.558059+00:00 19994330.286882951856 27869999.999990802258 262864330.286870062351 1 60330.130978674 2024-01-21T03:08:36.557455+00:00 19994330.286788385361 27870000.000009559095 262864330.286794245243 1 60330.130990249 2024-01-21T03:08:37.557486+00:00 19994330.286933951080 27870000.000032287091 262864330.286962538958 1 60330.131001833 2024-01-21T03:08:38.558389+00:00 19994330.286798939109 27869999.999987252057 262864330.286782503128 1 60330.131013451 2024-01-21T03:08:39.562134+00:00 19994330.286855716258 27870000.000034734607 262864330.286886781454 1 60330.131024983 2024-01-21T03:08:40.558565+00:00 19994330.286784194410 27869999.999998565763 262864330.286779075861 1 60330.131036565 2024-01-21T03:08:41.559245+00:00 19994330.286818061024 27870000.000010572374 262864330.286824941635 1 60330.131048121 2024-01-21T03:08:42.557659+00:00 19994330.287045057863 27869999.999973364174 262864330.287014722824 1 60330.131059723 2024-01-21T03:08:43.560112+00:00 19994330.286742411554 27870000.000001955777 262864330.286740690470 1 60330.131071310 2024-01-21T03:08:44.561210+00:00 19994330.286879394203 27869999.999984439462 262864330.286860138178 1 60330.131082848 2024-01-21T03:08:45.558036+00:00 19994330.286852259189 27869999.999970417470 262864330.286818981171 1 60330.131094633 2024-01-21T03:08:46.576292+00:00 19994330.286844804883 27869999.999989271164 262864330.286830365658 1 60330.131106061 2024-01-21T03:08:47.563696+00:00 19994330.287075553089 27869999.999995745718 262864330.287067592144 1 60330.131117645 2024-01-21T03:08:48.564515+00:00 19994330.286570347846 27869999.999981109053 262864330.286547750235 1 60330.131129256 2024-01-21T03:08:49.567662+00:00 19994330.286817021668 27870000.000021614134 262864330.286834925413 1 60330.131140746 2024-01-21T03:08:50.560437+00:00 19994330.286674328148 27870000.000000122935 262864330.286670744419 1 60330.131152333 2024-01-21T03:08:51.561539+00:00 19994330.287051532418 27870000.000072613358 262864330.287120431662 1 60330.131163981 2024-01-21T03:08:52.567980+00:00 19994330.286915220320 27869999.999973509461 262864330.286885023117 1 60330.131175707 2024-01-21T03:08:53.581039+00:00 19994330.286872394383 27870000.000005107373 262864330.286873787642 1 60330.131187068 2024-01-21T03:08:54.562713+00:00 19994330.286787610501 27869999.999971117824 262864330.286755025387 1 60330.131198819 2024-01-21T03:08:55.577928+00:00 19994330.287045881152 27869999.999989725649 262864330.287031888962 1 60330.131210273 2024-01-21T03:08:56.567617+00:00 19994330.286746133119 27869999.999925322831 262864330.286667764187 1 60330.131221842 2024-01-21T03:08:57.567203+00:00 19994330.286735672504 27869999.999957967550 262864330.286689966917 1 60330.131233495 2024-01-21T03:08:58.573990+00:00 19994330.286946807057 27870000.000019788742 262864330.286962896585 1 60330.131244984 2024-01-21T03:08:59.566627+00:00 19994330.286683131009 27869999.999964971095 262864330.286644428968 1 60330.131256536 2024-01-21T03:09:00.564729+00:00 19994330.286817103624 27870000.000042010099 262864330.286855429411 1 60330.131268163 2024-01-21T03:09:01.569255+00:00 19994330.287114974111 27870000.000034645200 262864330.287145912647 1 60330.131279635 2024-01-21T03:09:02.560498+00:00 19994330.286949191242 27869999.999994236976 262864330.286939740181 1 60330.131291176 2024-01-21T03:09:03.557599+00:00 19994330.286806486547 27870000.000002142042 262864330.286804944277 1 60330.131302821 2024-01-21T03:09:04.563706+00:00 19994330.286725867540 27869999.999993793666 262864330.286715984344 1 60330.131314407 2024-01-21T03:09:05.564736+00:00 19994330.286860797554 27869999.999977897853 262864330.286834985018 1 60330.131326028 2024-01-21T03:09:06.568852+00:00 19994330.286896452308 27869999.999965336174 262864330.286858081818 1 60330.131337516 2024-01-21T03:09:07.561362+00:00 19994330.286854419857 27870000.000002916902 262864330.286853641272 1 60330.131349088 2024-01-21T03:09:08.561195+00:00 19994330.286881744862 27870000.000013489276 262864330.286891549826 1 60330.131360615 2024-01-21T03:09:09.557153+00:00 19994330.286989994347 27869999.999981109053 262864330.286967396736 1 60330.131372226 2024-01-21T03:09:10.560353+00:00 19994330.286832749844 27870000.000072009861 262864330.286901056767 1 60330.131383781 2024-01-21T03:09:11.558670+00:00 19994330.286766409874 27870000.000010896474 262864330.286773622036 1 60330.131395360 2024-01-21T03:09:12.559090+00:00 19994330.286977134645 27870000.000023689121 262864330.286997139454 1 60330.131406905 2024-01-21T03:09:13.556584+00:00 19994330.286855466664 27869999.999994758517 262864330.286846518517 1 60330.131418490 2024-01-21T03:09:14.557526+00:00 19994330.286696221679 27869999.999925911427 262864330.286618441343 1 60330.131430054 2024-01-21T03:09:15.556697+00:00 19994330.286976058036 27869999.999982353300 262864330.286954730749 1 60330.131441700 2024-01-21T03:09:16.562882+00:00 19994330.286882568151 27869999.999977797270 262864330.286856681108 1 60330.131453226 2024-01-21T03:09:17.558728+00:00 19994330.286706190556 27869999.999938298017 262864330.286640793085 1 60330.131464809 2024-01-21T03:09:18.559459+00:00 19994330.286852616817 27869999.999981191009 262864330.286830127239 1 60330.131476386 2024-01-21T03:09:19.559765+00:00 19994330.286932300776 27870000.000008761883 262864330.286937355995 1 60330.131487985 2024-01-21T03:09:20.561938+00:00 19994330.286828365177 27870000.000025145710 262864330.286849826574 1 60330.131499517 2024-01-21T03:09:21.558267+00:00 19994330.286937505007 27870000.000057462603 262864330.286991268396 1 60330.131511104 2024-01-21T03:09:22.559381+00:00 19994330.286947295070 27870000.000037334859 262864330.286980926991 1 60330.131522749 2024-01-21T03:09:23.565519+00:00 19994330.286744914949 27870000.000043213367 262864330.286784440279 1 60330.131534381 2024-01-21T03:09:24.570522+00:00 19994330.286647338420 27870000.000015255064 262864330.286658912897 1 60330.131546031 2024-01-21T03:09:25.577074+00:00 19994330.286831390113 27869999.999998196959 262864330.286825895309 1 60330.131557616 2024-01-21T03:09:26.578032+00:00 19994330.286749284714 27869999.999969772995 262864330.286715358496 1 60330.131568993 2024-01-21T03:09:27.560958+00:00 19994330.286836367100 27869999.999976430088 262864330.286809086800 1 60330.131580626 2024-01-21T03:09:28.566106+00:00 19994330.286675740033 27869999.999999701977 262864330.286671757698 1 60330.131592160 2024-01-21T03:09:29.562590+00:00 19994330.286859348416 27869999.999958936125 262864330.286814570427 1 60330.131603790 2024-01-21T03:09:30.567480+00:00 19994330.286891303957 27870000.000057414174 262864330.286945015192 1 60330.131615341 2024-01-21T03:09:31.565444+00:00 19994330.286769196391 27870000.000023689121 262864330.286789178848 1 60330.131626965 2024-01-21T03:09:32.569753+00:00 19994330.286956191063 27870000.000056199729 262864330.287008702755 1 60330.131638467 2024-01-21T03:09:33.563526+00:00 19994330.286856912076 27870000.000020563602 262864330.286873787642 1 60330.131650032 2024-01-21T03:09:34.562800+00:00 19994330.286936312914 27870000.000043917447 262864330.286976546049 1 60330.131661640 2024-01-21T03:09:35.565721+00:00 19994330.286873366684 27869999.999973837286 262864330.286843508482 1 60330.131673303 2024-01-21T03:09:36.573356+00:00 19994330.286591276526 27870000.000007048249 262864330.286594629288 1 60330.131684871 2024-01-21T03:09:37.572870+00:00 19994330.286975815892 27869999.999999705702 262864330.286971807480 1 60330.131696501 2024-01-21T03:09:38.577711+00:00 19994330.286942180246 27869999.999935306609 262864330.286873787642 1 60330.131707973 2024-01-21T03:09:39.568835+00:00 19994330.286774877459 27869999.999973479658 262864330.286744654179 1 60330.131719503 2024-01-21T03:09:40.565051+00:00 19994330.287254311144 27870000.000023353845 262864330.287273973227 1 60330.131731104 2024-01-21T03:09:41.567380+00:00 19994330.286933515221 27870000.000066794455 262864330.286996603012 1 60330.131742733 2024-01-21T03:09:42.572125+00:00 19994330.286871694028 27870000.000033814460 262864330.286901831627 1 60330.131754288 2024-01-21T03:09:43.570547+00:00 19994330.286853361875 27869999.999980911613 262864330.286830604076 1 60330.131765898 2024-01-21T03:09:44.573634+00:00 19994330.286922205240 27870000.000029902905 262864330.286948412657 1 60330.131777323 2024-01-21T03:09:45.560747+00:00 19994330.286773402244 27869999.999997835606 262864330.286767542362 1 60330.131788917 2024-01-21T03:09:46.562466+00:00 19994330.286780335009 27870000.000043615699 262864330.286820262671 1 60330.131800606 2024-01-21T03:09:47.572370+00:00 19994330.287053529173 27869999.999946620315 262864330.286996454000 1 60330.131812176 2024-01-21T03:09:48.572005+00:00 19994330.286686088890 27869999.999947573990 262864330.286629974842 1 60330.131823739 2024-01-21T03:09:49.571043+00:00 19994330.286885470152 27870000.000010073185 262864330.286891847849 1 60330.131835291 2024-01-21T03:09:50.569156+00:00 19994330.286882121116 27869999.999972045422 262864330.286850482225 1 60330.131846870 2024-01-21T03:09:51.569604+00:00 19994330.286820132285 27870000.000009257346 262864330.286825716496 1 60330.131858406 2024-01-21T03:09:52.566296+00:00 19994330.286944244057 27869999.999995131046 262864330.286935687065 1 60330.131869958 2024-01-21T03:09:53.564392+00:00 19994330.286868546158 27870000.000023521483 262864330.286888360977 1 60330.131881574 2024-01-21T03:09:54.567962+00:00 19994330.286848220974 27869999.999989852309 262864330.286834388971 1 60330.131893095 2024-01-21T03:09:55.563427+00:00 19994330.287072896957 27870000.000033423305 262864330.287102639675 1 60330.131904781 2024-01-21T03:09:56.573084+00:00 19994330.286968257278 27870000.000033780932 262864330.286998361349 1 60330.131916256 2024-01-21T03:09:57.564487+00:00 19994330.286604594439 27870000.000025190413 262864330.286626070738 1 60330.131927903 2024-01-21T03:09:58.570816+00:00 19994330.286784891039 27869999.999926455319 262864330.286707639694 1 60330.131939443 2024-01-21T03:09:59.567873+00:00 19994330.286814533174 27869999.999968085438 262864330.286778926849 1 60330.131950989 2024-01-21T03:10:00.565499+00:00 19994330.286907337606 27869999.999978519976 262864330.286882162094 1 60330.131962651 2024-01-21T03:10:01.573085+00:00 19994330.286856964231 27870000.000002000481 262864330.286855280399 1 60330.131974420 2024-01-21T03:10:02.589864+00:00 19994330.287052042782 27870000.000022903085 262864330.287071228027 1 60330.131985711 2024-01-21T03:10:03.565445+00:00 19994330.286755833775 27870000.000026136637 262864330.286778271198 1 60330.131997359 2024-01-21T03:10:04.571766+00:00 19994330.286830633879 27869999.999959610403 262864330.286786556244 1 60330.132008870 2024-01-21T03:10:05.566393+00:00 19994330.286965094507 27870000.000035766512 262864330.286997169256 1 60330.132020461 2024-01-21T03:10:06.567858+00:00 19994330.286686457694 27869999.999981131405 262864330.286663889885 1 60330.132031996 2024-01-21T03:10:07.564434+00:00 19994330.286800537258 27870000.000027682632 262864330.286824524403 1 60330.132043673 2024-01-21T03:10:08.573331+00:00 19994330.286886617541 27870000.000012300909 262864330.286895215511 1 60330.132055179 2024-01-21T03:10:09.567459+00:00 19994330.286855544895 27869999.999955460429 262864330.286807328463 1 60330.132066674 2024-01-21T03:10:10.560582+00:00 19994330.286795902997 27869999.999991498888 262864330.286783725023 1 60330.132078295 2024-01-21T03:10:11.564691+00:00 19994330.286802060902 27869999.999959144741 262864330.286757498980 1 60330.132089867 2024-01-21T03:10:12.564477+00:00 19994330.286806255579 27869999.999984972179 262864330.286787539721 1 60330.132101452 2024-01-21T03:10:13.565412+00:00 19994330.286846660078 27869999.999978471547 262864330.286821454763 1 60330.132113057 2024-01-21T03:10:14.568166+00:00 19994330.286674652249 27869999.999990835786 262864330.286661773920 1 60330.132124521 2024-01-21T03:10:15.558597+00:00 19994330.286812905222 27870000.000021792948 262864330.286830991507 1 60330.132136153 2024-01-21T03:10:16.563581+00:00 19994330.286792416126 27870000.000071264803 262864330.286859989166 1 60330.132147955 2024-01-21T03:10:17.583333+00:00 19994330.286896530539 27870000.000015776604 262864330.286908596754 1 60330.132159310 2024-01-21T03:10:18.564408+00:00 19994330.286639716476 27869999.999981064349 262864330.286617100239 1 60330.132170850 2024-01-21T03:10:19.561448+00:00 19994330.286913543940 27869999.999991185963 262864330.286901026964 1 60330.132182514 2024-01-21T03:10:20.569190+00:00 19994330.286751411855 27869999.999990504235 262864330.286738216877 1 60330.132194095 2024-01-21T03:10:21.569840+00:00 19994330.286865167320 27869999.999971881509 262864330.286833345890 1 60330.132205705 2024-01-21T03:10:22.572949+00:00 19994330.287060655653 27869999.999973848462 262864330.287030786276 1 60330.132217212 2024-01-21T03:10:23.567065+00:00 19994330.286931458861 27869999.999994017184 262864330.286921769381 1 60330.132228743 2024-01-21T03:10:24.563437+00:00 19994330.286776591092 27869999.999973297119 262864330.286746203899 1 60330.132240271 2024-01-21T03:10:25.559445+00:00 19994330.286712937057 27870000.000010158867 262864330.286719411612 1 60330.132251844 2024-01-21T03:10:26.559343+00:00 19994330.286774732172 27870000.000011835247 262864330.286782860756 1 60330.132263393 2024-01-21T03:10:27.557156+00:00 19994330.286713484675 27870000.000030960888 262864330.286740750074 1 60330.132274977 2024-01-21T03:10:28.558042+00:00 19994330.287022940814 27870000.000019598752 262864330.287038862705 1 60330.132286570 2024-01-21T03:10:29.559622+00:00 19994330.286958754063 27870000.000003520399 262864330.286958575249 1 60330.132298136 2024-01-21T03:10:30.558938+00:00 19994330.286889836192 27869999.999977130443 262864330.286863267422 1 60330.132309698 2024-01-21T03:10:31.557855+00:00 19994330.287031449378 27869999.999968118966 262864330.286995857954 1 60330.132321275 2024-01-21T03:10:32.558201+00:00 19994330.286798816174 27869999.999971289188 262864330.286766409874 1 60330.132332879 2024-01-21T03:10:33.560752+00:00 19994330.286584123969 27869999.999983824790 262864330.286564230919 1 60330.132344478 2024-01-21T03:10:34.562911+00:00 19994330.286686141044 27869999.999962706119 262864330.286645174026 1 60330.132356124 2024-01-21T03:10:35.569115+00:00 19994330.286710396409 27869999.999977611005 262864330.286684334278 1 60330.132367656 2024-01-21T03:10:36.565479+00:00 19994330.287108685821 27870000.000037174672 262864330.287142157555 1 60330.132379244 2024-01-21T03:10:37.566645+00:00 19994330.286701925099 27870000.000058453530 262864330.286756664515 1 60330.132390846 2024-01-21T03:10:38.569054+00:00 19994330.286906734109 27870000.000018287450 262864330.286921322346 1 60330.132402329 2024-01-21T03:10:39.561249+00:00 19994330.286682017148 27869999.999962661415 262864330.286640971899 1 60330.132413923 2024-01-21T03:10:40.562959+00:00 19994330.286969795823 27870000.000045500696 262864330.287011623383 1 60330.132425527 2024-01-21T03:10:41.565542+00:00 19994330.286726221442 27870000.000007290393 262864330.286729812622 1 60330.132437129 2024-01-21T03:10:42.567891+00:00 19994330.286818906665 27869999.999993123114 262864330.286808311939 1 60330.132448584 2024-01-21T03:10:43.557633+00:00 19994330.286990843713 27869999.999949488789 262864330.286936640739 1 60330.132460202 2024-01-21T03:10:44.561407+00:00 19994330.286670673639 27870000.000027462840 262864330.286694467068 1 60330.132471808 2024-01-21T03:10:45.564213+00:00 19994330.287110116333 27869999.999967366457 262864330.287073791027 1 60330.132483318 2024-01-21T03:10:46.558636+00:00 19994330.286901872605 27869999.999989762902 262864330.286887913942 1 60330.132494908 2024-01-21T03:10:47.560060+00:00 19994330.286821555346 27870000.000019449741 262864330.286837309599 1 60330.132506512 2024-01-21T03:10:48.562596+00:00 19994330.287017766386 27870000.000017128885 262864330.287031203508 1 60330.132518046 2024-01-21T03:10:49.559194+00:00 19994330.286665510386 27870000.000033747405 262864330.286695539951 1 60330.132529625 2024-01-21T03:10:50.559618+00:00 19994330.286940183491 27869999.999976720661 262864330.286913216114 1 60330.132541199 2024-01-21T03:10:51.559567+00:00 19994330.286888219416 27869999.999983459711 262864330.286867976189 1 60330.132552812 2024-01-21T03:10:52.562958+00:00 19994330.286879461259 27869999.999977886677 262864330.286853641272 1 60330.132564334 2024-01-21T03:10:53.558440+00:00 19994330.286649607122 27869999.999951131642 262864330.286597043276 1 60330.132575909 2024-01-21T03:10:54.558564+00:00 19994330.286913473159 27870000.000030141324 262864330.286939918995 1 60330.132587471 2024-01-21T03:10:55.557470+00:00 19994330.286742739379 27869999.999978363514 262864330.286717414856 1 60330.132599063 2024-01-21T03:10:56.559026+00:00 19994330.286844126880 27869999.999948851764 262864330.286789298058 1 60330.132610619 2024-01-21T03:10:57.557495+00:00 19994330.286734852940 27869999.999977037311 262864330.286708205938 1 60330.132622224 2024-01-21T03:10:58.560191+00:00 19994330.286763489246 27869999.999971959740 262864330.286731749773 1 60330.132633789 2024-01-21T03:10:59.559365+00:00 19994330.286837339401 27870000.000047523528 262864330.286881178617 1 60330.132645342 2024-01-21T03:11:00.557615+00:00 19994330.286742918193 27870000.000013768673 262864330.286752998829 1 60330.132657281 2024-01-21T03:11:01.589109+00:00 19994330.286791484803 27870000.000052716583 262864330.286840498447 1 60330.132668579 2024-01-21T03:11:02.565280+00:00 19994330.286823000759 27870000.000021167099 262864330.286840468645 1 60330.132680153 2024-01-21T03:11:03.565166+00:00 19994330.286978933960 27869999.999955937266 262864330.286931186914 1 60330.132691793 2024-01-21T03:11:04.570917+00:00 19994330.287057433277 27869999.999972723424 262864330.287026464939 1 60330.132703291 2024-01-21T03:11:05.564309+00:00 19994330.286682810634 27870000.000022560358 262864330.286701679230 1 60330.132714798 2024-01-21T03:11:06.558575+00:00 19994330.286742921919 27869999.999967668205 262864330.286706894636 1 60330.132726391 2024-01-21T03:11:07.560210+00:00 19994330.286753710359 27869999.999963011593 262864330.286713033915 1 60330.132737986 2024-01-21T03:11:08.561984+00:00 19994330.287041194737 27869999.999974194914 262864330.287011682987 1 60330.132749589 2024-01-21T03:11:09.564489+00:00 19994330.286720786244 27870000.000019893050 262864330.286736994982 1 60330.132761211 2024-01-21T03:11:10.568591+00:00 19994330.286784633994 27870000.000025689602 262864330.286806643009 1 60330.132772732 2024-01-21T03:11:11.564024+00:00 19994330.287118468434 27870000.000020887703 262864330.287135660648 1 60330.132784301 2024-01-21T03:11:12.563599+00:00 19994330.286771491170 27870000.000017922372 262864330.286785721779 1 60330.132795842 2024-01-21T03:11:13.560800+00:00 19994330.286763165146 27870000.000017676502 262864330.286777138710 1 60330.132807407 2024-01-21T03:11:14.559925+00:00 19994330.286653302610 27869999.999990984797 262864330.286640614271 1 60330.132818976 2024-01-21T03:11:15.559563+00:00 19994330.286997359246 27869999.999983403832 262864330.286977052689 1 60330.132830595 2024-01-21T03:11:16.563421+00:00 19994330.286925222725 27869999.999954827130 262864330.286876350641 1 60330.132842174 2024-01-21T03:11:17.563867+00:00 19994330.286704141647 27869999.999955896288 262864330.286656349897 1 60330.132853708 2024-01-21T03:11:18.560339+00:00 19994330.286834418774 27869999.999999381602 262864330.286830097437 1 60330.132865278 2024-01-21T03:11:19.560013+00:00 19994330.286692280322 27870000.000017438084 262864330.286706030369 1 60330.132876853 2024-01-21T03:11:20.560048+00:00 19994330.286787465215 27869999.999994836748 262864330.286778628826 1 60330.132888414 2024-01-21T03:11:21.558986+00:00 19994330.287094872445 27870000.000050593168 262864330.287141770124 1 60330.132899983 2024-01-21T03:11:22.558494+00:00 19994330.286792051047 27869999.999984987080 262864330.286773324013 1 60330.132911608 2024-01-21T03:11:23.562951+00:00 19994330.286937613040 27870000.000021845102 262864330.286955773830 1 60330.132923219 2024-01-21T03:11:24.566177+00:00 19994330.286828223616 27870000.000005904585 262864330.286830425262 1 60330.132934706 2024-01-21T03:11:25.558632+00:00 19994330.286825392395 27869999.999985933304 262864330.286807626486 1 60330.132946311 2024-01-21T03:11:26.561328+00:00 19994330.286750975996 27869999.999979160726 262864330.286726444960 1 60330.132957958 2024-01-21T03:11:27.567596+00:00 19994330.286811649799 27869999.999982573092 262864330.286790519953 1 60330.132969442 2024-01-21T03:11:28.559782+00:00 19994330.286841612309 27869999.999997243285 262864330.286835163832 1 60330.132981011 2024-01-21T03:11:29.559305+00:00 19994330.286975666881 27869999.999968782067 262864330.286940753460 1 60330.132992592 2024-01-21T03:11:30.559949+00:00 19994330.286923177540 27870000.000024259090 262864330.286943733692 1 60330.133004177 2024-01-21T03:11:31.560928+00:00 19994330.286599028856 27869999.999976471066 262864330.286571800709 1 60330.133015720 2024-01-21T03:11:32.558231+00:00 19994330.286842223257 27870000.000002622604 262864330.286841154099 1 60330.133027288 2024-01-21T03:11:33.557658+00:00 19994330.286936193705 27870000.000014606863 262864330.286947101355 1 60330.133038879 2024-01-21T03:11:34.559131+00:00 19994330.286869224161 27870000.000039067119 262864330.286904603243 1 60330.133050446 2024-01-21T03:11:35.558585+00:00 19994330.286818180233 27869999.999974798411 262864330.286789268255 1 60330.133062019 2024-01-21T03:11:36.558483+00:00 19994330.286632608622 27870000.000014647841 262864330.286643564701 1 60330.133073603 2024-01-21T03:11:37.559260+00:00 19994330.286929883063 27870000.000012576580 262864330.286938756704 1 60330.133085185 2024-01-21T03:11:38.559989+00:00 19994330.286798719317 27869999.999972615391 262864330.286767631769 1 60330.133096748 2024-01-21T03:11:39.559057+00:00 19994330.286632124335 27869999.999977849424 262864330.286606281996 1 60330.133108318 2024-01-21T03:11:40.558702+00:00 19994330.287110261619 27869999.999961644411 262864330.287068217993 1 60330.133119917 2024-01-21T03:11:41.560881+00:00 19994330.286950394511 27870000.000007480383 262864330.286954164505 1 60330.133131489 2024-01-21T03:11:42.560612+00:00 19994330.286987554282 27870000.000043250620 262864330.287027090788 1 60330.133143071 2024-01-21T03:11:43.561320+00:00 19994330.286830842495 27870000.000045131892 262864330.286872267723 1 60330.133154619 2024-01-21T03:11:44.559087+00:00 19994330.286960616708 27870000.000027932227 262864330.286984860897 1 60330.133166214 2024-01-21T03:11:45.560882+00:00 19994330.286613330245 27870000.000089649111 262864330.286699295044 1 60330.133177771 2024-01-21T03:11:46.559396+00:00 19994330.286982256919 27869999.999998260289 262864330.286976844072 1 60330.133189341 2024-01-21T03:11:47.559028+00:00 19994330.286904063076 27870000.000013358891 262864330.286913722754 1 60330.133200928 2024-01-21T03:11:48.560192+00:00 19994330.286811526865 27869999.999932013452 262864330.286739856005 1 60330.133212482 2024-01-21T03:11:49.558458+00:00 19994330.286966275424 27870000.000012628734 262864330.286975204945 1 60330.133224051 2024-01-21T03:11:50.558003+00:00 19994330.286901414394 27869999.999990917742 262864330.286888629198 1 60330.133235689 2024-01-21T03:11:51.563566+00:00 19994330.286772176623 27870000.000003881752 262864330.286772370338 1 60330.133247207 2024-01-21T03:11:52.558681+00:00 19994330.287006095052 27869999.999987587333 262864330.286989986897 1 60330.133258768 2024-01-21T03:11:53.557610+00:00 19994330.286841873080 27870000.000036861748 262864330.286875039339 1 60330.133270357 2024-01-21T03:11:54.558852+00:00 19994330.286710422486 27869999.999990697950 262864330.286697417498 1 60330.133281924 2024-01-21T03:11:55.558236+00:00 19994330.287194523960 27870000.000005204231 262864330.287196040154 1 60330.133293498 2024-01-21T03:11:56.558267+00:00 19994330.286756563932 27869999.999964855611 262864330.286717742682 1 60330.133305159 2024-01-21T03:11:57.565733+00:00 19994330.286775454879 27869999.999988552183 262864330.286760330200 1 60330.133316677 2024-01-21T03:11:58.560917+00:00 19994330.286804500967 27869999.999964952469 262864330.286765754223 1 60330.133328215 2024-01-21T03:11:59.557819+00:00 19994330.286684516817 27869999.999919500202 262864330.286600321531 1 60330.133339851 2024-01-21T03:12:00.563124+00:00 19994330.287134423852 27869999.999972358346 262864330.287103056908 1 60330.133351788 2024-01-21T03:12:01.594457+00:00 19994330.287024315447 27869999.999977316707 262864330.286997944117 1 60330.133362998 2024-01-21T03:12:02.563020+00:00 19994330.286710962653 27870000.000016320497 262864330.286723613739 1 60330.133374637 2024-01-21T03:12:03.568658+00:00 19994330.286713223904 27869999.999972887337 262864330.286682397127 1 60330.133386170 2024-01-21T03:12:04.565148+00:00 19994330.286943450570 27870000.000031966716 262864330.286971747875 1 60330.133397799 2024-01-21T03:12:05.569856+00:00 19994330.286930836737 27870000.000021751970 262864330.286948889494 1 60330.133409353 2024-01-21T03:12:06.568089+00:00 19994330.286870297045 27870000.000037759542 262864330.286904364824 1 60330.133421002 2024-01-21T03:12:07.574615+00:00 19994330.286678045988 27869999.999955993146 262864330.286630332470 1 60330.133432522 2024-01-21T03:12:08.569921+00:00 19994330.286827944219 27870000.000011809170 262864330.286836057901 1 60330.133444114 2024-01-21T03:12:09.571395+00:00 19994330.286991756409 27869999.999980263412 262864330.286968320608 1 60330.133456768 2024-01-21T03:12:10.664721+00:00 19994330.286646541208 27869999.999965805560 262864330.286608666182 1 60330.133470533 2024-01-21T03:12:11.854091+00:00 19994330.286895327270 27869999.999996058643 262864330.286887705326 1 60330.133479842 2024-01-21T03:12:12.658296+00:00 19994330.286842226982 27869999.999969340861 262864330.286807864904 1 60330.133491586 2024-01-21T03:12:13.673003+00:00 19994330.286874312907 27870000.000036124140 262864330.286906749010 1 60330.133507029 2024-01-21T03:12:15.007264+00:00 19994330.286835957319 27870000.000067543238 262864330.286899805069 1 60330.133513589 2024-01-21T03:12:15.574086+00:00 19994330.287091065198 27869999.999965447932 262864330.287052839994 1 60330.133525026 2024-01-21T03:12:16.562252+00:00 19994330.286805208772 27870000.000079244375 262864330.286880761385 1 60330.133536630 2024-01-21T03:12:17.564804+00:00 19994330.286662109196 27870000.000029258430 262864330.286687672138 1 60330.133548145 2024-01-21T03:12:18.559697+00:00 19994330.286652710289 27869999.999968204647 262864330.286617219448 1 60330.133559763 2024-01-21T03:12:19.563505+00:00 19994330.286942902952 27870000.000044964254 262864330.286984175444 1 60330.133571292 2024-01-21T03:12:20.559613+00:00 19994330.286691859365 27869999.999989870936 262864330.286678016186 1 60330.133582931 2024-01-21T03:12:21.565246+00:00 19994330.286749839783 27870000.000003989786 262864330.286750137806 1 60330.133594479 2024-01-21T03:12:22.562980+00:00 19994330.286876406521 27869999.999976132065 262864330.286848843098 1 60330.133606043 2024-01-21T03:12:23.562099+00:00 19994330.286941099912 27869999.999958433211 262864330.286895841360 1 60330.133617638 2024-01-21T03:12:24.563948+00:00 19994330.286794569343 27869999.999996047467 262864330.286786913872 1 60330.133629185 2024-01-21T03:12:25.561560+00:00 19994330.286829546094 27869999.999993484467 262864330.286819338799 1 60330.133640976 2024-01-21T03:12:26.580351+00:00 19994330.286906871945 27870000.000059399754 262864330.286962568760 1 60330.133652350 2024-01-21T03:12:27.563021+00:00 19994330.286675017327 27870000.000022161752 262864330.286693483591 1 60330.133663918 2024-01-21T03:12:28.562553+00:00 19994330.287003900856 27870000.000020205975 262864330.287020415068 1 60330.133675454 2024-01-21T03:12:29.559245+00:00 19994330.286714557558 27870000.000024735928 262864330.286735594273 1 60330.133687096 2024-01-21T03:12:30.565080+00:00 19994330.286680310965 27870000.000001937151 262864330.286678552628 1 60330.133698652 2024-01-21T03:12:31.563542+00:00 19994330.286869049072 27870000.000009540468 262864330.286874890327 1 60330.133710319 2024-01-21T03:12:32.571576+00:00 19994330.286754157394 27869999.999961320311 262864330.286711782217 1 60330.133721860 2024-01-21T03:12:33.568669+00:00 19994330.286952804774 27870000.000024214387 262864330.286973297596 1 60330.133733352 2024-01-21T03:12:34.561599+00:00 19994330.286676105112 27869999.999994501472 262864330.286666929722 1 60330.133744969 2024-01-21T03:12:35.565349+00:00 19994330.286818921566 27869999.999990615994 262864330.286805838346 1 60330.133756510 2024-01-21T03:12:36.562517+00:00 19994330.286758981645 27870000.000004757196 262864330.286760061979 1 60330.133768072 2024-01-21T03:12:37.561420+00:00 19994330.286719534546 27869999.999998632818 262864330.286714464426 1 60330.133779737 2024-01-21T03:12:38.569293+00:00 19994330.286874327809 27870000.000020414591 262864330.286891043186 1 60330.133791236 2024-01-21T03:12:39.562757+00:00 19994330.286978140473 27870000.000051986426 262864330.287026405334 1 60330.133802805 2024-01-21T03:12:40.562385+00:00 19994330.286839805543 27870000.000019304454 262864330.286855429411 1 60330.133814491 2024-01-21T03:12:41.572036+00:00 19994330.286849346012 27869999.999987479299 262864330.286833137274 1 60330.133826165 2024-01-21T03:12:42.580637+00:00 19994330.286899268627 27869999.999980904162 262864330.286876469851 1 60330.133837651 2024-01-21T03:12:43.573056+00:00 19994330.286939185113 27869999.999991659075 262864330.286927133799 1 60330.133849119 2024-01-21T03:12:44.563909+00:00 19994330.286841962487 27870000.000006940216 262864330.286845207214 1 60330.133860628 2024-01-21T03:12:45.558239+00:00 19994330.286796070635 27869999.999938514084 262864330.286730885506 1 60330.133872275 2024-01-21T03:12:46.564526+00:00 19994330.286785349250 27869999.999968253076 262864330.286749899387 1 60330.133883780 2024-01-21T03:12:47.558569+00:00 19994330.287025049329 27869999.999999530613 262864330.287020862103 1 60330.133895407 2024-01-21T03:12:48.563209+00:00 19994330.286773283035 27869999.999979767948 262864330.286749362946 1 60330.133907011 2024-01-21T03:12:49.565717+00:00 19994330.286797188222 27870000.000077653676 262864330.286871165037 1 60330.133918568 2024-01-21T03:12:50.564303+00:00 19994330.286832761019 27870000.000020306557 262864330.286849349737 1 60330.133930163 2024-01-21T03:12:51.566077+00:00 19994330.286883234978 27870000.000036489218 262864330.286916017532 1 60330.133941637 2024-01-21T03:12:52.557459+00:00 19994330.286857057363 27869999.999984119087 262864330.286837488413 1 60330.133953221 2024-01-21T03:12:53.558330+00:00 19994330.286656312644 27869999.999965623021 262864330.286618232727 1 60330.133964822 2024-01-21T03:12:54.560591+00:00 19994330.286867339164 27869999.999975644052 262864330.286839306355 1 60330.133976403 2024-01-21T03:12:55.561224+00:00 19994330.286889616400 27869999.999990902841 262864330.286876827478 1 60330.133987943 2024-01-21T03:12:56.558240+00:00 19994330.286901477724 27869999.999979406595 262864330.286877185106 1 60330.133999505 2024-01-21T03:12:57.557250+00:00 19994330.286642231047 27869999.999983564019 262864330.286622077227 1 60330.134011076 2024-01-21T03:12:58.556987+00:00 19994330.286867402494 27870000.000031411648 262864330.286895126104 1 60330.134022682 2024-01-21T03:12:59.559761+00:00 19994330.286929525435 27870000.000029027462 262864330.286954849958 1 60330.134034309 2024-01-21T03:13:00.564280+00:00 19994330.286844987422 27870000.000032614917 262864330.286873906851 1 60330.134045841 2024-01-21T03:13:01.560694+00:00 19994330.287052880973 27870000.000023979694 262864330.287073165178 1 60330.134057409 2024-01-21T03:13:02.560104+00:00 19994330.286737918854 27869999.999960806221 262864330.286695033312 1 60330.134069151 2024-01-21T03:13:03.574628+00:00 19994330.286477260292 27869999.999979496002 262864330.286453068256 1 60330.134080697 2024-01-21T03:13:04.572260+00:00 19994330.287128895521 27869999.999980688095 262864330.287105888128 1 60330.134092217 2024-01-21T03:13:05.567552+00:00 19994330.286554511636 27869999.999934799969 262864330.286485612392 1 60330.134103816 2024-01-21T03:13:06.569666+00:00 19994330.286863993853 27869999.999977532774 262864330.286837816238 1 60330.134115356 2024-01-21T03:13:07.566788+00:00 19994330.286853186786 27870000.000020291656 262864330.286869794130 1 60330.134126873 2024-01-21T03:13:08.561840+00:00 19994330.286767277867 27870000.000001892447 262864330.286765486002 1 60330.134138423 2024-01-21T03:13:09.559754+00:00 19994330.286756616086 27870000.000045534223 262864330.286798447371 1 60330.134150053 2024-01-21T03:13:10.564594+00:00 19994330.286902297288 27870000.000024095178 262864330.286922693253 1 60330.134161630 2024-01-21T03:13:11.564859+00:00 19994330.286736074835 27870000.000019174069 262864330.286751538515 1 60330.134173174 2024-01-21T03:13:12.562279+00:00 19994330.287006154656 27870000.000075936317 262864330.287078380585 1 60330.134184733 2024-01-21T03:13:13.560934+00:00 19994330.286828104407 27870000.000029820949 262864330.286854237318 1 60330.134196267 2024-01-21T03:13:14.557478+00:00 19994330.286735672504 27870000.000006087124 262864330.286738067865 1 60330.134207861 2024-01-21T03:13:15.559247+00:00 19994330.286867357790 27869999.999981928617 262864330.286845594645 1 60330.134219441 2024-01-21T03:13:16.559693+00:00 19994330.286693010479 27869999.999951671809 262864330.286640971899 1 60330.134231037 2024-01-21T03:13:17.561578+00:00 19994330.287034217268 27869999.999991849065 262864330.287022352219 1 60330.134242565 2024-01-21T03:13:18.557672+00:00 19994330.286619246006 27870000.000001553446 262864330.286617100239 1 60330.134254199 2024-01-21T03:13:19.562745+00:00 19994330.286853913218 27870000.000016145408 262864330.286866366863 1 60330.134265789 2024-01-21T03:13:20.564146+00:00 19994330.286782581359 27869999.999983232468 262864330.286762118340 1 60330.134277335 2024-01-21T03:13:21.561766+00:00 19994330.286728005856 27870000.000044062734 262864330.286768347025 1 60330.134288883 2024-01-21T03:13:22.559521+00:00 19994330.287082940340 27870000.000036027282 262864330.287115275860 1 60330.134300440 2024-01-21T03:13:23.558034+00:00 19994330.286872029305 27870000.000029969960 262864330.286898314953 1 60330.134312050 2024-01-21T03:13:24.561110+00:00 19994330.286990098655 27870000.000014867634 262864330.287001281977 1 60330.134323627 2024-01-21T03:13:25.561351+00:00 19994330.286722458899 27869999.999971419573 262864330.286690175533 1 60330.134335165 2024-01-21T03:13:26.558258+00:00 19994330.287135060877 27869999.999931573868 262864330.287062942982 1 60330.134346748 2024-01-21T03:13:27.559038+00:00 19994330.286746583879 27869999.999990873039 262864330.286733776331 1 60330.134358313 2024-01-21T03:13:28.558264+00:00 19994330.286825764924 27869999.999950390309 262864330.286772459745 1 60330.134369923 2024-01-21T03:13:29.561317+00:00 19994330.286820039153 27870000.000002093613 262864330.286818444729 1 60330.134381477 2024-01-21T03:13:30.559616+00:00 19994330.286731433123 27869999.999969564378 262864330.286697298288 1 60330.134393040 2024-01-21T03:13:31.558686+00:00 19994330.286766033620 27870000.000055879354 262864330.286818206310 1 60330.134404629 2024-01-21T03:13:32.559932+00:00 19994330.286663543433 27870000.000037018210 262864330.286696851254 1 60330.134416201 2024-01-21T03:13:33.559726+00:00 19994330.286887254566 27870000.000056441873 262864330.286940008402 1 60330.134427764 2024-01-21T03:13:34.558763+00:00 19994330.286942414939 27870000.000017482787 262864330.286956220865 1 60330.134439340 2024-01-21T03:13:35.558945+00:00 19994330.286851260811 27869999.999995388091 262864330.286842942238 1 60330.134450979 2024-01-21T03:13:36.564581+00:00 19994330.286884862930 27869999.999934982508 262864330.286816149950 1 60330.134462493 2024-01-21T03:13:37.559360+00:00 19994330.286650542170 27869999.999941136688 262864330.286587983370 1 60330.134474212 2024-01-21T03:13:38.571908+00:00 19994330.286984279752 27869999.999973647296 262864330.286954224110 1 60330.134485793 2024-01-21T03:13:39.572537+00:00 19994330.287126850337 27869999.999979961663 262864330.287103116512 1 60330.134497324 2024-01-21T03:13:40.568782+00:00 19994330.286893587559 27869999.999957680702 262864330.286847561598 1 60330.134508945 2024-01-21T03:13:41.572832+00:00 19994330.286730561405 27870000.000065702945 262864330.286792576313 1 60330.134520443 2024-01-21T03:13:42.566237+00:00 19994330.286787431687 27869999.999993823469 262864330.286777555943 1 60330.134531936 2024-01-21T03:13:43.559223+00:00 19994330.286630038172 27869999.999992087483 262864330.286618411541 1 60330.134543609 2024-01-21T03:13:44.567782+00:00 19994330.286853808910 27870000.000001467764 262864330.286851584911 1 60330.134555073 2024-01-21T03:13:45.558340+00:00 19994330.286660905927 27870000.000016160309 262864330.286673367023 1 60330.134566771 2024-01-21T03:13:46.568986+00:00 19994330.286943782121 27869999.999991979450 262864330.286932080984 1 60330.134578285 2024-01-21T03:13:47.563827+00:00 19994330.286849685013 27870000.000003896654 262864330.286849886179 1 60330.134589801 2024-01-21T03:13:48.558794+00:00 19994330.286718137562 27869999.999994941056 262864330.286709368229 1 60330.134601379 2024-01-21T03:13:49.559175+00:00 19994330.286947838962 27869999.999974112958 262864330.286918252707 1 60330.134613018 2024-01-21T03:13:50.564775+00:00 19994330.286720398813 27869999.999978955835 262864330.286695659161 1 60330.134624599 2024-01-21T03:13:51.565413+00:00 19994330.286790113896 27869999.999939385802 262864330.286725789309 1 60330.134636106 2024-01-21T03:13:52.559554+00:00 19994330.286903358996 27870000.000051371753 262864330.286951035261 1 60330.134647700 2024-01-21T03:13:53.561263+00:00 19994330.286922365427 27870000.000046677887 262864330.286965340376 1 60330.134659301 2024-01-21T03:13:54.563663+00:00 19994330.286708466709 27869999.999958019704 262864330.286662787199 1 60330.134670816 2024-01-21T03:13:55.558486+00:00 19994330.286891028285 27870000.000009577721 262864330.286896884441 1 60330.134682386 2024-01-21T03:13:56.558154+00:00 19994330.286841280758 27870000.000038336962 262864330.286875903606 1 60330.134693989 2024-01-21T03:13:57.560593+00:00 19994330.286752074957 27869999.999978829175 262864330.286727219820 1 60330.134705547 2024-01-21T03:13:58.559282+00:00 19994330.286759093404 27869999.999974660575 262864330.286730051041 1 60330.134717141 2024-01-21T03:13:59.561020+00:00 19994330.286887031049 27869999.999975401908 262864330.286858737469 1 60330.134728814 2024-01-21T03:14:00.569471+00:00 19994330.286760412157 27869999.999995838851 262864330.286752551794 1 60330.134740262 2024-01-21T03:14:01.558629+00:00 19994330.286971099675 27870000.000000033528 262864330.286967426538 1 60330.134751928 2024-01-21T03:14:02.566599+00:00 19994330.286736533046 27870000.000022169203 262864330.286755025387 1 60330.134763523 2024-01-21T03:14:03.568335+00:00 19994330.286949485540 27870000.000049270689 262864330.286995053291 1 60330.134775098 2024-01-21T03:14:04.568510+00:00 19994330.286819055676 27870000.000057417899 262864330.286872804165 1 60330.134786646 2024-01-21T03:14:05.566245+00:00 19994330.286820750684 27869999.999996215105 262864330.286813259125 1 60330.134798239 2024-01-21T03:14:06.567896+00:00 19994330.286959480494 27870000.000035088509 262864330.286990851164 1 60330.134809806 2024-01-21T03:14:07.567253+00:00 19994330.286818616092 27870000.000025115907 262864330.286840051413 1 60330.134821399 2024-01-21T03:14:08.568862+00:00 19994330.286716699600 27869999.999975439161 262864330.286688446999 1 60330.134833016 2024-01-21T03:14:09.572585+00:00 19994330.286859218031 27869999.999980576336 262864330.286836087704 1 60330.134844523 2024-01-21T03:14:10.566763+00:00 19994330.286871351302 27869999.999961007386 262864330.286828666925 1 60330.134856118 2024-01-21T03:14:11.568573+00:00 19994330.286548681557 27869999.999948367476 262864330.286493360996 1 60330.134867716 2024-01-21T03:14:12.570652+00:00 19994330.287038631737 27869999.999960727990 262864330.286995649338 1 60330.134879214 2024-01-21T03:14:13.564114+00:00 19994330.286797165871 27870000.000061422586 262864330.286854892969 1 60330.134890789 2024-01-21T03:14:14.564159+00:00 19994330.286840073764 27870000.000002093613 262864330.286838471889 1 60330.134902330 2024-01-21T03:14:15.561280+00:00 19994330.286846693605 27869999.999994277954 262864330.286837279797 1 60330.134914055 2024-01-21T03:14:16.574347+00:00 19994330.286850918084 27870000.000006511807 262864330.286853730679 1 60330.134925741 2024-01-21T03:14:17.583992+00:00 19994330.287004295737 27870000.000067777932 262864330.287068367004 1 60330.134937142 2024-01-21T03:14:18.569078+00:00 19994330.286824285984 27869999.999984696507 262864330.286805272102 1 60330.134948695 2024-01-21T03:14:19.567215+00:00 19994330.286835633218 27869999.999993000180 262864330.286824941635 1 60330.134960197 2024-01-21T03:14:20.561036+00:00 19994330.286718137562 27870000.000001255423 262864330.286715686321 1 60330.134971891 2024-01-21T03:14:21.571378+00:00 19994330.286974046379 27869999.999990396202 262864330.286960750818 1 60330.134983469 2024-01-21T03:14:22.571716+00:00 19994330.286918632686 27870000.000018008053 262864330.286932945251 1 60330.134994938 2024-01-21T03:14:23.562649+00:00 19994330.287054348737 27870000.000017601997 262864330.287068277597 1 60330.135006545 2024-01-21T03:14:24.565492+00:00 19994330.286802485585 27869999.999982040375 262864330.286780834198 1 60330.135018144 2024-01-21T03:14:25.567656+00:00 19994330.286994900554 27870000.000056430697 262864330.287047654390 1 60330.135029668 2024-01-21T03:14:26.563281+00:00 19994330.286828946322 27870000.000003091991 262864330.286828339100 1 60330.135041344 2024-01-21T03:14:27.572144+00:00 19994330.286822378635 27870000.000032775104 262864330.286851465702 1 60330.135052885 2024-01-21T03:14:28.569259+00:00 19994330.286894768476 27869999.999985441566 262864330.286876529455 1 60330.135064392 2024-01-21T03:14:29.563445+00:00 19994330.286901984364 27870000.000013809651 262864330.286912083626 1 60330.135075974 2024-01-21T03:14:30.564161+00:00 19994330.286597173661 27870000.000025194138 262864330.286618649960 1 60330.135087591 2024-01-21T03:14:31.567819+00:00 19994330.286810480058 27869999.999989178032 262864330.286795973778 1 60330.135099133 2024-01-21T03:14:32.565131+00:00 19994330.286990411580 27869999.999973561615 262864330.286960273981 1 60330.135110709 2024-01-21T03:14:33.565267+00:00 19994330.287078447640 27869999.999945413321 262864330.287020146847 1 60330.135122216 2024-01-21T03:14:34.559444+00:00 19994330.286928452551 27870000.000018659979 262864330.286943405867 1 60330.135133849 2024-01-21T03:14:35.564502+00:00 19994330.286841452122 27869999.999954197556 262864330.286791950464 1 60330.135145390 2024-01-21T03:14:36.561738+00:00 19994330.286652423441 27870000.000020571053 262864330.286669284105 1 60330.135156970 2024-01-21T03:14:37.562159+00:00 19994330.287047691643 27870000.000039502978 262864330.287083506584 1 60330.135168490 2024-01-21T03:14:38.557572+00:00 19994330.286748163402 27870000.000055987388 262864330.286800473928 1 60330.135180100 2024-01-21T03:14:39.560605+00:00 19994330.287100300193 27869999.999992553145 262864330.287089169025 1 60330.135191659 2024-01-21T03:14:40.559360+00:00 19994330.286742944270 27870000.000016156584 262864330.286755412817 1 60330.135203263 2024-01-21T03:14:41.561931+00:00 19994330.286935284734 27869999.999994948506 262864330.286926507950 1 60330.135214793 2024-01-21T03:14:42.558099+00:00 19994330.286895059049 27869999.999927800149 262864330.286819159985 1 60330.135226441 2024-01-21T03:14:43.564475+00:00 19994330.286841820925 27869999.999999262393 262864330.286837369204 1 60330.135237982 2024-01-21T03:14:44.561624+00:00 19994330.286961592734 27869999.999966081232 262864330.286923974752 1 60330.135249531 2024-01-21T03:14:45.559472+00:00 19994330.286902356893 27870000.000011581928 262864330.286910265684 1 60330.135261126 2024-01-21T03:14:46.561282+00:00 19994330.286654520780 27869999.999998115003 262864330.286648958921 1 60330.135272678 2024-01-21T03:14:47.559383+00:00 19994330.286968104541 27870000.000021386892 262864330.286985814571 1 60330.135284248 2024-01-21T03:14:48.559064+00:00 19994330.287045102566 27870000.000027492642 262864330.287068873644 1 60330.135295814 2024-01-21T03:14:49.558314+00:00 19994330.286851085722 27870000.000064052641 262864330.286911427975 1 60330.135307394 2024-01-21T03:14:50.558833+00:00 19994330.286758746952 27869999.999969743192 262864330.286724805832 1 60330.135318953 2024-01-21T03:14:51.557489+00:00 19994330.286816794425 27870000.000028710812 262864330.286841809750 1 60330.135330618 2024-01-21T03:14:52.565423+00:00 19994330.286695301533 27869999.999942906201 262864330.286634504795 1 60330.135342110 2024-01-21T03:14:53.558323+00:00 19994330.286773640662 27869999.999975256622 262864330.286745220423 1 60330.135353693 2024-01-21T03:14:54.559089+00:00 19994330.286854926497 27869999.999985903502 262864330.286837130785 1 60330.135365270 2024-01-21T03:14:55.559319+00:00 19994330.286674179137 27869999.999955438077 262864330.286625921726 1 60330.135376863 2024-01-21T03:14:56.560928+00:00 19994330.286907687783 27869999.999959472567 262864330.286863446236 1 60330.135388412 2024-01-21T03:14:57.558749+00:00 19994330.286695543677 27870000.000060144812 262864330.286751985550 1 60330.135399994 2024-01-21T03:14:58.559445+00:00 19994330.287015099078 27869999.999990347773 262864330.287001758814 1 60330.135411571 2024-01-21T03:14:59.559767+00:00 19994330.286830123514 27870000.000016685575 262864330.286843121052 1 60330.135423145 2024-01-21T03:15:00.559753+00:00 19994330.286869965494 27870000.000024951994 262864330.286891222000 1 60330.135435228 2024-01-21T03:15:01.603699+00:00 19994330.286861326545 27869999.999993730336 262864330.286851376295 1 60330.135446429 2024-01-21T03:15:02.571478+00:00 19994330.287090111524 27869999.999985653907 262864330.287072092295 1 60330.135457961 2024-01-21T03:15:03.567869+00:00 19994330.286788519472 27870000.000032626092 262864330.286817461252 1 60330.135469562 2024-01-21T03:15:04.570158+00:00 19994330.286806188524 27869999.999990534037 262864330.286793023348 1 60330.135481086 2024-01-21T03:15:05.565808+00:00 19994330.286844972521 27869999.999954205006 262864330.286795467138 1 60330.135492621 2024-01-21T03:15:06.562483+00:00 19994330.286786586046 27870000.000007249415 262864330.286790132523 1 60330.135504234 2024-01-21T03:15:07.565800+00:00 19994330.286861490458 27870000.000004783273 262864330.286862552166 1 60330.135515759 2024-01-21T03:15:08.561596+00:00 19994330.286756321788 27870000.000038001686 262864330.286790609360 1 60330.135527355 2024-01-21T03:15:09.563438+00:00 19994330.287009574473 27870000.000031303614 262864330.287037163973 1 60330.135538878 2024-01-21T03:15:10.559095+00:00 19994330.286817990243 27870000.000063594431 262864330.286877900362 1 60330.135550530 2024-01-21T03:15:11.565757+00:00 19994330.286787677556 27869999.999976012856 262864330.286760002375 1 60330.135562109 2024-01-21T03:15:12.566218+00:00 19994330.287054490298 27870000.000021092594 262864330.287071883678 1 60330.135573714 2024-01-21T03:15:13.568918+00:00 19994330.286801557988 27870000.000017412007 262864330.286815255880 1 60330.135585179 2024-01-21T03:15:14.559409+00:00 19994330.286779757589 27869999.999970991164 262864330.286747068167 1 60330.135596762 2024-01-21T03:15:15.560230+00:00 19994330.286822326481 27869999.999961324036 262864330.286779940128 1 60330.135608336 2024-01-21T03:15:16.560271+00:00 19994330.286884933710 27870000.000034786761 262864330.286916017532 1 60330.135620000 2024-01-21T03:15:17.567982+00:00 19994330.286960646510 27869999.999965298921 262864330.286922276020 1 60330.135631500 2024-01-21T03:15:18.561586+00:00 19994330.286816421896 27870000.000023845583 262864330.286836564541 1 60330.135643073 2024-01-21T03:15:19.561490+00:00 19994330.286967840046 27870000.000023335218 262864330.286987483501 1 60330.135654709 2024-01-21T03:15:20.566874+00:00 19994330.286624208093 27870000.000008225441 262864330.286628723145 1 60330.135666191 2024-01-21T03:15:21.558892+00:00 19994330.286940176040 27870000.000064924359 262864330.287001401186 1 60330.135677797 2024-01-21T03:15:22.561669+00:00 19994330.286920875311 27870000.000036440790 262864330.286953628063 1 60330.135689346 2024-01-21T03:15:23.559507+00:00 19994330.286614712328 27870000.000006373972 262864330.286617398262 1 60330.135700928 2024-01-21T03:15:24.560163+00:00 19994330.286759719253 27869999.999969694763 262864330.286725699902 1 60330.135712506 2024-01-21T03:15:25.560518+00:00 19994330.286786988378 27869999.999959889799 262864330.286743164062 1 60330.135724070 2024-01-21T03:15:26.559604+00:00 19994330.286917962134 27869999.999918665737 262864330.286832928658 1 60330.135735666 2024-01-21T03:15:27.561537+00:00 19994330.286813035607 27869999.999950762838 262864330.286760091782 1 60330.135747214 2024-01-21T03:15:28.559289+00:00 19994330.286717940122 27869999.999989878386 262864330.286704123020 1 60330.135758818 2024-01-21T03:15:29.561846+00:00 19994330.286893352866 27869999.999998025596 262864330.286887705326 1 60330.135770397 2024-01-21T03:15:30.562287+00:00 19994330.286960758269 27870000.000019580126 262864330.286976635456 1 60330.135781948 2024-01-21T03:15:31.560302+00:00 19994330.286866806448 27870000.000000216067 262864330.286863327026 1 60330.135793490 2024-01-21T03:15:32.557512+00:00 19994330.287006903440 27870000.000019174069 262864330.287022382021 1 60330.135805065 2024-01-21T03:15:33.557650+00:00 19994330.286708354950 27870000.000059861690 262864330.286764532328 1 60330.135816628 2024-01-21T03:15:34.556670+00:00 19994330.286946482956 27869999.999999575317 262864330.286942362785 1 60330.135828213 2024-01-21T03:15:35.557636+00:00 19994330.286576185375 27869999.999949473888 262864330.286521971226 1 60330.135839832 2024-01-21T03:15:36.561466+00:00 19994330.286836393178 27870000.000005505979 262864330.286838203669 1 60330.135851374 2024-01-21T03:15:37.558708+00:00 19994330.286653693765 27869999.999998804182 262864330.286648809910 1 60330.135863015 2024-01-21T03:15:38.564500+00:00 19994330.287045054138 27870000.000011622906 262864330.287052989006 1 60330.135874757 2024-01-21T03:15:39.578966+00:00 19994330.286786150187 27869999.999949414283 262864330.286731868982 1 60330.135886310 2024-01-21T03:15:40.577180+00:00 19994330.287015095353 27870000.000043638051 262864330.287055015564 1 60330.135897699 2024-01-21T03:15:41.561176+00:00 19994330.286873232573 27869999.999986514449 262864330.286856055260 1 60330.135909332 2024-01-21T03:15:42.566295+00:00 19994330.286939665675 27870000.000034339726 262864330.286970317364 1 60330.135921033 2024-01-21T03:15:43.577271+00:00 19994330.286984797567 27870000.000085517764 262864330.287066638470 1 60330.135932661 2024-01-21T03:15:44.581934+00:00 19994330.286775406450 27869999.999985709786 262864330.286757409573 1 60330.135944099 2024-01-21T03:15:45.570133+00:00 19994330.286654200405 27870000.000045347959 262864330.286695867777 1 60330.135955673 2024-01-21T03:15:46.570149+00:00 19994330.286888983101 27869999.999982651323 262864330.286867946386 1 60330.135967140 2024-01-21T03:15:47.560881+00:00 19994330.286763649434 27869999.999942526221 262864330.286702483892 1 60330.135978885 2024-01-21T03:15:48.575666+00:00 19994330.286936752498 27869999.999993253499 262864330.286926329136 1 60330.135990372 2024-01-21T03:15:49.568167+00:00 19994330.287025257945 27870000.000001184642 262864330.287022769451 1 60330.136001906 2024-01-21T03:15:50.564685+00:00 19994330.286884229630 27869999.999987646937 262864330.286868184805 1 60330.136013500 2024-01-21T03:15:51.566414+00:00 19994330.286618549377 27870000.000019799918 262864330.286634653807 1 60330.136025037 2024-01-21T03:15:52.563183+00:00 19994330.286886177957 27869999.999970711768 262864330.286853194237 1 60330.136036758 2024-01-21T03:15:53.575928+00:00 19994330.286832038313 27870000.000015407801 262864330.286843746901 1 60330.136048215 2024-01-21T03:15:54.565826+00:00 19994330.286549281329 27870000.000030741096 262864330.286576330662 1 60330.136059809 2024-01-21T03:15:55.567550+00:00 19994330.286863483489 27870000.000021371990 262864330.286881148815 1 60330.136071431 2024-01-21T03:15:56.571684+00:00 19994330.286991104484 27869999.999987479299 262864330.286974906921 1 60330.136082968 2024-01-21T03:15:57.568467+00:00 19994330.286742724478 27869999.999997396022 262864330.286736428738 1 60330.136094463 2024-01-21T03:15:58.561598+00:00 19994330.286696176976 27870000.000011220574 262864330.286703675985 1 60330.136106131 2024-01-21T03:15:59.569737+00:00 19994330.286920774728 27869999.999934855849 262864330.286851942539 1 60330.136117664 2024-01-21T03:16:00.566149+00:00 19994330.286852002144 27869999.999987989664 262864330.286836296320 1 60330.136129347 2024-01-21T03:16:01.575595+00:00 19994330.286668509245 27869999.999937396497 262864330.286602199078 1 60330.136140818 2024-01-21T03:16:02.566683+00:00 19994330.286869943142 27870000.000029437244 262864330.286895692348 1 60330.136152434 2024-01-21T03:16:03.570336+00:00 19994330.286928914487 27870000.000014681369 262864330.286939918995 1 60330.136164020 2024-01-21T03:16:04.571352+00:00 19994330.286664638668 27870000.000004500151 262864330.286665439606 1 60330.136175586 2024-01-21T03:16:05.570627+00:00 19994330.286843068898 27870000.000025406480 262864330.286864757538 1 60330.136187107 2024-01-21T03:16:06.566060+00:00 19994330.286832172424 27870000.000034321100 262864330.286862820387 1 60330.136198696 2024-01-21T03:16:07.567342+00:00 19994330.286891605705 27870000.000008225441 262864330.286896139383 1 60330.136210333 2024-01-21T03:16:08.572729+00:00 19994330.286988008767 27869999.999948665500 262864330.286933004856 1 60330.136221787 2024-01-21T03:16:09.562440+00:00 19994330.286850191653 27870000.000066753477 262864330.286913245916 1 60330.136233456 2024-01-21T03:16:10.570562+00:00 19994330.286748830229 27869999.999969381839 262864330.286714524031 1 60330.136245035 2024-01-21T03:16:11.571044+00:00 19994330.286760877818 27870000.000004548579 262864330.286761730909 1 60330.136256577 2024-01-21T03:16:12.568263+00:00 19994330.286782827228 27869999.999999690801 262864330.286778837442 1 60330.136268173 2024-01-21T03:16:13.570200+00:00 19994330.287232473493 27869999.999967422336 262864330.287196218967 1 60330.136279996 2024-01-21T03:16:14.591634+00:00 19994330.286721941084 27870000.000021748245 262864330.286740005016 1 60330.136291276 2024-01-21T03:16:15.566276+00:00 19994330.286855999380 27869999.999980665743 262864330.286832958460 1 60330.136302869 2024-01-21T03:16:16.567873+00:00 19994330.286696080118 27870000.000035066158 262864330.286727458239 1 60330.136314373 2024-01-21T03:16:17.561788+00:00 19994330.286895893514 27870000.000017415732 262864330.286909610033 1 60330.136326005 2024-01-21T03:16:18.566857+00:00 19994330.286812137812 27869999.999994304031 262864330.286802738905 1 60330.136337561 2024-01-21T03:16:19.565234+00:00 19994330.286844622344 27870000.000015627593 262864330.286856532097 1 60330.136349162 2024-01-21T03:16:20.567588+00:00 19994330.286882974207 27869999.999956034124 262864330.286835312843 1 60330.136360696 2024-01-21T03:16:21.564113+00:00 19994330.286756731570 27869999.999945402145 262864330.286698430777 1 60330.136372323 2024-01-21T03:16:22.568705+00:00 19994330.286883089691 27869999.999983362854 262864330.286862760782 1 60330.136383881 2024-01-21T03:16:23.567305+00:00 19994330.286963310093 27869999.999980680645 262864330.286940306425 1 60330.136395393 2024-01-21T03:16:24.561928+00:00 19994330.286942288280 27870000.000009700656 262864330.286948323250 1 60330.136407012 2024-01-21T03:16:25.565823+00:00 19994330.286834131926 27870000.000066634268 262864330.286897063255 1 60330.136418597 2024-01-21T03:16:26.566786+00:00 19994330.286814741790 27870000.000000163913 262864330.286811232567 1 60330.136430264 2024-01-21T03:16:27.574796+00:00 19994330.286844242364 27870000.000042021275 262864330.286882579327 1 60330.136441691 2024-01-21T03:16:28.562136+00:00 19994330.286890916526 27869999.999999728054 262864330.286886960268 1 60330.136453220 2024-01-21T03:16:29.558169+00:00 19994330.286932088435 27870000.000021591783 262864330.286949962378 1 60330.136464805 2024-01-21T03:16:30.559177+00:00 19994330.286647193134 27869999.999975942075 262864330.286619454622 1 60330.136476393 2024-01-21T03:16:31.560323+00:00 19994330.286964498460 27869999.999963417649 262864330.286924213171 1 60330.136487959 2024-01-21T03:16:32.559690+00:00 19994330.286712452769 27869999.999989297241 262864330.286698043346 1 60330.136499512 2024-01-21T03:16:33.557842+00:00 19994330.286930978298 27869999.999988831580 262864330.286916106939 1 60330.136511182 2024-01-21T03:16:34.566182+00:00 19994330.286657702178 27869999.999952521175 262864330.286606520414 1 60330.136522748 2024-01-21T03:16:35.565385+00:00 19994330.286739908159 27869999.999992515892 262864330.286728739738 1 60330.136534237 2024-01-21T03:16:36.558112+00:00 19994330.286862231791 27870000.000032667071 262864330.286891192198 1 60330.136545812 2024-01-21T03:16:37.558140+00:00 19994330.286994710565 27870000.000026222318 262864330.287017226219 1 60330.136557390 2024-01-21T03:16:38.558490+00:00 19994330.286944996566 27870000.000005885959 262864330.286947190762 1 60330.136569005 2024-01-21T03:16:39.561984+00:00 19994330.286883629858 27870000.000004898757 262864330.286884814501 1 60330.136580627 2024-01-21T03:16:40.566183+00:00 19994330.286686941981 27870000.000035893172 262864330.286719143391 1 60330.136592152 2024-01-21T03:16:41.561953+00:00 19994330.286858681589 27869999.999993126839 262864330.286848098040 1 60330.136603707 2024-01-21T03:16:42.560291+00:00 19994330.286678448319 27869999.999952863902 262864330.286627590656 1 60330.136615261 2024-01-21T03:16:43.558571+00:00 19994330.286812927574 27869999.999974321574 262864330.286783546209 1 60330.136626894 2024-01-21T03:16:44.563663+00:00 19994330.287038408220 27869999.999994266778 262864330.287028998137 1 60330.136638443 2024-01-21T03:16:45.561423+00:00 19994330.286714345217 27869999.999947980046 262864330.286658614874 1 60330.136650060 2024-01-21T03:16:46.565162+00:00 19994330.286897391081 27870000.000009749085 262864330.286903440952 1 60330.136661640 2024-01-21T03:16:47.565743+00:00 19994330.286691512913 27869999.999971780926 262864330.286659598351 1 60330.136673435 2024-01-21T03:16:48.584794+00:00 19994330.286892164499 27870000.000057116151 262864330.286945581436 1 60330.136684964 2024-01-21T03:16:49.580927+00:00 19994330.287192471325 27869999.999978709966 262864330.287167489529 1 60330.136696467 2024-01-21T03:16:50.574744+00:00 19994330.286697879434 27870000.000059619546 262864330.286753773689 1 60330.136707989 2024-01-21T03:16:51.570308+00:00 19994330.286798596382 27869999.999985128641 262864330.286780029535 1 60330.136719689 2024-01-21T03:16:52.581114+00:00 19994330.286803577095 27870000.000019554049 262864330.286819428205 1 60330.136731198 2024-01-21T03:16:53.575522+00:00 19994330.286695759743 27869999.999944459647 262864330.286636501551 1 60330.136742700 2024-01-21T03:16:54.569298+00:00 19994330.286835640669 27870000.000013101846 262864330.286845058203 1 60330.136754231 2024-01-21T03:16:55.565546+00:00 19994330.286865897477 27869999.999979510903 262864330.286841690540 1 60330.136765900 2024-01-21T03:16:56.573749+00:00 19994330.286777965724 27870000.000007737428 262864330.286782026291 1 60330.136777450 2024-01-21T03:16:57.571676+00:00 19994330.287143751979 27869999.999997973442 262864330.287138044834 1 60330.136788992 2024-01-21T03:16:58.568913+00:00 19994330.286644380540 27870000.000027474016 262864330.286668151617 1 60330.136800645 2024-01-21T03:16:59.575764+00:00 19994330.286886196584 27869999.999992080033 262864330.286874562502 1 60330.136812250 2024-01-21T03:17:00.578367+00:00 19994330.286834940314 27870000.000048525631 262864330.286879777908 1 60330.136823765 2024-01-21T03:17:01.573299+00:00 19994330.286768030375 27870000.000072419643 262864330.286836743355 1 60330.136835175 2024-01-21T03:17:02.559067+00:00 19994330.286959428340 27869999.999991212040 262864330.286946952343 1 60330.136846879 2024-01-21T03:17:03.570340+00:00 19994330.286637168378 27869999.999992165715 262864330.286625623703 1 60330.136858334 2024-01-21T03:17:04.560052+00:00 19994330.286784633994 27869999.999983992428 262864330.286764919758 1 60330.136869957 2024-01-21T03:17:05.564294+00:00 19994330.286823175848 27869999.999966572970 262864330.286786049604 1 60330.136881526 2024-01-21T03:17:06.563850+00:00 19994330.286920011044 27870000.000022392720 262864330.286938697100 1 60330.136893077 2024-01-21T03:17:07.561826+00:00 19994330.287009205669 27869999.999937303364 262864330.286942809820 1 60330.136904650 2024-01-21T03:17:08.561816+00:00 19994330.286691851914 27869999.999980770051 262864330.286668926477 1 60330.136916180 2024-01-21T03:17:09.557973+00:00 19994330.286817636341 27870000.000037506223 262864330.286851435900 1 60330.136927831 2024-01-21T03:17:10.564581+00:00 19994330.286839503795 27870000.000024914742 262864330.286860734224 1 60330.136939389 2024-01-21T03:17:11.563218+00:00 19994330.286777030677 27870000.000024091452 262864330.286797404289 1 60330.136951120 2024-01-21T03:17:12.576783+00:00 19994330.286860514432 27870000.000047393143 262864330.286904215813 1 60330.136962527 2024-01-21T03:17:13.562313+00:00 19994330.286823958158 27870000.000027369708 262864330.286847621202 1 60330.136974053 2024-01-21T03:17:14.558230+00:00 19994330.286756366491 27869999.999940149486 262864330.286692827940 1 60330.136985631 2024-01-21T03:17:15.558495+00:00 19994330.286818806082 27869999.999985959381 262864330.286801069975 1 60330.136997213 2024-01-21T03:17:16.559179+00:00 19994330.286812871695 27869999.999944869429 262864330.286754041910 1 60330.137008894 2024-01-21T03:17:17.568465+00:00 19994330.286910377443 27869999.999990295619 262864330.286896973848 1 60330.137020415 2024-01-21T03:17:18.563813+00:00 19994330.287057328969 27870000.000037528574 262864330.287091165781 1 60330.137031933 2024-01-21T03:17:19.559057+00:00 19994330.286672201008 27869999.999984756112 262864330.286653250456 1 60330.137043637 2024-01-21T03:17:20.570246+00:00 19994330.286778293550 27870000.000014167279 262864330.286788761616 1 60330.137055275 2024-01-21T03:17:21.575750+00:00 19994330.286696150899 27870000.000016000122 262864330.286708474159 1 60330.137066736 2024-01-21T03:17:22.565999+00:00 19994330.287021610886 27869999.999995213002 262864330.287013113499 1 60330.137078280 2024-01-21T03:17:23.563389+00:00 19994330.286916900426 27869999.999994043261 262864330.286907255650 1 60330.137089939 2024-01-21T03:17:24.570749+00:00 19994330.286816190928 27869999.999963644892 262864330.286776125431 1 60330.137101439 2024-01-21T03:17:25.564366+00:00 19994330.286901548505 27869999.999970484525 262864330.286868333817 1 60330.137112997 2024-01-21T03:17:26.562908+00:00 19994330.286935616285 27869999.999974969774 262864330.286906898022 1 60330.137124609 2024-01-21T03:17:27.566252+00:00 19994330.286790259182 27869999.999963801354 262864330.286750346422 1 60330.137136191 2024-01-21T03:17:28.566931+00:00 19994330.286745242774 27869999.999991934747 262864330.286733478308 1 60330.137147858 2024-01-21T03:17:29.574961+00:00 19994330.286967374384 27870000.000004656613 262864330.286968320608 1 60330.137159329 2024-01-21T03:17:30.566006+00:00 19994330.287230916321 27870000.000025961548 262864330.287253171206 1 60330.137170854 2024-01-21T03:17:31.561809+00:00 19994330.286663211882 27870000.000017292798 262864330.286676794291 1 60330.137182414 2024-01-21T03:17:32.560524+00:00 19994330.286705218256 27870000.000044677407 262864330.286746203899 1 60330.137194046 2024-01-21T03:17:33.565592+00:00 19994330.286951165646 27869999.999985251576 262864330.286932706833 1 60330.137205678 2024-01-21T03:17:34.570573+00:00 19994330.286665849388 27870000.000029526651 262864330.286691695452 1 60330.137217273 2024-01-21T03:17:35.572364+00:00 19994330.286950457841 27869999.999962437898 262864330.286909222603 1 60330.137228838 2024-01-21T03:17:36.571609+00:00 19994330.286758579314 27870000.000053647906 262864330.286808520555 1 60330.137240353 2024-01-21T03:17:37.566481+00:00 19994330.286814462394 27869999.999960590154 262864330.286771357059 1 60330.137251940 2024-01-21T03:17:38.567624+00:00 19994330.286738876253 27869999.999983869493 262864330.286719053984 1 60330.137263464 2024-01-21T03:17:39.563328+00:00 19994330.286828584969 27869999.999994289130 262864330.286819159985 1 60330.137275179 2024-01-21T03:17:40.575498+00:00 19994330.286824896932 27870000.000056881458 262864330.286878108978 1 60330.137286698 2024-01-21T03:17:41.570730+00:00 19994330.286907490343 27869999.999978747219 262864330.286882549524 1 60330.137298563 2024-01-21T03:17:42.595849+00:00 19994330.287004109472 27869999.999997433275 262864330.286997854710 1 60330.137309975 2024-01-21T03:17:43.581891+00:00 19994330.286966770887 27870000.000033915043 262864330.286996990442 1 60330.137321331 2024-01-21T03:17:44.562948+00:00 19994330.286778386682 27869999.999980904162 262864330.286755591631 1 60330.137333006 2024-01-21T03:17:45.571702+00:00 19994330.286754630506 27869999.999974984676 262864330.286725938320 1 60330.137344504 2024-01-21T03:17:46.565130+00:00 19994330.286713529378 27870000.000004000962 262864330.286713838577 1 60330.137356221 2024-01-21T03:17:47.577504+00:00 19994330.286725167185 27869999.999980382621 262864330.286701858044 1 60330.137367738 2024-01-21T03:17:48.572591+00:00 19994330.286820199341 27869999.999989990145 262864330.286806493998 1 60330.137379276 2024-01-21T03:17:49.569437+00:00 19994330.286764517426 27869999.999961908907 262864330.286722719669 1 60330.137390907 2024-01-21T03:17:50.574404+00:00 19994330.286947641522 27869999.999976474792 262864330.286920428276 1 60330.137402399 2024-01-21T03:17:51.567274+00:00 19994330.286946725100 27870000.000026483089 262864330.286969512701 1 60330.137414044 2024-01-21T03:17:52.573406+00:00 19994330.286920871586 27870000.000051397830 262864330.286968588829 1 60330.137425464 2024-01-21T03:17:53.560089+00:00 19994330.286927282810 27869999.999984499067 262864330.286908090115 1 60330.137437095 2024-01-21T03:17:54.565050+00:00 19994330.286886300892 27870000.000037740916 262864330.286920338869 1 60330.137448663 2024-01-21T03:17:55.564450+00:00 19994330.286713916808 27870000.000014491379 262864330.286724716425 1 60330.137460240 2024-01-21T03:17:56.564769+00:00 19994330.287091184407 27869999.999965168536 262864330.287052661180 1 60330.137471817 2024-01-21T03:17:57.564983+00:00 19994330.286583110690 27869999.999940082431 262864330.286519527435 1 60330.137483380 2024-01-21T03:17:58.564016+00:00 19994330.286928847432 27870000.000009059906 262864330.286934196949 1 60330.137494906 2024-01-21T03:17:59.559908+00:00 19994330.286831315607 27869999.999975860119 262864330.286803483963 1 60330.137506595 2024-01-21T03:18:00.569791+00:00 19994330.286800917238 27869999.999944984913 262864330.286742210388 1 60330.137518203 2024-01-21T03:18:01.572715+00:00 19994330.286953162402 27869999.999982368201 262864330.286931812763 1 60330.137529664 2024-01-21T03:18:02.562955+00:00 19994330.287041332573 27870000.000055950135 262864330.287093579769 1 60330.137541261 2024-01-21T03:18:03.564955+00:00 19994330.286822874099 27870000.000025402755 262864330.286844581366 1 60330.137552871 2024-01-21T03:18:04.568052+00:00 19994330.287013243884 27870000.000014580786 262864330.287024110556 1 60330.137564433 2024-01-21T03:18:05.567018+00:00 19994330.286764577031 27870000.000025685877 262864330.286786556244 1 60330.137576003 2024-01-21T03:18:06.566619+00:00 19994330.286640498787 27870000.000042580068 262864330.286679387093 1 60330.137587554 2024-01-21T03:18:07.564629+00:00 19994330.286855764687 27870000.000027932227 262864330.286879986525 1 60330.137599117 2024-01-21T03:18:08.563675+00:00 19994330.286698427051 27870000.000002585351 262864330.286697328091 1 60330.137610709 2024-01-21T03:18:09.565307+00:00 19994330.286855436862 27870000.000004071742 262864330.286855816841 1 60330.137622256 2024-01-21T03:18:10.562936+00:00 19994330.286802835763 27869999.999935772270 262864330.286734908819 1 60330.137633871 2024-01-21T03:18:11.566466+00:00 19994330.286894105375 27869999.999984242022 262864330.286874651909 1 60330.137645459 2024-01-21T03:18:12.567648+00:00 19994330.286898519844 27870000.000003065914 262864330.286897897720 1 60330.137657066 2024-01-21T03:18:13.570537+00:00 19994330.286732144654 27869999.999970205128 262864330.286698639393 1 60330.137668560 2024-01-21T03:18:14.563585+00:00 19994330.287064239383 27870000.000010628253 262864330.287071168423 1 60330.137680085 2024-01-21T03:18:15.559337+00:00 19994330.286676384509 27870000.000017125160 262864330.286689817905 1 60330.137691664 2024-01-21T03:18:16.559787+00:00 19994330.286576237530 27869999.999984670430 262864330.286557227373 1 60330.137703272 2024-01-21T03:18:17.562689+00:00 19994330.287126630545 27870000.000037509948 262864330.287160456181 1 60330.137714829 2024-01-21T03:18:18.561245+00:00 19994330.286830861121 27870000.000048458576 262864330.286875635386 1 60330.137726382 2024-01-21T03:18:19.559457+00:00 19994330.286759033799 27869999.999946445227 262864330.286701798439 1 60330.137738289 2024-01-21T03:18:20.588213+00:00 19994330.287061184645 27870000.000001002103 262864330.287058502436 1 60330.137749559 2024-01-21T03:18:21.561930+00:00 19994330.286870010197 27869999.999955013394 262864330.286821305752 1 60330.137761157 2024-01-21T03:18:22.563936+00:00 19994330.286635827273 27869999.999945655465 262864330.286577761173 1 60330.137772668 2024-01-21T03:18:23.558491+00:00 19994330.286525808275 27870000.000007521361 262864330.286529630423 1 60330.137784264 2024-01-21T03:18:24.560364+00:00 19994330.287104006857 27870000.000053212047 262864330.287153542042 1 60330.137795876 2024-01-21T03:18:25.563644+00:00 19994330.286876998842 27869999.999995373189 262864330.286868691444 1 60330.137807427 2024-01-21T03:18:26.561710+00:00 19994330.286947716027 27870000.000035215169 262864330.286979258060 1 60330.137818964 2024-01-21T03:18:27.558514+00:00 19994330.286729518324 27870000.000014528632 262864330.286740362644 1 60330.137830567 2024-01-21T03:18:28.560979+00:00 19994330.286874949932 27870000.000009190291 262864330.286880433559 1 60330.137842104 2024-01-21T03:18:29.557751+00:00 19994330.286793865263 27869999.999979965389 262864330.286770135164 1 60330.137853698 2024-01-21T03:18:30.559477+00:00 19994330.286939781159 27869999.999949019402 262864330.286885082722 1 60330.137865291 2024-01-21T03:18:31.561185+00:00 19994330.286775358021 27869999.999997083098 262864330.286768734455 1 60330.137876834 2024-01-21T03:18:32.558473+00:00 19994330.286965195090 27870000.000000599772 262864330.286962091923 1 60330.137888440 2024-01-21T03:18:33.561226+00:00 19994330.286850053817 27870000.000000443310 262864330.286846816540 1 60330.137900013 2024-01-21T03:18:34.561098+00:00 19994330.286796350032 27870000.000020634383 262864330.286813288927 1 60330.137911579 2024-01-21T03:18:35.560410+00:00 19994330.286907151341 27870000.000025428832 262864330.286928892136 1 60330.137923149 2024-01-21T03:18:36.560109+00:00 19994330.286871582270 27870000.000054873526 262864330.286922752857 1 60330.137934756 2024-01-21T03:18:37.562886+00:00 19994330.286588478833 27870000.000045072287 262864330.286629855633 1 60330.137946292 2024-01-21T03:18:38.559602+00:00 19994330.286836378276 27869999.999997735023 262864330.286830425262 1 60330.137957920 2024-01-21T03:18:39.564313+00:00 19994330.286928694695 27870000.000030096620 262864330.286955088377 1 60330.137969518 2024-01-21T03:18:40.566376+00:00 19994330.286863602698 27870000.000004783273 262864330.286864668131 1 60330.137981025 2024-01-21T03:18:41.560500+00:00 19994330.286704450846 27869999.999979283661 262864330.286680042744 1 60330.137992597 2024-01-21T03:18:42.560353+00:00 19994330.286931823939 27869999.999938391149 262864330.286866515875 1 60330.138004170 2024-01-21T03:18:43.560247+00:00 19994330.286886770278 27869999.999984800816 262864330.286867886782 1 60330.138015753 2024-01-21T03:18:44.561047+00:00 19994330.286921691149 27869999.999959032983 262864330.286877006292 1 60330.138027336 2024-01-21T03:18:45.561836+00:00 19994330.286814868450 27870000.000004515052 262864330.286815702915 1 60330.138039099 2024-01-21T03:18:46.578161+00:00 19994330.286719758064 27870000.000067017972 262864330.286783099174 1 60330.138050611 2024-01-21T03:18:47.572768+00:00 19994330.286936987191 27870000.000011708587 262864330.286945015192 1 60330.138062275 2024-01-21T03:18:48.580594+00:00 19994330.286726858467 27870000.000005673617 262864330.286728829145 1 60330.138073681 2024-01-21T03:18:49.566031+00:00 19994330.286919306964 27870000.000054594129 262864330.286970198154 1 60330.138085210 2024-01-21T03:18:50.562168+00:00 19994330.286998204887 27870000.000029511750 262864330.287024021149 1 60330.138096827 2024-01-21T03:18:51.565811+00:00 19994330.286669261754 27869999.999982006848 262864330.286647558212 1 60330.138108439 2024-01-21T03:18:52.569126+00:00 19994330.286702580750 27870000.000005993992 262864330.286704868078 1 60330.138120007 2024-01-21T03:18:53.568630+00:00 19994330.286768656224 27869999.999969020486 262864330.286733955145 1 60330.138131564 2024-01-21T03:18:54.567104+00:00 19994330.287030458450 27869999.999996017665 262864330.287022769451 1 60330.138143120 2024-01-21T03:18:55.565573+00:00 19994330.286804091185 27870000.000008516014 262864330.286808907986 1 60330.138154618 2024-01-21T03:18:56.558942+00:00 19994330.286905020475 27869999.999964900315 262864330.286866217852 1 60330.138166201 2024-01-21T03:18:57.559800+00:00 19994330.286863666028 27869999.999998312443 262864330.286858260632 1 60330.138177765 2024-01-21T03:18:58.558850+00:00 19994330.286893438548 27870000.000040609390 262864330.286930352449 1 60330.138189350 2024-01-21T03:18:59.559846+00:00 19994330.286984190345 27870000.000038966537 262864330.287019491196 1 60330.138200890 2024-01-21T03:19:00.556889+00:00 19994330.286836724728 27870000.000043317676 262864330.286876350641 1 60330.138212553 2024-01-21T03:19:01.564559+00:00 19994330.286731377244 27870000.000052195042 262864330.286779880524 1 60330.138224201 2024-01-21T03:19:02.570989+00:00 19994330.286765497178 27869999.999974410981 262864330.286736190319 1 60330.138235753 2024-01-21T03:19:03.569044+00:00 19994330.286764554679 27870000.000010229647 262864330.286771088839 1 60330.138247274 2024-01-21T03:19:04.564455+00:00 19994330.286943942308 27869999.999988231808 262864330.286928474903 1 60330.138258792 2024-01-21T03:19:05.559606+00:00 19994330.286879137158 27869999.999984025955 262864330.286859452724 1 60330.138270413 2024-01-21T03:19:06.563647+00:00 19994330.286498181522 27869999.999965649098 262864330.286460131407 1 60330.138282002 2024-01-21T03:19:07.564956+00:00 19994330.286996513605 27869999.999971248209 262864330.286964058876 1 60330.138293587 2024-01-21T03:19:08.565912+00:00 19994330.286914486438 27870000.000069361180 262864330.286980152130 1 60330.138305139 2024-01-21T03:19:09.563979+00:00 19994330.286815617234 27870000.000010665506 262864330.286822587252 1 60330.138316697 2024-01-21T03:19:10.562662+00:00 19994330.286925964057 27870000.000009868294 262864330.286932140589 1 60330.138328245 2024-01-21T03:19:11.560409+00:00 19994330.286941863596 27870000.000009279698 262864330.286947429180 1 60330.138339813 2024-01-21T03:19:12.559809+00:00 19994330.286775793880 27869999.999945525080 262864330.286717623472 1 60330.138351376 2024-01-21T03:19:13.558920+00:00 19994330.286966927350 27870000.000011272728 262864330.286974489689 1 60330.138363005 2024-01-21T03:19:14.563591+00:00 19994330.286574780941 27869999.999965853989 262864330.286536931992 1 60330.138374548 2024-01-21T03:19:15.560931+00:00 19994330.286837801337 27869999.999929826707 262864330.286763906479 1 60330.138386085 2024-01-21T03:19:16.557747+00:00 19994330.286901790649 27869999.999992594123 262864330.286890715361 1 60330.138397652 2024-01-21T03:19:17.557116+00:00 19994330.286918945611 27869999.999972105026 262864330.286887347698 1 60330.138409237 2024-01-21T03:19:18.558113+00:00 19994330.286895629019 27870000.000006556511 262864330.286898493767 1 60330.138420868 2024-01-21T03:19:19.563016+00:00 19994330.286896139383 27870000.000026684254 262864330.286919116974 1 60330.138432389 2024-01-21T03:19:20.558368+00:00 19994330.286633968353 27870000.000063218176 262864330.286693483591 1 60330.138444022 2024-01-21T03:19:21.563521+00:00 19994330.286781989038 27870000.000055760145 262864330.286834061146 1 60330.138455539 2024-01-21T03:19:22.558536+00:00 19994330.286687817425 27870000.000045832247 262864330.286729961634 1 60330.138467129 2024-01-21T03:19:23.559925+00:00 19994330.287088483572 27870000.000037621707 262864330.287122398615 1 60330.138478684 2024-01-21T03:19:24.558312+00:00 19994330.286970835179 27869999.999973028898 262864330.286940157413 1 60330.138490262 2024-01-21T03:19:25.558575+00:00 19994330.286644969136 27869999.999990031123 262864330.286631315947 1 60330.138501860 2024-01-21T03:19:26.560741+00:00 19994330.286843590438 27869999.999926172197 262864330.286766082048 1 60330.138513401 2024-01-21T03:19:27.557825+00:00 19994330.286828719079 27869999.999945413321 262864330.286770433187 1 60330.138524967 2024-01-21T03:19:28.557124+00:00 19994330.286929883063 27869999.999971341342 262864330.286897510290 1 60330.138536566 2024-01-21T03:19:29.559350+00:00 19994330.286995660514 27870000.000022877008 262864330.287014842033 1 60330.138548144 2024-01-21T03:19:30.559626+00:00 19994330.286752529442 27870000.000019885600 262864330.286768704653 1 60330.138559722 2024-01-21T03:19:31.559975+00:00 19994330.286799043417 27870000.000021524727 262864330.286816865206 1 60330.138571304 2024-01-21T03:19:32.560692+00:00 19994330.286765474826 27870000.000003434718 262864330.286765217781 1 60330.138582910 2024-01-21T03:19:33.563475+00:00 19994330.286988291889 27870000.000013738871 262864330.286998331547 1 60330.138594476 2024-01-21T03:19:34.562711+00:00 19994330.286900397390 27869999.999988380820 262864330.286885082722 1 60330.138606027 2024-01-21T03:19:35.560726+00:00 19994330.286786500365 27869999.999975409359 262864330.286758214235 1 60330.138617593 2024-01-21T03:19:36.560073+00:00 19994330.286729402840 27869999.999998379499 262864330.286724090576 1 60330.138629165 2024-01-21T03:19:37.559800+00:00 19994330.286868464202 27869999.999995727092 262864330.286860495806 1 60330.138640764 2024-01-21T03:19:38.561993+00:00 19994330.286878526211 27869999.999986100942 262864330.286860942841 1 60330.138652314 2024-01-21T03:19:39.559964+00:00 19994330.286560896784 27869999.999967735261 262864330.286524921656 1 60330.138663883 2024-01-21T03:19:40.559514+00:00 19994330.286840025336 27870000.000005111098 262864330.286841452122 1 60330.138675448 2024-01-21T03:19:41.558647+00:00 19994330.286833520979 27870000.000002723187 262864330.286832541227 1 60330.138687034 2024-01-21T03:19:42.559719+00:00 19994330.286749117076 27870000.000023465604 262864330.286768883467 1 60330.138698603 2024-01-21T03:19:43.559296+00:00 19994330.286949317902 27869999.999993611127 262864330.286939233541 1 60330.138710158 2024-01-21T03:19:44.557679+00:00 19994330.286897581071 27870000.000049155205 262864330.286943018436 1 60330.138721734 2024-01-21T03:19:45.557849+00:00 19994330.286843985319 27869999.999979969114 262864330.286820262671 1 60330.138733339 2024-01-21T03:19:46.560440+00:00 19994330.286880176514 27870000.000009935349 262864330.286886394024 1 60330.138744872 2024-01-21T03:19:47.556911+00:00 19994330.286833491176 27869999.999934080988 262864330.286763876677 1 60330.138756489 2024-01-21T03:19:48.560690+00:00 19994330.286877144128 27869999.999938860536 262864330.286812305450 1 60330.138768035 2024-01-21T03:19:49.558260+00:00 19994330.286864481866 27869999.999944575131 262864330.286805361509 1 60330.138779584 2024-01-21T03:19:50.556078+00:00 19994330.286762192845 27870000.000022023916 262864330.286780536175 1 60330.138791210 2024-01-21T03:19:51.560593+00:00 19994330.286646969616 27870000.000056002289 262864330.286699265242 1 60330.138802743 2024-01-21T03:19:52.556996+00:00 19994330.286947518587 27869999.999970544130 262864330.286914378405 1 60330.138814360 2024-01-21T03:19:53.560734+00:00 19994330.286820158362 27870000.000043861568 262864330.286860346794 1 60330.138825918 2024-01-21T03:19:54.559270+00:00 19994330.286742262542 27870000.000031866133 262864330.286770433187 1 60330.138837472 2024-01-21T03:19:55.557588+00:00 19994330.286833163351 27870000.000013299286 262864330.286842763424 1 60330.138849057 2024-01-21T03:19:56.558498+00:00 19994330.286970056593 27869999.999994218349 262864330.286960572004 1 60330.138860608 2024-01-21T03:19:57.556501+00:00 19994330.286805868149 27870000.000001519918 262864330.286803692579 1 60330.138872197 2024-01-21T03:19:58.557805+00:00 19994330.286881312728 27869999.999967683107 262864330.286845326424 1 60330.138883780 2024-01-21T03:19:59.558625+00:00 19994330.286903817207 27869999.999978240579 262864330.286878377199 1 60330.138895348 2024-01-21T03:20:00.558075+00:00 19994330.286944106221 27869999.999995358288 262864330.286935746670 1 60330.138907220 2024-01-21T03:20:01.583799+00:00 19994330.286696005613 27870000.000001754612 262864330.286694079638 1 60330.138919234 2024-01-21T03:20:02.621817+00:00 19994330.287038318813 27870000.000040367246 262864330.287074983120 1 60330.138930555 2024-01-21T03:20:03.600014+00:00 19994330.286728922278 27870000.000024084002 262864330.286749303341 1 60330.138941924 2024-01-21T03:20:04.582211+00:00 19994330.286808848381 27870000.000042434782 262864330.286847591400 1 60330.138953398 2024-01-21T03:20:05.573568+00:00 19994330.286935318261 27870000.000004030764 262864330.286935657263 1 60330.138965067 2024-01-21T03:20:06.581732+00:00 19994330.286724604666 27870000.000067595392 262864330.286788493395 1 60330.138976478 2024-01-21T03:20:07.567694+00:00 19994330.286972124130 27870000.000027991831 262864330.286996424198 1 60330.138988073 2024-01-21T03:20:08.569559+00:00 19994330.286920394748 27870000.000022407621 262864330.286939114332 1 60330.138999563 2024-01-21T03:20:09.562255+00:00 19994330.286815926433 27869999.999950490892 262864330.286762714386 1 60330.139011230 2024-01-21T03:20:10.570318+00:00 19994330.286746457219 27869999.999956242740 262864330.286698997021 1 60330.139022785 2024-01-21T03:20:11.568646+00:00 19994330.286929327995 27869999.999960903078 262864330.286886543036 1 60330.139034380 2024-01-21T03:20:12.570458+00:00 19994330.286686260253 27869999.999970771372 262864330.286653339863 1 60330.139045824 2024-01-21T03:20:13.559220+00:00 19994330.287015661597 27870000.000012021512 262864330.287023961544 1 60330.139057395 2024-01-21T03:20:14.558935+00:00 19994330.287031132728 27870000.000023376197 262864330.287050813437 1 60330.139068956 2024-01-21T03:20:15.557804+00:00 19994330.286842174828 27870000.000014986843 262864330.286853462458 1 60330.139080552 2024-01-21T03:20:16.559685+00:00 19994330.286705352366 27870000.000047460198 262864330.286749094725 1 60330.139092326 2024-01-21T03:20:17.576940+00:00 19994330.286731749773 27870000.000014904886 262864330.286742955446 1 60330.139103802 2024-01-21T03:20:18.568491+00:00 19994330.286682546139 27870000.000024177134 262864330.286703020334 1 60330.139115328 2024-01-21T03:20:19.564319+00:00 19994330.286778293550 27869999.999991897494 262864330.286766499281 1 60330.139126901 2024-01-21T03:20:20.564217+00:00 19994330.286821767688 27869999.999970529228 262864330.286788582802 1 60330.139138758 2024-01-21T03:20:21.588702+00:00 19994330.286854270846 27869999.999975785613 262864330.286826372147 1 60330.139150006 2024-01-21T03:20:22.560516+00:00 19994330.286880075932 27869999.999960724264 262864330.286837100983 1 60330.139161590 2024-01-21T03:20:23.561375+00:00 19994330.286849994212 27869999.999990332872 262864330.286836653948 1 60330.139173141 2024-01-21T03:20:24.559385+00:00 19994330.286836452782 27870000.000009808689 262864330.286842554808 1 60330.139184744 2024-01-21T03:20:25.561854+00:00 19994330.287005107850 27870000.000032979995 262864330.287034392357 1 60330.139196353 2024-01-21T03:20:26.564915+00:00 19994330.286501076072 27869999.999996215105 262864330.286493599415 1 60330.139207959 2024-01-21T03:20:27.567656+00:00 19994330.286890737712 27870000.000058136880 262864330.286945194006 1 60330.139219605 2024-01-21T03:20:28.573856+00:00 19994330.286848373711 27870000.000043991953 262864330.286888659000 1 60330.139231171 2024-01-21T03:20:29.573148+00:00 19994330.286956239492 27869999.999981217086 262864330.286933779716 1 60330.139242617 2024-01-21T03:20:30.562142+00:00 19994330.286972846836 27869999.999983169138 262864330.286952316761 1 60330.139254211 2024-01-21T03:20:31.563829+00:00 19994330.286648567766 27869999.999983742833 262864330.286628603935 1 60330.139265862 2024-01-21T03:20:32.570491+00:00 19994330.286831159145 27870000.000000961125 262864330.286828428507 1 60330.139277306 2024-01-21T03:20:33.559282+00:00 19994330.286850925535 27869999.999994520098 262864330.286841750145 1 60330.139288911 2024-01-21T03:20:34.561889+00:00 19994330.286831077188 27870000.000005893409 262864330.286833286285 1 60330.139300458 2024-01-21T03:20:35.559605+00:00 19994330.287014469504 27870000.000017236918 262864330.287028014660 1 60330.139312088 2024-01-21T03:20:36.564430+00:00 19994330.286698207259 27870000.000060744584 262864330.286755263805 1 60330.139323643 2024-01-21T03:20:37.562739+00:00 19994330.287014234811 27870000.000022415072 262864330.287032961845 1 60330.139335289 2024-01-21T03:20:38.568974+00:00 19994330.286800786853 27870000.000041883439 262864330.286838948727 1 60330.139346785 2024-01-21T03:20:39.562245+00:00 19994330.286977209151 27870000.000069193542 262864330.287042707205 1 60330.139358362 2024-01-21T03:20:40.562449+00:00 19994330.286943696439 27870000.000024706125 262864330.286964714527 1 60330.139369896 2024-01-21T03:20:41.558970+00:00 19994330.286865364760 27869999.999971229583 262864330.286832898855 1 60330.139381508 2024-01-21T03:20:42.562342+00:00 19994330.286759339273 27869999.999968282878 262864330.286723941565 1 60330.139393118 2024-01-21T03:20:43.565398+00:00 19994330.286845594645 27869999.999940454960 262864330.286782354116 1 60330.139404658 2024-01-21T03:20:44.562487+00:00 19994330.286700893193 27869999.999981921166 262864330.286679118872 1 60330.139416290 2024-01-21T03:20:45.567491+00:00 19994330.286951746792 27869999.999978788197 262864330.286926835775 1 60330.139427799 2024-01-21T03:20:46.561848+00:00 19994330.286624059081 27870000.000013571233 262864330.286633908749 1 60330.139439411 2024-01-21T03:20:47.565061+00:00 19994330.286918267608 27870000.000017337501 262864330.286931931973 1 60330.139451141 2024-01-21T03:20:48.578529+00:00 19994330.286856614053 27869999.999988425523 262864330.286841362715 1 60330.139462547 2024-01-21T03:20:49.564073+00:00 19994330.286745015532 27870000.000034511089 262864330.286775827408 1 60330.139474169 2024-01-21T03:20:50.568187+00:00 19994330.286981698126 27870000.000003017485 262864330.286981016397 1 60330.139485725 2024-01-21T03:20:51.566604+00:00 19994330.287060339004 27870000.000006202608 262864330.287062853575 1 60330.139497242 2024-01-21T03:20:52.561733+00:00 19994330.286723211408 27869999.999953839928 262864330.286673367023 1 60330.139508885 2024-01-21T03:20:53.567713+00:00 19994330.286753013730 27869999.999927677214 262864330.286677002907 1 60330.139520358 2024-01-21T03:20:54.558903+00:00 19994330.286805320531 27869999.999936085194 262864330.286737710238 1 60330.139532041 2024-01-21T03:20:55.568339+00:00 19994330.286750506610 27870000.000000275671 262864330.286747068167 1 60330.139543595 2024-01-21T03:20:56.566590+00:00 19994330.287035088986 27869999.999942138791 262864330.286973506212 1 60330.139555203 2024-01-21T03:20:57.569566+00:00 19994330.286718063056 27870000.000070195645 262864330.286784559488 1 60330.139566721 2024-01-21T03:20:58.564727+00:00 19994330.286857891828 27870000.000004313886 262864330.286858528852 1 60330.139578340 2024-01-21T03:20:59.568526+00:00 19994330.286794200540 27869999.999980147928 262864330.286770641804 1 60330.139589949 2024-01-21T03:21:00.571590+00:00 19994330.286939021200 27870000.000067144632 262864330.287002474070 1 60330.139601590 2024-01-21T03:21:01.577343+00:00 19994330.286807052791 27869999.999975427985 262864330.286778807640 1 60330.139613083 2024-01-21T03:21:02.570358+00:00 19994330.287107337266 27870000.000005662441 262864330.287109315395 1 60330.139624603 2024-01-21T03:21:03.565669+00:00 19994330.286540318280 27869999.999964661896 262864330.286501288414 1 60330.139636168 2024-01-21T03:21:04.564909+00:00 19994330.286681447178 27869999.999935038388 262864330.286612778902 1 60330.139647720 2024-01-21T03:21:05.563057+00:00 19994330.286953736097 27870000.000009626150 262864330.286959677935 1 60330.139659300 2024-01-21T03:21:06.563493+00:00 19994330.286919042468 27869999.999965742230 262864330.286881089211 1 60330.139670875 2024-01-21T03:21:07.563584+00:00 19994330.286907479167 27870000.000041149557 262864330.286944925785 1 60330.139682417 2024-01-21T03:21:08.560799+00:00 19994330.286706928164 27870000.000051014125 262864330.286754250526 1 60330.139694015 2024-01-21T03:21:09.562936+00:00 19994330.286697018892 27870000.000011976808 262864330.286705315113 1 60330.139705551 2024-01-21T03:21:10.559646+00:00 19994330.286891300231 27870000.000038679689 262864330.286926299334 1 60330.139717209 2024-01-21T03:21:11.566845+00:00 19994330.286956492811 27870000.000016048551 262864330.286968827248 1 60330.139728740 2024-01-21T03:21:12.563134+00:00 19994330.286865413189 27870000.000005520880 262864330.286867231131 1 60330.139740290 2024-01-21T03:21:13.561069+00:00 19994330.286844793707 27870000.000032261014 262864330.286873340607 1 60330.139751837 2024-01-21T03:21:14.558677+00:00 19994330.286458726972 27869999.999966103584 262864330.286421149969 1 60330.139763404 2024-01-21T03:21:15.558106+00:00 19994330.286799348891 27869999.999991506338 262864330.286787152290 1 60330.139774990 2024-01-21T03:21:16.559170+00:00 19994330.286841392517 27869999.999983478338 262864330.286821186543 1 60330.139786564 2024-01-21T03:21:17.559119+00:00 19994330.286749027669 27869999.999994184822 262864330.286739528179 1 60330.139798125 2024-01-21T03:21:18.557978+00:00 19994330.286944929510 27870000.000058680773 262864330.286999911070 1 60330.139809718 2024-01-21T03:21:19.559616+00:00 19994330.286662224680 27870000.000005025417 262864330.286663562059 1 60330.139821446 2024-01-21T03:21:20.572875+00:00 19994330.286982823163 27870000.000046618283 262864330.287025749683 1 60330.139833149 2024-01-21T03:21:21.584073+00:00 19994330.286849197000 27869999.999973662198 262864330.286819159985 1 60330.139844595 2024-01-21T03:21:22.573024+00:00 19994330.286759041250 27869999.999999169260 262864330.286754518747 1 60330.139856133 2024-01-21T03:21:23.569883+00:00 19994330.286872174591 27870000.000009622425 262864330.286878108978 1 60330.139867699 2024-01-21T03:21:24.569191+00:00 19994330.286926060915 27869999.999939996749 262864330.286862373352 1 60330.139879220 2024-01-21T03:21:25.564622+00:00 19994330.286787230521 27869999.999953933060 262864330.286737471819 1 60330.139890854 2024-01-21T03:21:26.569763+00:00 19994330.286947190762 27870000.000012390316 262864330.286955893040 1 60330.139902344 2024-01-21T03:21:27.562542+00:00 19994330.286853965372 27870000.000019196421 262864330.286869466305 1 60330.139914056 2024-01-21T03:21:28.574459+00:00 19994330.286768533289 27870000.000002916902 262864330.286767750978 1 60330.139925515 2024-01-21T03:21:29.564505+00:00 19994330.286831818521 27870000.000010982156 262864330.286839097738 1 60330.139937135 2024-01-21T03:21:30.568507+00:00 19994330.286802716553 27870000.000011857599 262864330.286810874939 1 60330.139948713 2024-01-21T03:21:31.568791+00:00 19994330.286764841527 27870000.000017836690 262864330.286778956652 1 60330.139960479 2024-01-21T03:21:32.585436+00:00 19994330.286935444921 27870000.000001925975 262864330.286933690310 1 60330.139971913 2024-01-21T03:21:33.573265+00:00 19994330.286978185177 27869999.999987505376 262864330.286962002516 1 60330.139983428 2024-01-21T03:21:34.568186+00:00 19994330.286699354649 27869999.999994177371 262864330.286689847708 1 60330.139995071 2024-01-21T03:21:35.574103+00:00 19994330.286984179169 27869999.999942827970 262864330.286923319101 1 60330.140006645 2024-01-21T03:21:36.574090+00:00 19994330.286808948964 27869999.999993912876 262864330.286799162626 1 60330.140018206 2024-01-21T03:21:37.573013+00:00 19994330.286871958524 27869999.999979153275 262864330.286847412586 1 60330.140029619 2024-01-21T03:21:38.559030+00:00 19994330.286722246557 27869999.999960090965 262864330.286678642035 1 60330.140041182 2024-01-21T03:21:39.558138+00:00 19994330.286845989525 27870000.000002451241 262864330.286844730377 1 60330.140052789 2024-01-21T03:21:40.560938+00:00 19994330.286897920072 27870000.000019814819 262864330.286914050579 1 60330.140064450 2024-01-21T03:21:41.568492+00:00 19994330.286990057677 27870000.000033538789 262864330.287019878626 1 60330.140075965 2024-01-21T03:21:42.563402+00:00 19994330.286852303892 27870000.000076957047 262864330.286925554276 1 60330.140087578 2024-01-21T03:21:43.566711+00:00 19994330.286778721958 27869999.999999530613 262864330.286774545908 1 60330.140099200 2024-01-21T03:21:44.570906+00:00 19994330.286920666695 27870000.000000886619 262864330.286917865276 1 60330.140110689 2024-01-21T03:21:45.563511+00:00 19994330.287060283124 27870000.000038243830 262864330.287094831467 1 60330.140122299 2024-01-21T03:21:46.566601+00:00 19994330.286999884993 27869999.999952353537 262864330.286948531866 1 60330.140133848 2024-01-21T03:21:47.564466+00:00 19994330.286745410413 27869999.999974470586 262864330.286716163158 1 60330.140145400 2024-01-21T03:21:48.562574+00:00 19994330.286884892732 27869999.999976441264 262864330.286857664585 1 60330.140157084 2024-01-21T03:21:49.572009+00:00 19994330.286678973585 27869999.999995768070 262864330.286671042442 1 60330.140168563 2024-01-21T03:21:50.563841+00:00 19994330.286820348352 27870000.000004384667 262864330.286821037531 1 60330.140180198 2024-01-21T03:21:51.569058+00:00 19994330.286931507289 27869999.999994810671 262864330.286922633648 1 60330.140191711 2024-01-21T03:21:52.563853+00:00 19994330.287010192871 27870000.000037919730 262864330.287044405937 1 60330.140203255 2024-01-21T03:21:53.561223+00:00 19994330.286835480481 27870000.000015031546 262864330.286846816540 1 60330.140215004 2024-01-21T03:21:54.576318+00:00 19994330.286995355040 27870000.000003967434 262864330.286995619535 1 60330.140226443 2024-01-21T03:21:55.564716+00:00 19994330.286826431751 27870000.000073857605 262864330.286896586418 1 60330.140238144 2024-01-21T03:21:56.575687+00:00 19994330.286833707243 27870000.000004064292 262864330.286834061146 1 60330.140249634 2024-01-21T03:21:57.568394+00:00 19994330.286637123674 27869999.999964602292 262864330.286598026752 1 60330.140261264 2024-01-21T03:21:58.573160+00:00 19994330.286936212331 27869999.999982468784 262864330.286915004253 1 60330.140272736 2024-01-21T03:21:59.564406+00:00 19994330.286909993738 27869999.999997410923 262864330.286903709173 1 60330.140284375 2024-01-21T03:22:00.570028+00:00 19994330.286638379097 27869999.999943718314 262864330.286578416824 1 60330.140295927 2024-01-21T03:22:01.568113+00:00 19994330.286895077676 27869999.999988023192 262864330.286879390478 1 60330.140307514 2024-01-21T03:22:02.569181+00:00 19994330.286759957671 27870000.000025209039 262864330.286781489849 1 60330.140319190 2024-01-21T03:22:03.578062+00:00 19994330.286966934800 27870000.000047303736 262864330.287010550499 1 60330.140330661 2024-01-21T03:22:04.569110+00:00 19994330.286852981895 27870000.000027567148 262864330.286876857281 1 60330.140342255 2024-01-21T03:22:05.570831+00:00 19994330.286819547415 27870000.000000860542 262864330.286816716194 1 60330.140353829 2024-01-21T03:22:06.570800+00:00 19994330.286593638361 27870000.000031482428 262864330.286621421576 1 60330.140365372 2024-01-21T03:22:07.568127+00:00 19994330.286923248321 27869999.999972697347 262864330.286892265081 1 60330.140376973 2024-01-21T03:22:08.570494+00:00 19994330.287067342550 27870000.000022288412 262864330.287085950375 1 60330.140388607 2024-01-21T03:22:09.575647+00:00 19994330.286889463663 27869999.999974224716 262864330.286859989166 1 60330.140403735 2024-01-21T03:22:10.882678+00:00 19994330.286625094712 27869999.999978918582 262864330.286600321531 1 60330.140417454 2024-01-21T03:22:12.068043+00:00 19994330.286725468934 27869999.999975591898 262864330.286697357893 1 60330.140427337 2024-01-21T03:22:12.921969+00:00 19994330.286914579570 27869999.999964244664 262864330.286875128746 1 60330.140435177 2024-01-21T03:22:13.599288+00:00 19994330.286834049970 27870000.000028252602 262864330.286858618259 1 60330.140446394 2024-01-21T03:22:14.568472+00:00 19994330.286794573069 27869999.999988161027 262864330.286779046059 1 60330.140458023 2024-01-21T03:22:15.573207+00:00 19994330.286824908108 27870000.000065948814 262864330.286887168884 1 60330.140469493 2024-01-21T03:22:16.564199+00:00 19994330.286875776947 27869999.999980557710 262864330.286852657795 1 60330.140481102 2024-01-21T03:22:17.567234+00:00 19994330.286908086389 27870000.000005435199 262864330.286909818649 1 60330.140492613 2024-01-21T03:22:18.561759+00:00 19994330.286805238575 27869999.999990999699 262864330.286792546511 1 60330.140504249 2024-01-21T03:22:19.567099+00:00 19994330.286805152893 27869999.999967839569 262864330.286769300699 1 60330.140515925 2024-01-21T03:22:20.575958+00:00 19994330.286913737655 27869999.999991074204 262864330.286901116371 1 60330.140527365 2024-01-21T03:22:21.564356+00:00 19994330.286938786507 27869999.999938458204 262864330.286873549223 1 60330.140538896 2024-01-21T03:22:22.560669+00:00 19994330.286789916456 27869999.999983619899 262864330.286769837141 1 60330.140550612 2024-01-21T03:22:23.572935+00:00 19994330.286879409105 27869999.999998863786 262864330.286874592304 1 60330.140562028 2024-01-21T03:22:24.559173+00:00 19994330.286823220551 27870000.000009261072 262864330.286828786135 1 60330.140573688 2024-01-21T03:22:25.566664+00:00 19994330.286863539368 27870000.000044714659 262864330.286904543638 1 60330.140585257 2024-01-21T03:22:26.566237+00:00 19994330.286883991212 27870000.000056412071 262864330.286936700344 1 60330.140596758 2024-01-21T03:22:27.559848+00:00 19994330.286559514701 27870000.000031478703 262864330.286587297916 1 60330.140608351 2024-01-21T03:22:28.561489+00:00 19994330.286989286542 27869999.999966554344 262864330.286952137947 1 60330.140619901 2024-01-21T03:22:29.559495+00:00 19994330.286760862917 27869999.999987214804 262864330.286744385958 1 60330.140631478 2024-01-21T03:22:30.559681+00:00 19994330.286901589483 27869999.999971888959 262864330.286869794130 1 60330.140643063 2024-01-21T03:22:31.560648+00:00 19994330.286907758564 27869999.999972105026 262864330.286876171827 1 60330.140654639 2024-01-21T03:22:32.560819+00:00 19994330.286724459380 27869999.999964687973 262864330.286685436964 1 60330.140666231 2024-01-21T03:22:33.562352+00:00 19994330.286923162639 27870000.000001884997 262864330.286921352148 1 60330.140677852 2024-01-21T03:22:34.566357+00:00 19994330.286547508091 27869999.999996040016 262864330.286539852619 1 60330.140689348 2024-01-21T03:22:35.559695+00:00 19994330.286653779447 27869999.999985914677 262864330.286635994911 1 60330.140700959 2024-01-21T03:22:36.562872+00:00 19994330.286896016449 27870000.000014819205 262864330.286907136440 1 60330.140712494 2024-01-21T03:22:37.559532+00:00 19994330.286843121052 27869999.999985348433 262864330.286824762821 1 60330.140724043 2024-01-21T03:22:38.557371+00:00 19994330.286544770002 27870000.000019110739 262864330.286560177803 1 60330.140735636 2024-01-21T03:22:39.558978+00:00 19994330.286820791662 27870000.000002663583 262864330.286819756031 1 60330.140747342 2024-01-21T03:22:40.570354+00:00 19994330.286696903408 27869999.999975260347 262864330.286668479443 1 60330.140759484 2024-01-21T03:22:41.619394+00:00 19994330.286890123039 27869999.999968755990 262864330.286855190992 1 60330.140770409 2024-01-21T03:22:42.563363+00:00 19994330.286916803569 27870000.000011820346 262864330.286924928427 1 60330.140781945 2024-01-21T03:22:43.560013+00:00 19994330.286733899266 27869999.999932892621 262864330.286663085222 1 60330.140793560 2024-01-21T03:22:44.563539+00:00 19994330.286848340183 27870000.000000994653 262864330.286845624447 1 60330.140805145 2024-01-21T03:22:45.564547+00:00 19994330.286819223315 27870000.000032633543 262864330.286848157644 1 60330.140816687 2024-01-21T03:22:46.561712+00:00 19994330.286929007620 27870000.000010363758 262864330.286935687065 1 60330.140828262 2024-01-21T03:22:47.561812+00:00 19994330.286827735603 27870000.000000908971 262864330.286824941635 1 60330.140839811 2024-01-21T03:22:48.559656+00:00 19994330.286997720599 27870000.000016517937 262864330.287010550499 1 60330.140851405 2024-01-21T03:22:49.561382+00:00 19994330.286948014051 27870000.000052191317 262864330.286996513605 1 60330.140863007 2024-01-21T03:22:50.563777+00:00 19994330.287097174674 27870000.000007655472 262864330.287101149559 1 60330.140874624 2024-01-21T03:22:51.567492+00:00 19994330.286782685667 27869999.999932780862 262864330.286711752415 1 60330.140886114 2024-01-21T03:22:52.560282+00:00 19994330.286978628486 27869999.999992631376 262864330.286967575550 1 60330.140897735 2024-01-21T03:22:53.564349+00:00 19994330.286711852998 27869999.999948170036 262864330.286656320095 1 60330.140909298 2024-01-21T03:22:54.563389+00:00 19994330.286881987005 27870000.000002134591 262864330.286880433559 1 60330.140920821 2024-01-21T03:22:55.558901+00:00 19994330.286844428629 27869999.999982714653 262864330.286823451519 1 60330.140932456 2024-01-21T03:22:56.564216+00:00 19994330.286827765405 27869999.999996338040 262864330.286820411682 1 60330.140944022 2024-01-21T03:22:57.563495+00:00 19994330.286673493683 27870000.000086776912 262864330.286756575108 1 60330.140955548 2024-01-21T03:22:58.559385+00:00 19994330.286921035498 27870000.000002555549 262864330.286919891834 1 60330.140967092 2024-01-21T03:22:59.556704+00:00 19994330.286719381809 27869999.999997448176 262864330.286713123322 1 60330.140978671 2024-01-21T03:23:00.557127+00:00 19994330.286779399961 27870000.000008482486 262864330.286784201860 1 60330.140990260 2024-01-21T03:23:01.558426+00:00 19994330.286991678178 27870000.000027086586 262864330.287015080452 1 60330.141001865 2024-01-21T03:23:02.561114+00:00 19994330.286864537746 27869999.999994039536 262864330.286854892969 1 60330.141013442 2024-01-21T03:23:03.561397+00:00 19994330.286936335266 27869999.999944977462 262864330.286877632141 1 60330.141025092 2024-01-21T03:23:04.568009+00:00 19994330.286839161068 27870000.000009924173 262864330.286845386028 1 60330.141036596 2024-01-21T03:23:05.561888+00:00 19994330.286895200610 27869999.999936025590 262864330.286827504635 1 60330.141048207 2024-01-21T03:23:06.565099+00:00 19994330.286877501756 27869999.999980740249 262864330.286854565144 1 60330.141059768 2024-01-21T03:23:07.564002+00:00 19994330.286734335124 27869999.999976478517 262864330.286707133055 1 60330.141071342 2024-01-21T03:23:08.563975+00:00 19994330.286626521498 27870000.000034675002 262864330.286657512188 1 60330.141082922 2024-01-21T03:23:09.564476+00:00 19994330.286748122424 27870000.000034473836 262864330.286778897047 1 60330.141094536 2024-01-21T03:23:10.567907+00:00 19994330.286958530545 27870000.000002805144 262864330.286957621574 1 60330.141106045 2024-01-21T03:23:11.562325+00:00 19994330.286869585514 27870000.000048320740 262864330.286914199591 1 60330.141117597 2024-01-21T03:23:12.560363+00:00 19994330.286736268550 27870000.000024575740 262864330.286757171154 1 60330.141129151 2024-01-21T03:23:13.558675+00:00 19994330.286907844245 27869999.999976757914 262864330.286880910397 1 60330.141140731 2024-01-21T03:23:14.559147+00:00 19994330.286837629974 27869999.999978020787 262864330.286811947823 1 60330.141152342 2024-01-21T03:23:15.562368+00:00 19994330.286795053631 27869999.999941848218 262864330.286733210087 1 60330.141163907 2024-01-21T03:23:16.561608+00:00 19994330.286846969277 27870000.000032104552 262864330.286875367165 1 60330.141175583 2024-01-21T03:23:17.570363+00:00 19994330.286829866469 27869999.999962680042 262864330.286788851023 1 60330.141187023 2024-01-21T03:23:18.558816+00:00 19994330.286892872304 27870000.000020094216 262864330.286909252405 1 60330.141198788 2024-01-21T03:23:19.575311+00:00 19994330.286734942347 27870000.000057764351 262864330.286789000034 1 60330.141210268 2024-01-21T03:23:20.567198+00:00 19994330.287119597197 27870000.000044047832 262864330.287159949541 1 60330.141221766 2024-01-21T03:23:21.560618+00:00 19994330.286785911769 27870000.000057145953 262864330.286839365959 1 60330.141233330 2024-01-21T03:23:22.559733+00:00 19994330.286897871643 27869999.999955251813 262864330.286849409342 1 60330.141244894 2024-01-21T03:23:23.558842+00:00 19994330.286891199648 27870000.000000864267 262864330.286888360977 1 60330.141256494 2024-01-21T03:23:24.561124+00:00 19994330.286697596312 27869999.999991808087 262864330.286685705185 1 60330.141268070 2024-01-21T03:23:25.561259+00:00 19994330.286981917918 27869999.999960411340 262864330.286938637495 1 60330.141279652 2024-01-21T03:23:26.561935+00:00 19994330.287059064955 27869999.999995939434 262864330.287051320076 1 60330.141291185 2024-01-21T03:23:27.558365+00:00 19994330.286784198135 27869999.999994914979 262864330.286775410175 1 60330.141302766 2024-01-21T03:23:28.558954+00:00 19994330.286745470017 27869999.999995116144 262864330.286736875772 1 60330.141314365 2024-01-21T03:23:29.561177+00:00 19994330.287031944841 27869999.999995019287 262864330.287023276091 1 60330.141325959 2024-01-21T03:23:30.562895+00:00 19994330.286660134792 27870000.000048998743 262864330.286705434322 1 60330.141337483 2024-01-21T03:23:31.558526+00:00 19994330.287132497877 27870000.000014748424 262864330.287143558264 1 60330.141349071 2024-01-21T03:23:32.559733+00:00 19994330.286728266627 27870000.000035196543 262864330.286759763956 1 60330.141360632 2024-01-21T03:23:33.558611+00:00 19994330.286563619971 27870000.000019218773 262864330.286579132080 1 60330.141372214 2024-01-21T03:23:34.559254+00:00 19994330.286910187453 27869999.999964140356 262864330.286870628595 1 60330.141383800 2024-01-21T03:23:35.560314+00:00 19994330.286662016064 27869999.999968849123 262864330.286627173424 1 60330.141395338 2024-01-21T03:23:36.557217+00:00 19994330.287076644599 27869999.999962352216 262864330.287035316229 1 60330.141406965 2024-01-21T03:23:37.561839+00:00 19994330.286795802414 27869999.999989401549 262864330.286781489849 1 60330.141418534 2024-01-21T03:23:38.561377+00:00 19994330.286966923624 27869999.999999038875 262864330.286962270737 1 60330.141430085 2024-01-21T03:23:39.559361+00:00 19994330.286903232336 27869999.999997306615 262864330.286896854639 1 60330.141441688 2024-01-21T03:23:40.561854+00:00 19994330.286705337465 27870000.000027559698 262864330.286729216576 1 60330.141453288 2024-01-21T03:23:41.564109+00:00 19994330.286919225007 27870000.000024192035 262864330.286939740181 1 60330.141464853 2024-01-21T03:23:42.563304+00:00 19994330.286741934717 27870000.000011835247 262864330.286750078201 1 60330.141476441 2024-01-21T03:23:43.564468+00:00 19994330.286689117551 27869999.999981939793 262864330.286667346954 1 60330.141487995 2024-01-21T03:23:44.562738+00:00 19994330.286782801151 27870000.000024162233 262864330.286803275347 1 60330.141499616 2024-01-21T03:23:45.566811+00:00 19994330.286735709757 27869999.999995607883 262864330.286727637053 1 60330.141511191 2024-01-21T03:23:46.566854+00:00 19994330.286985956132 27869999.999991614372 262864330.286973893642 1 60330.141522801 2024-01-21T03:23:47.569963+00:00 19994330.286827657372 27869999.999991144985 262864330.286815106869 1 60330.141534459 2024-01-21T03:23:48.577277+00:00 19994330.286869440228 27870000.000041872263 262864330.286907613277 1 60330.141545926 2024-01-21T03:23:49.568011+00:00 19994330.286671284586 27869999.999982647598 262864330.286650240421 1 60330.141557514 2024-01-21T03:23:50.569165+00:00 19994330.286913957447 27870000.000016570091 262864330.286926835775 1 60330.141569078 2024-01-21T03:23:51.568309+00:00 19994330.286883324385 27870000.000020261854 262864330.286899894476 1 60330.141580667 2024-01-21T03:23:52.569675+00:00 19994330.286959994584 27870000.000034756958 262864330.286991059780 1 60330.141592168 2024-01-21T03:23:53.563297+00:00 19994330.286643106490 27870000.000038664788 262864330.286678075790 1 60330.141603920 2024-01-21T03:23:54.578707+00:00 19994330.286946628243 27870000.000001590699 262864330.286944508553 1 60330.141615324 2024-01-21T03:23:55.564019+00:00 19994330.286744855344 27869999.999992016703 262864330.286733180285 1 60330.141627076 2024-01-21T03:23:56.579346+00:00 19994330.286753416061 27869999.999969787896 262864330.286719501019 1 60330.141638506 2024-01-21T03:23:57.566884+00:00 19994330.287039574236 27870000.000030212104 262864330.287066102028 1 60330.141650093 2024-01-21T03:23:58.568050+00:00 19994330.286628238857 27869999.999970816076 262864330.286595374346 1 60330.141661651 2024-01-21T03:23:59.566701+00:00 19994330.286859571934 27869999.999958004802 262864330.286813884974 1 60330.141673235 2024-01-21T03:24:00.567542+00:00 19994330.286885783076 27869999.999973442405 262864330.286855518818 1 60330.141685007 2024-01-21T03:24:01.584631+00:00 19994330.286710388958 27870000.000049937516 262864330.286756634712 1 60330.141696353 2024-01-21T03:24:02.564947+00:00 19994330.286960251629 27869999.999981526285 262864330.286938071251 1 60330.141707958 2024-01-21T03:24:03.567529+00:00 19994330.286874461919 27870000.000064209104 262864330.286934971809 1 60330.141719534 2024-01-21T03:24:04.567718+00:00 19994330.286802120507 27869999.999974120408 262864330.286772549152 1 60330.141731129 2024-01-21T03:24:05.569565+00:00 19994330.286871694028 27870000.000029001385 262864330.286897003651 1 60330.141742699 2024-01-21T03:24:06.569196+00:00 19994330.286871373653 27870000.000047858804 262864330.286915540695 1 60330.141754259 2024-01-21T03:24:07.568032+00:00 19994330.286878377199 27870000.000004217029 262864330.286878913641 1 60330.141765745 2024-01-21T03:24:08.560406+00:00 19994330.286735713482 27869999.999981202185 262864330.286713212729 1 60330.141777351 2024-01-21T03:24:09.563175+00:00 19994330.286806005985 27869999.999967940152 262864330.286770254374 1 60330.141788905 2024-01-21T03:24:10.561418+00:00 19994330.286645587534 27870000.000023573637 262864330.286665469408 1 60330.141800583 2024-01-21T03:24:11.570383+00:00 19994330.286782838404 27869999.999956507236 262864330.286735653877 1 60330.141812086 2024-01-21T03:24:12.564252+00:00 19994330.286851257086 27869999.999997440726 262864330.286844998598 1 60330.141823621 2024-01-21T03:24:13.560869+00:00 19994330.286887262017 27870000.000022806227 262864330.286906361580 1 60330.141835302 2024-01-21T03:24:14.570083+00:00 19994330.286773011088 27870000.000022735447 262864330.286792039871 1 60330.141846868 2024-01-21T03:24:15.569412+00:00 19994330.286790858954 27870000.000013288110 262864330.286800444126 1 60330.141858402 2024-01-21T03:24:16.565892+00:00 19994330.286792941391 27870000.000008821487 262864330.286798059940 1 60330.141869981 2024-01-21T03:24:17.566330+00:00 19994330.286694936454 27869999.999986208975 262864330.286677449942 1 60330.141881488 2024-01-21T03:24:18.560552+00:00 19994330.286934308708 27869999.999992087483 262864330.286922693253 1 60330.141893096 2024-01-21T03:24:19.563488+00:00 19994330.286804374307 27869999.999947529286 262864330.286748200655 1 60330.141904776 2024-01-21T03:24:20.572599+00:00 19994330.286952700466 27870000.000018410385 262864330.286967426538 1 60330.141916486 2024-01-21T03:24:21.584380+00:00 19994330.286861546338 27869999.999969050288 262864330.286826908588 1 60330.141927844 2024-01-21T03:24:22.565697+00:00 19994330.286916069686 27870000.000002361834 262864330.286914736032 1 60330.141939361 2024-01-21T03:24:23.560742+00:00 19994330.286803707480 27870000.000029493123 262864330.286829531193 1 60330.141951016 2024-01-21T03:24:24.567757+00:00 19994330.286879360676 27870000.000018425286 262864330.286894083023 1 60330.141962510 2024-01-21T03:24:25.560838+00:00 19994330.286822669208 27870000.000037208200 262864330.286856174469 1 60330.141974075 2024-01-21T03:24:26.560048+00:00 19994330.286610014737 27870000.000033829361 262864330.286640137434 1 60330.141985666 2024-01-21T03:24:27.561508+00:00 19994330.287008237094 27870000.000026360154 262864330.287030875683 1 60330.141997226 2024-01-21T03:24:28.560275+00:00 19994330.286731600761 27870000.000042598695 262864330.286770492792 1 60330.142008810 2024-01-21T03:24:29.561174+00:00 19994330.286672148854 27869999.999980319291 262864330.286648780107 1 60330.142020366 2024-01-21T03:24:30.559606+00:00 19994330.286814671010 27869999.999983318150 262864330.286794275045 1 60330.142031943 2024-01-21T03:24:31.559872+00:00 19994330.286691036075 27870000.000001408160 262864330.286688745022 1 60330.142043647 2024-01-21T03:24:32.571112+00:00 19994330.286910559982 27869999.999947428703 262864330.286854296923 1 60330.142055080 2024-01-21T03:24:33.558890+00:00 19994330.286778297275 27870000.000016339123 262864330.286790937185 1 60330.142066657 2024-01-21T03:24:34.559180+00:00 19994330.286840435117 27869999.999971684068 262864330.286808431149 1 60330.142078279 2024-01-21T03:24:35.563267+00:00 19994330.286970268935 27870000.000037472695 262864330.287004023790 1 60330.142089787 2024-01-21T03:24:36.557607+00:00 19994330.287056814879 27870000.000007197261 262864330.287060320377 1 60330.142101372 2024-01-21T03:24:37.558488+00:00 19994330.286922566593 27870000.000030852854 262864330.286949723959 1 60330.142112970 2024-01-21T03:24:38.560636+00:00 19994330.286828491837 27869999.999990623444 262864330.286815404892 1 60330.142124568 2024-01-21T03:24:39.562632+00:00 19994330.286859013140 27869999.999991528690 262864330.286846846342 1 60330.142136114 2024-01-21T03:24:40.560232+00:00 19994330.286947917193 27869999.999982234091 262864330.286926448345 1 60330.142147749 2024-01-21T03:24:41.565517+00:00 19994330.286753837019 27870000.000009864569 262864330.286760002375 1 60330.142159280 2024-01-21T03:24:42.561843+00:00 19994330.287089947611 27869999.999969873577 262864330.287056118250 1 60330.142170879 2024-01-21T03:24:43.563949+00:00 19994330.286801390350 27869999.999948538840 262864330.286746233702 1 60330.142182490 2024-01-21T03:24:44.567174+00:00 19994330.286783356220 27869999.999979265034 262864330.286758929491 1 60330.142193974 2024-01-21T03:24:45.559315+00:00 19994330.286722049117 27869999.999991688877 262864330.286710023880 1 60330.142205645 2024-01-21T03:24:46.567726+00:00 19994330.286871541291 27870000.000080864877 262864330.286948710680 1 60330.142217163 2024-01-21T03:24:47.562867+00:00 19994330.286749154329 27870000.000003490597 262864330.286748945713 1 60330.142228721 2024-01-21T03:24:48.561448+00:00 19994330.286773074418 27870000.000030253083 262864330.286799639463 1 60330.142240271 2024-01-21T03:24:49.559444+00:00 19994330.287000626326 27870000.000024430454 262864330.287021368742 1 60330.142251940 2024-01-21T03:24:50.567567+00:00 19994330.286808699369 27869999.999979641289 262864330.286784648895 1 60330.142263538 2024-01-21T03:24:51.569701+00:00 19994330.286945194006 27870000.000008057803 262864330.286949545145 1 60330.142275241 2024-01-21T03:24:52.580828+00:00 19994330.286786660552 27869999.999961346388 262864330.286744296551 1 60330.142286645 2024-01-21T03:24:53.566165+00:00 19994330.286763746291 27870000.000006090850 262864330.286766141653 1 60330.142298278 2024-01-21T03:24:54.571229+00:00 19994330.286757268012 27869999.999992176890 262864330.286745756865 1 60330.142309849 2024-01-21T03:24:55.570954+00:00 19994330.286774247885 27869999.999952208251 262864330.286722749472 1 60330.142321461 2024-01-21T03:24:56.574213+00:00 19994330.286994524300 27870000.000051710755 262864330.287042528391 1 60330.142332911 2024-01-21T03:24:57.563499+00:00 19994330.286661952734 27869999.999995816499 262864330.286654084921 1 60330.142344720 2024-01-21T03:24:58.583800+00:00 19994330.286934342235 27870000.000065892935 262864330.286996543407 1 60330.142356074 2024-01-21T03:24:59.564821+00:00 19994330.286869823933 27869999.999989174306 262864330.286855310202 1 60330.142367646 2024-01-21T03:25:00.564644+00:00 19994330.286951169372 27870000.000063009560 262864330.287010490894 1 60330.142379333 2024-01-21T03:25:01.574341+00:00 19994330.286810185760 27870000.000003863126 262864330.286810368299 1 60330.142390841 2024-01-21T03:25:02.568631+00:00 19994330.286614339799 27869999.999974384904 262864330.286585003138 1 60330.142402519 2024-01-21T03:25:03.577697+00:00 19994330.287104535848 27869999.999990187585 262864330.287091046572 1 60330.142413947 2024-01-21T03:25:04.565021+00:00 19994330.286716736853 27869999.999943345785 262864330.286656379700 1 60330.142425563 2024-01-21T03:25:05.568650+00:00 19994330.286765143275 27870000.000006027520 262864330.286767482758 1 60330.142437125 2024-01-21T03:25:06.567546+00:00 19994330.286936096847 27869999.999958265573 262864330.286890685558 1 60330.142448680 2024-01-21T03:25:07.565901+00:00 19994330.286837652326 27869999.999967560172 262864330.286801517010 1 60330.142460227 2024-01-21T03:25:08.563654+00:00 19994330.286833059043 27870000.000037182122 262864330.286866545677 1 60330.142471819 2024-01-21T03:25:09.565156+00:00 19994330.286825466901 27870000.000045519322 262864330.286867290735 1 60330.142483360 2024-01-21T03:25:10.562305+00:00 19994330.286878149956 27869999.999982099980 262864330.286856532097 1 60330.142494926 2024-01-21T03:25:11.561641+00:00 19994330.286784496158 27870000.000017940998 262864330.286798745394 1 60330.142506612 2024-01-21T03:25:12.571287+00:00 19994330.287110950798 27870000.000008132309 262864330.287115395069 1 60330.142518065 2024-01-21T03:25:13.560839+00:00 19994330.286804858595 27869999.999957419932 262864330.286758571863 1 60330.142529712 2024-01-21T03:25:14.567072+00:00 19994330.286705795676 27869999.999996308237 262864330.286698400974 1 60330.142541214 2024-01-21T03:25:15.560905+00:00 19994330.286661904305 27869999.999972324818 262864330.286630511284 1 60330.142552771 2024-01-21T03:25:16.559369+00:00 19994330.286696501076 27870000.000033631921 262864330.286726415157 1 60330.142564340 2024-01-21T03:25:17.559018+00:00 19994330.286980543286 27870000.000014461577 262864330.286991298199 1 60330.142575930 2024-01-21T03:25:18.560352+00:00 19994330.286738883704 27870000.000014867634 262864330.286750048399 1 60330.142587516 2024-01-21T03:25:19.561346+00:00 19994330.286728959531 27869999.999983455986 262864330.286708712578 1 60330.142599086 2024-01-21T03:25:20.561039+00:00 19994330.286735620350 27870000.000028930604 262864330.286760866642 1 60330.142610631 2024-01-21T03:25:21.558542+00:00 19994330.286725223064 27869999.999992318451 262864330.286713838577 1 60330.142622279 2024-01-21T03:25:22.564947+00:00 19994330.286977604032 27870000.000007800758 262864330.286981701851 1 60330.142633811 2024-01-21T03:25:23.561220+00:00 19994330.286734502763 27869999.999972440302 262864330.286703228951 1 60330.142645353 2024-01-21T03:25:24.558434+00:00 19994330.287002395838 27869999.999987304211 262864330.286985993385 1 60330.142656923 2024-01-21T03:25:25.558140+00:00 19994330.286900408566 27869999.999972902238 262864330.286869615316 1 60330.142668515 2024-01-21T03:25:26.559739+00:00 19994330.286552883685 27869999.999969739467 262864330.286518931389 1 60330.142680097 2024-01-21T03:25:27.560377+00:00 19994330.286757901311 27870000.000062976032 262864330.286817193031 1 60330.142691668 2024-01-21T03:25:28.560120+00:00 19994330.287185821682 27870000.000009432435 262864330.287191540003 1 60330.142703217 2024-01-21T03:25:29.558010+00:00 19994330.286904510111 27870000.000052839518 262864330.286953657866 1 60330.142714835 2024-01-21T03:25:30.561742+00:00 19994330.286820214242 27870000.000008758157 262864330.286825269461 1 60330.142726356 2024-01-21T03:25:31.557150+00:00 19994330.286766290665 27870000.000064589083 262864330.286827176809 1 60330.142737950 2024-01-21T03:25:32.558865+00:00 19994330.286751747131 27869999.999952439219 262864330.286700487137 1 60330.142749555 2024-01-21T03:25:33.561588+00:00 19994330.286737576127 27869999.999992027879 262864330.286725878716 1 60330.142761118 2024-01-21T03:25:34.560562+00:00 19994330.287019446492 27869999.999975129962 262864330.286990880966 1 60330.142772682 2024-01-21T03:25:35.559754+00:00 19994330.286805182695 27869999.999939981848 262864330.286741465330 1 60330.142784254 2024-01-21T03:25:36.559500+00:00 19994330.287100914866 27870000.000004269183 262864330.287101477385 1 60330.142795854 2024-01-21T03:25:37.561820+00:00 19994330.286731138825 27869999.999958526343 262864330.286685943604 1 60330.142807500 2024-01-21T03:25:38.568008+00:00 19994330.286985002458 27869999.999970570207 262864330.286951869726 1 60330.142819112 2024-01-21T03:25:39.571251+00:00 19994330.286861538887 27870000.000005844980 262864330.286863684654 1 60330.142830622 2024-01-21T03:25:40.565734+00:00 19994330.286778766662 27870000.000009804964 262864330.286784887314 1 60330.142842261 2024-01-21T03:25:41.571375+00:00 19994330.286662075669 27870000.000019114465 262864330.286677479744 1 60330.142853743 2024-01-21T03:25:42.563436+00:00 19994330.286937922239 27870000.000054456294 262864330.286988675594 1 60330.142865387 2024-01-21T03:25:43.569467+00:00 19994330.286852408201 27870000.000039875507 262864330.286888599396 1 60330.142876990 2024-01-21T03:25:44.571899+00:00 19994330.286847643554 27870000.000013262033 262864330.286857217550 1 60330.142888670 2024-01-21T03:25:45.581126+00:00 19994330.286821726710 27869999.999973170459 262864330.286791205406 1 60330.142900053 2024-01-21T03:25:46.564622+00:00 19994330.286952793598 27869999.999935224652 262864330.286884307861 1 60330.142911660 2024-01-21T03:25:47.567371+00:00 19994330.286788903177 27869999.999935839325 262864330.286721050739 1 60330.142923251 2024-01-21T03:25:48.568857+00:00 19994330.286728844047 27870000.000001698732 262864330.286726832390 1 60330.142934758 2024-01-21T03:25:49.563124+00:00 19994330.286700911820 27869999.999986309558 262864330.286683529615 1 60330.142946531 2024-01-21T03:25:50.580303+00:00 19994330.286824040115 27869999.999990880489 262864330.286811232567 1 60330.142957875 2024-01-21T03:25:51.560416+00:00 19994330.286869674921 27869999.999983016402 262864330.286848992109 1 60330.142969464 2024-01-21T03:25:52.561668+00:00 19994330.286917783320 27870000.000031635165 262864330.286945730448 1 60330.142981223 2024-01-21T03:25:53.577674+00:00 19994330.286662984639 27870000.000053014606 262864330.286712318659 1 60330.142992707 2024-01-21T03:25:54.569901+00:00 19994330.286986581981 27870000.000091135502 262864330.287074029446 1 60330.143004265 2024-01-21T03:25:55.568473+00:00 19994330.286702752113 27869999.999997254461 262864330.286696314812 1 60330.143015733 2024-01-21T03:25:56.559319+00:00 19994330.286748304963 27869999.999995715916 262864330.286740303040 1 60330.143027380 2024-01-21T03:25:57.565654+00:00 19994330.286996681243 27870000.000002287328 262864330.286995291710 1 60330.143038926 2024-01-21T03:25:58.563170+00:00 19994330.286815114319 27869999.999968383461 262864330.286779791117 1 60330.143050452 2024-01-21T03:25:59.559076+00:00 19994330.286813300103 27869999.999989230186 262864330.286798834801 1 60330.143062128 2024-01-21T03:26:00.567833+00:00 19994330.286676328629 27869999.999999091029 262864330.286671727896 1 60330.143073775 2024-01-21T03:26:01.574180+00:00 19994330.286761585623 27869999.999968111515 262864330.286725997925 1 60330.143085299 2024-01-21T03:26:02.569824+00:00 19994330.286830730736 27870000.000020973384 262864330.286848008633 1 60330.143096871 2024-01-21T03:26:03.569645+00:00 19994330.286843292415 27870000.000026091933 262864330.286865711212 1 60330.143108468 2024-01-21T03:26:04.571628+00:00 19994330.286869071424 27870000.000015057623 262864330.286880433559 1 60330.143119930 2024-01-21T03:26:05.561988+00:00 19994330.286754537374 27870000.000022489578 262864330.286773353815 1 60330.143131549 2024-01-21T03:26:06.565839+00:00 19994330.286886975169 27869999.999978102744 262864330.286861360073 1 60330.143143130 2024-01-21T03:26:07.566385+00:00 19994330.286916755140 27869999.999975804240 262864330.286888867617 1 60330.143154712 2024-01-21T03:26:08.567140+00:00 19994330.286719165742 27869999.999993633479 262864330.286709100008 1 60330.143166221 2024-01-21T03:26:09.561521+00:00 19994330.286999214441 27869999.999961778522 262864330.286957323551 1 60330.143177911 2024-01-21T03:26:10.571490+00:00 19994330.286777332425 27869999.999985761940 262864330.286759376526 1 60330.143189451 2024-01-21T03:26:11.568584+00:00 19994330.287061538547 27870000.000001095235 262864330.287058949471 1 60330.143201011 2024-01-21T03:26:12.567372+00:00 19994330.286676391959 27870000.000007260591 262864330.286679983139 1 60330.143212551 2024-01-21T03:26:13.564447+00:00 19994330.286673713475 27870000.000002712011 262864330.286672741175 1 60330.143224127 2024-01-21T03:26:14.564568+00:00 19994330.286967389286 27870000.000054594129 262864330.287018299103 1 60330.143235642 2024-01-21T03:26:15.559461+00:00 19994330.286916967481 27870000.000033389777 262864330.286946654320 1 60330.143247225 2024-01-21T03:26:16.560227+00:00 19994330.286998171359 27870000.000027786940 262864330.287022262812 1 60330.143258841 2024-01-21T03:26:17.563876+00:00 19994330.286819651723 27870000.000026259571 262864330.286842226982 1 60330.143270345 2024-01-21T03:26:18.557839+00:00 19994330.286839284003 27869999.999964408576 262864330.286799997091 1 60330.143281967 2024-01-21T03:26:19.561935+00:00 19994330.286879137158 27869999.999994073063 262864330.286869525909 1 60330.143293571 2024-01-21T03:26:20.564544+00:00 19994330.286839473993 27869999.999983813614 262864330.286819607019 1 60330.143305149 2024-01-21T03:26:21.564905+00:00 19994330.286883555353 27869999.999978598207 262864330.286858469248 1 60330.143316773 2024-01-21T03:26:22.569222+00:00 19994330.286740694195 27870000.000003498048 262864330.286740481853 1 60330.143328349 2024-01-21T03:26:23.569372+00:00 19994330.287097092718 27870000.000018984079 262864330.287112385035 1 60330.143339892 2024-01-21T03:26:24.566685+00:00 19994330.286549914628 27870000.000010106713 262864330.286556333303 1 60330.143351431 2024-01-21T03:26:25.563642+00:00 19994330.287010408938 27870000.000072278082 262864330.287078976631 1 60330.143363037 2024-01-21T03:26:26.566361+00:00 19994330.286917820573 27870000.000033680350 262864330.286947786808 1 60330.143374615 2024-01-21T03:26:27.566722+00:00 19994330.286787126213 27870000.000033199787 262864330.286816626787 1 60330.143386113 2024-01-21T03:26:28.560222+00:00 19994330.286850411445 27870000.000007685274 262864330.286854416132 1 60330.143397697 2024-01-21T03:26:29.561044+00:00 19994330.286691218615 27869999.999984607100 262864330.286672145128 1 60330.143409307 2024-01-21T03:26:30.564156+00:00 19994330.286789849401 27869999.999972261488 262864330.286758422852 1 60330.143420937 2024-01-21T03:26:31.568945+00:00 19994330.286886055022 27870000.000009268522 262864330.286891639233 1 60330.143432489 2024-01-21T03:26:32.567001+00:00 19994330.286728173494 27870000.000015251338 262864330.286739736795 1 60330.143444058 2024-01-21T03:26:33.566552+00:00 19994330.286918211728 27869999.999977253377 262864330.286891788244 1 60330.143455649 2024-01-21T03:26:34.568097+00:00 19994330.286897800863 27869999.999979350716 262864330.286873459816 1 60330.143467136 2024-01-21T03:26:35.560571+00:00 19994330.286584179848 27870000.000049285591 262864330.286629766226 1 60330.143478781 2024-01-21T03:26:36.566674+00:00 19994330.287006393075 27870000.000014811754 262864330.287017524242 1 60330.143490260 2024-01-21T03:26:37.558399+00:00 19994330.286992680281 27870000.000061571598 262864330.287050545216 1 60330.143501879 2024-01-21T03:26:38.562329+00:00 19994330.286674570292 27869999.999928757548 262864330.286599636078 1 60330.143513434 2024-01-21T03:26:39.560687+00:00 19994330.286943972111 27870000.000000953674 262864330.286941230297 1 60330.143525073 2024-01-21T03:26:40.566309+00:00 19994330.286810096353 27869999.999977394938 262864330.286783814430 1 60330.143536590 2024-01-21T03:26:41.561375+00:00 19994330.286773037165 27869999.999994993210 262864330.286764323711 1 60330.143548130 2024-01-21T03:26:42.558385+00:00 19994330.287091858685 27869999.999965533614 262864330.287053704262 1 60330.143559775 2024-01-21T03:26:43.564540+00:00 19994330.286715038121 27869999.999988466501 262864330.286699801683 1 60330.143571312 2024-01-21T03:26:44.561311+00:00 19994330.286999650300 27869999.999963231385 262864330.286959171295 1 60330.143582896 2024-01-21T03:26:45.562199+00:00 19994330.286961432546 27870000.000029813498 262864330.286987543106 1 60330.143594448 2024-01-21T03:26:46.560295+00:00 19994330.286828987300 27870000.000034078956 262864330.286859393120 1 60330.143606023 2024-01-21T03:26:47.560393+00:00 19994330.286656562239 27870000.000033624470 262864330.286686480045 1 60330.143617600 2024-01-21T03:26:48.560603+00:00 19994330.286887846887 27870000.000042997301 262864330.286927163601 1 60330.143629155 2024-01-21T03:26:49.558970+00:00 19994330.286972008646 27869999.999998606741 262864330.286966919899 1 60330.143640732 2024-01-21T03:26:50.559238+00:00 19994330.286794502288 27870000.000004187226 262864330.286794990301 1 60330.143652333 2024-01-21T03:26:51.561564+00:00 19994330.286788288504 27869999.999968428165 262864330.286753028631 1 60330.143663893 2024-01-21T03:26:52.560337+00:00 19994330.286892920732 27869999.999988276511 262864330.286877512932 1 60330.143675485 2024-01-21T03:26:53.561871+00:00 19994330.286430440843 27869999.999968104064 262864330.286394864321 1 60330.143687117 2024-01-21T03:26:54.566899+00:00 19994330.287106342614 27869999.999973990023 262864330.287076622248 1 60330.143698650 2024-01-21T03:26:55.563410+00:00 19994330.286822795868 27870000.000005606562 262864330.286824703217 1 60330.143710155 2024-01-21T03:26:56.557414+00:00 19994330.286905989051 27869999.999998226762 262864330.286900520325 1 60330.143721742 2024-01-21T03:26:57.558526+00:00 19994330.286939527839 27870000.000022541732 262864330.286958366632 1 60330.143733353 2024-01-21T03:26:58.561687+00:00 19994330.286787983030 27870000.000020191073 262864330.286804497242 1 60330.143744926 2024-01-21T03:26:59.561609+00:00 19994330.286656018347 27870000.000000964850 262864330.286653280258 1 60330.143756482 2024-01-21T03:27:00.560051+00:00 19994330.286952354014 27870000.000045608729 262864330.286994248629 1 60330.143768131 2024-01-21T03:27:01.566498+00:00 19994330.286505281925 27869999.999990873039 262864330.286492466927 1 60330.143779712 2024-01-21T03:27:02.567114+00:00 19994330.286940481514 27870000.000011269003 262864330.286948055029 1 60330.143791281 2024-01-21T03:27:03.566699+00:00 19994330.286698970944 27869999.999968536198 262864330.286663800478 1 60330.143802923 2024-01-21T03:27:04.572548+00:00 19994330.286587938666 27869999.999979767948 262864330.286563992500 1 60330.143814400 2024-01-21T03:27:05.564170+00:00 19994330.286994531751 27869999.999977633357 262864330.286968469620 1 60330.143825980 2024-01-21T03:27:06.564692+00:00 19994330.286791235209 27869999.999978564680 262864330.286766111851 1 60330.143837600 2024-01-21T03:27:07.568623+00:00 19994330.286981355399 27870000.000016588718 262864330.286994248629 1 60330.143849160 2024-01-21T03:27:08.567372+00:00 19994330.286926165223 27869999.999991528690 262864330.286913990974 1 60330.143860649 2024-01-21T03:27:09.560049+00:00 19994330.286814730614 27870000.000032398850 262864330.286843419075 1 60330.143873782 2024-01-21T03:27:10.694777+00:00 19994330.286919951439 27870000.000040095299 262864330.286956340075 1 60330.143887756 2024-01-21T03:27:11.902166+00:00 19994330.286650002003 27870000.000040818006 262864330.286687135696 1 60330.143897574 2024-01-21T03:27:12.750445+00:00 19994330.287054218352 27869999.999991614372 262864330.287042140961 1 60330.143908218 2024-01-21T03:27:13.670021+00:00 19994330.286823213100 27870000.000011973083 262864330.286831498146 1 60330.143918825 2024-01-21T03:27:14.586486+00:00 19994330.286814812571 27869999.999967176467 262864330.286778301001 1 60330.143930085 2024-01-21T03:27:15.559347+00:00 19994330.286910634488 27869999.999965980649 262864330.286872893572 1 60330.143941654 2024-01-21T03:27:16.558915+00:00 19994330.286872372031 27869999.999947432429 262864330.286816120148 1 60330.143953233 2024-01-21T03:27:17.559319+00:00 19994330.286784611642 27869999.999962665141 262864330.286743581295 1 60330.143964790 2024-01-21T03:27:18.557822+00:00 19994330.286834962666 27870000.000002369285 262864330.286833643913 1 60330.143976352 2024-01-21T03:27:19.556841+00:00 19994330.286980148405 27870000.000036843121 262864330.287013292313 1 60330.143987982 2024-01-21T03:27:20.561615+00:00 19994330.286746528000 27869999.999976050109 262864330.286718875170 1 60330.143999533 2024-01-21T03:27:21.559616+00:00 19994330.286914847791 27870000.000000793487 262864330.286911964417 1 60330.144011091 2024-01-21T03:27:22.558298+00:00 19994330.286715403199 27869999.999981563538 262864330.286693274975 1 60330.144022676 2024-01-21T03:27:23.559207+00:00 19994330.286721803248 27869999.999984718859 262864330.286702811718 1 60330.144034253 2024-01-21T03:27:24.559517+00:00 19994330.286853685975 27869999.999994784594 262864330.286844789982 1 60330.144045816 2024-01-21T03:27:25.558487+00:00 19994330.287022080272 27869999.999998778105 262864330.287017166615 1 60330.144057394 2024-01-21T03:27:26.558789+00:00 19994330.286721263081 27869999.999978795648 262864330.286696344614 1 60330.144068964 2024-01-21T03:27:27.558524+00:00 19994330.286804068834 27870000.000012908131 262864330.286813288927 1 60330.144080569 2024-01-21T03:27:28.561132+00:00 19994330.286786202341 27870000.000030260533 262864330.286812752485 1 60330.144092124 2024-01-21T03:27:29.559498+00:00 19994330.286812376231 27869999.999975983053 262864330.286784648895 1 60330.144103745 2024-01-21T03:27:30.563599+00:00 19994330.286961011589 27870000.000023689121 262864330.286981016397 1 60330.144115304 2024-01-21T03:27:31.562269+00:00 19994330.287017393857 27870000.000016245991 262864330.287029951811 1 60330.144126842 2024-01-21T03:27:32.559131+00:00 19994330.286690104753 27870000.000042621046 262864330.286729037762 1 60330.144138447 2024-01-21T03:27:33.561841+00:00 19994330.286652676761 27869999.999989546835 262864330.286638528109 1 60330.144150041 2024-01-21T03:27:34.563507+00:00 19994330.286942739040 27869999.999984640628 262864330.286923706532 1 60330.144161573 2024-01-21T03:27:35.559909+00:00 19994330.287144452333 27869999.999992679805 262864330.287133425474 1 60330.144173157 2024-01-21T03:27:36.560772+00:00 19994330.286683190614 27869999.999956112355 262864330.286635607481 1 60330.144184737 2024-01-21T03:27:37.561261+00:00 19994330.286689791828 27869999.999979898334 262864330.286666005850 1 60330.144196324 2024-01-21T03:27:38.562350+00:00 19994330.286702845246 27869999.999983757734 262864330.286682903767 1 60330.144207842 2024-01-21T03:27:39.557560+00:00 19994330.286983311176 27869999.999992892146 262864330.286972522736 1 60330.144219429 2024-01-21T03:27:40.558681+00:00 19994330.287066642195 27870000.000030104071 262864330.287093043327 1 60330.144230995 2024-01-21T03:27:41.557952+00:00 19994330.287075992674 27870000.000024858862 262864330.287097156048 1 60330.144242590 2024-01-21T03:27:42.559772+00:00 19994330.286696735770 27870000.000008139759 262864330.286701172590 1 60330.144254194 2024-01-21T03:27:43.562375+00:00 19994330.286976207048 27870000.000038020313 262864330.287010550499 1 60330.144265728 2024-01-21T03:27:44.558896+00:00 19994330.286898277700 27869999.999986052513 262864330.286880642176 1 60330.144277294 2024-01-21T03:27:45.558232+00:00 19994330.286711394787 27869999.999975427985 262864330.286683142185 1 60330.144288867 2024-01-21T03:27:46.558115+00:00 19994330.286801744252 27869999.999997463077 262864330.286795526743 1 60330.144300450 2024-01-21T03:27:47.558873+00:00 19994330.286940630525 27869999.999960087240 262864330.286897033453 1 60330.144312033 2024-01-21T03:27:48.559706+00:00 19994330.286717224866 27869999.999978702515 262864330.286692231894 1 60330.144323633 2024-01-21T03:27:49.561865+00:00 19994330.287011120468 27870000.000030200928 262864330.287037611008 1 60330.144335198 2024-01-21T03:27:50.561091+00:00 19994330.286784462631 27870000.000012632459 262864330.286793410778 1 60330.144346748 2024-01-21T03:27:51.559005+00:00 19994330.286795802414 27869999.999994132668 262864330.286786228418 1 60330.144358306 2024-01-21T03:27:52.557645+00:00 19994330.286810986698 27870000.000052079558 262864330.286859393120 1 60330.144369884 2024-01-21T03:27:53.557958+00:00 19994330.286970555782 27870000.000032976270 262864330.286999821663 1 60330.144381500 2024-01-21T03:27:54.561595+00:00 19994330.286812145263 27870000.000033561140 262864330.286842018366 1 60330.144393078 2024-01-21T03:27:55.561942+00:00 19994330.286913588643 27870000.000015154481 262864330.286925017834 1 60330.144404715 2024-01-21T03:27:56.567350+00:00 19994330.286724820733 27869999.999973885715 262864330.286695003510 1 60330.144416188 2024-01-21T03:27:57.558639+00:00 19994330.286780845374 27869999.999963164330 262864330.286740303040 1 60330.144428114 2024-01-21T03:27:58.589037+00:00 19994330.286767788231 27869999.999968092889 262864330.286732167006 1 60330.144439477 2024-01-21T03:27:59.570834+00:00 19994330.286901142448 27869999.999949678779 262864330.286847144365 1 60330.144451130 2024-01-21T03:28:00.577598+00:00 19994330.286830652505 27869999.999996885657 262864330.286823868752 1 60330.144462560 2024-01-21T03:28:01.565204+00:00 19994330.286796081811 27870000.000027220696 262864330.286819607019 1 60330.144474130 2024-01-21T03:28:02.564838+00:00 19994330.286900978535 27870000.000001747161 262864330.286899030209 1 60330.144485681 2024-01-21T03:28:03.562856+00:00 19994330.286696415395 27870000.000036228448 262864330.286728948355 1 60330.144497325 2024-01-21T03:28:04.568853+00:00 19994330.286982420832 27870000.000047929585 262864330.287026643753 1 60330.144508844 2024-01-21T03:28:05.564157+00:00 19994330.286761078984 27869999.999981801957 262864330.286739170551 1 60330.144520424 2024-01-21T03:28:06.564615+00:00 19994330.286886468530 27869999.999997779727 262864330.286880552769 1 60330.144531967 2024-01-21T03:28:07.561957+00:00 19994330.286821983755 27870000.000002119690 262864330.286820411682 1 60330.144543625 2024-01-21T03:28:08.569228+00:00 19994330.286673735827 27869999.999979071319 262864330.286649107933 1 60330.144555208 2024-01-21T03:28:09.569993+00:00 19994330.286798000336 27869999.999985437840 262864330.286779731512 1 60330.144566733 2024-01-21T03:28:10.565771+00:00 19994330.286848485470 27869999.999984569848 262864330.286829352379 1 60330.144578331 2024-01-21T03:28:11.567803+00:00 19994330.286848261952 27869999.999984994531 262864330.286829531193 1 60330.144589817 2024-01-21T03:28:12.560195+00:00 19994330.286973036826 27869999.999995533377 262864330.286964863539 1 60330.144601423 2024-01-21T03:28:13.562951+00:00 19994330.286874193698 27869999.999964706600 262864330.286835223436 1 60330.144613003 2024-01-21T03:28:14.563491+00:00 19994330.286960177124 27870000.000054117292 262864330.287010610104 1 60330.144624593 2024-01-21T03:28:15.564824+00:00 19994330.286872595549 27870000.000048376620 262864330.286917269230 1 60330.144636355 2024-01-21T03:28:16.581073+00:00 19994330.286822233349 27870000.000030919909 262864330.286849468946 1 60330.144647779 2024-01-21T03:28:17.568125+00:00 19994330.286749672145 27870000.000025089830 262864330.286771059036 1 60330.144659237 2024-01-21T03:28:18.558127+00:00 19994330.286673959345 27869999.999991543591 262864330.286661803722 1 60330.144670911 2024-01-21T03:28:19.566708+00:00 19994330.286793146282 27870000.000016827136 262864330.286806285381 1 60330.144682449 2024-01-21T03:28:20.563627+00:00 19994330.286985643208 27869999.999989099801 262864330.286971032619 1 60330.144693997 2024-01-21T03:28:21.561341+00:00 19994330.286563746631 27869999.999931685627 262864330.286491751671 1 60330.144705594 2024-01-21T03:28:22.563272+00:00 19994330.286794055253 27869999.999988637865 262864330.286779016256 1 60330.144717174 2024-01-21T03:28:23.563830+00:00 19994330.287024252117 27870000.000005140901 262864330.287025690079 1 60330.144728770 2024-01-21T03:28:24.565703+00:00 19994330.286871347576 27870000.000000052154 262864330.286867707968 1 60330.144740300 2024-01-21T03:28:25.561897+00:00 19994330.286980718374 27870000.000016011298 262864330.286993026733 1 60330.144751909 2024-01-21T03:28:26.564902+00:00 19994330.286802496761 27870000.000031668693 262864330.286830484867 1 60330.144763481 2024-01-21T03:28:27.564756+00:00 19994330.286892164499 27869999.999998223037 262864330.286886692047 1 60330.144775037 2024-01-21T03:28:28.563192+00:00 19994330.286740802228 27870000.000023730099 262864330.286760836840 1 60330.144786596 2024-01-21T03:28:29.561904+00:00 19994330.286824293435 27869999.999963819981 262864330.286784410477 1 60330.144798137 2024-01-21T03:28:30.559068+00:00 19994330.287012018263 27869999.999981310219 262864330.286989629269 1 60330.144809760 2024-01-21T03:28:31.563226+00:00 19994330.287017803639 27869999.999966513366 262864330.286980599165 1 60330.144821288 2024-01-21T03:28:32.559306+00:00 19994330.286629036069 27869999.999990504235 262864330.286615848541 1 60330.144832858 2024-01-21T03:28:33.558957+00:00 19994330.286947596818 27869999.999992545694 262864330.286936461926 1 60330.144844468 2024-01-21T03:28:34.562001+00:00 19994330.286773644388 27870000.000008024275 262864330.286777973175 1 60330.144856017 2024-01-21T03:28:35.559881+00:00 19994330.286721449345 27870000.000020701438 262864330.286738455296 1 60330.144867599 2024-01-21T03:28:36.560529+00:00 19994330.286660388112 27869999.999987192452 262864330.286643862724 1 60330.144879126 2024-01-21T03:28:37.556481+00:00 19994330.286614801735 27870000.000036008656 262864330.286647111177 1 60330.144890721 2024-01-21T03:28:38.558341+00:00 19994330.286976452917 27870000.000015314668 262864330.286988079548 1 60330.144902366 2024-01-21T03:28:39.564445+00:00 19994330.286874122918 27870000.000013198704 262864330.286883622408 1 60330.144913870 2024-01-21T03:28:40.558407+00:00 19994330.286678008735 27869999.999974049628 262864330.286648362875 1 60330.144925484 2024-01-21T03:28:41.561802+00:00 19994330.286963857710 27869999.999970849603 262864330.286931008101 1 60330.144937032 2024-01-21T03:28:42.559567+00:00 19994330.286820396781 27869999.999992106110 262864330.286808788776 1 60330.144948661 2024-01-21T03:28:43.564320+00:00 19994330.286840569228 27869999.999968331307 262864330.286805182695 1 60330.144960224 2024-01-21T03:28:44.563325+00:00 19994330.286630481482 27869999.999957874417 262864330.286584645510 1 60330.144971780 2024-01-21T03:28:45.561833+00:00 19994330.286811660975 27870000.000007137656 262864330.286815106869 1 60330.144983388 2024-01-21T03:28:46.564695+00:00 19994330.286988653243 27870000.000013187528 262864330.286998122931 1 60330.144994955 2024-01-21T03:28:47.564127+00:00 19994330.286913070828 27869999.999995455146 262864330.286904841661 1 60330.145006462 2024-01-21T03:28:48.558339+00:00 19994330.286826178432 27870000.000040788203 262864330.286863267422 1 60330.145018042 2024-01-21T03:28:49.558791+00:00 19994330.286839783192 27870000.000004563481 262864330.286840647459 1 60330.145029616 2024-01-21T03:28:50.558838+00:00 19994330.287076611072 27870000.000031147152 262864330.287104070187 1 60330.145041203 2024-01-21T03:28:51.559898+00:00 19994330.286651831120 27869999.999978493899 262864330.286626607180 1 60330.145052810 2024-01-21T03:28:52.562810+00:00 19994330.286636684090 27869999.999978717417 262864330.286611706018 1 60330.145064445 2024-01-21T03:28:53.568051+00:00 19994330.287176538259 27869999.999937299639 262864330.287110149860 1 60330.145075919 2024-01-21T03:28:54.559415+00:00 19994330.286739096045 27869999.999951627105 262864330.286687016487 1 60330.145087514 2024-01-21T03:28:55.561212+00:00 19994330.286864534020 27869999.999987691641 262864330.286848545074 1 60330.145099060 2024-01-21T03:28:56.558746+00:00 19994330.286753203720 27869999.999996401370 262864330.286745905876 1 60330.145110657 2024-01-21T03:28:57.560699+00:00 19994330.286925829947 27870000.000047270209 262864330.286969393492 1 60330.145122214 2024-01-21T03:28:58.559307+00:00 19994330.286952018738 27870000.000035125762 262864330.286983460188 1 60330.145133832 2024-01-21T03:28:59.563092+00:00 19994330.286925982684 27870000.000064581633 262864330.286986857653 1 60330.145145359 2024-01-21T03:29:00.559039+00:00 19994330.286751043051 27870000.000000834465 262864330.286748170853 1 60330.145157042 2024-01-21T03:29:01.568414+00:00 19994330.286828853190 27870000.000028092414 262864330.286853253841 1 60330.145168506 2024-01-21T03:29:02.558861+00:00 19994330.286684270948 27869999.999982323498 262864330.286662906408 1 60330.145180095 2024-01-21T03:29:03.560230+00:00 19994330.286888808012 27870000.000012155622 262864330.286897271872 1 60330.145191682 2024-01-21T03:29:04.561319+00:00 19994330.286731634289 27869999.999985944480 262864330.286713868380 1 60330.145203235 2024-01-21T03:29:05.559527+00:00 19994330.286865547299 27869999.999978777021 262864330.286840617657 1 60330.145214899 2024-01-21T03:29:06.567314+00:00 19994330.286781795323 27869999.999994151294 262864330.286772251129 1 60330.145226417 2024-01-21T03:29:07.562422+00:00 19994330.287040434778 27869999.999985080212 262864330.287021815777 1 60330.145237979 2024-01-21T03:29:08.561336+00:00 19994330.286746580154 27870000.000013597310 262864330.286756485701 1 60330.145249570 2024-01-21T03:29:09.562850+00:00 19994330.286823589355 27870000.000027988106 262864330.286847889423 1 60330.145261117 2024-01-21T03:29:10.560496+00:00 19994330.286800824106 27870000.000045798719 262864330.286842942238 1 60330.145272728 2024-01-21T03:29:11.563656+00:00 19994330.286717750132 27869999.999946307391 262864330.286660343409 1 60330.145284253 2024-01-21T03:29:12.559496+00:00 19994330.286694128066 27870000.000004276633 262864330.286694735289 1 60330.145295849 2024-01-21T03:29:13.561343+00:00 19994330.287009820342 27869999.999972246587 262864330.286978363991 1 60330.145307394 2024-01-21T03:29:14.558852+00:00 19994330.286645509303 27869999.999969705939 262864330.286611527205 1 60330.145319006 2024-01-21T03:29:15.562115+00:00 19994330.286623690277 27869999.999984640628 262864330.286604642868 1 60330.145330550 2024-01-21T03:29:16.559481+00:00 19994330.286875993013 27869999.999958973378 262864330.286831259727 1 60330.145342111 2024-01-21T03:29:17.558348+00:00 19994330.286780502647 27869999.999989852309 262864330.286766678095 1 60330.145353707 2024-01-21T03:29:18.560305+00:00 19994330.286730401218 27870000.000011313707 262864330.286738038063 1 60330.145365259 2024-01-21T03:29:19.558347+00:00 19994330.286940876395 27870000.000069849193 262864330.287007033825 1 60330.145376949 2024-01-21T03:29:20.568354+00:00 19994330.286722589284 27870000.000031799078 262864330.286750704050 1 60330.145388451 2024-01-21T03:29:21.562180+00:00 19994330.286788396537 27870000.000028010458 262864330.286812722683 1 60330.145400063 2024-01-21T03:29:22.565450+00:00 19994330.287020325661 27869999.999963454902 262864330.286980092525 1 60330.145411661 2024-01-21T03:29:23.567484+00:00 19994330.286618903279 27869999.999948896468 262864330.286564111710 1 60330.145423342 2024-01-21T03:29:24.576707+00:00 19994330.286980316043 27870000.000022158027 262864330.286998808384 1 60330.145434720 2024-01-21T03:29:25.559796+00:00 19994330.286826614290 27869999.999972343445 262864330.286795258522 1 60330.145446379 2024-01-21T03:29:26.567129+00:00 19994330.286860220134 27869999.999992236495 262864330.286848783493 1 60330.145457931 2024-01-21T03:29:27.565250+00:00 19994330.286611236632 27869999.999991081655 262864330.286598622799 1 60330.145469503 2024-01-21T03:29:28.565119+00:00 19994330.286752320826 27869999.999947618693 262864330.286696225405 1 60330.145481166 2024-01-21T03:29:29.572729+00:00 19994330.286551699042 27869999.999969966710 262864330.286517977715 1 60330.145492588 2024-01-21T03:29:30.559616+00:00 19994330.286806758493 27870000.000029072165 262864330.286832153797 1 60330.145504306 2024-01-21T03:29:31.572063+00:00 19994330.286908347160 27870000.000005282462 262864330.286909937859 1 60330.145515878 2024-01-21T03:29:32.571871+00:00 19994330.286798264831 27870000.000024974346 262864330.286819547415 1 60330.145527345 2024-01-21T03:29:33.562625+00:00 19994330.286773066968 27869999.999974895269 262864330.286744266748 1 60330.145538962 2024-01-21T03:29:34.566373+00:00 19994330.287067037076 27869999.999974243343 262864330.287037581205 1 60330.145550604 2024-01-21T03:29:35.572239+00:00 19994330.286751076579 27870000.000004690140 262864330.286752045155 1 60330.145562093 2024-01-21T03:29:36.564852+00:00 19994330.286849148571 27869999.999973032624 262864330.286818474531 1 60330.145573670 2024-01-21T03:29:37.565058+00:00 19994330.286777857691 27869999.999998740852 262864330.286772906780 1 60330.145585304 2024-01-21T03:29:38.570282+00:00 19994330.286928329617 27869999.999998617917 262864330.286923259497 1 60330.145596866 2024-01-21T03:29:39.569178+00:00 19994330.286708056927 27870000.000024832785 262864330.286729186773 1 60330.145608581 2024-01-21T03:29:40.581381+00:00 19994330.286855071783 27869999.999990280718 262864330.286841660738 1 60330.145620156 2024-01-21T03:29:41.581471+00:00 19994330.286792363971 27870000.000017371029 262864330.286806046963 1 60330.145631627 2024-01-21T03:29:42.572566+00:00 19994330.286725971848 27870000.000012252480 262864330.286734521389 1 60330.145643188 2024-01-21T03:29:43.571438+00:00 19994330.286785714328 27870000.000016167760 262864330.286798179150 1 60330.145654841 2024-01-21T03:29:44.578292+00:00 19994330.286788512021 27869999.999995898455 262864330.286780714989 1 60330.145666311 2024-01-21T03:29:45.569334+00:00 19994330.286841411144 27869999.999997641891 262864330.286835372448 1 60330.145677803 2024-01-21T03:29:46.562135+00:00 19994330.286836057901 27869999.999974023551 262864330.286806374788 1 60330.145689446 2024-01-21T03:29:47.568076+00:00 19994330.286938965321 27869999.999985307455 262864330.286920577288 1 60330.145701101 2024-01-21T03:29:48.575113+00:00 19994330.286699976772 27869999.999948587269 262864330.286644876003 1 60330.145712615 2024-01-21T03:29:49.569941+00:00 19994330.287069279701 27869999.999983225018 262864330.287048816681 1 60330.145724145 2024-01-21T03:29:50.566132+00:00 19994330.286928497255 27870000.000037379563 262864330.286962181330 1 60330.145736016 2024-01-21T03:29:51.591771+00:00 19994330.286628499627 27870000.000005226582 262864330.286630034447 1 60330.145747217 2024-01-21T03:29:52.559567+00:00 19994330.286902591586 27870000.000020042062 262864330.286918938160 1 60330.145758829 2024-01-21T03:29:53.562794+00:00 19994330.286915939301 27870000.000038489699 262864330.286950737238 1 60330.145770444 2024-01-21T03:29:54.566327+00:00 19994330.286718014628 27870000.000029932708 262864330.286744236946 1 60330.145781960 2024-01-21T03:29:55.561321+00:00 19994330.286624569446 27869999.999996699393 262864330.286617577076 1 60330.145793562 2024-01-21T03:29:56.563746+00:00 19994330.286909807473 27869999.999971717596 262864330.286877840757 1 60330.145805249 2024-01-21T03:29:57.573472+00:00 19994330.286801420152 27869999.999956224114 262864330.286753952503 1 60330.145816661 2024-01-21T03:29:58.559540+00:00 19994330.286777473986 27869999.999992176890 262864330.286765962839 1 60330.145828507 2024-01-21T03:29:59.583008+00:00 19994330.286775220186 27870000.000026430935 262864330.286797970533 1 60330.145839959 2024-01-21T03:30:00.572501+00:00 19994330.286952309310 27869999.999976139516 262864330.286924749613 1 60330.145851406 2024-01-21T03:30:01.561501+00:00 19994330.286817844957 27870000.000012397766 262864330.286826550961 1 60330.145863127 2024-01-21T03:30:02.574170+00:00 19994330.286895263940 27870000.000022746623 262864330.286914318800 1 60330.145874768 2024-01-21T03:30:03.579986+00:00 19994330.286920506507 27870000.000020071864 262864330.286936908960 1 60330.145886203 2024-01-21T03:30:04.567985+00:00 19994330.286802582443 27870000.000053104013 262864330.286852002144 1 60330.145897868 2024-01-21T03:30:05.575784+00:00 19994330.286838047206 27870000.000012174249 262864330.286846518517 1 60330.145909353 2024-01-21T03:30:06.568079+00:00 19994330.286866635084 27869999.999975312501 262864330.286838263273 1 60330.145920900 2024-01-21T03:30:07.565728+00:00 19994330.286877438426 27870000.000034764409 262864330.286908507347 1 60330.145932507 2024-01-21T03:30:08.568599+00:00 19994330.286556821316 27869999.999973692000 262864330.286526799202 1 60330.145944037 2024-01-21T03:30:09.564829+00:00 19994330.286585427821 27869999.999967452139 262864330.286549180746 1 60330.145955628 2024-01-21T03:30:10.566284+00:00 19994330.286849882454 27870000.000029828399 262864330.286876022816 1 60330.145967170 2024-01-21T03:30:11.563514+00:00 19994330.286962643266 27869999.999983813614 262864330.286942780018 1 60330.145978777 2024-01-21T03:30:12.566289+00:00 19994330.286962203681 27869999.999961234629 262864330.286919742823 1 60330.145990251 2024-01-21T03:30:13.557668+00:00 19994330.286862839013 27870000.000047259033 262864330.286906421185 1 60330.146001875 2024-01-21T03:30:14.562015+00:00 19994330.286848139018 27870000.000021070242 262864330.286865502596 1 60330.146013585 2024-01-21T03:30:15.573749+00:00 19994330.287015914917 27869999.999992750585 262864330.287004977465 1 60330.146025058 2024-01-21T03:30:16.565017+00:00 19994330.286938887089 27870000.000005491078 262864330.286940664053 1 60330.146036656 2024-01-21T03:30:17.567094+00:00 19994330.286718718708 27869999.999988522381 262864330.286703556776 1 60330.146048168 2024-01-21T03:30:18.561702+00:00 19994330.287059877068 27870000.000004362315 262864330.287060528994 1 60330.146059777 2024-01-21T03:30:19.564679+00:00 19994330.286800131202 27869999.999932684004 262864330.286729097366 1 60330.146071276 2024-01-21T03:30:20.558230+00:00 19994330.286766648293 27869999.999977242202 262864330.286740183830 1 60330.146083195 2024-01-21T03:30:21.588032+00:00 19994330.286829981953 27869999.999951083213 262864330.286777377129 1 60330.146094466 2024-01-21T03:30:22.561819+00:00 19994330.286834415048 27869999.999997328967 262864330.286828041077 1 60330.146106085 2024-01-21T03:30:23.565755+00:00 19994330.286779336631 27870000.000014357269 262864330.286790013313 1 60330.146117643 2024-01-21T03:30:24.564345+00:00 19994330.286895059049 27870000.000020034611 262864330.286911398172 1 60330.146129176 2024-01-21T03:30:25.560831+00:00 19994330.286774624139 27870000.000016741455 262864330.286787688732 1 60330.146140733 2024-01-21T03:30:26.559309+00:00 19994330.286609150469 27870000.000043764710 262864330.286649197340 1 60330.146152368 2024-01-21T03:30:27.564596+00:00 19994330.286966279149 27870000.000030107796 262864330.286992669106 1 60330.146164084 2024-01-21T03:30:28.576898+00:00 19994330.286733947694 27869999.999994341284 262864330.286724597216 1 60330.146175647 2024-01-21T03:30:29.575912+00:00 19994330.286970116198 27869999.999931372702 262864330.286897778511 1 60330.146187081 2024-01-21T03:30:30.563807+00:00 19994330.286680158228 27870000.000000007451 262864330.286676466465 1 60330.146198619 2024-01-21T03:30:31.560648+00:00 19994330.286589056253 27869999.999965887517 262864330.286551237106 1 60330.146210168 2024-01-21T03:30:32.558526+00:00 19994330.287078797817 27869999.999978531152 262864330.287053644657 1 60330.146221744 2024-01-21T03:30:33.558660+00:00 19994330.286906115711 27870000.000009343028 262864330.286911785603 1 60330.146233318 2024-01-21T03:30:34.558708+00:00 19994330.286838054657 27869999.999971214682 262864330.286805570126 1 60330.146244876 2024-01-21T03:30:35.557292+00:00 19994330.286906532943 27870000.000045292079 262864330.286948144436 1 60330.146256478 2024-01-21T03:30:36.559672+00:00 19994330.286864019930 27870000.000034462661 262864330.286894768476 1 60330.146268056 2024-01-21T03:30:37.560044+00:00 19994330.286973636597 27870000.000053461641 262864330.287023395300 1 60330.146279672 2024-01-21T03:30:38.563633+00:00 19994330.286975268275 27870000.000009234995 262864330.286980807781 1 60330.146291268 2024-01-21T03:30:39.565555+00:00 19994330.286749139428 27869999.999956287444 262864330.286701738834 1 60330.146302768 2024-01-21T03:30:40.559179+00:00 19994330.286810591817 27869999.999971304089 262864330.286778211594 1 60330.146314346 2024-01-21T03:30:41.559513+00:00 19994330.286815702915 27869999.999958537519 262864330.286770552397 1 60330.146325991 2024-01-21T03:30:42.565675+00:00 19994330.286864131689 27869999.999974150211 262864330.286834597588 1 60330.146337494 2024-01-21T03:30:43.559460+00:00 19994330.287008743733 27869999.999971058220 262864330.286976099014 1 60330.146349098 2024-01-21T03:30:44.562043+00:00 19994330.286905817688 27870000.000028908253 262864330.286931037903 1 60330.146360671 2024-01-21T03:30:45.561978+00:00 19994330.286677788943 27870000.000022843480 262864330.286696910858 1 60330.146372261 2024-01-21T03:30:46.563361+00:00 19994330.286732874811 27870000.000026669353 262864330.286755859852 1 60330.146383778 2024-01-21T03:30:47.558437+00:00 19994330.286850180477 27870000.000043198466 262864330.286889702082 1 60330.146395346 2024-01-21T03:30:48.557865+00:00 19994330.286803655326 27870000.000027641654 262864330.286827623844 1 60330.146406963 2024-01-21T03:30:49.561545+00:00 19994330.286914676428 27870000.000036444515 262864330.286947429180 1 60330.146418504 2024-01-21T03:30:50.558746+00:00 19994330.286886818707 27869999.999993208796 262864330.286876320839 1 60330.146430095 2024-01-21T03:30:51.560203+00:00 19994330.286797810346 27869999.999998856336 262864330.286792993546 1 60330.146441675 2024-01-21T03:30:52.560733+00:00 19994330.286842782050 27869999.999988410622 262864330.286827504635 1 60330.146453268 2024-01-21T03:30:53.562325+00:00 19994330.286687970161 27869999.999945342541 262864330.286629617214 1 60330.146464818 2024-01-21T03:30:54.560254+00:00 19994330.286855593324 27869999.999943736941 262864330.286795616150 1 60330.146476366 2024-01-21T03:30:55.558019+00:00 19994330.286955405027 27870000.000028040260 262864330.286979764700 1 60330.146487936 2024-01-21T03:30:56.557697+00:00 19994330.286755539477 27870000.000011190772 262864330.286763042212 1 60330.146499507 2024-01-21T03:30:57.557379+00:00 19994330.286745157093 27870000.000050403178 262864330.286791861057 1 60330.146511096 2024-01-21T03:30:58.558660+00:00 19994330.286757133901 27870000.000023279339 262864330.286776721478 1 60330.146522675 2024-01-21T03:30:59.559133+00:00 19994330.286988861859 27870000.000027582049 262864330.287012755871 1 60330.146534267 2024-01-21T03:31:00.560706+00:00 19994330.286831203848 27870000.000014599413 262864330.286842107773 1 60330.146546253 2024-01-21T03:31:01.596246+00:00 19994330.286799471825 27869999.999973878264 262864330.286769658327 1 60330.146557515 2024-01-21T03:31:02.569346+00:00 19994330.286760229617 27870000.000031337142 262864330.286787897348 1 60330.146568969 2024-01-21T03:31:03.558900+00:00 19994330.286658760160 27869999.999953247607 262864330.286608308554 1 60330.146580563 2024-01-21T03:31:04.560663+00:00 19994330.286858491600 27869999.999961629510 262864330.286816418171 1 60330.146592107 2024-01-21T03:31:05.558002+00:00 19994330.286774922162 27869999.999976739287 262864330.286747992039 1 60330.146603758 2024-01-21T03:31:06.564659+00:00 19994330.286880150437 27869999.999994486570 262864330.286870956421 1 60330.146615314 2024-01-21T03:31:07.563105+00:00 19994330.286699634045 27869999.999976083636 262864330.286672025919 1 60330.146626811 2024-01-21T03:31:08.556508+00:00 19994330.286992628127 27870000.000034995377 262864330.287023931742 1 60330.146638423 2024-01-21T03:31:09.559783+00:00 19994330.286995336413 27870000.000025808811 262864330.287017464638 1 60330.146650002 2024-01-21T03:31:10.560172+00:00 19994330.286643564701 27870000.000045444816 262864330.286685317755 1 60330.146661554 2024-01-21T03:31:11.558259+00:00 19994330.287056036294 27870000.000024843961 262864330.287077188492 1 60330.146673189 2024-01-21T03:31:12.563592+00:00 19994330.286859601736 27870000.000003881752 262864330.286859780550 1 60330.146684778 2024-01-21T03:31:13.564818+00:00 19994330.286637548357 27869999.999968893826 262864330.286602735519 1 60330.146696290 2024-01-21T03:31:14.559403+00:00 19994330.286909643561 27869999.999938722700 262864330.286844670773 1 60330.146707850 2024-01-21T03:31:15.558197+00:00 19994330.286901563406 27870000.000012554228 262864330.286910414696 1 60330.146719450 2024-01-21T03:31:16.560454+00:00 19994330.286839395761 27870000.000015553087 262864330.286851257086 1 60330.146731015 2024-01-21T03:31:17.559667+00:00 19994330.286738749593 27869999.999993570149 262864330.286728620529 1 60330.146742631 2024-01-21T03:31:18.563331+00:00 19994330.286687418818 27870000.000017337501 262864330.286701083183 1 60330.146754210 2024-01-21T03:31:19.563717+00:00 19994330.286965250969 27870000.000045292079 262864330.287006855011 1 60330.146765912 2024-01-21T03:31:20.574793+00:00 19994330.286773383617 27869999.999986704439 262864330.286756396294 1 60330.146777384 2024-01-21T03:31:21.566009+00:00 19994330.286903750151 27870000.000035200268 262864330.286935240030 1 60330.146788998 2024-01-21T03:31:22.569371+00:00 19994330.286818694323 27869999.999976608902 262864330.286791592836 1 60330.146800501 2024-01-21T03:31:23.563299+00:00 19994330.286785334349 27869999.999940741807 262864330.286722391844 1 60330.146812076 2024-01-21T03:31:24.563400+00:00 19994330.286889355630 27869999.999973047525 262864330.286858707666 1 60330.146823810 2024-01-21T03:31:25.577194+00:00 19994330.286800578237 27869999.999978531152 262864330.286775410175 1 60330.146835175 2024-01-21T03:31:26.559121+00:00 19994330.286762613803 27869999.999961808324 262864330.286720722914 1 60330.146846755 2024-01-21T03:31:27.559681+00:00 19994330.286826126277 27870000.000026162714 262864330.286848604679 1 60330.146858390 2024-01-21T03:31:28.564927+00:00 19994330.286703139544 27870000.000033117831 262864330.286732554436 1 60330.146869967 2024-01-21T03:31:29.565133+00:00 19994330.286834355444 27869999.999998103827 262864330.286828756332 1 60330.146881501 2024-01-21T03:31:30.561700+00:00 19994330.286909792572 27870000.000056844205 262864330.286962926388 1 60330.146893191 2024-01-21T03:31:31.571691+00:00 19994330.286822121590 27870000.000033259392 262864330.286851674318 1 60330.146904780 2024-01-21T03:31:32.572983+00:00 19994330.286874510348 27870000.000062651932 262864330.286933451891 1 60330.146916421 2024-01-21T03:31:33.578777+00:00 19994330.286946360022 27870000.000032067299 262864330.286974728107 1 60330.146927857 2024-01-21T03:31:34.566828+00:00 19994330.286760427058 27869999.999951221049 262864330.286707937717 1 60330.146939377 2024-01-21T03:31:35.562171+00:00 19994330.286911860108 27869999.999995045364 262864330.286903202534 1 60330.146951042 2024-01-21T03:31:36.570019+00:00 19994330.286992598325 27869999.999955851585 262864330.286944776773 1 60330.146962480 2024-01-21T03:31:37.558280+00:00 19994330.286778293550 27869999.999996233732 262864330.286770850420 1 60330.146974094 2024-01-21T03:31:38.561748+00:00 19994330.286791540682 27869999.999991901219 262864330.286779731512 1 60330.146985721 2024-01-21T03:31:39.566328+00:00 19994330.286873556674 27870000.000018011779 262864330.286887854338 1 60330.146997357 2024-01-21T03:31:40.571612+00:00 19994330.286863118410 27870000.000006541610 262864330.286865979433 1 60330.147008904 2024-01-21T03:31:41.569295+00:00 19994330.286729775369 27870000.000068541616 262864330.286794632673 1 60330.147020781 2024-01-21T03:31:42.595522+00:00 19994330.287022296339 27870000.000005565584 262864330.287024170160 1 60330.147032116 2024-01-21T03:31:43.574827+00:00 19994330.286708503962 27870000.000040546060 262864330.286745339632 1 60330.147043628 2024-01-21T03:31:44.569438+00:00 19994330.286746412516 27870000.000005550683 262864330.286748260260 1 60330.147055189 2024-01-21T03:31:45.568361+00:00 19994330.286875631660 27869999.999999478459 262864330.286871403456 1 60330.147066852 2024-01-21T03:31:46.576022+00:00 19994330.286591574550 27869999.999976944178 262864330.286564826965 1 60330.147078335 2024-01-21T03:31:47.568168+00:00 19994330.286768045276 27869999.999968182296 262864330.286732524633 1 60330.147089849 2024-01-21T03:31:48.562961+00:00 19994330.286841697991 27870000.000010341406 262864330.286848336458 1 60330.147101498 2024-01-21T03:31:49.569432+00:00 19994330.286873433739 27869999.999981489033 262864330.286851227283 1 60330.147112996 2024-01-21T03:31:50.562866+00:00 19994330.286987073720 27870000.000025205314 262864330.287008583546 1 60330.147124585 2024-01-21T03:31:51.564177+00:00 19994330.286946877837 27870000.000023338944 262864330.286966502666 1 60330.147136254 2024-01-21T03:31:52.572316+00:00 19994330.286947228014 27870000.000029694289 262864330.286973208189 1 60330.147147762 2024-01-21T03:31:53.566650+00:00 19994330.286848459393 27870000.000038504601 262864330.286883264780 1 60330.147159311 2024-01-21T03:31:54.564426+00:00 19994330.286718219519 27870000.000028371811 262864330.286742895842 1 60330.147170980 2024-01-21T03:31:55.572671+00:00 19994330.286863464862 27869999.999965392053 262864330.286825180054 1 60330.147182567 2024-01-21T03:31:56.573805+00:00 19994330.286619383842 27869999.999957449734 262864330.286573141813 1 60330.147194085 2024-01-21T03:31:57.568923+00:00 19994330.286759879440 27869999.999977048486 262864330.286733239889 1 60330.147205648 2024-01-21T03:31:58.567954+00:00 19994330.286867450923 27869999.999990493059 262864330.286854237318 1 60330.147217284 2024-01-21T03:31:59.573340+00:00 19994330.286811579019 27869999.999942813069 262864330.286750704050 1 60330.147228981 2024-01-21T03:32:00.583957+00:00 19994330.286754343659 27869999.999999169260 262864330.286749809980 1 60330.147240363 2024-01-21T03:32:01.567382+00:00 19994330.287000127137 27869999.999966539443 262864330.286962956190 1 60330.147251925 2024-01-21T03:32:02.566367+00:00 19994330.287012100220 27870000.000049587339 262864330.287057995796 1 60330.147263478 2024-01-21T03:32:03.564469+00:00 19994330.286871250719 27870000.000033609569 262864330.286901175976 1 60330.147275054 2024-01-21T03:32:04.564644+00:00 19994330.286559052765 27870000.000039320439 262864330.286594659090 1 60330.147286663 2024-01-21T03:32:05.567676+00:00 19994330.286933954805 27870000.000006318092 262864330.286936581135 1 60330.147298244 2024-01-21T03:32:06.568312+00:00 19994330.286870107055 27870000.000019725412 262864330.286886155605 1 60330.147309862 2024-01-21T03:32:07.572069+00:00 19994330.286996226758 27870000.000021316111 262864330.287013828754 1 60330.147321438 2024-01-21T03:32:08.572235+00:00 19994330.286739744246 27869999.999950855970 262864330.286686897278 1 60330.147332923 2024-01-21T03:32:09.564579+00:00 19994330.286774355918 27870000.000006329268 262864330.286776989698 1 60330.147344471 2024-01-21T03:32:10.562291+00:00 19994330.286733120680 27869999.999941110611 262864330.286670535803 1 60330.147356074 2024-01-21T03:32:11.564813+00:00 19994330.286662247032 27869999.999995060265 262864330.286653608084 1 60330.147367595 2024-01-21T03:32:12.560221+00:00 19994330.286862358451 27870000.000033218414 262864330.286891877651 1 60330.147379188 2024-01-21T03:32:13.561828+00:00 19994330.286813288927 27870000.000017181039 262864330.286826759577 1 60330.147390799 2024-01-21T03:32:14.564994+00:00 19994330.286763526499 27869999.999991919845 262864330.286751747131 1 60330.147402437 2024-01-21T03:32:15.570549+00:00 19994330.286784525961 27870000.000025790185 262864330.286806613207 1 60330.147413927 2024-01-21T03:32:16.563307+00:00 19994330.286956150085 27870000.000031851232 262864330.286984324455 1 60330.147425433 2024-01-21T03:32:17.557414+00:00 19994330.286964736879 27870000.000049702823 262864330.287010759115 1 60330.147437238 2024-01-21T03:32:18.577366+00:00 19994330.286821633577 27869999.999958332628 262864330.286776274443 1 60330.147448638 2024-01-21T03:32:19.562335+00:00 19994330.286743588746 27869999.999953411520 262864330.286693304777 1 60330.147460213 2024-01-21T03:32:20.562374+00:00 19994330.286764830351 27869999.999963350594 262864330.286724478006 1 60330.147471728 2024-01-21T03:32:21.557309+00:00 19994330.287008587271 27869999.999971766025 262864330.286976665258 1 60330.147483400 2024-01-21T03:32:22.565723+00:00 19994330.286813478917 27870000.000005200505 262864330.286814957857 1 60330.147494887 2024-01-21T03:32:23.558274+00:00 19994330.286824908108 27870000.000006720424 262864330.286827951670 1 60330.147506514 2024-01-21T03:32:24.562785+00:00 19994330.286752216518 27870000.000052895397 262864330.286801427603 1 60330.147518171 2024-01-21T03:32:25.570020+00:00 19994330.286815270782 27870000.000034604222 262864330.286846160889 1 60330.147529680 2024-01-21T03:32:26.564347+00:00 19994330.286880847067 27870000.000011187047 262864330.286888331175 1 60330.147541249 2024-01-21T03:32:27.563935+00:00 19994330.287004377693 27869999.999987613410 262864330.286988288164 1 60330.147552791 2024-01-21T03:32:28.561146+00:00 19994330.286981508136 27870000.000005256385 262864330.286983072758 1 60330.147564346 2024-01-21T03:32:29.559445+00:00 19994330.286840166897 27869999.999984536320 262864330.286821007729 1 60330.147575992 2024-01-21T03:32:30.565719+00:00 19994330.286832470447 27869999.999980647117 262864330.286809444427 1 60330.147587498 2024-01-21T03:32:31.559814+00:00 19994330.286703802645 27869999.999966658652 262864330.286666750908 1 60330.147599088 2024-01-21T03:32:32.561166+00:00 19994330.287011444569 27870000.000019650906 262864330.287027388811 1 60330.147610686 2024-01-21T03:32:33.563267+00:00 19994330.286776598543 27870000.000018335879 262864330.286791235209 1 60330.147622203 2024-01-21T03:32:34.558400+00:00 19994330.286779377609 27869999.999989811331 262864330.286765486002 1 60330.147633812 2024-01-21T03:32:35.561378+00:00 19994330.286957610399 27870000.000073917210 262864330.287027835846 1 60330.147645347 2024-01-21T03:32:36.558008+00:00 19994330.286802567542 27870000.000030916184 262864330.286829769611 1 60330.147656949 2024-01-21T03:32:37.560396+00:00 19994330.286877572536 27870000.000042490661 262864330.286916375160 1 60330.147668524 2024-01-21T03:32:38.560477+00:00 19994330.286872725934 27870000.000053804368 262864330.286922812462 1 60330.147680079 2024-01-21T03:32:39.558845+00:00 19994330.286776419729 27869999.999963518232 262864330.286736249924 1 60330.147691666 2024-01-21T03:32:40.559944+00:00 19994330.286878567189 27869999.999961402267 262864330.286836266518 1 60330.147703271 2024-01-21T03:32:41.562616+00:00 19994330.286675374955 27870000.000000491738 262864330.286672145128 1 60330.147714903 2024-01-21T03:32:42.567624+00:00 19994330.287012219429 27869999.999975711107 262864330.286984235048 1 60330.147726413 2024-01-21T03:32:43.562052+00:00 19994330.286721330136 27869999.999932345003 262864330.286649972200 1 60330.147738086 2024-01-21T03:32:44.570612+00:00 19994330.286803923547 27870000.000004477799 262864330.286804705858 1 60330.147749545 2024-01-21T03:32:45.560712+00:00 19994330.286952096969 27870000.000011485070 262864330.286959886551 1 60330.147761078 2024-01-21T03:32:46.557133+00:00 19994330.286692954600 27870000.000006821007 262864330.286696076393 1 60330.147772689 2024-01-21T03:32:47.560320+00:00 19994330.287019226700 27870000.000019561499 262864330.287035077810 1 60330.147784298 2024-01-21T03:32:48.563324+00:00 19994330.286775112152 27870000.000072307885 262864330.286843717098 1 60330.147795807 2024-01-21T03:32:49.557730+00:00 19994330.286963127553 27869999.999971576035 262864330.286931008101 1 60330.147807478 2024-01-21T03:32:50.566124+00:00 19994330.286715134978 27869999.999994479120 262864330.286705911160 1 60330.147818997 2024-01-21T03:32:51.561283+00:00 19994330.286929909140 27869999.999935261905 262864330.286861479282 1 60330.147830632 2024-01-21T03:32:52.566600+00:00 19994330.286786034703 27869999.999974261969 262864330.286756575108 1 60330.147842426 2024-01-21T03:32:53.585571+00:00 19994330.286720246077 27869999.999937579036 262864330.286654144526 1 60330.147853695 2024-01-21T03:32:54.559290+00:00 19994330.286816406995 27869999.999981813133 262864330.286794543266 1 60330.147865287 2024-01-21T03:32:55.560790+00:00 19994330.286941226572 27870000.000035192817 262864330.286972731352 1 60330.147876977 2024-01-21T03:32:56.570810+00:00 19994330.286841291934 27869999.999999810010 262864330.286837428808 1 60330.147888545 2024-01-21T03:32:57.570327+00:00 19994330.286635324359 27870000.000038139522 262864330.286669790745 1 60330.147900033 2024-01-21T03:32:58.562816+00:00 19994330.286899570376 27870000.000056110322 262864330.286951988935 1 60330.147911663 2024-01-21T03:32:59.567648+00:00 19994330.286700826138 27870000.000007610768 262864330.286704719067 1 60330.147923282 2024-01-21T03:33:00.571569+00:00 19994330.286807559431 27870000.000004574656 262864330.286808460951 1 60330.147934723 2024-01-21T03:33:01.560035+00:00 19994330.286840338260 27870000.000020932406 262864330.286857575178 1 60330.147946339 2024-01-21T03:33:02.563660+00:00 19994330.286830630153 27869999.999967001379 262864330.286793947220 1 60330.147957917 2024-01-21T03:33:03.564065+00:00 19994330.286928951740 27869999.999970465899 262864330.286895722151 1 60330.147969438 2024-01-21T03:33:04.559434+00:00 19994330.286758016795 27869999.999983683228 262864330.286737978458 1 60330.147981039 2024-01-21T03:33:05.561777+00:00 19994330.286754816771 27869999.999997794628 262864330.286748915911 1 60330.147992671 2024-01-21T03:33:06.566780+00:00 19994330.286881390959 27870000.000044759363 262864330.286922454834 1 60330.148004184 2024-01-21T03:33:07.561436+00:00 19994330.286884691566 27869999.999979030341 262864330.286860018969 1 60330.148015731 2024-01-21T03:33:08.559210+00:00 19994330.286854051054 27870000.000021126121 262864330.286871492863 1 60330.148027291 2024-01-21T03:33:09.557884+00:00 19994330.286620885134 27870000.000064134598 262864330.286681324244 1 60330.148038908 2024-01-21T03:33:10.561691+00:00 19994330.286791637540 27870000.000003982335 262864330.286791920662 1 60330.148050473 2024-01-21T03:33:11.560870+00:00 19994330.286659769714 27870000.000004980713 262864330.286661058664 1 60330.148062118 2024-01-21T03:33:12.567015+00:00 19994330.286826044321 27869999.999964792281 262864330.286787152290 1 60330.148073814 2024-01-21T03:33:13.577545+00:00 19994330.286756478250 27869999.999984394759 262864330.286737173796 1 60330.148085227 2024-01-21T03:33:14.563626+00:00 19994330.287118006498 27869999.999952949584 262864330.287067264318 1 60330.148096896 2024-01-21T03:33:15.571813+00:00 19994330.286674104631 27869999.999975506216 262864330.286645919085 1 60330.148108390 2024-01-21T03:33:16.564897+00:00 19994330.286866266280 27869999.999971911311 262864330.286834508181 1 60330.148119925 2024-01-21T03:33:17.561500+00:00 19994330.286786317825 27870000.000016413629 262864330.286799043417 1 60330.148131571 2024-01-21T03:33:18.567697+00:00 19994330.286727119237 27870000.000002510846 262864330.286725938320 1 60330.148143093 2024-01-21T03:33:19.563194+00:00 19994330.286730330437 27870000.000032383949 262864330.286759018898 1 60330.148154737 2024-01-21T03:33:20.569305+00:00 19994330.286915410310 27870000.000018801540 262864330.286930531263 1 60330.148166272 2024-01-21T03:33:21.565905+00:00 19994330.286792621017 27870000.000032957643 262864330.286821901798 1 60330.148177995 2024-01-21T03:33:22.578762+00:00 19994330.286709435284 27869999.999960705638 262864330.286666452885 1 60330.148189654 2024-01-21T03:33:23.586056+00:00 19994330.286888245493 27869999.999964747578 262864330.286849290133 1 60330.148200938 2024-01-21T03:33:24.561038+00:00 19994330.286851786077 27870000.000009987503 262864330.286858081818 1 60330.148212675 2024-01-21T03:33:25.575090+00:00 19994330.286956503987 27870000.000006407499 262864330.286959230900 1 60330.148224132 2024-01-21T03:33:26.565007+00:00 19994330.286665212363 27869999.999988812953 262864330.286650329828 1 60330.148235684 2024-01-21T03:33:27.563133+00:00 19994330.286790415645 27870000.000032983720 262864330.286819696426 1 60330.148247437 2024-01-21T03:33:28.578510+00:00 19994330.286912474781 27869999.999971996993 262864330.286880761385 1 60330.148258938 2024-01-21T03:33:29.572198+00:00 19994330.286669451743 27869999.999988000840 262864330.286653757095 1 60330.148270608 2024-01-21T03:33:30.580504+00:00 19994330.286777984351 27870000.000013858080 262864330.286788135767 1 60330.148282018 2024-01-21T03:33:31.566365+00:00 19994330.286854613572 27870000.000025130808 262864330.286876052618 1 60330.148293583 2024-01-21T03:33:32.565567+00:00 19994330.286957606673 27870000.000043325126 262864330.286997258663 1 60330.148305172 2024-01-21T03:33:33.566833+00:00 19994330.286925040185 27869999.999975398183 262864330.286896735430 1 60330.148316753 2024-01-21T03:33:34.567428+00:00 19994330.286678932607 27869999.999976500869 262864330.286651760340 1 60330.148328285 2024-01-21T03:33:35.563807+00:00 19994330.286693606526 27869999.999958612025 262864330.286648511887 1 60330.148340108 2024-01-21T03:33:36.585368+00:00 19994330.287039749324 27869999.999998833984 262864330.287034898996 1 60330.148351488 2024-01-21T03:33:37.568560+00:00 19994330.286626063287 27869999.999975178391 262864330.286597549915 1 60330.148363050 2024-01-21T03:33:38.567535+00:00 19994330.286865253001 27870000.000056900084 262864330.286918461323 1 60330.148374577 2024-01-21T03:33:39.563464+00:00 19994330.286848980933 27869999.999990884215 262864330.286836177111 1 60330.148386273 2024-01-21T03:33:40.573929+00:00 19994330.286907676607 27870000.000057797879 262864330.286961764097 1 60330.148397697 2024-01-21T03:33:41.560985+00:00 19994330.286775980145 27870000.000032301992 262864330.286804586649 1 60330.148409410 2024-01-21T03:33:42.573013+00:00 19994330.286995105445 27870000.000038530678 262864330.287029951811 1 60330.148421032 2024-01-21T03:33:43.577183+00:00 19994330.286836989224 27870000.000033352524 262864330.286866635084 1 60330.148432587 2024-01-21T03:33:44.575513+00:00 19994330.286888726056 27869999.999951928854 262864330.286836951971 1 60330.148444114 2024-01-21T03:33:45.571464+00:00 19994330.286768592894 27869999.999999418855 262864330.286764293909 1 60330.148455560 2024-01-21T03:33:46.560352+00:00 19994330.286739055067 27869999.999940972775 262864330.286676317453 1 60330.148467329 2024-01-21T03:33:47.577203+00:00 19994330.286775317043 27869999.999986674637 262864330.286758303642 1 60330.148478728 2024-01-21T03:33:48.562131+00:00 19994330.286999467760 27869999.999969214201 262864330.286964982748 1 60330.148490406 2024-01-21T03:33:49.571071+00:00 19994330.286926515400 27869999.999987971038 262864330.286910772324 1 60330.148501882 2024-01-21T03:33:50.562656+00:00 19994330.286555908620 27869999.999996777624 262864330.286549001932 1 60330.148513526 2024-01-21T03:33:51.568668+00:00 19994330.286834243685 27870000.000018067658 262864330.286848604679 1 60330.148524970 2024-01-21T03:33:52.557440+00:00 19994330.286713182926 27870000.000008795410 262864330.286718279123 1 60330.148536643 2024-01-21T03:33:53.566005+00:00 19994330.286946088076 27870000.000051919371 262864330.286994308233 1 60330.148548206 2024-01-21T03:33:54.564995+00:00 19994330.286814238876 27870000.000003229827 262864330.286813765764 1 60330.148559828 2024-01-21T03:33:55.569120+00:00 19994330.286732293665 27869999.999978158623 262864330.286706745625 1 60330.148571316 2024-01-21T03:33:56.561704+00:00 19994330.286995016038 27869999.999964028597 262864330.286955356598 1 60330.148582864 2024-01-21T03:33:57.559468+00:00 19994330.286644078791 27869999.999993685633 262864330.286634057760 1 60330.148594430 2024-01-21T03:33:58.558732+00:00 19994330.286779515445 27869999.999989431351 262864330.286765247583 1 60330.148606039 2024-01-21T03:33:59.561764+00:00 19994330.286778040230 27869999.999980416149 262864330.286754757166 1 60330.148617613 2024-01-21T03:34:00.561797+00:00 19994330.286967102438 27870000.000040836632 262864330.287004232407 1 60330.148629869 2024-01-21T03:34:01.620660+00:00 19994330.286910649389 27870000.000019013882 262864330.286925971508 1 60330.148640841 2024-01-21T03:34:02.568686+00:00 19994330.286785464734 27869999.999996092170 262864330.286777853966 1 60330.148652438 2024-01-21T03:34:03.570601+00:00 19994330.286927282810 27870000.000014927238 262864330.286938518286 1 60330.148664061 2024-01-21T03:34:04.574910+00:00 19994330.286748848855 27870000.000053498894 262864330.286798655987 1 60330.148675522 2024-01-21T03:34:05.565075+00:00 19994330.286725547165 27869999.999982893467 262864330.286704748869 1 60330.148687148 2024-01-21T03:34:06.569594+00:00 19994330.286996133626 27870000.000013466924 262864330.287005901337 1 60330.148698681 2024-01-21T03:34:07.566002+00:00 19994330.286648467183 27869999.999955821782 262864330.286600589752 1 60330.148710258 2024-01-21T03:34:08.566289+00:00 19994330.286764781922 27870000.000026434660 262864330.286787509918 1 60330.148721816 2024-01-21T03:34:09.564915+00:00 19994330.286782968789 27869999.999990280718 262864330.286769568920 1 60330.148733507 2024-01-21T03:34:10.575010+00:00 19994330.286835905164 27870000.000026486814 262864330.286858707666 1 60330.148744934 2024-01-21T03:34:11.562271+00:00 19994330.286741431803 27870000.000010557473 262864330.286748290062 1 60330.148756510 2024-01-21T03:34:12.562447+00:00 19994330.286962863058 27870000.000006280839 262864330.286965459585 1 60330.148768095 2024-01-21T03:34:13.563439+00:00 19994330.286793306470 27870000.000031650066 262864330.286821246147 1 60330.148779606 2024-01-21T03:34:14.557961+00:00 19994330.286773528904 27870000.000070780516 262864330.286840617657 1 60330.148791191 2024-01-21T03:34:15.558863+00:00 19994330.287016220391 27870000.000002432615 262864330.287014961243 1 60330.148802772 2024-01-21T03:34:16.559528+00:00 19994330.286881297827 27870000.000000365078 262864330.286877959967 1 60330.148814594 2024-01-21T03:34:17.580943+00:00 19994330.286748308688 27869999.999968484044 262864330.286713093519 1 60330.148825968 2024-01-21T03:34:18.563641+00:00 19994330.286718633026 27870000.000013113022 262864330.286728054285 1 60330.148837471 2024-01-21T03:34:19.557541+00:00 19994330.287033356726 27869999.999928694218 262864330.286958336830 1 60330.148849219 2024-01-21T03:34:20.572507+00:00 19994330.286715019494 27869999.999967485666 262864330.286678820848 1 60330.148860642 2024-01-21T03:34:21.559470+00:00 19994330.286943785846 27870000.000033795834 262864330.286973893642 1 60330.148872229 2024-01-21T03:34:22.560568+00:00 19994330.286665584892 27870000.000052984804 262864330.286714881659 1 60330.148883818 2024-01-21T03:34:23.561830+00:00 19994330.286715079099 27870000.000029597431 262864330.286740988493 1 60330.148895360 2024-01-21T03:34:24.559102+00:00 19994330.286877885461 27870000.000063024461 262864330.286937236786 1 60330.148906959 2024-01-21T03:34:25.561229+00:00 19994330.286808203906 27870000.000025611371 262864330.286830097437 1 60330.148918581 2024-01-21T03:34:26.565399+00:00 19994330.286768928170 27870000.000064663589 262864330.286829888821 1 60330.148930170 2024-01-21T03:34:27.566654+00:00 19994330.286926839501 27870000.000028800219 262864330.286951929331 1 60330.148941744 2024-01-21T03:34:28.566665+00:00 19994330.286710564047 27869999.999976348132 262864330.286683201790 1 60330.148953233 2024-01-21T03:34:29.559358+00:00 19994330.286884084344 27869999.999990697950 262864330.286871075630 1 60330.148964801 2024-01-21T03:34:30.558822+00:00 19994330.286736212671 27869999.999967675656 262864330.286700189114 1 60330.148976389 2024-01-21T03:34:31.560018+00:00 19994330.287220366299 27870000.000005647540 262864330.287222325802 1 60330.148987956 2024-01-21T03:34:32.559431+00:00 19994330.286579754204 27869999.999987307936 262864330.286563366652 1 60330.148999536 2024-01-21T03:34:33.559912+00:00 19994330.286858905107 27870000.000024452806 262864330.286879658699 1 60330.149011180 2024-01-21T03:34:34.565922+00:00 19994330.286991506815 27870000.000050216913 262864330.287038028240 1 60330.149022717 2024-01-21T03:34:35.562804+00:00 19994330.286804415286 27869999.999995570630 262864330.286796271801 1 60330.149034237 2024-01-21T03:34:36.558027+00:00 19994330.287080425769 27870000.000029496849 262864330.287106245756 1 60330.149045941 2024-01-21T03:34:37.569333+00:00 19994330.286758504808 27870000.000004708767 262864330.286759525537 1 60330.149057491 2024-01-21T03:34:38.567228+00:00 19994330.286585543305 27869999.999989550561 262864330.286571383476 1 60330.149068962 2024-01-21T03:34:39.558341+00:00 19994330.287001457065 27869999.999984491616 262864330.286982268095 1 60330.149080541 2024-01-21T03:34:40.558690+00:00 19994330.286821771413 27869999.999964866787 262864330.286782950163 1 60330.149092114 2024-01-21T03:34:41.558601+00:00 19994330.286822054535 27869999.999982599169 262864330.286800950766 1 60330.149103725 2024-01-21T03:34:42.561831+00:00 19994330.286983914673 27870000.000024847686 262864330.287005066872 1 60330.149115332 2024-01-21T03:34:43.564741+00:00 19994330.286720283329 27869999.999997030944 262864330.286713600159 1 60330.149126937 2024-01-21T03:34:44.567331+00:00 19994330.286839403212 27870000.000034537166 262864330.286870241165 1 60330.149138439 2024-01-21T03:34:45.561076+00:00 19994330.286890722811 27869999.999990105629 262864330.286877125502 1 60330.149149979 2024-01-21T03:34:46.558203+00:00 19994330.286894809455 27870000.000057533383 262864330.286948621273 1 60330.149161555 2024-01-21T03:34:47.558332+00:00 19994330.286784935743 27870000.000056006014 262864330.286837249994 1 60330.149173140 2024-01-21T03:34:48.559267+00:00 19994330.286799088120 27869999.999961182475 262864330.286756575108 1 60330.149184692 2024-01-21T03:34:49.557415+00:00 19994330.286911714822 27870000.000010456890 262864330.286918491125 1 60330.149196254 2024-01-21T03:34:50.556355+00:00 19994330.286892920732 27870000.000009212643 262864330.286898434162 1 60330.149207847 2024-01-21T03:34:51.558012+00:00 19994330.286823980510 27869999.999945826828 262864330.286766111851 1 60330.149219414 2024-01-21T03:34:52.557404+00:00 19994330.286873940378 27869999.999973237514 262864330.286843478680 1 60330.149231040 2024-01-21T03:34:53.561848+00:00 19994330.286799319088 27869999.999950986356 262864330.286746591330 1 60330.149242571 2024-01-21T03:34:54.558105+00:00 19994330.286783769727 27870000.000056292862 262864330.286836385727 1 60330.149254161 2024-01-21T03:34:55.559531+00:00 19994330.286657817662 27869999.999999579042 262864330.286653697491 1 60330.149265735 2024-01-21T03:34:56.559492+00:00 19994330.286775410175 27870000.000059913844 262864330.286831617355 1 60330.149277319 2024-01-21T03:34:57.560358+00:00 19994330.286792568862 27870000.000035282224 262864330.286824166775 1 60330.149288897 2024-01-21T03:34:58.560705+00:00 19994330.286818116903 27870000.000029444695 262864330.286843866110 1 60330.149300488 2024-01-21T03:34:59.562163+00:00 19994330.286887031049 27870000.000039834529 262864330.286923170090 1 60330.149312014 2024-01-21T03:35:00.557984+00:00 19994330.286786723882 27870000.000006515533 262864330.286789566278 1 60330.149323619 2024-01-21T03:35:01.560734+00:00 19994330.286845389754 27869999.999990735203 262864330.286832422018 1 60330.149335342 2024-01-21T03:35:02.573538+00:00 19994330.286973439157 27869999.999944895506 262864330.286914646626 1 60330.149347020 2024-01-21T03:35:03.582510+00:00 19994330.286901403219 27869999.999967012554 262864330.286864727736 1 60330.149358596 2024-01-21T03:35:04.582706+00:00 19994330.286831691861 27869999.999988805503 262864330.286816775799 1 60330.149370012 2024-01-21T03:35:05.569005+00:00 19994330.286735370755 27869999.999988548458 262864330.286720216274 1 60330.149381520 2024-01-21T03:35:06.563365+00:00 19994330.286846067756 27870000.000018954277 262864330.286861330271 1 60330.149393140 2024-01-21T03:35:07.567344+00:00 19994330.286749958992 27870000.000009663403 262864330.286755919456 1 60330.149404651 2024-01-21T03:35:08.561812+00:00 19994330.286796715111 27869999.999997168779 262864330.286790192127 1 60330.149416176 2024-01-21T03:35:09.557567+00:00 19994330.286876276135 27870000.000052865595 262864330.286925435066 1 60330.149427832 2024-01-21T03:35:10.564660+00:00 19994330.286839522421 27869999.999984048307 262864330.286819875240 1 60330.149439365 2024-01-21T03:35:11.561140+00:00 19994330.286639198661 27870000.000012312084 262864330.286647796631 1 60330.149450914 2024-01-21T03:35:12.558980+00:00 19994330.286950089037 27869999.999962296337 262864330.286908686161 1 60330.149462482 2024-01-21T03:35:13.558429+00:00 19994330.286739729345 27870000.000003024936 262864330.286739081144 1 60330.149474123 2024-01-21T03:35:14.564210+00:00 19994330.286936018616 27869999.999975189567 262864330.286907523870 1 60330.149485652 2024-01-21T03:35:15.560365+00:00 19994330.286861456931 27869999.999963309616 262864330.286821067333 1 60330.149497258 2024-01-21T03:35:16.563106+00:00 19994330.286907494068 27870000.000048346817 262864330.286952137947 1 60330.149508786 2024-01-21T03:35:17.559096+00:00 19994330.286941051483 27869999.999969743192 262864330.286907106638 1 60330.149520380 2024-01-21T03:35:18.560867+00:00 19994330.286937434226 27870000.000051353127 262864330.286985099316 1 60330.149531981 2024-01-21T03:35:19.563180+00:00 19994330.286703523248 27870000.000060733408 262864330.286760568619 1 60330.149543546 2024-01-21T03:35:20.562337+00:00 19994330.287040375173 27870000.000003110617 262864330.287039786577 1 60330.149555127 2024-01-21T03:35:21.562988+00:00 19994330.286663204432 27870000.000005722046 262864330.286665230989 1 60330.149566713 2024-01-21T03:35:22.563995+00:00 19994330.286894503981 27869999.999978866428 262864330.286869674921 1 60330.149578238 2024-01-21T03:35:23.559789+00:00 19994330.286559034139 27869999.999977078289 262864330.286532431841 1 60330.149589836 2024-01-21T03:35:24.561829+00:00 19994330.286935400218 27869999.999957397580 262864330.286889076233 1 60330.149601404 2024-01-21T03:35:25.561275+00:00 19994330.286635115743 27869999.999966196716 262864330.286597609520 1 60330.149612966 2024-01-21T03:35:26.560285+00:00 19994330.286837689579 27869999.999970611185 262864330.286804616451 1 60330.149624579 2024-01-21T03:35:27.563578+00:00 19994330.286621082574 27869999.999968130141 262864330.286585539579 1 60330.149636145 2024-01-21T03:35:28.562925+00:00 19994330.286911886185 27870000.000019513071 262864330.286927700043 1 60330.149647766 2024-01-21T03:35:29.566960+00:00 19994330.286814916879 27870000.000042591244 262864330.286853820086 1 60330.149659287 2024-01-21T03:35:30.562368+00:00 19994330.286871578544 27870000.000046972185 262864330.286914855242 1 60330.149670841 2024-01-21T03:35:31.560688+00:00 19994330.286690030247 27869999.999970652163 262864330.286656975746 1 60330.149682420 2024-01-21T03:35:32.561114+00:00 19994330.286700051278 27870000.000052247196 262864330.286748588085 1 60330.149694009 2024-01-21T03:35:33.562400+00:00 19994330.287005070597 27870000.000014487654 262864330.287015855312 1 60330.149705670 2024-01-21T03:35:34.569919+00:00 19994330.287003885955 27869999.999964162707 262864330.286964356899 1 60330.149717144 2024-01-21T03:35:35.561231+00:00 19994330.286822367460 27869999.999998897314 262864330.286817580462 1 60330.149728773 2024-01-21T03:35:36.565993+00:00 19994330.286979518831 27869999.999963440001 262864330.286939263344 1 60330.149740251 2024-01-21T03:35:37.557681+00:00 19994330.286835402250 27869999.999996155500 262864330.286827862263 1 60330.149751827 2024-01-21T03:35:38.557824+00:00 19994330.286841716617 27869999.999955825508 262864330.286793857813 1 60330.149763460 2024-01-21T03:35:39.562977+00:00 19994330.286914583296 27870000.000046215951 262864330.286957114935 1 60330.149775018 2024-01-21T03:35:40.561574+00:00 19994330.286903046072 27870000.000038456172 262864330.286937803030 1 60330.149786545 2024-01-21T03:35:41.557475+00:00 19994330.286767676473 27869999.999999877065 262864330.286763846874 1 60330.149798168 2024-01-21T03:35:42.561691+00:00 19994330.286821190268 27869999.999992445111 262864330.286809921265 1 60330.149809797 2024-01-21T03:35:43.566434+00:00 19994330.286781877279 27870000.000013023615 262864330.286791205406 1 60330.149821341 2024-01-21T03:35:44.563867+00:00 19994330.287027448416 27869999.999990195036 262864330.287013947964 1 60330.149832928 2024-01-21T03:35:45.564994+00:00 19994330.286731172353 27869999.999993704259 262864330.286721199751 1 60330.149844543 2024-01-21T03:35:46.568479+00:00 19994330.287007935345 27869999.999997526407 262864330.287001758814 1 60330.149855994 2024-01-21T03:35:47.557893+00:00 19994330.286555469036 27870000.000018045306 262864330.286569833755 1 60330.149867595 2024-01-21T03:35:48.560231+00:00 19994330.286979839206 27870000.000003829598 262864330.286979973316 1 60330.149879267 2024-01-21T03:35:49.568729+00:00 19994330.286870107055 27870000.000016693026 262864330.286883115768 1 60330.149890884 2024-01-21T03:35:50.572338+00:00 19994330.286918293685 27870000.000034358352 262864330.286948949099 1 60330.149902418 2024-01-21T03:35:51.568945+00:00 19994330.286948945373 27870000.000091157854 262864330.287036418915 1 60330.149913995 2024-01-21T03:35:52.569179+00:00 19994330.286491177976 27869999.999989464879 262864330.286476939917 1 60330.149925676 2024-01-21T03:35:53.578376+00:00 19994330.286956556141 27869999.999994609505 262864330.286947458982 1 60330.149937158 2024-01-21T03:35:54.570457+00:00 19994330.286883439869 27870000.000020176172 262864330.286899924278 1 60330.149948633 2024-01-21T03:35:55.561914+00:00 19994330.286837968975 27869999.999984290451 262864330.286818563938 1 60330.149960230 2024-01-21T03:35:56.563844+00:00 19994330.286910291761 27869999.999980341643 262864330.286886930466 1 60330.149971835 2024-01-21T03:35:57.566587+00:00 19994330.286575198174 27869999.999977942556 262864330.286549448967 1 60330.149983366 2024-01-21T03:35:58.562795+00:00 19994330.287056386471 27870000.000013925135 262864330.287066608667 1 60330.149994968 2024-01-21T03:35:59.565268+00:00 19994330.286840211600 27870000.000015772879 262864330.286852270365 1 60330.150006551 2024-01-21T03:36:00.566014+00:00 19994330.286798231304 27869999.999967362732 262864330.286761909723 1 60330.150018250 2024-01-21T03:36:01.576792+00:00 19994330.286891561002 27869999.999980404973 262864330.286868244410 1 60330.150029746 2024-01-21T03:36:02.570078+00:00 19994330.286758523434 27870000.000005993992 262864330.286760807037 1 60330.150041278 2024-01-21T03:36:03.566467+00:00 19994330.286950469017 27870000.000009253621 262864330.286956012249 1 60330.150052869 2024-01-21T03:36:04.567886+00:00 19994330.286731477827 27870000.000062543899 262864330.286790341139 1 60330.150064440 2024-01-21T03:36:05.567646+00:00 19994330.286719042808 27869999.999985989183 262864330.286701351404 1 60330.150075944 2024-01-21T03:36:06.561534+00:00 19994330.287012469023 27869999.999991059303 262864330.286999821663 1 60330.150087585 2024-01-21T03:36:07.567298+00:00 19994330.286707632244 27869999.999940328300 262864330.286644279957 1 60330.150099187 2024-01-21T03:36:08.569736+00:00 19994330.286894097924 27869999.999999977648 262864330.286890387535 1 60330.150110708 2024-01-21T03:36:09.565153+00:00 19994330.286727357656 27870000.000021252781 262864330.286744922400 1 60330.150122258 2024-01-21T03:36:10.563110+00:00 19994330.286891255528 27869999.999930273741 262864330.286817818880 1 60330.150133825 2024-01-21T03:36:11.562480+00:00 19994330.286775320768 27869999.999988976866 262864330.286760598421 1 60330.150145399 2024-01-21T03:36:12.562483+00:00 19994330.286824796349 27869999.999991606921 262864330.286812692881 1 60330.150157033 2024-01-21T03:36:13.567658+00:00 19994330.286903686821 27870000.000025674701 262864330.286925673485 1 60330.150168603 2024-01-21T03:36:14.567279+00:00 19994330.286702487618 27870000.000035826117 262864330.286734610796 1 60330.150180096 2024-01-21T03:36:15.560263+00:00 19994330.286747395992 27870000.000044327229 262864330.286788016558 1 60330.150191652 2024-01-21T03:36:16.558712+00:00 19994330.286684412509 27869999.999978262931 262864330.286659002304 1 60330.150203478 2024-01-21T03:36:17.580445+00:00 19994330.286927264184 27869999.999948635697 262864330.286872178316 1 60330.150214890 2024-01-21T03:36:18.566488+00:00 19994330.286769267172 27870000.000022958964 262864330.286788523197 1 60330.150226495 2024-01-21T03:36:19.569137+00:00 19994330.286907766014 27869999.999909497797 262864330.286813557148 1 60330.150238055 2024-01-21T03:36:20.567928+00:00 19994330.287049699575 27869999.999980721623 262864330.287026733160 1 60330.150249633 2024-01-21T03:36:21.568294+00:00 19994330.286806378514 27870000.000013146549 262864330.286815822124 1 60330.150261209 2024-01-21T03:36:22.568471+00:00 19994330.286912612617 27870000.000009484589 262864330.286918401718 1 60330.150272727 2024-01-21T03:36:23.563620+00:00 19994330.286727581173 27870000.000037826598 262864330.286761701107 1 60330.150284397 2024-01-21T03:36:24.571919+00:00 19994330.286809179932 27870000.000054292381 262864330.286859780550 1 60330.150295916 2024-01-21T03:36:25.567117+00:00 19994330.286847665906 27870000.000001188368 262864330.286845147610 1 60330.150307464 2024-01-21T03:36:26.564932+00:00 19994330.286801163107 27870000.000001639128 262864330.286799103022 1 60330.150319013 2024-01-21T03:36:27.562686+00:00 19994330.286974702030 27870000.000005763024 262864330.286976754665 1 60330.150330634 2024-01-21T03:36:28.566790+00:00 19994330.286807138473 27870000.000013634562 262864330.286817103624 1 60330.150342209 2024-01-21T03:36:29.566889+00:00 19994330.286646105349 27869999.999951805919 262864330.286594212055 1 60330.150353829 2024-01-21T03:36:30.570879+00:00 19994330.286745127290 27869999.999950319529 262864330.286691755056 1 60330.150365357 2024-01-21T03:36:31.566875+00:00 19994330.287114411592 27869999.999988425523 262864330.287099152803 1 60330.150376890 2024-01-21T03:36:32.563271+00:00 19994330.286769308150 27869999.999978046864 262864330.286743640900 1 60330.150388461 2024-01-21T03:36:33.563003+00:00 19994330.286772634834 27870000.000010900199 262864330.286779850721 1 60330.150400021 2024-01-21T03:36:34.561803+00:00 19994330.286841299385 27870000.000013139099 262864330.286850750446 1 60330.150411584 2024-01-21T03:36:35.560881+00:00 19994330.286773454398 27870000.000011924654 262864330.286781668663 1 60330.150423116 2024-01-21T03:36:36.557182+00:00 19994330.286904655397 27870000.000041719526 262864330.286942690611 1 60330.150434757 2024-01-21T03:36:37.563029+00:00 19994330.286811713129 27870000.000021655113 262864330.286829680204 1 60330.150446305 2024-01-21T03:36:38.560724+00:00 19994330.286802593619 27870000.000056352466 262864330.286855250597 1 60330.150457866 2024-01-21T03:36:39.559567+00:00 19994330.286773420870 27869999.999998718500 262864330.286768436432 1 60330.150469541 2024-01-21T03:36:40.568343+00:00 19994330.286883030087 27869999.999960903078 262864330.286840230227 1 60330.150480990 2024-01-21T03:36:41.557509+00:00 19994330.287056479603 27870000.000015482306 262864330.287068277597 1 60330.150492605 2024-01-21T03:36:42.561056+00:00 19994330.286766145378 27869999.999940630049 262864330.286703079939 1 60330.150504166 2024-01-21T03:36:43.559922+00:00 19994330.286802019924 27870000.000007659197 262864330.286805987358 1 60330.150515717 2024-01-21T03:36:44.557971+00:00 19994330.286864042282 27869999.999969646335 262864330.286830008030 1 60330.150527347 2024-01-21T03:36:45.562751+00:00 19994330.286708135158 27870000.000017534941 262864330.286721974611 1 60330.150538995 2024-01-21T03:36:46.569191+00:00 19994330.286815430969 27870000.000021655113 262864330.286833405495 1 60330.150550498 2024-01-21T03:36:47.562992+00:00 19994330.286900889128 27870000.000040795654 262864330.286937981844 1 60330.150562091 2024-01-21T03:36:48.564678+00:00 19994330.287028729916 27870000.000031370670 262864330.287056416273 1 60330.150573706 2024-01-21T03:36:49.568242+00:00 19994330.286814708263 27870000.000004880130 262864330.286815911531 1 60330.150585321 2024-01-21T03:36:50.571763+00:00 19994330.286796472967 27869999.999974723905 262864330.286767512560 1 60330.150596925 2024-01-21T03:36:51.574321+00:00 19994330.287063501775 27869999.999976977706 262864330.287036806345 1 60330.150608442 2024-01-21T03:36:52.569373+00:00 19994330.286787897348 27869999.999984659255 262864330.286768853664 1 60330.150620012 2024-01-21T03:36:53.569033+00:00 19994330.286838900298 27869999.999957282096 262864330.286792486906 1 60330.150631563 2024-01-21T03:36:54.567005+00:00 19994330.286784239113 27870000.000007893890 262864330.286788433790 1 60330.150643130 2024-01-21T03:36:55.566468+00:00 19994330.286952052265 27869999.999998964369 262864330.286947309971 1 60330.150654666 2024-01-21T03:36:56.563166+00:00 19994330.286917328835 27870000.000024046749 262864330.286937683821 1 60330.150666394 2024-01-21T03:36:57.576483+00:00 19994330.286792624742 27870000.000018384308 262864330.286807328463 1 60330.150677867 2024-01-21T03:36:58.567754+00:00 19994330.287003211677 27870000.000022985041 262864330.287022501230 1 60330.150689355 2024-01-21T03:36:59.560271+00:00 19994330.286695882678 27870000.000015210360 262864330.286707401276 1 60330.150701047 2024-01-21T03:37:00.570452+00:00 19994330.286733344197 27869999.999997265637 262864330.286726891994 1 60330.150712474 2024-01-21T03:37:01.557724+00:00 19994330.286725703627 27869999.999995395541 262864330.286717414856 1 60330.150724133 2024-01-21T03:37:02.565074+00:00 19994330.286923248321 27870000.000005666167 262864330.286925226450 1 60330.150735708 2024-01-21T03:37:03.565147+00:00 19994330.286866761744 27869999.999966379255 262864330.286829441786 1 60330.150747200 2024-01-21T03:37:04.558131+00:00 19994330.286750830710 27870000.000003479421 262864330.286750614643 1 60330.150758869 2024-01-21T03:37:05.566337+00:00 19994330.287088826299 27869999.999984029680 262864330.287069141865 1 60330.150770409 2024-01-21T03:37:06.563318+00:00 19994330.286777395755 27870000.000011689961 262864330.286785393953 1 60330.150781968 2024-01-21T03:37:07.562049+00:00 19994330.286912150681 27870000.000037401915 262864330.286945849657 1 60330.150793551 2024-01-21T03:37:08.562765+00:00 19994330.286979153752 27869999.999987091869 262864330.286962568760 1 60330.150805104 2024-01-21T03:37:09.560988+00:00 19994330.286952890456 27870000.000018335879 262864330.286967515945 1 60330.150816640 2024-01-21T03:37:10.557729+00:00 19994330.286720622331 27870000.000021427870 262864330.286738365889 1 60330.150828918 2024-01-21T03:37:11.618541+00:00 19994330.286551136523 27870000.000004768372 262864330.286552220583 1 60330.150839852 2024-01-21T03:37:12.563224+00:00 19994330.287327948958 27870000.000019133091 262864330.287343382835 1 60330.150851409 2024-01-21T03:37:13.561753+00:00 19994330.286853298545 27869999.999955471605 262864330.286805093288 1 60330.150862949 2024-01-21T03:37:14.558789+00:00 19994330.286878306419 27869999.999936308712 262864330.286810934544 1 60330.150874520 2024-01-21T03:37:15.558543+00:00 19994330.286745686084 27870000.000019941479 262864330.286761939526 1 60330.150886124 2024-01-21T03:37:16.561131+00:00 19994330.286799643189 27870000.000014282763 262864330.286810219288 1 60330.150897669 2024-01-21T03:37:17.558601+00:00 19994330.286739196628 27870000.000027362257 262864330.286762863398 1 60330.150909268 2024-01-21T03:37:18.560806+00:00 19994330.286756683141 27869999.999986968935 262864330.286739975214 1 60330.150920880 2024-01-21T03:37:19.564021+00:00 19994330.286847736686 27870000.000014346093 262864330.286858379841 1 60330.150932402 2024-01-21T03:37:20.559537+00:00 19994330.286843914539 27870000.000000316650 262864330.286840558052 1 60330.150943995 2024-01-21T03:37:21.561197+00:00 19994330.286918424070 27870000.000010300428 262864330.286925047636 1 60330.150955613 2024-01-21T03:37:22.564934+00:00 19994330.286458477378 27870000.000019859523 262864330.286474645138 1 60330.150967159 2024-01-21T03:37:23.562583+00:00 19994330.287039030343 27869999.999943073839 262864330.286978423595 1 60330.150978815 2024-01-21T03:37:24.569602+00:00 19994330.286900099367 27869999.999964445829 262864330.286860853434 1 60330.150990287 2024-01-21T03:37:25.560833+00:00 19994330.286886408925 27869999.999956246465 262864330.286838948727 1 60330.151001906 2024-01-21T03:37:26.564640+00:00 19994330.287050187588 27870000.000024568290 262864330.287071049213 1 60330.151013579 2024-01-21T03:37:27.573263+00:00 19994330.286498665810 27870000.000002726912 262864330.286497712135 1 60330.151025081 2024-01-21T03:37:28.567010+00:00 19994330.286860346794 27870000.000050120056 262864330.286906778812 1 60330.151036714 2024-01-21T03:37:29.572116+00:00 19994330.286940369755 27870000.000046070665 262864330.286982744932 1 60330.151048216 2024-01-21T03:37:30.565842+00:00 19994330.286865521222 27870000.000000122935 262864330.286861956120 1 60330.151059816 2024-01-21T03:37:31.568094+00:00 19994330.286840993911 27869999.999998740852 262864330.286836057901 1 60330.151071407 2024-01-21T03:37:32.569573+00:00 19994330.286835175008 27870000.000008404255 262864330.286839872599 1 60330.151082874 2024-01-21T03:37:33.560302+00:00 19994330.286957997829 27869999.999964669347 262864330.286918967962 1 60330.151094462 2024-01-21T03:37:34.561551+00:00 19994330.286878153682 27870000.000009525567 262864330.286884009838 1 60330.151106066 2024-01-21T03:37:35.564060+00:00 19994330.286814410239 27870000.000006020069 262864330.286816745996 1 60330.151117770 2024-01-21T03:37:36.575382+00:00 19994330.287191685289 27870000.000001315027 262864330.287189304829 1 60330.151129229 2024-01-21T03:37:37.565374+00:00 19994330.286795921624 27870000.000006567687 262864330.286798775196 1 60330.151140804 2024-01-21T03:37:38.565490+00:00 19994330.286925345659 27869999.999993290752 262864330.286914944649 1 60330.151152409 2024-01-21T03:37:39.568087+00:00 19994330.286775790155 27869999.999979712069 262864330.286751806736 1 60330.151163910 2024-01-21T03:37:40.561763+00:00 19994330.286835581064 27870000.000015586615 262864330.286847472191 1 60330.151175533 2024-01-21T03:37:41.566076+00:00 19994330.286828629673 27869999.999974295497 262864330.286799252033 1 60330.151187241 2024-01-21T03:37:42.577649+00:00 19994330.286854512990 27870000.000033129007 262864330.286883950233 1 60330.151198776 2024-01-21T03:37:43.574232+00:00 19994330.286681152880 27870000.000022832304 262864330.286700278521 1 60330.151210276 2024-01-21T03:37:44.567884+00:00 19994330.286708034575 27869999.999979335815 262864330.286683678627 1 60330.151221883 2024-01-21T03:37:45.570629+00:00 19994330.286956828088 27869999.999972280115 262864330.286925405264 1 60330.151233353 2024-01-21T03:37:46.561676+00:00 19994330.286858472973 27869999.999990414828 262864330.286845177412 1 60330.151245182 2024-01-21T03:37:47.583735+00:00 19994330.286743417382 27870000.000005565584 262864330.286745309830 1 60330.151256582 2024-01-21T03:37:48.568648+00:00 19994330.286868147552 27869999.999981258065 262864330.286845713854 1 60330.151268071 2024-01-21T03:37:49.561385+00:00 19994330.286917295307 27869999.999987460673 262864330.286901056767 1 60330.151279639 2024-01-21T03:37:50.560800+00:00 19994330.286829598248 27870000.000002063811 262864330.286827951670 1 60330.151291341 2024-01-21T03:37:51.571836+00:00 19994330.286761917174 27870000.000030610710 262864330.286788821220 1 60330.151302864 2024-01-21T03:37:52.567452+00:00 19994330.286813300103 27870000.000006295741 262864330.286815881729 1 60330.151314452 2024-01-21T03:37:53.568701+00:00 19994330.287116594613 27870000.000013854355 262864330.287126749754 1 60330.151325991 2024-01-21T03:37:54.565619+00:00 19994330.286719016731 27869999.999993626028 262864330.286708950996 1 60330.151337470 2024-01-21T03:37:55.557446+00:00 19994330.286777272820 27869999.999963447452 262864330.286737024784 1 60330.151349238 2024-01-21T03:37:56.574141+00:00 19994330.286728896201 27869999.999988134950 262864330.286713331938 1 60330.151360654 2024-01-21T03:37:57.560487+00:00 19994330.286935795099 27869999.999977223575 262864330.286909341812 1 60330.151372286 2024-01-21T03:37:58.565558+00:00 19994330.286977540702 27870000.000005200505 262864330.286979019642 1 60330.151383850 2024-01-21T03:37:59.564612+00:00 19994330.286884300411 27869999.999996572733 262864330.286877185106 1 60330.151395428 2024-01-21T03:38:00.564930+00:00 19994330.287000596523 27869999.999983161688 262864330.286980062723 1 60330.151406997 2024-01-21T03:38:01.564547+00:00 19994330.286841113120 27870000.000020284206 262864330.286857724190 1 60330.151418600 2024-01-21T03:38:02.567041+00:00 19994330.286722458899 27869999.999995965511 262864330.286714732647 1 60330.151430143 2024-01-21T03:38:03.564343+00:00 19994330.286819938570 27870000.000030364841 262864330.286846607924 1 60330.151441735 2024-01-21T03:38:04.565944+00:00 19994330.286950387061 27870000.000048764050 262864330.286995440722 1 60330.151453241 2024-01-21T03:38:05.560011+00:00 19994330.286732397974 27869999.999996569008 262864330.286725282669 1 60330.151464853 2024-01-21T03:38:06.563306+00:00 19994330.286724019796 27869999.999954387546 262864330.286674737930 1 60330.151476403 2024-01-21T03:38:07.561176+00:00 19994330.286752264947 27870000.000027045608 262864330.286775618792 1 60330.151488010 2024-01-21T03:38:08.564105+00:00 19994330.286922108382 27869999.999978050590 262864330.286896467209 1 60330.151499594 2024-01-21T03:38:09.564916+00:00 19994330.286878272891 27869999.999949384481 262864330.286823987961 1 60330.151511112 2024-01-21T03:38:10.560092+00:00 19994330.286772165447 27869999.999993998557 262864330.286762475967 1 60330.151522711 2024-01-21T03:38:11.562216+00:00 19994330.286911778152 27869999.999993301928 262864330.286901384592 1 60330.151534322 2024-01-21T03:38:12.565376+00:00 19994330.286783140153 27870000.000026438385 262864330.286805868149 1 60330.151545813 2024-01-21T03:38:13.558277+00:00 19994330.286895014346 27870000.000050622970 262864330.286941945553 1 60330.151557510 2024-01-21T03:38:14.568882+00:00 19994330.286902848631 27870000.000017210841 262864330.286916375160 1 60330.151568988 2024-01-21T03:38:15.560589+00:00 19994330.286977555603 27869999.999987386167 262864330.286961257458 1 60330.151580558 2024-01-21T03:38:16.560186+00:00 19994330.286967832595 27869999.999960292131 262864330.286924451590 1 60330.151592109 2024-01-21T03:38:17.558240+00:00 19994330.286742292345 27870000.000009745359 262864330.286748349667 1 60330.151603711 2024-01-21T03:38:18.560641+00:00 19994330.286788094789 27869999.999932929873 262864330.286717355251 1 60330.151615393 2024-01-21T03:38:19.569947+00:00 19994330.286761682481 27869999.999976452440 262864330.286734431982 1 60330.151626904 2024-01-21T03:38:20.564518+00:00 19994330.286780398339 27869999.999978844076 262864330.286755532026 1 60330.151638482 2024-01-21T03:38:21.564811+00:00 19994330.287071995437 27869999.999988589436 262864330.287056893110 1 60330.151650024 2024-01-21T03:38:22.562029+00:00 19994330.286807619035 27869999.999979261309 262864330.286783188581 1 60330.151661629 2024-01-21T03:38:23.564735+00:00 19994330.286865174770 27870000.000017035753 262864330.286878526211 1 60330.151673234 2024-01-21T03:38:24.567403+00:00 19994330.286976870149 27870000.000059071928 262864330.287032246590 1 60330.151684761 2024-01-21T03:38:25.563342+00:00 19994330.286615539342 27870000.000041086227 262864330.286652952433 1 60330.151696332 2024-01-21T03:38:26.563062+00:00 19994330.286747496575 27870000.000033240765 262864330.286777019501 1 60330.151707891 2024-01-21T03:38:27.561798+00:00 19994330.286854360253 27869999.999961253256 262864330.286811918020 1 60330.151719516 2024-01-21T03:38:28.566199+00:00 19994330.286845043302 27870000.000006772578 262864330.286848127842 1 60330.151731010 2024-01-21T03:38:29.559208+00:00 19994330.286792848259 27869999.999967116863 262864330.286756277084 1 60330.151742646 2024-01-21T03:38:30.564631+00:00 19994330.287073776126 27869999.999987397343 262864330.287057459354 1 60330.151754205 2024-01-21T03:38:31.563332+00:00 19994330.286731973290 27869999.999995458871 262864330.286723732948 1 60330.151765726 2024-01-21T03:38:32.558683+00:00 19994330.286746341735 27870000.000022418797 262864330.286765068769 1 60330.151777270 2024-01-21T03:38:33.556140+00:00 19994330.286889985204 27869999.999967042357 262864330.286853313446 1 60330.151788844 2024-01-21T03:38:34.556128+00:00 19994330.286947779357 27870000.000042539090 262864330.286986619234 1 60330.151800421 2024-01-21T03:38:35.556373+00:00 19994330.286593679339 27870000.000043276697 262864330.286633253098 1 60330.151812012 2024-01-21T03:38:36.557856+00:00 19994330.286873992532 27870000.000071190298 262864330.286941498518 1 60330.151823715 2024-01-21T03:38:37.569012+00:00 19994330.286933336407 27870000.000022970140 262864330.286952614784 1 60330.151835192 2024-01-21T03:38:38.560610+00:00 19994330.286770626903 27870000.000056121498 262864330.286823034286 1 60330.151846756 2024-01-21T03:38:39.559737+00:00 19994330.286896348000 27869999.999984834343 262864330.286877483130 1 60330.151858399 2024-01-21T03:38:40.565647+00:00 19994330.286731217057 27869999.999944474548 262864330.286671996117 1 60330.151869900 2024-01-21T03:38:41.559346+00:00 19994330.287127319723 27869999.999946773052 262864330.287070393562 1 60330.151881542 2024-01-21T03:38:42.565212+00:00 19994330.286634653807 27870000.000005006790 262864330.286635965109 1 60330.151893088 2024-01-21T03:38:43.562794+00:00 19994330.286829095334 27869999.999992374331 262864330.286817759275 1 60330.151904608 2024-01-21T03:38:44.558091+00:00 19994330.286870010197 27870000.000015020370 262864330.286881327629 1 60330.151916235 2024-01-21T03:38:45.562661+00:00 19994330.286702539772 27869999.999979134649 262864330.286677986383 1 60330.151927855 2024-01-21T03:38:46.566648+00:00 19994330.286580435932 27870000.000029478222 262864330.286606222391 1 60330.151939370 2024-01-21T03:38:47.561579+00:00 19994330.286905054003 27870000.000019554049 262864330.286920905113 1 60330.151950887 2024-01-21T03:38:48.556653+00:00 19994330.286880210042 27870000.000008016825 262864330.286884546280 1 60330.151962493 2024-01-21T03:38:49.559395+00:00 19994330.286745890975 27870000.000012513250 262864330.286754727364 1 60330.151974143 2024-01-21T03:38:50.566004+00:00 19994330.286761470139 27869999.999943591654 262864330.286701351404 1 60330.151985711 2024-01-21T03:38:51.565441+00:00 19994330.287012577057 27869999.999959193170 262864330.286968082190 1 60330.151997214 2024-01-21T03:38:52.559270+00:00 19994330.286677401513 27869999.999962903559 262864330.286636590958 1 60330.152008766 2024-01-21T03:38:53.557368+00:00 19994330.286775052547 27870000.000004313886 262864330.286775678396 1 60330.152020349 2024-01-21T03:38:54.558185+00:00 19994330.287087958306 27870000.000000365078 262864330.287084609270 1 60330.152031950 2024-01-21T03:38:55.560455+00:00 19994330.286761656404 27870000.000057984143 262864330.286815941334 1 60330.152043489 2024-01-21T03:38:56.557462+00:00 19994330.286773674190 27870000.000040125102 262864330.286810100079 1 60330.152055116 2024-01-21T03:38:57.562031+00:00 19994330.286762051284 27870000.000055234879 262864330.286813586950 1 60330.152066643 2024-01-21T03:38:58.557942+00:00 19994330.286847844720 27870000.000012014061 262864330.286856174469 1 60330.152078238 2024-01-21T03:38:59.559765+00:00 19994330.286757804453 27869999.999999951571 262864330.286754041910 1 60330.152089787 2024-01-21T03:39:00.557550+00:00 19994330.286784935743 27870000.000007074326 262864330.286788314581 1 60330.152101343 2024-01-21T03:39:01.556046+00:00 19994330.286799922585 27869999.999974440783 262864330.286770641804 1 60330.152113033 2024-01-21T03:39:02.566043+00:00 19994330.286842558533 27869999.999999806285 262864330.286838680506 1 60330.152124578 2024-01-21T03:39:03.563519+00:00 19994330.286786925048 27869999.999923668802 262864330.286706894636 1 60330.152136207 2024-01-21T03:39:04.568255+00:00 19994330.286756090820 27869999.999975997955 262864330.286728411913 1 60330.152147704 2024-01-21T03:39:05.561598+00:00 19994330.286863610148 27869999.999939847738 262864330.286799788475 1 60330.152159273 2024-01-21T03:39:06.561161+00:00 19994330.286946363747 27870000.000025600195 262864330.286968261003 1 60330.152170862 2024-01-21T03:39:07.562433+00:00 19994330.286794416606 27870000.000034570694 262864330.286825299263 1 60330.152182434 2024-01-21T03:39:08.562272+00:00 19994330.287013988942 27870000.000004258007 262864330.287014544010 1 60330.152194002 2024-01-21T03:39:09.561775+00:00 19994330.286765486002 27870000.000031936914 262864330.286793738604 1 60330.152205554 2024-01-21T03:39:10.559861+00:00 19994330.286959797144 27870000.000036388636 262864330.286992490292 1 60330.152217228 2024-01-21T03:39:11.568514+00:00 19994330.286571320146 27869999.999998278916 262864330.286565899849 1 60330.152228705 2024-01-21T03:39:12.560099+00:00 19994330.286981150508 27869999.999976392835 262864330.286953866482 1 60330.152240304 2024-01-21T03:39:13.562293+00:00 19994330.286906797439 27870000.000011481345 262864330.286914587021 1 60330.152251859 2024-01-21T03:39:14.560601+00:00 19994330.286728907377 27869999.999987460673 262864330.286712676287 1 60330.152263432 2024-01-21T03:39:15.560552+00:00 19994330.286947857589 27870000.000006396323 262864330.286950558424 1 60330.152274968 2024-01-21T03:39:16.557202+00:00 19994330.286725603044 27870000.000014483929 262864330.286736398935 1 60330.152286595 2024-01-21T03:39:17.561764+00:00 19994330.286862660199 27869999.999999102205 262864330.286858081818 1 60330.152298117 2024-01-21T03:39:18.557273+00:00 19994330.287049189210 27870000.000078216195 262864330.287123680115 1 60330.152309752 2024-01-21T03:39:19.562597+00:00 19994330.286827605218 27870000.000036451966 262864330.286860346794 1 60330.152321300 2024-01-21T03:39:20.560344+00:00 19994330.286871962249 27870000.000028498471 262864330.286896765232 1 60330.152332974 2024-01-21T03:39:21.568946+00:00 19994330.286784682423 27870000.000005915761 262864330.286786884069 1 60330.152344458 2024-01-21T03:39:22.561139+00:00 19994330.286972850561 27869999.999955113977 262864330.286924272776 1 60330.152356098 2024-01-21T03:39:23.566904+00:00 19994330.286674130708 27869999.999939225614 262864330.286609679461 1 60330.152367818 2024-01-21T03:39:24.579448+00:00 19994330.286745347083 27870000.000002536923 262864330.286744177341 1 60330.152379322 2024-01-21T03:39:25.573409+00:00 19994330.286855660379 27869999.999945700169 262864330.286797672510 1 60330.152390891 2024-01-21T03:39:26.573015+00:00 19994330.286986324936 27869999.999999508262 262864330.286982148886 1 60330.152402451 2024-01-21T03:39:27.571814+00:00 19994330.286730736494 27870000.000027261674 262864330.286754310131 1 60330.152413941 2024-01-21T03:39:28.564463+00:00 19994330.286701168865 27869999.999988429248 262864330.286685913801 1 60330.152425554 2024-01-21T03:39:29.567854+00:00 19994330.286937233061 27870000.000056166202 262864330.286989718676 1 60330.152437139 2024-01-21T03:39:30.568827+00:00 19994330.286650832742 27869999.999975487590 262864330.286622643471 1 60330.152448664 2024-01-21T03:39:31.564569+00:00 19994330.286938134581 27870000.000025197864 262864330.286959648132 1 60330.152460203 2024-01-21T03:39:32.561493+00:00 19994330.286843154579 27869999.999996259809 262864330.286835700274 1 60330.152471787 2024-01-21T03:39:33.562413+00:00 19994330.286876741797 27869999.999990832061 262864330.286863863468 1 60330.152483362 2024-01-21T03:39:34.562477+00:00 19994330.286845922470 27869999.999977760017 262864330.286819994450 1 60330.152495053 2024-01-21T03:39:35.572553+00:00 19994330.286861427128 27869999.999955397099 262864330.286813110113 1 60330.152506637 2024-01-21T03:39:36.573465+00:00 19994330.286976549774 27870000.000006366521 262864330.286979228258 1 60330.152518278 2024-01-21T03:39:37.579221+00:00 19994330.286821905524 27869999.999980360270 262864330.286798566580 1 60330.152529908 2024-01-21T03:39:38.584029+00:00 19994330.286795023829 27869999.999979991466 262864330.286771327257 1 60330.152541250 2024-01-21T03:39:39.564004+00:00 19994330.286735601723 27870000.000063478947 262864330.286795377731 1 60330.152552846 2024-01-21T03:39:40.565935+00:00 19994330.286896303296 27870000.000035721809 262864330.286928355694 1 60330.152564458 2024-01-21T03:39:41.569138+00:00 19994330.286940507591 27870000.000002730638 262864330.286939561367 1 60330.152575992 2024-01-21T03:39:42.565714+00:00 19994330.286691814661 27870000.000042561442 262864330.286730676889 1 60330.152587560 2024-01-21T03:39:43.565173+00:00 19994330.286495365202 27869999.999993681908 262864330.286485344172 1 60330.152599179 2024-01-21T03:39:44.569073+00:00 19994330.286846201867 27869999.999957744032 262864330.286800235510 1 60330.152610709 2024-01-21T03:39:45.565279+00:00 19994330.286729857326 27870000.000016685575 262864330.286742866039 1 60330.152622299 2024-01-21T03:39:46.566676+00:00 19994330.287003565580 27869999.999974191189 262864330.286974072456 1 60330.152633921 2024-01-21T03:39:47.570779+00:00 19994330.287050239742 27869999.999990925193 262864330.287037491798 1 60330.152645502 2024-01-21T03:39:48.571378+00:00 19994330.286801449955 27870000.000000838190 262864330.286798596382 1 60330.152656990 2024-01-21T03:39:49.563903+00:00 19994330.286693479866 27870000.000015228987 262864330.286705017090 1 60330.152668640 2024-01-21T03:39:50.570461+00:00 19994330.287105251104 27870000.000011440367 262864330.287113010883 1 60330.152680206 2024-01-21T03:39:51.569812+00:00 19994330.286853369325 27870000.000022236258 262864330.286871910095 1 60330.152691670 2024-01-21T03:39:52.560268+00:00 19994330.286710869521 27870000.000009767711 262864330.286716938019 1 60330.152703367 2024-01-21T03:39:53.570918+00:00 19994330.286973644048 27870000.000030424446 262864330.287000387907 1 60330.152714915 2024-01-21T03:39:54.568666+00:00 19994330.286861948669 27869999.999987632036 262864330.286845892668 1 60330.152726440 2024-01-21T03:39:55.564392+00:00 19994330.286926876754 27869999.999982859939 262864330.286906033754 1 60330.152738039 2024-01-21T03:39:56.566624+00:00 19994330.286847710609 27869999.999994415790 262864330.286838442087 1 60330.152749664 2024-01-21T03:39:57.570934+00:00 19994330.286637634039 27869999.999979615211 262864330.286613553762 1 60330.152761146 2024-01-21T03:39:58.563057+00:00 19994330.286839317530 27870000.000016938895 262864330.286852538586 1 60330.152772834 2024-01-21T03:39:59.572866+00:00 19994330.286885935813 27869999.999972064048 262864330.286854326725 1 60330.152784333 2024-01-21T03:40:00.566326+00:00 19994330.286969613284 27869999.999984104186 262864330.286950021982 1 60330.152796349 2024-01-21T03:40:01.604497+00:00 19994330.286891400814 27870000.000053107738 262864330.286940813065 1 60330.152807562 2024-01-21T03:40:02.573350+00:00 19994330.286788105965 27870000.000034518540 262864330.286818921566 1 60330.152819100 2024-01-21T03:40:03.570207+00:00 19994330.286816954613 27869999.999989200383 262864330.286802470684 1 60330.152830597 2024-01-21T03:40:04.563584+00:00 19994330.286850769073 27870000.000008817762 262864330.286855906248 1 60330.152842262 2024-01-21T03:40:05.571463+00:00 19994330.286927349865 27870000.000000081956 262864330.286923736334 1 60330.152853730 2024-01-21T03:40:06.562286+00:00 19994330.286622069776 27869999.999978143722 262864330.286596536636 1 60330.152865353 2024-01-21T03:40:07.566524+00:00 19994330.286743093282 27869999.999947238714 262864330.286686658859 1 60330.152877002 2024-01-21T03:40:08.573030+00:00 19994330.287097610533 27869999.999985072762 262864330.287078976631 1 60330.152888549 2024-01-21T03:40:09.570615+00:00 19994330.287094604224 27870000.000000912696 262864330.287091821432 1 60330.152900075 2024-01-21T03:40:10.566445+00:00 19994330.286737002432 27869999.999991443008 262864330.286724746227 1 60330.152911652 2024-01-21T03:40:11.566702+00:00 19994330.286630045623 27870000.000004656613 262864330.286630988121 1 60330.152923145 2024-01-21T03:40:12.559728+00:00 19994330.286762598902 27870000.000002421439 262864330.286761313677 1 60330.152934767 2024-01-21T03:40:13.563855+00:00 19994330.286762159318 27870000.000007800758 262864330.286766260862 1 60330.152946349 2024-01-21T03:40:14.564527+00:00 19994330.286908313632 27869999.999975152314 262864330.286879777908 1 60330.152958008 2024-01-21T03:40:15.571889+00:00 19994330.287055235356 27870000.000033974648 262864330.287085503340 1 60330.152969524 2024-01-21T03:40:16.566842+00:00 19994330.286762207747 27870000.000025499612 262864330.286784023046 1 60330.152981050 2024-01-21T03:40:17.562709+00:00 19994330.286934103817 27869999.999969642609 262864330.286900043488 1 60330.152992655 2024-01-21T03:40:18.565350+00:00 19994330.286783114076 27869999.999961700290 262864330.286741137505 1 60330.153004203 2024-01-21T03:40:19.563089+00:00 19994330.286886423826 27869999.999981302768 262864330.286864042282 1 60330.153015733 2024-01-21T03:40:20.559324+00:00 19994330.286666646600 27869999.999983105808 262864330.286646068096 1 60330.153027347 2024-01-21T03:40:21.562795+00:00 19994330.286759682000 27869999.999990247190 262864330.286746233702 1 60330.153038889 2024-01-21T03:40:22.560036+00:00 19994330.286861650646 27870000.000009398907 262864330.286867350340 1 60330.153050476 2024-01-21T03:40:23.561149+00:00 19994330.286815010011 27870000.000071261078 262864330.286882579327 1 60330.153062018 2024-01-21T03:40:24.558370+00:00 19994330.286709852517 27870000.000028476119 262864330.286734640598 1 60330.153073607 2024-01-21T03:40:25.559693+00:00 19994330.286838408560 27869999.999987427145 262864330.286822140217 1 60330.153085216 2024-01-21T03:40:26.562697+00:00 19994330.286881290376 27870000.000006798655 262864330.286884397268 1 60330.153096765 2024-01-21T03:40:27.560466+00:00 19994330.286748960614 27869999.999948095530 262864330.286693334579 1 60330.153108490 2024-01-21T03:40:28.573546+00:00 19994330.286862939596 27870000.000004883856 262864330.286864131689 1 60330.153120243 2024-01-21T03:40:29.589031+00:00 19994330.286792736501 27870000.000010199845 262864330.286799222231 1 60330.153131478 2024-01-21T03:40:30.559681+00:00 19994330.286901991814 27870000.000010505319 262864330.286908775568 1 60330.153143067 2024-01-21T03:40:31.561004+00:00 19994330.286677457392 27869999.999979510903 262864330.286653250456 1 60330.153154618 2024-01-21T03:40:32.558986+00:00 19994330.287041593343 27869999.999967474490 262864330.287005394697 1 60330.153166179 2024-01-21T03:40:33.557811+00:00 19994330.286957766861 27869999.999965175986 262864330.286919265985 1 60330.153177756 2024-01-21T03:40:34.558151+00:00 19994330.286909442395 27870000.000060934573 262864330.286966681480 1 60330.153189379 2024-01-21T03:40:35.562353+00:00 19994330.286638330668 27870000.000031013042 262864330.286665648222 1 60330.153200914 2024-01-21T03:40:36.558953+00:00 19994330.286929704249 27870000.000043693930 262864330.286969691515 1 60330.153212500 2024-01-21T03:40:37.559965+00:00 19994330.287039194256 27870000.000011980534 262864330.287047475576 1 60330.153224064 2024-01-21T03:40:38.559088+00:00 19994330.286817722023 27870000.000004284084 262864330.286818325520 1 60330.153235617 2024-01-21T03:40:39.557299+00:00 19994330.286814428866 27869999.999944545329 262864330.286755263805 1 60330.153247213 2024-01-21T03:40:40.559153+00:00 19994330.286741007119 27869999.999979488552 262864330.286716818810 1 60330.153258761 2024-01-21T03:40:41.556983+00:00 19994330.286841575056 27869999.999981697649 262864330.286819577217 1 60330.153270378 2024-01-21T03:40:42.560686+00:00 19994330.286564137787 27869999.999984622002 262864330.286545068026 1 60330.153281907 2024-01-21T03:40:43.556740+00:00 19994330.286811839789 27870000.000042922795 262864330.286851048470 1 60330.153293502 2024-01-21T03:40:44.558542+00:00 19994330.286945719272 27870000.000058814883 262864330.287000864744 1 60330.153305093 2024-01-21T03:40:45.560045+00:00 19994330.286749161780 27870000.000018287450 262864330.286763757467 1 60330.153316732 2024-01-21T03:40:46.565687+00:00 19994330.286883581430 27869999.999936874956 262864330.286816775799 1 60330.153328263 2024-01-21T03:40:47.561962+00:00 19994330.286765929312 27869999.999990832061 262864330.286753058434 1 60330.153339941 2024-01-21T03:40:48.570887+00:00 19994330.286865539849 27870000.000001981854 262864330.286863803864 1 60330.153351420 2024-01-21T03:40:49.562677+00:00 19994330.286845155060 27869999.999990921468 262864330.286832362413 1 60330.153363072 2024-01-21T03:40:50.569443+00:00 19994330.286539681256 27869999.999981600791 262864330.286517590284 1 60330.153374701 2024-01-21T03:40:51.574129+00:00 19994330.286848779768 27869999.999934762716 262864330.286779850721 1 60330.153386224 2024-01-21T03:40:52.569774+00:00 19994330.287063479424 27870000.000029060990 262864330.287088841200 1 60330.153397734 2024-01-21T03:40:53.564216+00:00 19994330.286712471396 27869999.999940983951 262864330.286649763584 1 60330.153409392 2024-01-21T03:40:54.571453+00:00 19994330.287005364895 27870000.000054713339 262864330.287056386471 1 60330.153420891 2024-01-21T03:40:55.565002+00:00 19994330.286898028105 27869999.999938797206 262864330.286833107471 1 60330.153432549 2024-01-21T03:40:56.572276+00:00 19994330.286949809641 27870000.000032536685 262864330.286978662014 1 60330.153444072 2024-01-21T03:40:57.567802+00:00 19994330.287075925618 27870000.000071093440 262864330.287143349648 1 60330.153455636 2024-01-21T03:40:58.566916+00:00 19994330.286745596677 27870000.000004909933 262864330.286746829748 1 60330.153467185 2024-01-21T03:40:59.564818+00:00 19994330.286904048175 27870000.000006973743 262864330.286907315254 1 60330.153478780 2024-01-21T03:41:00.566611+00:00 19994330.286752816290 27870000.000012859702 262864330.286761999130 1 60330.153490580 2024-01-21T03:41:01.586078+00:00 19994330.286758389324 27869999.999950982630 262864330.286705672741 1 60330.153501949 2024-01-21T03:41:02.568438+00:00 19994330.286973770708 27870000.000023756176 262864330.286993831396 1 60330.153513472 2024-01-21T03:41:03.563924+00:00 19994330.286789372563 27869999.999929152429 262864330.286714851856 1 60330.153525053 2024-01-21T03:41:04.564529+00:00 19994330.287045001984 27869999.999974064529 262864330.287015378475 1 60330.153536562 2024-01-21T03:41:05.558960+00:00 19994330.286766041070 27870000.000035554171 262864330.286797910929 1 60330.153548179 2024-01-21T03:41:06.562688+00:00 19994330.286994870752 27870000.000006072223 262864330.286997258663 1 60330.153559801 2024-01-21T03:41:07.566823+00:00 19994330.286802522838 27869999.999996516854 262864330.286795347929 1 60330.153571324 2024-01-21T03:41:08.562439+00:00 19994330.286774463952 27870000.000072315335 262864330.286843061447 1 60330.153582843 2024-01-21T03:41:09.557647+00:00 19994330.286777090281 27869999.999976955354 262864330.286750346422 1 60330.153594461 2024-01-21T03:41:10.561400+00:00 19994330.287029378116 27870000.000025488436 262864330.287051171064 1 60330.153606055 2024-01-21T03:41:11.563201+00:00 19994330.286668106914 27869999.999999463558 262864330.286663889885 1 60330.153617603 2024-01-21T03:41:12.560920+00:00 19994330.286725647748 27869999.999940402806 262864330.286662340164 1 60330.153629243 2024-01-21T03:41:13.566641+00:00 19994330.286972116679 27869999.999979685992 262864330.286948084831 1 60330.153640725 2024-01-21T03:41:14.558621+00:00 19994330.286811374128 27870000.000008996576 262864330.286816686392 1 60330.153652323 2024-01-21T03:41:15.560700+00:00 19994330.286916274577 27869999.999960858375 262864330.286873459816 1 60330.153663859 2024-01-21T03:41:16.557440+00:00 19994330.286806851625 27870000.000013154000 262864330.286816298962 1 60330.153675436 2024-01-21T03:41:17.557628+00:00 19994330.286706134677 27870000.000018011779 262864330.286720454693 1 60330.153687026 2024-01-21T03:41:18.559091+00:00 19994330.286980371922 27870000.000026121736 262864330.287002772093 1 60330.153698609 2024-01-21T03:41:19.559827+00:00 19994330.286963813007 27869999.999972701073 262864330.286932826042 1 60330.153710214 2024-01-21T03:41:20.562551+00:00 19994330.286651298404 27869999.999991994351 262864330.286639571190 1 60330.153721781 2024-01-21T03:41:21.561935+00:00 19994330.287134226412 27869999.999979220331 262864330.287109762430 1 60330.153733471 2024-01-21T03:41:22.571944+00:00 19994330.286672346294 27869999.999955326319 262864330.286623984575 1 60330.153744945 2024-01-21T03:41:23.563296+00:00 19994330.287073574960 27869999.999945241958 262864330.287015140057 1 60330.153756512 2024-01-21T03:41:24.562650+00:00 19994330.286655582488 27869999.999959778041 262864330.286611646414 1 60330.153768138 2024-01-21T03:41:25.567170+00:00 19994330.286932751536 27869999.999997179955 262864330.286926209927 1 60330.153779664 2024-01-21T03:41:26.562990+00:00 19994330.286791212857 27870000.000010017306 262864330.286797523499 1 60330.153791231 2024-01-21T03:41:27.562336+00:00 19994330.286764215678 27870000.000005103648 262864330.286765605211 1 60330.153802901 2024-01-21T03:41:28.570589+00:00 19994330.286745622754 27870000.000002328306 262864330.286744236946 1 60330.153814492 2024-01-21T03:41:29.572087+00:00 19994330.286674726754 27870000.000071201473 262864330.286742240191 1 60330.153825985 2024-01-21T03:41:30.565083+00:00 19994330.286736156791 27870000.000041186810 262864330.286773651838 1 60330.153837522 2024-01-21T03:41:31.561950+00:00 19994330.286856275052 27870000.000064644963 262864330.286917209625 1 60330.153849215 2024-01-21T03:41:32.572159+00:00 19994330.286962032318 27870000.000023830682 262864330.286982178688 1 60330.153860708 2024-01-21T03:41:33.565184+00:00 19994330.286656547338 27870000.000028073788 262864330.286680936813 1 60330.153872306 2024-01-21T03:41:34.567300+00:00 19994330.287090376019 27869999.999973520637 262864330.287060201168 1 60330.153883828 2024-01-21T03:41:35.562780+00:00 19994330.286818545312 27869999.999965172261 262864330.286779999733 1 60330.153895362 2024-01-21T03:41:36.559284+00:00 19994330.286801759154 27869999.999949824065 262864330.286747872829 1 60330.153907021 2024-01-21T03:41:37.566569+00:00 19994330.286863058805 27870000.000009756535 262864330.286869108677 1 60330.153918600 2024-01-21T03:41:38.567012+00:00 19994330.286752715707 27870000.000015534461 262864330.286764562130 1 60330.153930122 2024-01-21T03:41:39.562559+00:00 19994330.287033915520 27870000.000012613833 262864330.287042826414 1 60330.153941885 2024-01-21T03:41:40.578885+00:00 19994330.286609772593 27869999.999999821186 262864330.286605894566 1 60330.153953297 2024-01-21T03:41:41.564856+00:00 19994330.287005625665 27870000.000073786825 262864330.287075728178 1 60330.153964840 2024-01-21T03:41:42.562151+00:00 19994330.286825258285 27870000.000022687018 262864330.286844253540 1 60330.153976489 2024-01-21T03:41:43.568616+00:00 19994330.286781881005 27869999.999978806823 262864330.286756992340 1 60330.153988034 2024-01-21T03:41:44.566080+00:00 19994330.286651995033 27870000.000029336661 262864330.286677628756 1 60330.153999741 2024-01-21T03:41:45.577605+00:00 19994330.286953736097 27869999.999956928194 262864330.286906987429 1 60330.154011076 2024-01-21T03:41:46.556950+00:00 19994330.286670528352 27869999.999949526042 262864330.286616355181 1 60330.154022918 2024-01-21T03:41:47.580072+00:00 19994330.286953624338 27870000.000015228987 262864330.286965161562 1 60330.154034257 2024-01-21T03:41:48.559849+00:00 19994330.286758359522 27869999.999963086098 262864330.286717742682 1 60330.154045878 2024-01-21T03:41:49.563892+00:00 19994330.286979202181 27870000.000020403415 262864330.286995917559 1 60330.154057471 2024-01-21T03:41:50.565496+00:00 19994330.286567687988 27870000.000018972903 262864330.286582976580 1 60330.154069113 2024-01-21T03:41:51.571364+00:00 19994330.286969456822 27870000.000029355288 262864330.286995112896 1 60330.154080621 2024-01-21T03:41:52.565706+00:00 19994330.286869637668 27869999.999964397401 262864330.286830335855 1 60330.154092256 2024-01-21T03:41:53.570929+00:00 19994330.286681797355 27869999.999977290630 262864330.286655396223 1 60330.154103774 2024-01-21T03:41:54.566077+00:00 19994330.286747813225 27869999.999980699271 262864330.286724805832 1 60330.154115395 2024-01-21T03:41:55.570126+00:00 19994330.286700636148 27870000.000002987683 262864330.286699920893 1 60330.154127060 2024-01-21T03:41:56.577985+00:00 19994330.286876745522 27869999.999975312501 262864330.286848366261 1 60330.154138628 2024-01-21T03:41:57.577449+00:00 19994330.286929234862 27869999.999968979508 262864330.286894500256 1 60330.154150154 2024-01-21T03:41:58.573336+00:00 19994330.286830883473 27869999.999974045902 262864330.286801218987 1 60330.154161669 2024-01-21T03:41:59.568230+00:00 19994330.286753330380 27870000.000010173768 262864330.286759793758 1 60330.154173285 2024-01-21T03:42:00.571791+00:00 19994330.286878131330 27870000.000030320138 262864330.286904752254 1 60330.154185021 2024-01-21T03:42:01.585798+00:00 19994330.286908686161 27870000.000057149678 262864330.286962151527 1 60330.154196329 2024-01-21T03:42:02.562850+00:00 19994330.286800887436 27870000.000087704509 262864330.286884903908 1 60330.154207934 2024-01-21T03:42:03.565508+00:00 19994330.286891072989 27869999.999997269362 262864330.286884635687 1 60330.154219508 2024-01-21T03:42:04.565497+00:00 19994330.286881063133 27870000.000054072589 262864330.286931425333 1 60330.154231035 2024-01-21T03:42:05.561406+00:00 19994330.286574352533 27869999.999954234809 262864330.286524891853 1 60330.154242696 2024-01-21T03:42:06.568928+00:00 19994330.286992300302 27869999.999986648560 262864330.286975264549 1 60330.154254230 2024-01-21T03:42:07.565455+00:00 19994330.286756467074 27869999.999968640506 262864330.286721408367 1 60330.154265735 2024-01-21T03:42:08.559508+00:00 19994330.286748547107 27869999.999933272600 262864330.286678135395 1 60330.154277321 2024-01-21T03:42:09.560509+00:00 19994330.286807656288 27869999.999977428466 262864330.286781400442 1 60330.154292346 2024-01-21T03:42:10.858732+00:00 19994330.286760021001 27870000.000012177974 262864330.286768525839 1 60330.154304944 2024-01-21T03:42:11.947125+00:00 19994330.286974597722 27870000.000022444874 262864330.286993354559 1 60330.154312822 2024-01-21T03:42:12.627770+00:00 19994330.286781590432 27870000.000062800944 262864330.286840677261 1 60330.154325362 2024-01-21T03:42:13.711326+00:00 19994330.286883771420 27870000.000059653074 262864330.286939740181 1 60330.154338830 2024-01-21T03:42:14.874910+00:00 19994330.286992978305 27870000.000011671335 262864330.287000954151 1 60330.154346840 2024-01-21T03:42:15.566978+00:00 19994330.286919098347 27870000.000013295561 262864330.286928683519 1 60330.154358367 2024-01-21T03:42:16.562945+00:00 19994330.286729600281 27869999.999945040792 262864330.286670953035 1 60330.154369905 2024-01-21T03:42:17.559777+00:00 19994330.286683943123 27869999.999962270260 262864330.286642521620 1 60330.154381495 2024-01-21T03:42:18.561111+00:00 19994330.286836914718 27869999.999970074743 262864330.286803305149 1 60330.154393039 2024-01-21T03:42:19.558584+00:00 19994330.286773178726 27869999.999935846776 262864330.286705315113 1 60330.154404695 2024-01-21T03:42:20.565668+00:00 19994330.286717534065 27869999.999983210117 262864330.286697059870 1 60330.154416208 2024-01-21T03:42:21.560379+00:00 19994330.286986228079 27869999.999979771674 262864330.286962300539 1 60330.154427835 2024-01-21T03:42:22.564943+00:00 19994330.286971833557 27870000.000037305057 262864330.287005454302 1 60330.154439459 2024-01-21T03:42:23.569264+00:00 19994330.286956496537 27870000.000035565346 262864330.286988347769 1 60330.154451003 2024-01-21T03:42:24.566686+00:00 19994330.286888763309 27869999.999951064587 262864330.286836147308 1 60330.154462525 2024-01-21T03:42:25.562187+00:00 19994330.287136539817 27870000.000062201172 262864330.287195026875 1 60330.154474066 2024-01-21T03:42:26.559295+00:00 19994330.286837361753 27869999.999947089702 262864330.286780774593 1 60330.154485643 2024-01-21T03:42:27.559555+00:00 19994330.286858137697 27869999.999964889139 262864330.286819338799 1 60330.154497205 2024-01-21T03:42:28.558541+00:00 19994330.286820661277 27869999.999993741512 262864330.286810696125 1 60330.154508786 2024-01-21T03:42:29.559150+00:00 19994330.286845743656 27869999.999983999878 262864330.286826044321 1 60330.154520351 2024-01-21T03:42:30.558339+00:00 19994330.286754421890 27869999.999958395958 262864330.286709129810 1 60330.154531955 2024-01-21T03:42:31.560892+00:00 19994330.286774277687 27870000.000014930964 262864330.286785513163 1 60330.154543510 2024-01-21T03:42:32.559215+00:00 19994330.286975633353 27870000.000055015087 262864330.287026941776 1 60330.154555067 2024-01-21T03:42:33.557770+00:00 19994330.286652889103 27870000.000002324581 262864330.286651521921 1 60330.154566658 2024-01-21T03:42:34.559208+00:00 19994330.286775734276 27870000.000012796372 262864330.286784827709 1 60330.154578338 2024-01-21T03:42:35.568454+00:00 19994330.286784339696 27870000.000038169324 262864330.286818832159 1 60330.154589830 2024-01-21T03:42:36.561287+00:00 19994330.286758720875 27870000.000030007213 262864330.286785036325 1 60330.154601384 2024-01-21T03:42:37.559579+00:00 19994330.286794919521 27870000.000005666167 262864330.286796897650 1 60330.154612937 2024-01-21T03:42:38.557783+00:00 19994330.286802243441 27869999.999971821904 262864330.286770343781 1 60330.154624616 2024-01-21T03:42:39.566812+00:00 19994330.286860246211 27869999.999997667968 262864330.286854237318 1 60330.154636113 2024-01-21T03:42:40.560142+00:00 19994330.286841314286 27869999.999954331666 262864330.286791950464 1 60330.154647787 2024-01-21T03:42:41.568766+00:00 19994330.286940127611 27869999.999999593943 262864330.286936014891 1 60330.154659346 2024-01-21T03:42:42.567493+00:00 19994330.286691382527 27870000.000001382083 262864330.286689043045 1 60330.154670859 2024-01-21T03:42:43.562183+00:00 19994330.286755714566 27870000.000032734126 262864330.286784738302 1 60330.154682421 2024-01-21T03:42:44.561194+00:00 19994330.286834254861 27870000.000008214265 262864330.286838769913 1 60330.154694007 2024-01-21T03:42:45.562233+00:00 19994330.286870311946 27870000.000016070902 262864330.286882668734 1 60330.154705539 2024-01-21T03:42:46.558556+00:00 19994330.286894887686 27869999.999983318150 262864330.286874502897 1 60330.154717111 2024-01-21T03:42:47.558448+00:00 19994330.286724947393 27869999.999985754490 262864330.286707013845 1 60330.154728737 2024-01-21T03:42:48.562893+00:00 19994330.286855041981 27870000.000022035092 262864330.286873370409 1 60330.154740273 2024-01-21T03:42:49.559608+00:00 19994330.286764476448 27870000.000009492040 262864330.286770254374 1 60330.154751874 2024-01-21T03:42:50.561925+00:00 19994330.286806035787 27869999.999957136810 262864330.286759495735 1 60330.154763462 2024-01-21T03:42:51.563109+00:00 19994330.287029311061 27869999.999954786152 262864330.286980390549 1 60330.154775220 2024-01-21T03:42:52.578961+00:00 19994330.286666970700 27870000.000005938113 262864330.286669194698 1 60330.154786686 2024-01-21T03:42:53.569698+00:00 19994330.286908734590 27869999.999970197678 262864330.286875247955 1 60330.154798185 2024-01-21T03:42:54.563128+00:00 19994330.286815065891 27870000.000038303435 262864330.286849677563 1 60330.154809867 2024-01-21T03:42:55.572488+00:00 19994330.286799799651 27870000.000044602901 262864330.286840707064 1 60330.154821295 2024-01-21T03:42:56.559889+00:00 19994330.287069424987 27870000.000080063939 262864330.287145793438 1 60330.154832920 2024-01-21T03:42:57.564259+00:00 19994330.286832664162 27870000.000049203634 262864330.286878168583 1 60330.154844432 2024-01-21T03:42:58.558944+00:00 19994330.286672148854 27870000.000028040260 262864330.286696493626 1 60330.154855997 2024-01-21T03:42:59.558141+00:00 19994330.286963012069 27869999.999965243042 262864330.286924570799 1 60330.154867569 2024-01-21T03:43:00.557993+00:00 19994330.286989804357 27869999.999965198338 262864330.286951303482 1 60330.154879124 2024-01-21T03:43:01.556285+00:00 19994330.286751400679 27870000.000003118068 262864330.286750823259 1 60330.154890805 2024-01-21T03:43:02.565521+00:00 19994330.286922894418 27869999.999988723546 262864330.286907941103 1 60330.154902311 2024-01-21T03:43:03.559682+00:00 19994330.286772660911 27870000.000010147691 262864330.286779105663 1 60330.154913985 2024-01-21T03:43:04.568305+00:00 19994330.286923013628 27869999.999948296696 262864330.286867618561 1 60330.154925479 2024-01-21T03:43:05.561363+00:00 19994330.286825776100 27870000.000043302774 262864330.286865383387 1 60330.154937014 2024-01-21T03:43:06.558042+00:00 19994330.286667197943 27870000.000037103891 262864330.286700606346 1 60330.154948595 2024-01-21T03:43:07.558607+00:00 19994330.286747805774 27870000.000040400773 262864330.286784529686 1 60330.154960185 2024-01-21T03:43:08.559992+00:00 19994330.286957077682 27870000.000044588000 262864330.286997973919 1 60330.154971728 2024-01-21T03:43:09.557299+00:00 19994330.287127617747 27870000.000009134412 262864330.287133038044 1 60330.154983324 2024-01-21T03:43:10.559183+00:00 19994330.286890581250 27869999.999993871897 262864330.286880731583 1 60330.154995001 2024-01-21T03:43:11.568105+00:00 19994330.286798689514 27870000.000010665506 262864330.286805659533 1 60330.155006515 2024-01-21T03:43:12.562899+00:00 19994330.286783296615 27869999.999929189682 262864330.286708801985 1 60330.155018079 2024-01-21T03:43:13.561991+00:00 19994330.286801580340 27869999.999956857413 262864330.286754727364 1 60330.155029639 2024-01-21T03:43:14.560804+00:00 19994330.286893606186 27869999.999999076128 262864330.286888986826 1 60330.155041200 2024-01-21T03:43:15.559659+00:00 19994330.286898218095 27869999.999978933483 262864330.286873459816 1 60330.155052816 2024-01-21T03:43:16.563304+00:00 19994330.286816783249 27869999.999985393137 262864330.286798477173 1 60330.155064358 2024-01-21T03:43:17.560570+00:00 19994330.286855358630 27870000.000007327646 262864330.286859005690 1 60330.155075895 2024-01-21T03:43:18.557339+00:00 19994330.286506950855 27870000.000044204295 262864330.286547452211 1 60330.155087512 2024-01-21T03:43:19.561075+00:00 19994330.286812275648 27870000.000040322542 262864330.286848902702 1 60330.155099058 2024-01-21T03:43:20.558566+00:00 19994330.286764737219 27870000.000001069158 262864330.286762118340 1 60330.155110664 2024-01-21T03:43:21.561362+00:00 19994330.286990124732 27869999.999990221113 262864330.286976665258 1 60330.155122229 2024-01-21T03:43:22.560602+00:00 19994330.286605931818 27870000.000001054257 262864330.286603271961 1 60330.155133794 2024-01-21T03:43:23.559788+00:00 19994330.286684378982 27870000.000011466444 262864330.286692142487 1 60330.155145361 2024-01-21T03:43:24.559163+00:00 19994330.286983203143 27869999.999931801111 262864330.286911308765 1 60330.155156933 2024-01-21T03:43:25.559012+00:00 19994330.286740951240 27869999.999955579638 262864330.286692857742 1 60330.155168548 2024-01-21T03:43:26.562552+00:00 19994330.286916606128 27869999.999919481575 262864330.286832392216 1 60330.155180093 2024-01-21T03:43:27.560064+00:00 19994330.286746926606 27870000.000060815364 262864330.286804050207 1 60330.155191652 2024-01-21T03:43:28.558677+00:00 19994330.286865867674 27870000.000036977232 262864330.286899149418 1 60330.155203208 2024-01-21T03:43:29.557212+00:00 19994330.286894991994 27870000.000051673502 262864330.286942958832 1 60330.155214773 2024-01-21T03:43:30.556341+00:00 19994330.286950889975 27870000.000024881214 262864330.286972075701 1 60330.155226375 2024-01-21T03:43:31.558757+00:00 19994330.286791365594 27869999.999998901039 262864330.286786556244 1 60330.155237933 2024-01-21T03:43:32.557396+00:00 19994330.286873556674 27869999.999994516373 262864330.286864370108 1 60330.155249500 2024-01-21T03:43:33.556825+00:00 19994330.286831583828 27869999.999988254160 262864330.286816149950 1 60330.155261072 2024-01-21T03:43:34.556619+00:00 19994330.287011966109 27869999.999950796366 262864330.286959052086 1 60330.155272660 2024-01-21T03:43:35.557800+00:00 19994330.286865640432 27869999.999990522861 262864330.286852478981 1 60330.155284233 2024-01-21T03:43:36.557786+00:00 19994330.286712754518 27870000.000021893531 262864330.286730974913 1 60330.155295812 2024-01-21T03:43:37.558123+00:00 19994330.286949172616 27869999.999999582767 262864330.286945044994 1 60330.155307416 2024-01-21T03:43:38.560779+00:00 19994330.286983769387 27869999.999990079552 262864330.286970138550 1 60330.155319037 2024-01-21T03:43:39.564788+00:00 19994330.286840885878 27870000.000010326505 262864330.286847501993 1 60330.155330590 2024-01-21T03:43:40.562963+00:00 19994330.286814466119 27870000.000007573515 262864330.286818325520 1 60330.155342151 2024-01-21T03:43:41.561874+00:00 19994330.286659639329 27870000.000073119998 262864330.286729067564 1 60330.155353744 2024-01-21T03:43:42.563456+00:00 19994330.286726079881 27869999.999975647777 262864330.286698043346 1 60330.155365367 2024-01-21T03:43:43.567730+00:00 19994330.287002582103 27869999.999982368201 262864330.286981254816 1 60330.155376937 2024-01-21T03:43:44.567326+00:00 19994330.286717765033 27869999.999999035150 262864330.286713123322 1 60330.155388603 2024-01-21T03:43:45.575322+00:00 19994330.286775581539 27869999.999940592796 262864330.286712497473 1 60330.155400055 2024-01-21T03:43:46.564751+00:00 19994330.286817148328 27869999.999980930239 262864330.286794364452 1 60330.155411559 2024-01-21T03:43:47.558664+00:00 19994330.286847341806 27869999.999963231385 262864330.286806881428 1 60330.155423240 2024-01-21T03:43:48.567945+00:00 19994330.286879289895 27870000.000020794570 262864330.286896407604 1 60330.155434700 2024-01-21T03:43:49.558103+00:00 19994330.286813534796 27870000.000001590699 262864330.286811411381 1 60330.155446308 2024-01-21T03:43:50.561026+00:00 19994330.286808304489 27870000.000028014183 262864330.286832630634 1 60330.155457851 2024-01-21T03:43:51.558282+00:00 19994330.287033680826 27870000.000032890588 262864330.287062883377 1 60330.155469458 2024-01-21T03:43:52.561173+00:00 19994330.286702539772 27870000.000028550625 262864330.286727398634 1 60330.155481005 2024-01-21T03:43:53.558807+00:00 19994330.286775685847 27869999.999988466501 262864330.286760449409 1 60330.155492625 2024-01-21T03:43:54.562813+00:00 19994330.286717042327 27870000.000004153699 262864330.286717474461 1 60330.155504152 2024-01-21T03:43:55.558693+00:00 19994330.286933511496 27869999.999964516610 262864330.286894321442 1 60330.155515702 2024-01-21T03:43:56.556675+00:00 19994330.286935072392 27869999.999972436577 262864330.286903798580 1 60330.155527296 2024-01-21T03:43:57.558357+00:00 19994330.286769188941 27870000.000012401491 262864330.286777883768 1 60330.155538935 2024-01-21T03:43:58.563957+00:00 19994330.286970544606 27869999.999965485185 262864330.286932349205 1 60330.155550458 2024-01-21T03:43:59.559520+00:00 19994330.286772191525 27870000.000025086105 262864330.286793589592 1 60330.155562009 2024-01-21T03:44:00.557561+00:00 19994330.286884199828 27869999.999963950366 262864330.286844432354 1 60330.155573964 2024-01-21T03:44:01.590503+00:00 19994330.286795277148 27870000.000022638589 262864330.286814242601 1 60330.155585256 2024-01-21T03:44:02.566169+00:00 19994330.286883845925 27870000.000048372895 262864330.286928534508 1 60330.155596816 2024-01-21T03:44:03.564852+00:00 19994330.286863263696 27870000.000005789101 262864330.286865353584 1 60330.155608363 2024-01-21T03:44:04.562535+00:00 19994330.286773055792 27870000.000032052398 262864330.286801427603 1 60330.155619991 2024-01-21T03:44:05.567232+00:00 19994330.286741498858 27870000.000048827380 262864330.286786615849 1 60330.155631542 2024-01-21T03:44:06.565199+00:00 19994330.286787744612 27869999.999937668443 262864330.286721706390 1 60330.155643167 2024-01-21T03:44:07.569633+00:00 19994330.286833144724 27869999.999977562577 262864330.286807000637 1 60330.155654670 2024-01-21T03:44:08.563504+00:00 19994330.286777049303 27869999.999986968935 262864330.286760330200 1 60330.155666332 2024-01-21T03:44:09.571094+00:00 19994330.286851391196 27869999.999968416989 262864330.286816120148 1 60330.155677848 2024-01-21T03:44:10.566099+00:00 19994330.286808528006 27870000.000008389354 262864330.286813229322 1 60330.155689440 2024-01-21T03:44:11.567590+00:00 19994330.286668784916 27870000.000054594129 262864330.286719679832 1 60330.155700967 2024-01-21T03:44:12.563555+00:00 19994330.287123717368 27870000.000053774565 262864330.287173777819 1 60330.155712600 2024-01-21T03:44:13.568622+00:00 19994330.286439888179 27870000.000018041581 262864330.286454230547 1 60330.155724081 2024-01-21T03:44:14.560604+00:00 19994330.287051882595 27870000.000026237220 262864330.287074416876 1 60330.155735665 2024-01-21T03:44:15.561446+00:00 19994330.286834556609 27870000.000036049634 262864330.286866933107 1 60330.155747294 2024-01-21T03:44:16.566201+00:00 19994330.286670621485 27869999.999980997294 262864330.286647915840 1 60330.155758836 2024-01-21T03:44:17.563468+00:00 19994330.286925837398 27869999.999990887940 262864330.286913037300 1 60330.155770404 2024-01-21T03:44:18.562890+00:00 19994330.286814663559 27869999.999994669110 262864330.286805629730 1 60330.155781936 2024-01-21T03:44:19.559267+00:00 19994330.286728002131 27869999.999970138073 262864330.286694437265 1 60330.155793620 2024-01-21T03:44:20.568790+00:00 19994330.286876097322 27869999.999975964427 262864330.286848366261 1 60330.155805100 2024-01-21T03:44:21.560664+00:00 19994330.286775488406 27870000.000024434179 262864330.286796241999 1 60330.155816796 2024-01-21T03:44:22.571168+00:00 19994330.286779362708 27869999.999999158084 262864330.286774843931 1 60330.155828273 2024-01-21T03:44:23.562834+00:00 19994330.286890923977 27870000.000038664788 262864330.286925882101 1 60330.155839825 2024-01-21T03:44:24.560878+00:00 19994330.286895491183 27870000.000009357929 262864330.286901146173 1 60330.155851492 2024-01-21T03:44:25.568919+00:00 19994330.286821551621 27870000.000033851713 262864330.286851704121 1 60330.155862998 2024-01-21T03:44:26.563062+00:00 19994330.286734208465 27870000.000020392239 262864330.286750912666 1 60330.155874747 2024-01-21T03:44:27.578179+00:00 19994330.287088181823 27869999.999997738749 262864330.287082225084 1 60330.155886411 2024-01-21T03:44:28.585935+00:00 19994330.286697737873 27869999.999945893884 262864330.286639928818 1 60330.155897675 2024-01-21T03:44:29.559123+00:00 19994330.287003252655 27869999.999988805503 262864330.286988347769 1 60330.155909248 2024-01-21T03:44:30.559006+00:00 19994330.286947358400 27869999.999965433031 262864330.286909103394 1 60330.155920819 2024-01-21T03:44:31.558745+00:00 19994330.286750141531 27869999.999953113496 262864330.286699563265 1 60330.155932425 2024-01-21T03:44:32.561512+00:00 19994330.286916051060 27870000.000022698194 262864330.286935061216 1 60330.155943993 2024-01-21T03:44:33.561050+00:00 19994330.286657098681 27869999.999999966472 262864330.286653369665 1 60330.155955563 2024-01-21T03:44:34.560673+00:00 19994330.286880508065 27869999.999988578260 262864330.286865413189 1 60330.155967156 2024-01-21T03:44:35.562265+00:00 19994330.286904525012 27870000.000067815185 262864330.286968648434 1 60330.155978658 2024-01-21T03:44:36.556025+00:00 19994330.286836858839 27870000.000035114586 262864330.286868274212 1 60330.155990263 2024-01-21T03:44:37.558668+00:00 19994330.286769561470 27870000.000017561018 262864330.286783427000 1 60330.156001849 2024-01-21T03:44:38.559768+00:00 19994330.286959320307 27869999.999966904521 262864330.286922544241 1 60330.156013469 2024-01-21T03:44:39.563758+00:00 19994330.286645282060 27870000.000007033348 262864330.286648631096 1 60330.156025010 2024-01-21T03:44:40.560895+00:00 19994330.287042070180 27869999.999984297901 262864330.287022680044 1 60330.156036656 2024-01-21T03:44:41.567107+00:00 19994330.287058502436 27869999.999984409660 262864330.287039220333 1 60330.156048203 2024-01-21T03:44:42.564776+00:00 19994330.286730695516 27870000.000014372170 262864330.286741375923 1 60330.156059799 2024-01-21T03:44:43.566597+00:00 19994330.286831725389 27869999.999989088625 262864330.286817133427 1 60330.156071386 2024-01-21T03:44:44.567794+00:00 19994330.286901179701 27869999.999995794147 262864330.286893278360 1 60330.156082866 2024-01-21T03:44:45.559596+00:00 19994330.286722801626 27870000.000024437904 262864330.286743551493 1 60330.156094423 2024-01-21T03:44:46.558159+00:00 19994330.286809086800 27870000.000042285770 262864330.286847680807 1 60330.156106039 2024-01-21T03:44:47.561780+00:00 19994330.286837276071 27869999.999981943518 262864330.286815524101 1 60330.156117581 2024-01-21T03:44:48.559006+00:00 19994330.286795716733 27869999.999999292195 262864330.286791294813 1 60330.156129150 2024-01-21T03:44:49.558568+00:00 19994330.286838725209 27869999.999947700649 262864330.286782741547 1 60330.156140754 2024-01-21T03:44:50.561119+00:00 19994330.286831084639 27869999.999981883913 262864330.286809265614 1 60330.156152315 2024-01-21T03:44:51.559995+00:00 19994330.286886103451 27869999.999972261488 262864330.286854654551 1 60330.156163895 2024-01-21T03:44:52.560519+00:00 19994330.286797471344 27869999.999968130141 262864330.286761909723 1 60330.156175446 2024-01-21T03:44:53.558562+00:00 19994330.286912508309 27869999.999980036169 262864330.286888837814 1 60330.156187009 2024-01-21T03:44:54.557588+00:00 19994330.286762766540 27870000.000010747463 262864330.286769837141 1 60330.156198573 2024-01-21T03:44:55.556694+00:00 19994330.286960478872 27870000.000040099025 262864330.286996901035 1 60330.156210180 2024-01-21T03:44:56.559564+00:00 19994330.286756813526 27870000.000040475279 262864330.286793589592 1 60330.156221756 2024-01-21T03:44:57.559746+00:00 19994330.286953322589 27869999.999957509339 262864330.286907136440 1 60330.156233302 2024-01-21T03:44:58.557324+00:00 19994330.286862105131 27870000.000003933907 262864330.286862343550 1 60330.156244902 2024-01-21T03:44:59.559517+00:00 19994330.286803308874 27869999.999950669706 262864330.286750286818 1 60330.156256491 2024-01-21T03:45:00.560813+00:00 19994330.286866772920 27870000.000030174851 262864330.286893248558 1 60330.156268219 2024-01-21T03:45:01.574072+00:00 19994330.286945585161 27869999.999989017844 262864330.286930918694 1 60330.156279963 2024-01-21T03:45:02.588743+00:00 19994330.286884121597 27870000.000018794090 262864330.286899238825 1 60330.156291321 2024-01-21T03:45:03.570118+00:00 19994330.286708969623 27870000.000002119690 262864330.286707401276 1 60330.156302865 2024-01-21T03:45:04.567550+00:00 19994330.286759443581 27869999.999976105988 262864330.286731839180 1 60330.156314444 2024-01-21T03:45:05.567922+00:00 19994330.286803420633 27870000.000029977411 262864330.286829710007 1 60330.156326013 2024-01-21T03:45:06.567496+00:00 19994330.286907184869 27870000.000038765371 262864330.286942273378 1 60330.156337535 2024-01-21T03:45:07.563070+00:00 19994330.286655951291 27870000.000064630061 262864330.286716908216 1 60330.156349135 2024-01-21T03:45:08.565263+00:00 19994330.286868643016 27870000.000024650246 262864330.286889582872 1 60330.156360699 2024-01-21T03:45:09.564393+00:00 19994330.286850351840 27870000.000006746501 262864330.286853402853 1 60330.156372281 2024-01-21T03:45:10.565099+00:00 19994330.286757908762 27869999.999959185719 262864330.286713391542 1 60330.156383890 2024-01-21T03:45:11.568118+00:00 19994330.286908652633 27869999.999983824790 262864330.286888778210 1 60330.156395434 2024-01-21T03:45:12.565488+00:00 19994330.286830626428 27869999.999942243099 262864330.286769181490 1 60330.156406931 2024-01-21T03:45:13.558845+00:00 19994330.286670479923 27869999.999998822808 262864330.286665588617 1 60330.156418534 2024-01-21T03:45:14.561327+00:00 19994330.286956183612 27870000.000000055879 262864330.286952555180 1 60330.156430082 2024-01-21T03:45:15.559136+00:00 19994330.287010882050 27870000.000044420362 262864330.287051588297 1 60330.156441642 2024-01-21T03:45:16.557888+00:00 19994330.286890320480 27869999.999999746680 262864330.286886394024 1 60330.156453231 2024-01-21T03:45:17.559138+00:00 19994330.286775581539 27870000.000047143549 262864330.286819040775 1 60330.156464811 2024-01-21T03:45:18.559657+00:00 19994330.286804713309 27869999.999986696988 262864330.286787718534 1 60330.156476463 2024-01-21T03:45:19.566438+00:00 19994330.286739055067 27870000.000025134534 262864330.286760479212 1 60330.156488047 2024-01-21T03:45:20.567260+00:00 19994330.286876354367 27869999.999994736165 262864330.286867380142 1 60330.156499538 2024-01-21T03:45:21.560032+00:00 19994330.286907956004 27870000.000021971762 262864330.286926209927 1 60330.156511086 2024-01-21T03:45:22.557839+00:00 19994330.286896862090 27869999.999978065491 262864330.286871224642 1 60330.156522646 2024-01-21T03:45:23.556594+00:00 19994330.286955822259 27869999.999917443842 262864330.286869585514 1 60330.156534238 2024-01-21T03:45:24.558141+00:00 19994330.286837056279 27869999.999965831637 262864330.286799192429 1 60330.156545864 2024-01-21T03:45:25.562648+00:00 19994330.286907378584 27869999.999980356544 262864330.286884039640 1 60330.156557414 2024-01-21T03:45:26.560568+00:00 19994330.286877982318 27870000.000043753535 262864330.286918044090 1 60330.156568985 2024-01-21T03:45:27.560283+00:00 19994330.286745950580 27870000.000057887286 262864330.286800146103 1 60330.156580538 2024-01-21T03:45:28.558523+00:00 19994330.286864671856 27870000.000036444515 262864330.286897420883 1 60330.156592090 2024-01-21T03:45:29.556602+00:00 19994330.286832727492 27870000.000045306981 262864330.286874324083 1 60330.156603678 2024-01-21T03:45:30.557765+00:00 19994330.286809433252 27870000.000014904886 262864330.286820650101 1 60330.156615245 2024-01-21T03:45:31.557147+00:00 19994330.286901675165 27869999.999998778105 262864330.286896765232 1 60330.156626817 2024-01-21T03:45:32.557013+00:00 19994330.286851335317 27869999.999972589314 262864330.286820232868 1 60330.156638394 2024-01-21T03:45:33.557230+00:00 19994330.286657862365 27869999.999994896352 262864330.286649078131 1 60330.156649958 2024-01-21T03:45:34.556417+00:00 19994330.286754690111 27869999.999967303127 262864330.286718308926 1 60330.156661579 2024-01-21T03:45:35.560420+00:00 19994330.286824524403 27869999.999986082315 262864330.286806911230 1 60330.156673118 2024-01-21T03:45:36.557384+00:00 19994330.286841720343 27870000.000033076853 262864330.286871105433 1 60330.156684772 2024-01-21T03:45:37.564321+00:00 19994330.286935172975 27870000.000032853335 262864330.286964327097 1 60330.156696278 2024-01-21T03:45:38.558440+00:00 19994330.286792553961 27870000.000007003546 262864330.286795854568 1 60330.156707982 2024-01-21T03:45:39.569648+00:00 19994330.286881402135 27870000.000043593347 262864330.286921322346 1 60330.156719551 2024-01-21T03:45:40.569250+00:00 19994330.286844428629 27869999.999999072403 262864330.286839812994 1 60330.156731051 2024-01-21T03:45:41.562789+00:00 19994330.286743573844 27870000.000006176531 262864330.286746054888 1 60330.156742657 2024-01-21T03:45:42.565535+00:00 19994330.286779876798 27870000.000006612390 262864330.286782801151 1 60330.156754349 2024-01-21T03:45:43.575796+00:00 19994330.286731928587 27869999.999951969832 262864330.286680191755 1 60330.156765921 2024-01-21T03:45:44.575587+00:00 19994330.286635879427 27869999.999942652881 262864330.286574840546 1 60330.156777502 2024-01-21T03:45:45.576160+00:00 19994330.286812808365 27869999.999993417412 262864330.286802530289 1 60330.156789025 2024-01-21T03:45:46.571786+00:00 19994330.286720227450 27869999.999971527606 262864330.286688059568 1 60330.156800506 2024-01-21T03:45:47.563692+00:00 19994330.286807570606 27870000.000004664063 262864330.286808520555 1 60330.156812080 2024-01-21T03:45:48.563730+00:00 19994330.286682978272 27870000.000029660761 262864330.286708950996 1 60330.156823832 2024-01-21T03:45:49.579043+00:00 19994330.287028405815 27870000.000001780689 262864330.287026494741 1 60330.156835258 2024-01-21T03:45:50.566319+00:00 19994330.286891315132 27870000.000034946948 262864330.286922574043 1 60330.156846792 2024-01-21T03:45:51.562809+00:00 19994330.286910109222 27870000.000010028481 262864330.286916434765 1 60330.156858392 2024-01-21T03:45:52.565075+00:00 19994330.286875385791 27869999.999999299645 262864330.286870986223 1 60330.156869973 2024-01-21T03:45:53.565617+00:00 19994330.286818623543 27870000.000017806888 262864330.286832749844 1 60330.156881555 2024-01-21T03:45:54.566403+00:00 19994330.286706347018 27869999.999964959919 262864330.286667615175 1 60330.156893156 2024-01-21T03:45:55.568643+00:00 19994330.286726251245 27869999.999960713089 262864330.286683261395 1 60330.156904878 2024-01-21T03:45:56.581478+00:00 19994330.286847192794 27869999.999969996512 262864330.286813497543 1 60330.156916345 2024-01-21T03:45:57.572143+00:00 19994330.286760624498 27869999.999984122813 262864330.286741048098 1 60330.156927864 2024-01-21T03:45:58.567448+00:00 19994330.286883018911 27870000.000035937876 262864330.286915272474 1 60330.156939511 2024-01-21T03:45:59.573771+00:00 19994330.286872696131 27870000.000025410205 262864330.286894410849 1 60330.156950980 2024-01-21T03:46:00.564706+00:00 19994330.286821611226 27870000.000078707933 262864330.286896616220 1 60330.156962976 2024-01-21T03:46:01.601102+00:00 19994330.286863848567 27870000.000024076551 262864330.286884248257 1 60330.156974116 2024-01-21T03:46:02.563619+00:00 19994330.286796946079 27869999.999979954213 262864330.286773204803 1 60330.156985722 2024-01-21T03:46:03.566379+00:00 19994330.286928068846 27869999.999982409179 262864330.286906778812 1 60330.156997368 2024-01-21T03:46:04.572548+00:00 19994330.286748427898 27869999.999982565641 262864330.286727309227 1 60330.157008777 2024-01-21T03:46:05.558326+00:00 19994330.286737751216 27869999.999975316226 262864330.286709368229 1 60330.157020433 2024-01-21T03:46:06.565384+00:00 19994330.286804910749 27869999.999982412905 262864330.286783635616 1 60330.157032020 2024-01-21T03:46:07.566515+00:00 19994330.287018585950 27870000.000013127923 262864330.287028014660 1 60330.157043632 2024-01-21T03:46:08.569790+00:00 19994330.287027735263 27870000.000029701740 262864330.287053763866 1 60330.157055128 2024-01-21T03:46:09.563105+00:00 19994330.286675367504 27869999.999943286180 262864330.286614954472 1 60330.157066784 2024-01-21T03:46:10.570108+00:00 19994330.287084773183 27870000.000055592507 262864330.287136673927 1 60330.157078295 2024-01-21T03:46:11.564735+00:00 19994330.286988649517 27870000.000024318695 262864330.287009268999 1 60330.157089815 2024-01-21T03:46:12.559956+00:00 19994330.286584097892 27870000.000011447817 262864330.286591857672 1 60330.157101430 2024-01-21T03:46:13.563538+00:00 19994330.287025254220 27870000.000028610229 262864330.287050157785 1 60330.157112937 2024-01-21T03:46:14.557799+00:00 19994330.286900624633 27870000.000052142888 262864330.286949098110 1 60330.157124544 2024-01-21T03:46:15.560580+00:00 19994330.286840915680 27870000.000048633665 262864330.286885857582 1 60330.157136199 2024-01-21T03:46:16.567550+00:00 19994330.286669440567 27869999.999929349869 262864330.286595076323 1 60330.157147664 2024-01-21T03:46:17.558182+00:00 19994330.286763891578 27869999.999990042299 262864330.286750257015 1 60330.157159290 2024-01-21T03:46:18.562676+00:00 19994330.286901507527 27869999.999964311719 262864330.286862105131 1 60330.157170882 2024-01-21T03:46:19.564243+00:00 19994330.286815617234 27870000.000025559217 262864330.286837488413 1 60330.157182455 2024-01-21T03:46:20.564120+00:00 19994330.286973349750 27869999.999983344227 262864330.286953002214 1 60330.157194037 2024-01-21T03:46:21.564811+00:00 19994330.286932643503 27870000.000029917806 262864330.286958873272 1 60330.157205588 2024-01-21T03:46:22.562765+00:00 19994330.286789592355 27870000.000027406961 262864330.286813318729 1 60330.157217151 2024-01-21T03:46:23.561820+00:00 19994330.286939177662 27870000.000039175153 262864330.286974638700 1 60330.157228763 2024-01-21T03:46:24.565131+00:00 19994330.286914218217 27870000.000048335642 262864330.286958873272 1 60330.157240394 2024-01-21T03:46:25.570045+00:00 19994330.286650724709 27870000.000009592623 262864330.286656618118 1 60330.157251928 2024-01-21T03:46:26.566540+00:00 19994330.286841183901 27870000.000028084964 262864330.286865562201 1 60330.157263489 2024-01-21T03:46:27.565433+00:00 19994330.286942329258 27869999.999915849417 262864330.286854475737 1 60330.157275069 2024-01-21T03:46:28.565946+00:00 19994330.286676477641 27870000.000012207776 262864330.286684989929 1 60330.157286566 2024-01-21T03:46:29.559280+00:00 19994330.286914519966 27869999.999939043075 262864330.286849886179 1 60330.157298168 2024-01-21T03:46:30.561720+00:00 19994330.286598406732 27869999.999971248209 262864330.286565959454 1 60330.157309695 2024-01-21T03:46:31.557685+00:00 19994330.286869231611 27870000.000025663525 262864330.286891192198 1 60330.157321306 2024-01-21T03:46:32.560854+00:00 19994330.286623690277 27869999.999978311360 262864330.286598294973 1 60330.157332883 2024-01-21T03:46:33.561098+00:00 19994330.286902826279 27870000.000053897500 262864330.286953002214 1 60330.157344478 2024-01-21T03:46:34.562930+00:00 19994330.286670174450 27870000.000020928681 262864330.286687403917 1 60330.157356017 2024-01-21T03:46:35.559909+00:00 19994330.286995187402 27870000.000015113503 262864330.287006616592 1 60330.157367588 2024-01-21T03:46:36.559605+00:00 19994330.286887537688 27869999.999935787171 262864330.286819607019 1 60330.157379210 2024-01-21T03:46:37.563720+00:00 19994330.286715444177 27869999.999975804240 262864330.286687552929 1 60330.157390727 2024-01-21T03:46:38.558799+00:00 19994330.286658532917 27869999.999948240817 262864330.286603063345 1 60330.157402378 2024-01-21T03:46:39.565442+00:00 19994330.286817107350 27869999.999970719218 262864330.286784142256 1 60330.157413958 2024-01-21T03:46:40.565964+00:00 19994330.287068761885 27870000.000033531338 262864330.287098586559 1 60330.157425479 2024-01-21T03:46:41.561399+00:00 19994330.286837898195 27869999.999938029796 262864330.286772251129 1 60330.157437036 2024-01-21T03:46:42.559891+00:00 19994330.286695599556 27869999.999966144562 262864330.286658048630 1 60330.157448625 2024-01-21T03:46:43.561185+00:00 19994330.286784555763 27870000.000036150217 262864330.286817014217 1 60330.157460156 2024-01-21T03:46:44.557467+00:00 19994330.287091322243 27870000.000086933374 262864330.287174552679 1 60330.157471766 2024-01-21T03:46:45.560616+00:00 19994330.286640223116 27869999.999972775578 262864330.286609292030 1 60330.157483352 2024-01-21T03:46:46.561597+00:00 19994330.286730598658 27870000.000039327890 262864330.286766231060 1 60330.157494872 2024-01-21T03:46:47.556971+00:00 19994330.286744683981 27870000.000016700476 262864330.286757677794 1 60330.157506457 2024-01-21T03:46:48.557857+00:00 19994330.286920517683 27869999.999986249954 262864330.286903083324 1 60330.157518030 2024-01-21T03:46:49.557827+00:00 19994330.286659970880 27869999.999947190285 262864330.286603450775 1 60330.157529637 2024-01-21T03:46:50.560679+00:00 19994330.286987468600 27870000.000026177615 262864330.287009954453 1 60330.157541256 2024-01-21T03:46:51.564508+00:00 19994330.286993507296 27869999.999965164810 262864330.286954969168 1 60330.157552734 2024-01-21T03:46:52.556178+00:00 19994330.286762680858 27869999.999993424863 262864330.286752402782 1 60330.157564348 2024-01-21T03:46:53.559667+00:00 19994330.286977279931 27870000.000007152557 262864330.286980748177 1 60330.157575921 2024-01-21T03:46:54.559564+00:00 19994330.286765333265 27870000.000033285469 262864330.286794930696 1 60330.157587490 2024-01-21T03:46:55.559130+00:00 19994330.286686092615 27870000.000080645084 262864330.286763042212 1 60330.157599101 2024-01-21T03:46:56.562331+00:00 19994330.286858007312 27870000.000040482730 262864330.286894798279 1 60330.157610618 2024-01-21T03:46:57.557337+00:00 19994330.286846376956 27870000.000006087124 262864330.286848753691 1 60330.157622246 2024-01-21T03:46:58.562039+00:00 19994330.287049923092 27870000.000022847205 262864330.287069082260 1 60330.157633815 2024-01-21T03:46:59.561657+00:00 19994330.286870237440 27870000.000001888722 262864330.286868423223 1 60330.157645363 2024-01-21T03:47:00.559364+00:00 19994330.286634266376 27869999.999925512820 262864330.286556094885 1 60330.157656980 2024-01-21T03:47:01.563069+00:00 19994330.286783959717 27869999.999958142638 262864330.286738425493 1 60330.157668706 2024-01-21T03:47:02.576201+00:00 19994330.286838062108 27869999.999983705580 262864330.286818057299 1 60330.157680154 2024-01-21T03:47:03.565279+00:00 19994330.286800120026 27869999.999976865947 262864330.286773294210 1 60330.157691741 2024-01-21T03:47:04.566469+00:00 19994330.286782789975 27870000.000000700355 262864330.286779820919 1 60330.157703362 2024-01-21T03:47:05.570507+00:00 19994330.286920007318 27869999.999994277954 262864330.286910593510 1 60330.157714845 2024-01-21T03:47:06.562604+00:00 19994330.286763735116 27870000.000052772462 262864330.286812812090 1 60330.157726474 2024-01-21T03:47:07.567356+00:00 19994330.286837875843 27870000.000035099685 262864330.286869287491 1 60330.157737981 2024-01-21T03:47:08.561532+00:00 19994330.286821119487 27870000.000006556511 262864330.286823987961 1 60330.157755883 2024-01-21T03:47:10.108318+00:00 19994330.286961082369 27870000.000029474497 262864330.286986857653 1 60330.157766779 2024-01-21T03:47:11.049679+00:00 19994330.286757867783 27870000.000001110137 262864330.286755263805 1 60330.157779977 2024-01-21T03:47:12.189975+00:00 19994330.286848593503 27870000.000017441809 262864330.286862343550 1 60330.157792611 2024-01-21T03:47:13.281589+00:00 19994330.286968857050 27869999.999971438199 262864330.286936610937 1 60330.157797159 2024-01-21T03:47:13.674525+00:00 19994330.286753945053 27869999.999987728894 262864330.286737978458 1 60330.157807386 2024-01-21T03:47:14.558120+00:00 19994330.286917936057 27869999.999990690500 262864330.286904931068 1 60330.157819020 2024-01-21T03:47:15.563337+00:00 19994330.286821961403 27870000.000031527132 262864330.286849796772 1 60330.157830552 2024-01-21T03:47:16.559692+00:00 19994330.286960564554 27870000.000046927482 262864330.287003815174 1 60330.157842217 2024-01-21T03:47:17.567556+00:00 19994330.286657605320 27869999.999984815717 262864330.286638706923 1 60330.157853813 2024-01-21T03:47:18.569429+00:00 19994330.286767788231 27870000.000021368265 262864330.286785453558 1 60330.157865314 2024-01-21T03:47:19.563161+00:00 19994330.287004586309 27870000.000011380762 262864330.287012279034 1 60330.157876938 2024-01-21T03:47:20.567403+00:00 19994330.286609955132 27869999.999960806221 262864330.286567062140 1 60330.157888509 2024-01-21T03:47:21.567190+00:00 19994330.287166863680 27869999.999992489815 262864330.287155658007 1 60330.157900016 2024-01-21T03:47:22.561367+00:00 19994330.286805190146 27869999.999999422580 262864330.286800920963 1 60330.157911546 2024-01-21T03:47:23.557570+00:00 19994330.286800134927 27869999.999962650239 262864330.286759108305 1 60330.157923160 2024-01-21T03:47:24.561014+00:00 19994330.286983136088 27869999.999939918518 262864330.286919355392 1 60330.157934715 2024-01-21T03:47:25.559393+00:00 19994330.286712560803 27869999.999983858317 262864330.286692708731 1 60330.157946401 2024-01-21T03:47:26.569059+00:00 19994330.286780145019 27870000.000044509768 262864330.286820977926 1 60330.157957850 2024-01-21T03:47:27.558251+00:00 19994330.286933239549 27870000.000012751669 262864330.286942303181 1 60330.157969700 2024-01-21T03:47:28.582083+00:00 19994330.286848541349 27869999.999974582344 262864330.286819428205 1 60330.157981048 2024-01-21T03:47:29.562525+00:00 19994330.287063479424 27870000.000014435500 262864330.287074208260 1 60330.157992668 2024-01-21T03:47:30.566466+00:00 19994330.286681585014 27870000.000013884157 262864330.286691784859 1 60330.158004283 2024-01-21T03:47:31.570010+00:00 19994330.286909505725 27869999.999984856695 262864330.286890685558 1 60330.158015816 2024-01-21T03:47:32.566552+00:00 19994330.286883916706 27869999.999999087304 262864330.286879301071 1 60330.158027325 2024-01-21T03:47:33.560906+00:00 19994330.286733560264 27869999.999991979450 262864330.286721855402 1 60330.158038919 2024-01-21T03:47:34.562590+00:00 19994330.286919794977 27869999.999981660396 262864330.286897778511 1 60330.158050522 2024-01-21T03:47:35.565070+00:00 19994330.286852076650 27870000.000037860125 262864330.286886215210 1 60330.158062048 2024-01-21T03:47:36.560939+00:00 19994330.286727398634 27869999.999986149371 262864330.286709845066 1 60330.158073683 2024-01-21T03:47:37.566231+00:00 19994330.286987651139 27870000.000009592623 262864330.286993563175 1 60330.158085511 2024-01-21T03:47:38.588169+00:00 19994330.286752182990 27870000.000039983541 262864330.286788493395 1 60330.158096746 2024-01-21T03:47:39.558826+00:00 19994330.287027914077 27870000.000025440007 262864330.287049680948 1 60330.158108442 2024-01-21T03:47:40.569363+00:00 19994330.286682873964 27869999.999982278794 262864330.286661446095 1 60330.158119959 2024-01-21T03:47:41.564424+00:00 19994330.286770105362 27869999.999995831400 262864330.286762237549 1 60330.158131501 2024-01-21T03:47:42.561707+00:00 19994330.286881830543 27869999.999999471009 262864330.286877602339 1 60330.158143064 2024-01-21T03:47:43.560762+00:00 19994330.286760304123 27869999.999901011586 262864330.286657601595 1 60330.158154730 2024-01-21T03:47:44.568669+00:00 19994330.286732535809 27870000.000006176531 262864330.286734998226 1 60330.158166281 2024-01-21T03:47:45.566700+00:00 19994330.286586478353 27869999.999963939190 262864330.286546707153 1 60330.158177791 2024-01-21T03:47:46.561141+00:00 19994330.287013009191 27869999.999976575375 262864330.286985874176 1 60330.158189399 2024-01-21T03:47:47.564075+00:00 19994330.287053979933 27869999.999991513789 262864330.287041783333 1 60330.158201186 2024-01-21T03:47:48.582462+00:00 19994330.286678288132 27870000.000048216432 262864330.286722809076 1 60330.158212545 2024-01-21T03:47:49.563922+00:00 19994330.286741409451 27870000.000008080155 262864330.286745786667 1 60330.158224107 2024-01-21T03:47:50.562856+00:00 19994330.286725703627 27870000.000020630658 262864330.286742627621 1 60330.158235752 2024-01-21T03:47:51.568977+00:00 19994330.286932639778 27870000.000023312867 262864330.286952257156 1 60330.158247390 2024-01-21T03:47:52.574467+00:00 19994330.286733865738 27870000.000010840595 262864330.286741018295 1 60330.158258964 2024-01-21T03:47:53.574462+00:00 19994330.286897622049 27869999.999997809529 262864330.286891728640 1 60330.158270409 2024-01-21T03:47:54.563346+00:00 19994330.286708176136 27869999.999965637922 262864330.286670118570 1 60330.158282015 2024-01-21T03:47:55.566043+00:00 19994330.286871265620 27869999.999956924468 262864330.286824494600 1 60330.158293547 2024-01-21T03:47:56.562461+00:00 19994330.286648098379 27869999.999993536621 262864330.286637932062 1 60330.158305189 2024-01-21T03:47:57.568301+00:00 19994330.286721136421 27869999.999974921346 262864330.286692351103 1 60330.158316701 2024-01-21T03:47:58.562919+00:00 19994330.286782979965 27869999.999993309379 262864330.286772608757 1 60330.158328359 2024-01-21T03:47:59.570274+00:00 19994330.286912601441 27870000.000028699636 262864330.286937594414 1 60330.158339897 2024-01-21T03:48:00.567085+00:00 19994330.286850094795 27869999.999985504895 262864330.286831915379 1 60330.158351467 2024-01-21T03:48:01.566727+00:00 19994330.287100229412 27870000.000061396509 262864330.287157922983 1 60330.158363016 2024-01-21T03:48:02.564571+00:00 19994330.286808010191 27870000.000013895333 262864330.286818206310 1 60330.158374644 2024-01-21T03:48:03.569229+00:00 19994330.286752186716 27869999.999977555126 262864330.286726057529 1 60330.158386181 2024-01-21T03:48:04.566060+00:00 19994330.286731809378 27869999.999961692840 262864330.286689817905 1 60330.158397789 2024-01-21T03:48:05.568961+00:00 19994330.286750212312 27869999.999970886856 262864330.286717414856 1 60330.158409341 2024-01-21T03:48:06.567066+00:00 19994330.286818556488 27869999.999915305525 262864330.286730170250 1 60330.158420850 2024-01-21T03:48:07.561408+00:00 19994330.286793701351 27870000.000019624829 262864330.286809623241 1 60330.158432492 2024-01-21T03:48:08.567273+00:00 19994330.286752652377 27869999.999993517995 262864330.286742448807 1 60330.158444052 2024-01-21T03:48:09.566058+00:00 19994330.286885626614 27869999.999972417951 262864330.286854326725 1 60330.158455594 2024-01-21T03:48:10.563325+00:00 19994330.286849368364 27870000.000003259629 262864330.286848932505 1 60330.158467161 2024-01-21T03:48:11.562671+00:00 19994330.286873329431 27870000.000020392239 262864330.286890029907 1 60330.158478670 2024-01-21T03:48:12.557077+00:00 19994330.286801252514 27870000.000028524548 262864330.286826074123 1 60330.158490256 2024-01-21T03:48:13.558118+00:00 19994330.286987952888 27870000.000000566244 262864330.286984831095 1 60330.158501960 2024-01-21T03:48:14.569385+00:00 19994330.286770690233 27870000.000053431839 262864330.286820441484 1 60330.158513453 2024-01-21T03:48:15.562360+00:00 19994330.286867510527 27869999.999989993870 262864330.286853790283 1 60330.158524970 2024-01-21T03:48:16.557427+00:00 19994330.286813385785 27869999.999974649400 262864330.286784321070 1 60330.158536596 2024-01-21T03:48:17.561901+00:00 19994330.286535628140 27869999.999954286963 262864330.286486208439 1 60330.158548176 2024-01-21T03:48:18.562423+00:00 19994330.287024281919 27869999.999972384423 262864330.286992967129 1 60330.158559705 2024-01-21T03:48:19.558471+00:00 19994330.286966312677 27869999.999974139035 262864330.286936759949 1 60330.158571532 2024-01-21T03:48:20.580314+00:00 19994330.286777891219 27870000.000019025058 262864330.286793202162 1 60330.158583007 2024-01-21T03:48:21.571831+00:00 19994330.286920253187 27870000.000030208379 262864330.286946773529 1 60330.158594494 2024-01-21T03:48:22.564253+00:00 19994330.286801937968 27870000.000043723732 262864330.286841958761 1 60330.158606111 2024-01-21T03:48:23.568006+00:00 19994330.286960545927 27869999.999974604696 262864330.286931455135 1 60330.158617601 2024-01-21T03:48:24.560697+00:00 19994330.286660067737 27870000.000017248094 262864330.286673635244 1 60330.158629163 2024-01-21T03:48:25.559654+00:00 19994330.286905664951 27870000.000018134713 262864330.286920100451 1 60330.158640802 2024-01-21T03:48:26.565302+00:00 19994330.286865424365 27869999.999964430928 262864330.286826133728 1 60330.158652302 2024-01-21T03:48:27.558923+00:00 19994330.287017855793 27869999.999982051551 262864330.286996215582 1 60330.158663926 2024-01-21T03:48:28.563221+00:00 19994330.286798603833 27869999.999977014959 262864330.286771923304 1 60330.158675464 2024-01-21T03:48:29.560070+00:00 19994330.286818213761 27869999.999965738505 262864330.286780238152 1 60330.158687070 2024-01-21T03:48:30.562807+00:00 19994330.286893822253 27869999.999993626028 262864330.286883741617 1 60330.158698632 2024-01-21T03:48:31.561792+00:00 19994330.286734960973 27870000.000013042241 262864330.286744326353 1 60330.158710276 2024-01-21T03:48:32.567819+00:00 19994330.286953128874 27869999.999990202487 262864330.286939620972 1 60330.158721791 2024-01-21T03:48:33.562766+00:00 19994330.286880951375 27870000.000004004687 262864330.286881238222 1 60330.158733412 2024-01-21T03:48:34.566819+00:00 19994330.286883715540 27869999.999973759055 262864330.286853790283 1 60330.158744923 2024-01-21T03:48:35.561385+00:00 19994330.286771107465 27870000.000060360879 262864330.286827772856 1 60330.158756476 2024-01-21T03:48:36.559570+00:00 19994330.286832816899 27869999.999994922429 262864330.286824047565 1 60330.158768059 2024-01-21T03:48:37.560281+00:00 19994330.286702096462 27869999.999994870275 262864330.286693274975 1 60330.158779639 2024-01-21T03:48:38.560811+00:00 19994330.286851018667 27869999.999955262989 262864330.286802589893 1 60330.158791209 2024-01-21T03:48:39.560443+00:00 19994330.286830060184 27869999.999896138906 262864330.286722511053 1 60330.158802765 2024-01-21T03:48:40.558939+00:00 19994330.287006702274 27870000.000018630177 262864330.287021636963 1 60330.158814425 2024-01-21T03:48:41.566273+00:00 19994330.286739636213 27869999.999970339239 262864330.286706298590 1 60330.158825948 2024-01-21T03:48:42.561898+00:00 19994330.286696210504 27870000.000008009374 262864330.286700546741 1 60330.158837578 2024-01-21T03:48:43.566768+00:00 19994330.286921605468 27869999.999969638884 262864330.286887526512 1 60330.158849171 2024-01-21T03:48:44.568372+00:00 19994330.286916293204 27870000.000073451549 262864330.286986052990 1 60330.158860746 2024-01-21T03:48:45.568479+00:00 19994330.286709830165 27870000.000053767115 262864330.286759912968 1 60330.158872202 2024-01-21T03:48:46.558227+00:00 19994330.286814678460 27870000.000046752393 262864330.286857753992 1 60330.158883774 2024-01-21T03:48:47.558049+00:00 19994330.286626636982 27870000.000032909214 262864330.286655843258 1 60330.158895336 2024-01-21T03:48:48.557035+00:00 19994330.286899410188 27870000.000007282943 262864330.286902993917 1 60330.158906956 2024-01-21T03:48:49.561000+00:00 19994330.286863110960 27869999.999942515045 262864330.286801934242 1 60330.158918713 2024-01-21T03:48:50.576795+00:00 19994330.286898765713 27869999.999974735081 262864330.286869794130 1 60330.158930127 2024-01-21T03:48:51.562974+00:00 19994330.286601170897 27869999.999936915934 262864330.286534368992 1 60330.158941703 2024-01-21T03:48:52.563126+00:00 19994330.286937218159 27869999.999933633953 262864330.286867141724 1 60330.158953411 2024-01-21T03:48:53.574706+00:00 19994330.286574117839 27869999.999997790903 262864330.286568224430 1 60330.158964796 2024-01-21T03:48:54.558365+00:00 19994330.287071995437 27870000.000008568168 262864330.287076890469 1 60330.158976641 2024-01-21T03:48:55.581795+00:00 19994330.286884766072 27869999.999985020608 262864330.286866068840 1 60330.158988096 2024-01-21T03:48:56.571484+00:00 19994330.286913033575 27870000.000031206757 262864330.286940544844 1 60330.158999651 2024-01-21T03:48:57.569873+00:00 19994330.286867454648 27870000.000031016767 262864330.286894798279 1 60330.159011175 2024-01-21T03:48:58.565562+00:00 19994330.286600153893 27869999.999994885176 262864330.286591321230 1 60330.159022788 2024-01-21T03:48:59.568883+00:00 19994330.286708105356 27869999.999984510243 262864330.286688923836 1 60330.159034500 2024-01-21T03:49:00.580776+00:00 19994330.286729697138 27870000.000016305596 262864330.286742299795 1 60330.159045962 2024-01-21T03:49:01.571120+00:00 19994330.286704428494 27869999.999957188964 262864330.286657929420 1 60330.159057478 2024-01-21T03:49:02.566083+00:00 19994330.286782853305 27869999.999966502190 262864330.286745667458 1 60330.159069022 2024-01-21T03:49:03.563532+00:00 19994330.287031006068 27870000.000031642616 262864330.287058949471 1 60330.159080529 2024-01-21T03:49:04.557691+00:00 19994330.286663424224 27870000.000016082078 262864330.286675810814 1 60330.159092178 2024-01-21T03:49:05.564129+00:00 19994330.286857411265 27870000.000051844865 262864330.286905586720 1 60330.159103738 2024-01-21T03:49:06.562978+00:00 19994330.286958932877 27870000.000051144511 262864330.287006378174 1 60330.159115299 2024-01-21T03:49:07.561839+00:00 19994330.286831356585 27870000.000015880913 262864330.286843538284 1 60330.159126839 2024-01-21T03:49:08.558839+00:00 19994330.286672271788 27869999.999989837408 262864330.286658406258 1 60330.159138405 2024-01-21T03:49:09.558164+00:00 19994330.287115812302 27870000.000052113086 262864330.287164241076 1 60330.159149980 2024-01-21T03:49:10.558255+00:00 19994330.286804195493 27869999.999939456582 262864330.286739945412 1 60330.159161546 2024-01-21T03:49:11.557546+00:00 19994330.286697577685 27869999.999936670065 262864330.286630541086 1 60330.159173233 2024-01-21T03:49:12.567385+00:00 19994330.286844674498 27869999.999974671751 262864330.286815643311 1 60330.159184837 2024-01-21T03:49:13.569876+00:00 19994330.286778919399 27869999.999953977764 262864330.286729216576 1 60330.159196526 2024-01-21T03:49:14.579857+00:00 19994330.286972265691 27869999.999940961599 262864330.286909520626 1 60330.159207960 2024-01-21T03:49:15.567766+00:00 19994330.286962524056 27870000.000008009374 262864330.286966860294 1 60330.159219595 2024-01-21T03:49:16.572962+00:00 19994330.286637116224 27870000.000029284507 262864330.286662727594 1 60330.159231047 2024-01-21T03:49:17.562457+00:00 19994330.286861136556 27870000.000006146729 262864330.286863565445 1 60330.159242569 2024-01-21T03:49:18.557985+00:00 19994330.286840580404 27870000.000008184463 262864330.286845088005 1 60330.159254175 2024-01-21T03:49:19.560684+00:00 19994330.286836642772 27869999.999999765307 262864330.286832720041 1 60330.159265821 2024-01-21T03:49:20.566971+00:00 19994330.287010654807 27869999.999975729734 262864330.286982715130 1 60330.159277350 2024-01-21T03:49:21.563017+00:00 19994330.287070855498 27870000.000010926276 262864330.287078082561 1 60330.159289008 2024-01-21T03:49:22.570327+00:00 19994330.286739774048 27869999.999948974699 262864330.286685049534 1 60330.159300597 2024-01-21T03:49:23.571590+00:00 19994330.286841142923 27870000.000007137656 262864330.286844611168 1 60330.159312129 2024-01-21T03:49:24.567916+00:00 19994330.286886584014 27869999.999981146306 262864330.286864012480 1 60330.159323671 2024-01-21T03:49:25.565218+00:00 19994330.286908645183 27869999.999985218048 262864330.286890178919 1 60330.159335321 2024-01-21T03:49:26.571768+00:00 19994330.286876697093 27870000.000035550445 262864330.286908566952 1 60330.159346862 2024-01-21T03:49:27.568882+00:00 19994330.286781512201 27870000.000051323324 262864330.286829143763 1 60330.159358360 2024-01-21T03:49:28.562337+00:00 19994330.286934364587 27870000.000025302172 262864330.286955982447 1 60330.159369964 2024-01-21T03:49:29.564871+00:00 19994330.286795999855 27870000.000031210482 262864330.286823511124 1 60330.159381579 2024-01-21T03:49:30.568421+00:00 19994330.286895629019 27870000.000019159168 262864330.286911100149 1 60330.159393052 2024-01-21T03:49:31.559716+00:00 19994330.286776572466 27869999.999969869852 262864330.286742746830 1 60330.159404631 2024-01-21T03:49:32.560090+00:00 19994330.286818750203 27870000.000028628856 262864330.286843687296 1 60330.159416216 2024-01-21T03:49:33.561109+00:00 19994330.286802396178 27869999.999942537397 262864330.286741256714 1 60330.159427890 2024-01-21T03:49:34.569679+00:00 19994330.286858256906 27869999.999951291829 262864330.286805868149 1 60330.159439482 2024-01-21T03:49:35.571232+00:00 19994330.286606155336 27870000.000004202127 262864330.286606669426 1 60330.159451033 2024-01-21T03:49:36.569251+00:00 19994330.286858331412 27869999.999988820404 262864330.286843448877 1 60330.159462566 2024-01-21T03:49:37.565743+00:00 19994330.286898594350 27870000.000007051975 262864330.286901950836 1 60330.159474188 2024-01-21T03:49:38.569803+00:00 19994330.286852706224 27869999.999996013939 262864330.286845028400 1 60330.159485700 2024-01-21T03:49:39.564445+00:00 19994330.287051849067 27870000.000028416514 262864330.287076592445 1 60330.159497424 2024-01-21T03:49:40.577392+00:00 19994330.286931190640 27870000.000023458153 262864330.286950945854 1 60330.159508882 2024-01-21T03:49:41.567367+00:00 19994330.286757420748 27870000.000003490597 262864330.286757200956 1 60330.159520499 2024-01-21T03:49:42.571115+00:00 19994330.286898553371 27869999.999982148409 262864330.286877006292 1 60330.159531990 2024-01-21T03:49:43.563899+00:00 19994330.286728192121 27869999.999992281199 262864330.286716789007 1 60330.159543639 2024-01-21T03:49:44.570388+00:00 19994330.286991570145 27869999.999980840832 262864330.286968708038 1 60330.159555101 2024-01-21T03:49:45.560701+00:00 19994330.286784116179 27869999.999985102564 262864330.286765515804 1 60330.159566716 2024-01-21T03:49:46.564302+00:00 19994330.286583762616 27869999.999986711890 262864330.286566764116 1 60330.159578279 2024-01-21T03:49:47.563268+00:00 19994330.286571253091 27869999.999956440181 262864330.286523997784 1 60330.159589794 2024-01-21T03:49:48.558262+00:00 19994330.286728620529 27870000.000020004809 262864330.286744922400 1 60330.159601431 2024-01-21T03:49:49.563636+00:00 19994330.286897581071 27870000.000009618700 262864330.286903500557 1 60330.159613183 2024-01-21T03:49:50.578971+00:00 19994330.286920182407 27870000.000053007156 262864330.286969512701 1 60330.159624617 2024-01-21T03:49:51.566912+00:00 19994330.286825615913 27870000.000001963228 262864330.286823898554 1 60330.159636306 2024-01-21T03:49:52.576830+00:00 19994330.286805935204 27870000.000017333776 262864330.286819577217 1 60330.159647857 2024-01-21T03:49:53.574834+00:00 19994330.286672893912 27869999.999985404313 262864330.286654591560 1 60330.159659411 2024-01-21T03:49:54.573111+00:00 19994330.286964632571 27869999.999991349876 262864330.286952286959 1 60330.159670898 2024-01-21T03:49:55.565563+00:00 19994330.286926142871 27869999.999953925610 262864330.286876380444 1 60330.159682484 2024-01-21T03:49:56.566638+00:00 19994330.286700718105 27869999.999999701977 262864330.286696732044 1 60330.159694073 2024-01-21T03:49:57.567907+00:00 19994330.286856159568 27869999.999967854470 262864330.286820292473 1 60330.159705617 2024-01-21T03:49:58.565245+00:00 19994330.286893796176 27869999.999998513609 262864330.286888599396 1 60330.159717256 2024-01-21T03:49:59.570899+00:00 19994330.286888070405 27869999.999969705939 262864330.286854088306 1 60330.159728715 2024-01-21T03:50:00.560968+00:00 19994330.286840215325 27870000.000031169504 262864330.286867678165 1 60330.159740854 2024-01-21T03:50:01.609771+00:00 19994330.286716051400 27870000.000038340688 262864330.286750674248 1 60330.159752117 2024-01-21T03:50:02.582938+00:00 19994330.286873482168 27870000.000023376197 262864330.286893159151 1 60330.159763549 2024-01-21T03:50:03.570646+00:00 19994330.286736529320 27869999.999992772937 262864330.286725610495 1 60330.159775126 2024-01-21T03:50:04.570846+00:00 19994330.286896716803 27870000.000005077571 262864330.286898076534 1 60330.159786740 2024-01-21T03:50:05.574385+00:00 19994330.286662232131 27869999.999954901636 262864330.286613434553 1 60330.159798216 2024-01-21T03:50:06.565823+00:00 19994330.286749452353 27869999.999968443066 262864330.286714196205 1 60330.159809797 2024-01-21T03:50:07.566453+00:00 19994330.286930344999 27870000.000023905188 262864330.286950558424 1 60330.159821414 2024-01-21T03:50:08.570152+00:00 19994330.286739371717 27870000.000030096620 262864330.286765784025 1 60330.159832874 2024-01-21T03:50:09.560333+00:00 19994330.286842521280 27869999.999959003180 262864330.286797821522 1 60330.159844440 2024-01-21T03:50:10.559608+00:00 19994330.286831971258 27870000.000017344952 262864330.286845624447 1 60330.159856045 2024-01-21T03:50:11.562285+00:00 19994330.286868494004 27870000.000018045306 262864330.286882847548 1 60330.159867632 2024-01-21T03:50:12.563387+00:00 19994330.286747831851 27870000.000008884817 262864330.286753028631 1 60330.159879147 2024-01-21T03:50:13.558269+00:00 19994330.286618590355 27870000.000029206276 262864330.286644101143 1 60330.159890859 2024-01-21T03:50:14.570259+00:00 19994330.286921836436 27870000.000020712614 262864330.286938846111 1 60330.159902303 2024-01-21T03:50:15.558919+00:00 19994330.286893233657 27870000.000016048551 262864330.286905586720 1 60330.159913863 2024-01-21T03:50:16.557730+00:00 19994330.286889892071 27869999.999958686531 262864330.286844879389 1 60330.159925444 2024-01-21T03:50:17.558346+00:00 19994330.286569695920 27869999.999981354922 262864330.286547333002 1 60330.159937060 2024-01-21T03:50:18.561967+00:00 19994330.286803014576 27869999.999915264547 262864330.286714583635 1 60330.159948630 2024-01-21T03:50:19.561628+00:00 19994330.286811579019 27869999.999960720539 262864330.286768615246 1 60330.159960260 2024-01-21T03:50:20.566490+00:00 19994330.286962993443 27869999.999989017844 262864330.286948323250 1 60330.159971837 2024-01-21T03:50:21.566734+00:00 19994330.286710433662 27869999.999996844679 262864330.286703586578 1 60330.159983313 2024-01-21T03:50:22.558259+00:00 19994330.286854036152 27870000.000053171068 262864330.286903500557 1 60330.159994977 2024-01-21T03:50:23.566030+00:00 19994330.286801625043 27870000.000028871000 262864330.286826819181 1 60330.160006541 2024-01-21T03:50:24.565117+00:00 19994330.286699637771 27869999.999992150813 262864330.286688089371 1 60330.160018087 2024-01-21T03:50:25.562764+00:00 19994330.286682426929 27870000.000002045184 262864330.286680787802 1 60330.160029633 2024-01-21T03:50:26.560338+00:00 19994330.286892201751 27869999.999992605299 262864330.286881119013 1 60330.160041442 2024-01-21T03:50:27.580582+00:00 19994330.287090215832 27869999.999959383160 262864330.287045896053 1 60330.160052791 2024-01-21T03:50:28.561133+00:00 19994330.286856714636 27869999.999964155257 262864330.286817163229 1 60330.160064342 2024-01-21T03:50:29.559106+00:00 19994330.286855228245 27869999.999996118248 262864330.286847651005 1 60330.160075886 2024-01-21T03:50:30.556555+00:00 19994330.286913149059 27869999.999974269420 262864330.286883741617 1 60330.160087501 2024-01-21T03:50:31.560105+00:00 19994330.286891981959 27870000.000013429672 262864330.286901712418 1 60330.160099063 2024-01-21T03:50:32.559035+00:00 19994330.286735612899 27870000.000032324344 262864330.286764264107 1 60330.160110654 2024-01-21T03:50:33.560539+00:00 19994330.286772154272 27870000.000032231212 262864330.286800712347 1 60330.160122174 2024-01-21T03:50:34.555841+00:00 19994330.286984074861 27870000.000016700476 262864330.286997079849 1 60330.160133772 2024-01-21T03:50:35.557865+00:00 19994330.286855980754 27870000.000044386834 262864330.286896646023 1 60330.160145386 2024-01-21T03:50:36.561344+00:00 19994330.286900121719 27869999.999977707863 262864330.286874145269 1 60330.160156942 2024-01-21T03:50:37.559829+00:00 19994330.286677703261 27869999.999988969415 262864330.286662995815 1 60330.160168482 2024-01-21T03:50:38.556860+00:00 19994330.286690250039 27869999.999927036464 262864330.286613583565 1 60330.160180096 2024-01-21T03:50:39.560271+00:00 19994330.286680474877 27869999.999954417348 262864330.286631166935 1 60330.160191697 2024-01-21T03:50:40.562643+00:00 19994330.286832340062 27869999.999942947179 262864330.286771595478 1 60330.160203274 2024-01-21T03:50:41.562911+00:00 19994330.286869212985 27869999.999965637922 262864330.286831140518 1 60330.160214788 2024-01-21T03:50:42.557725+00:00 19994330.286743495613 27870000.000033967197 262864330.286773771048 1 60330.160226382 2024-01-21T03:50:43.559402+00:00 19994330.286865912378 27870000.000023633242 262864330.286885857582 1 60330.160237973 2024-01-21T03:50:44.560890+00:00 19994330.286598160863 27870000.000054016709 262864330.286648452282 1 60330.160249606 2024-01-21T03:50:45.565957+00:00 19994330.286858238280 27870000.000019703060 262864330.286874234676 1 60330.160261210 2024-01-21T03:50:46.568538+00:00 19994330.286997161806 27870000.000023148954 262864330.287016630173 1 60330.160272705 2024-01-21T03:50:47.561738+00:00 19994330.286804765463 27870000.000010441989 262864330.286811500788 1 60330.160284235 2024-01-21T03:50:48.557910+00:00 19994330.286987677217 27870000.000006470829 262864330.286990463734 1 60330.160295864 2024-01-21T03:50:49.562624+00:00 19994330.286540649831 27869999.999960873276 262864330.286497831345 1 60330.160307457 2024-01-21T03:50:50.564295+00:00 19994330.286784898490 27869999.999959614128 262864330.286740809679 1 60330.160318971 2024-01-21T03:50:51.559087+00:00 19994330.286834150553 27869999.999956090003 262864330.286786556244 1 60330.160330542 2024-01-21T03:50:52.558847+00:00 19994330.286803197116 27870000.000002164394 262864330.286801666021 1 60330.160342223 2024-01-21T03:50:53.568116+00:00 19994330.287033263594 27869999.999997582287 262864330.287027150393 1 60330.160353670 2024-01-21T03:50:54.557073+00:00 19994330.286824438721 27870000.000025030226 262864330.286845773458 1 60330.160365234 2024-01-21T03:50:55.556227+00:00 19994330.286756440997 27870000.000019971281 262864330.286772727966 1 60330.160376848 2024-01-21T03:50:56.559619+00:00 19994330.286648966372 27870000.000021617860 262864330.286666870117 1 60330.160388409 2024-01-21T03:50:57.558530+00:00 19994330.286992259324 27870000.000027347356 262864330.287015914917 1 60330.160400043 2024-01-21T03:50:58.563720+00:00 19994330.286861300468 27870000.000031460077 262864330.286889076233 1 60330.160411572 2024-01-21T03:50:59.559774+00:00 19994330.286646086723 27869999.999988999218 262864330.286631405354 1 60330.160423101 2024-01-21T03:51:00.555925+00:00 19994330.286905534565 27870000.000022884458 262864330.286924719810 1 60330.160434786 2024-01-21T03:51:01.565510+00:00 19994330.286816876382 27869999.999964781106 262864330.286777943373 1 60330.160446351 2024-01-21T03:51:02.564780+00:00 19994330.286638323218 27870000.000011026859 262864330.286645650864 1 60330.160457946 2024-01-21T03:51:03.566552+00:00 19994330.287061758339 27870000.000022392720 262864330.287080436945 1 60330.160469477 2024-01-21T03:51:04.562780+00:00 19994330.286986622959 27870000.000036418438 262864330.287019342184 1 60330.160481075 2024-01-21T03:51:05.564882+00:00 19994330.286665290594 27870000.000059407204 262864330.286720991135 1 60330.160492605 2024-01-21T03:51:06.561031+00:00 19994330.286917392164 27869999.999955844134 262864330.286869525909 1 60330.160504246 2024-01-21T03:51:07.566827+00:00 19994330.286976113915 27870000.000054638833 262864330.287027060986 1 60330.160515722 2024-01-21T03:51:08.558418+00:00 19994330.287035472691 27870000.000016290694 262864330.287048071623 1 60330.160527324 2024-01-21T03:51:09.560842+00:00 19994330.286929566413 27869999.999983582646 262864330.286909461021 1 60330.160538982 2024-01-21T03:51:10.568033+00:00 19994330.286552917212 27869999.999963186681 262864330.286512404680 1 60330.160550462 2024-01-21T03:51:11.559912+00:00 19994330.286803394556 27869999.999962862581 262864330.286762565374 1 60330.160562061 2024-01-21T03:51:12.562034+00:00 19994330.286761786789 27869999.999982904643 262864330.286740988493 1 60330.160573644 2024-01-21T03:51:13.562801+00:00 19994330.286808248609 27869999.999999269843 262864330.286803841591 1 60330.160585195 2024-01-21T03:51:14.560867+00:00 19994330.286909420043 27869999.999957308173 262864330.286863058805 1 60330.160596757 2024-01-21T03:51:15.559829+00:00 19994330.286767516285 27870000.000035140663 262864330.286798954010 1 60330.160608318 2024-01-21T03:51:16.558676+00:00 19994330.286674600095 27870000.000012755394 262864330.286683648825 1 60330.160619887 2024-01-21T03:51:17.558188+00:00 19994330.286991428584 27870000.000009167939 262864330.286996901035 1 60330.160631500 2024-01-21T03:51:18.561571+00:00 19994330.286905448884 27870000.000010803342 262864330.286912530661 1 60330.160643085 2024-01-21T03:51:19.562563+00:00 19994330.286854263395 27870000.000024780631 262864330.286875367165 1 60330.160654607 2024-01-21T03:51:20.558037+00:00 19994330.286752186716 27869999.999983772635 262864330.286732286215 1 60330.160666268 2024-01-21T03:51:21.565589+00:00 19994330.286712806672 27869999.999977853149 262864330.286686956882 1 60330.160677738 2024-01-21T03:51:22.556622+00:00 19994330.286941159517 27869999.999969586730 262864330.286907076836 1 60330.160689319 2024-01-21T03:51:23.557160+00:00 19994330.287015344948 27869999.999951612204 262864330.286963254213 1 60330.160700916 2024-01-21T03:51:24.559117+00:00 19994330.286999166012 27869999.999976057559 262864330.286971539259 1 60330.160712461 2024-01-21T03:51:25.556580+00:00 19994330.286729115993 27870000.000000029802 262864330.286725461483 1 60330.160724072 2024-01-21T03:51:26.559797+00:00 19994330.286785021424 27870000.000000685453 262864330.286782026291 1 60330.160735611 2024-01-21T03:51:27.556794+00:00 19994330.286894373596 27869999.999968644232 262864330.286859333515 1 60330.160747211 2024-01-21T03:51:28.559069+00:00 19994330.286732837558 27870000.000032633543 262864330.286761760712 1 60330.160758758 2024-01-21T03:51:29.556689+00:00 19994330.286885861307 27869999.999995745718 262864330.286877900362 1 60330.160770382 2024-01-21T03:51:30.560982+00:00 19994330.286675702780 27869999.999989446253 262864330.286661446095 1 60330.160781904 2024-01-21T03:51:31.556522+00:00 19994330.286736644804 27869999.999993927777 262864330.286726862192 1 60330.160793495 2024-01-21T03:51:32.558011+00:00 19994330.287153664976 27869999.999982506037 262864330.287132471800 1 60330.160805078 2024-01-21T03:51:33.558721+00:00 19994330.286314487457 27869999.999951452017 262864330.286262243986 1 60330.160816716 2024-01-21T03:51:34.564272+00:00 19994330.286654286087 27869999.999974686652 262864330.286625295877 1 60330.160828194 2024-01-21T03:51:35.555919+00:00 19994330.286946181208 27869999.999998357147 262864330.286940842867 1 60330.160839795 2024-01-21T03:51:36.558253+00:00 19994330.286997482181 27869999.999994076788 262864330.286987841129 1 60330.160851431 2024-01-21T03:51:37.563666+00:00 19994330.286877166480 27870000.000047724694 262864330.286921173334 1 60330.160862984 2024-01-21T03:51:38.561807+00:00 19994330.286750886589 27870000.000068843365 262864330.286816030741 1 60330.160874584 2024-01-21T03:51:39.564051+00:00 19994330.286714311689 27870000.000046826899 262864330.286757439375 1 60330.160886085 2024-01-21T03:51:40.557718+00:00 19994330.286989208311 27870000.000047225505 262864330.287032753229 1 60330.160897693 2024-01-21T03:51:41.560692+00:00 19994330.286822099239 27869999.999981388450 262864330.286799818277 1 60330.160909242 2024-01-21T03:51:42.558454+00:00 19994330.286739435047 27869999.999928537756 262864330.286664277315 1 60330.160920809 2024-01-21T03:51:43.557942+00:00 19994330.286807045341 27869999.999996595085 262864330.286799967289 1 60330.160932402 2024-01-21T03:51:44.559544+00:00 19994330.286875959486 27869999.999992314726 262864330.286864578724 1 60330.160943958 2024-01-21T03:51:45.558017+00:00 19994330.286827813834 27869999.999978024513 262864330.286802142859 1 60330.160955545 2024-01-21T03:51:46.559110+00:00 19994330.286976948380 27870000.000006925315 262864330.286980152130 1 60330.160967126 2024-01-21T03:51:47.559640+00:00 19994330.286944396794 27870000.000016927719 262864330.286957621574 1 60330.160978681 2024-01-21T03:51:48.558095+00:00 19994330.286454766989 27870000.000035330653 262864330.286486417055 1 60330.160990254 2024-01-21T03:51:49.557928+00:00 19994330.287050973624 27870000.000026907772 262864330.287074178457 1 60330.161001823 2024-01-21T03:51:50.557509+00:00 19994330.286818642169 27869999.999994523823 262864330.286809474230 1 60330.161013486 2024-01-21T03:51:51.565190+00:00 19994330.286712426692 27870000.000048756599 262864330.286757498980 1 60330.161025063 2024-01-21T03:51:52.565419+00:00 19994330.286982469261 27869999.999971181154 262864330.286949962378 1 60330.161036643 2024-01-21T03:51:53.565957+00:00 19994330.286836192012 27869999.999978274107 262864330.286810755730 1 60330.161048397 2024-01-21T03:51:54.581561+00:00 19994330.286639112979 27869999.999977178872 262864330.286612600088 1 60330.161059797 2024-01-21T03:51:55.566467+00:00 19994330.287132218480 27869999.999992698431 262864330.287121236324 1 60330.161071430 2024-01-21T03:51:56.571531+00:00 19994330.286731936038 27869999.999939654022 262864330.286667883396 1 60330.161082900 2024-01-21T03:51:57.562533+00:00 19994330.286875750870 27869999.999974474311 262864330.286846548319 1 60330.161094480 2024-01-21T03:51:58.563049+00:00 19994330.286771196872 27869999.999995838851 262864330.286763340235 1 60330.161106017 2024-01-21T03:51:59.559916+00:00 19994330.286951769143 27870000.000059325248 262864330.287007421255 1 60330.161117614 2024-01-21T03:52:00.561852+00:00 19994330.286836236715 27870000.000027090311 262864330.286859631538 1 60330.161129316 2024-01-21T03:52:01.572935+00:00 19994330.287121597677 27870000.000030435622 262864330.287148326635 1 60330.161140800 2024-01-21T03:52:02.565124+00:00 19994330.286733504385 27870000.000002216548 262864330.286732017994 1 60330.161152386 2024-01-21T03:52:03.566154+00:00 19994330.286682076752 27870000.000045597553 262864330.286723971367 1 60330.161163922 2024-01-21T03:52:04.562859+00:00 19994330.286921296269 27869999.999974068254 262864330.286891669035 1 60330.161175536 2024-01-21T03:52:05.566353+00:00 19994330.286723379046 27869999.999979600310 262864330.286699295044 1 60330.161187187 2024-01-21T03:52:06.572957+00:00 19994330.286811999977 27869999.999959304929 262864330.286767601967 1 60330.161198671 2024-01-21T03:52:07.565127+00:00 19994330.287154473364 27869999.999960850924 262864330.287111610174 1 60330.161210286 2024-01-21T03:52:08.568762+00:00 19994330.286763921380 27869999.999920673668 262864330.286680877209 1 60330.161221851 2024-01-21T03:52:09.567890+00:00 19994330.287008222193 27870000.000066455454 262864330.287070989609 1 60330.161239882 2024-01-21T03:52:11.125765+00:00 19994330.287138141692 27870000.000013213605 262864330.287147641182 1 60330.161253164 2024-01-21T03:52:12.273371+00:00 19994330.286538504064 27869999.999999023974 262864330.286533832550 1 60330.161272019 2024-01-21T03:52:13.902462+00:00 19994330.286820739508 27870000.000023499131 262864330.286840528250 1 60330.161284807 2024-01-21T03:52:15.007352+00:00 19994330.286866039038 27870000.000040140003 262864330.286902487278 1 60330.161288933 2024-01-21T03:52:15.363844+00:00 19994330.286494169384 27869999.999997898936 262864330.286488384008 1 60330.161291276 2024-01-21T03:52:15.566248+00:00 19994330.286778815091 27869999.999957911670 262864330.286733031273 1 60330.161302872 2024-01-21T03:52:16.568093+00:00 19994330.286772899330 27869999.999960798770 262864330.286730021238 1 60330.161314333 2024-01-21T03:52:17.558375+00:00 19994330.287212513387 27869999.999964021146 262864330.287172853947 1 60330.161325961 2024-01-21T03:52:18.563008+00:00 19994330.286585997790 27869999.999985132366 262864330.286567419767 1 60330.161337470 2024-01-21T03:52:19.557386+00:00 19994330.286872819066 27869999.999982357025 262864330.286851465702 1 60330.161349050 2024-01-21T03:52:20.557884+00:00 19994330.286783829331 27869999.999996967614 262864330.286777079105 1 60330.161360756 2024-01-21T03:52:21.569365+00:00 19994330.286657560617 27870000.000013947487 262864330.286667823792 1 60330.161372247 2024-01-21T03:52:22.562171+00:00 19994330.286821346730 27870000.000035673380 262864330.286853313446 1 60330.161383782 2024-01-21T03:52:23.558768+00:00 19994330.286914993078 27869999.999994765967 262864330.286906063557 1 60330.161395356 2024-01-21T03:52:24.558775+00:00 19994330.286883894354 27870000.000021137297 262864330.286901324987 1 60330.161407236 2024-01-21T03:52:25.585163+00:00 19994330.286827448756 27870000.000013548881 262864330.286837309599 1 60330.161418607 2024-01-21T03:52:26.567639+00:00 19994330.286898586899 27869999.999968905002 262864330.286863803864 1 60330.161430104 2024-01-21T03:52:27.560968+00:00 19994330.286855492741 27870000.000028438866 262864330.286880224943 1 60330.161441646 2024-01-21T03:52:28.558187+00:00 19994330.286842674017 27870000.000007245690 262864330.286846220493 1 60330.161453351 2024-01-21T03:52:29.569536+00:00 19994330.286827623844 27869999.999977145344 262864330.286801069975 1 60330.161464834 2024-01-21T03:52:30.561625+00:00 19994330.286681793630 27869999.999968551099 262864330.286646664143 1 60330.161476407 2024-01-21T03:52:31.561560+00:00 19994330.286947570741 27869999.999997273088 262864330.286941140890 1 60330.161488097 2024-01-21T03:52:32.571583+00:00 19994330.286999631673 27869999.999978277832 262864330.286974221468 1 60330.161499707 2024-01-21T03:52:33.574643+00:00 19994330.286678213626 27870000.000028196722 262864330.286702722311 1 60330.161511123 2024-01-21T03:52:34.561019+00:00 19994330.286993712187 27869999.999989449978 262864330.286979466677 1 60330.161522737 2024-01-21T03:52:35.564462+00:00 19994330.286896008998 27870000.000017326325 262864330.286909639835 1 60330.161534320 2024-01-21T03:52:36.565214+00:00 19994330.286977760494 27869999.999994620681 262864330.286968708038 1 60330.161545907 2024-01-21T03:52:37.566328+00:00 19994330.286683779210 27870000.000000409782 262864330.286680489779 1 60330.161557386 2024-01-21T03:52:38.558134+00:00 19994330.286868225783 27869999.999987650663 262864330.286852180958 1 60330.161568971 2024-01-21T03:52:39.559119+00:00 19994330.286847583950 27869999.999946638942 262864330.286790549755 1 60330.161580537 2024-01-21T03:52:40.558417+00:00 19994330.286792043597 27869999.999995350838 262864330.286783695221 1 60330.161592137 2024-01-21T03:52:41.560653+00:00 19994330.286911580712 27869999.999945409596 262864330.286853283644 1 60330.161603757 2024-01-21T03:52:42.564585+00:00 19994330.286921299994 27870000.000036355108 262864330.286953955889 1 60330.161615288 2024-01-21T03:52:43.560872+00:00 19994330.286746948957 27870000.000046569854 262864330.286789834499 1 60330.161626893 2024-01-21T03:52:44.563513+00:00 19994330.286924086511 27870000.000020265579 262864330.286940664053 1 60330.161638434 2024-01-21T03:52:45.560695+00:00 19994330.286763202399 27870000.000041585416 262864330.286801069975 1 60330.161649981 2024-01-21T03:52:46.558335+00:00 19994330.286931660026 27870000.000028043985 262864330.286956012249 1 60330.161661577 2024-01-21T03:52:47.560235+00:00 19994330.286930684000 27869999.999965578318 262864330.286892563105 1 60330.161673175 2024-01-21T03:52:48.562314+00:00 19994330.286823667586 27869999.999991226941 262864330.286811202765 1 60330.161684696 2024-01-21T03:52:49.557755+00:00 19994330.286940995604 27869999.999976828694 262864330.286914110184 1 60330.161696322 2024-01-21T03:52:50.562194+00:00 19994330.286556344479 27869999.999958746135 262864330.286511391401 1 60330.161707921 2024-01-21T03:52:51.564367+00:00 19994330.286751326174 27869999.999952685088 262864330.286700308323 1 60330.161719546 2024-01-21T03:52:52.568791+00:00 19994330.287025384605 27870000.000036921352 262864330.287058621645 1 60330.161731101 2024-01-21T03:52:53.567105+00:00 19994330.286833912134 27869999.999992914498 262864330.286823123693 1 60330.161742681 2024-01-21T03:52:54.567623+00:00 19994330.286669295281 27870000.000003445894 262864330.286669045687 1 60330.161754310 2024-01-21T03:52:55.572365+00:00 19994330.286836229265 27870000.000050846487 262864330.286883383989 1 60330.161765787 2024-01-21T03:52:56.564022+00:00 19994330.286867901683 27870000.000010579824 262864330.286874771118 1 60330.161777448 2024-01-21T03:52:57.571509+00:00 19994330.286826100200 27870000.000025399029 262864330.286847800016 1 60330.161788881 2024-01-21T03:52:58.559293+00:00 19994330.286628816277 27870000.000038143247 262864330.286663264036 1 60330.161800664 2024-01-21T03:52:59.577380+00:00 19994330.286677088588 27870000.000043027103 262864330.286716431379 1 60330.161812056 2024-01-21T03:53:00.561672+00:00 19994330.286774996668 27869999.999993514270 262864330.286764800549 1 60330.161823696 2024-01-21T03:53:01.567338+00:00 19994330.286890089512 27869999.999945580959 262864330.286831974983 1 60330.161835234 2024-01-21T03:53:02.564205+00:00 19994330.286846604198 27870000.000003084540 262864330.286846011877 1 60330.161846829 2024-01-21T03:53:03.566033+00:00 19994330.286850847304 27869999.999982245266 262864330.286829382181 1 60330.161858330 2024-01-21T03:53:04.559759+00:00 19994330.286790784448 27869999.999968871474 262864330.286755979061 1 60330.161869946 2024-01-21T03:53:05.563360+00:00 19994330.286657955498 27869999.999985896051 262864330.286640167236 1 60330.161881555 2024-01-21T03:53:06.566347+00:00 19994330.286772985011 27870000.000038303435 262864330.286807596684 1 60330.161893125 2024-01-21T03:53:07.566008+00:00 19994330.286644279957 27870000.000023506582 262864330.286664098501 1 60330.161904681 2024-01-21T03:53:08.564378+00:00 19994330.286970302463 27870000.000003676862 262864330.286970257759 1 60330.161916191 2024-01-21T03:53:09.558903+00:00 19994330.286860004067 27869999.999950177968 262864330.286806464195 1 60330.161927768 2024-01-21T03:53:10.559107+00:00 19994330.286840703338 27869999.999974977225 262864330.286811977625 1 60330.161939336 2024-01-21T03:53:11.558617+00:00 19994330.286607090384 27869999.999973114580 262864330.286576509476 1 60330.161950916 2024-01-21T03:53:12.559105+00:00 19994330.286850005388 27869999.999971665442 262864330.286817967892 1 60330.161962563 2024-01-21T03:53:13.565479+00:00 19994330.286837860942 27869999.999992061406 262864330.286826252937 1 60330.161974169 2024-01-21T03:53:14.568178+00:00 19994330.286717239767 27870000.000011894852 262864330.286725431681 1 60330.161985736 2024-01-21T03:53:15.567588+00:00 19994330.286879245192 27870000.000012516975 262864330.286888062954 1 60330.161997474 2024-01-21T03:53:16.581790+00:00 19994330.286748487502 27870000.000011868775 262864330.286756664515 1 60330.162008900 2024-01-21T03:53:17.568995+00:00 19994330.286778099835 27870000.000019155443 262864330.286793559790 1 60330.162020359 2024-01-21T03:53:18.559031+00:00 19994330.286814078689 27870000.000056140125 262864330.286866545677 1 60330.162031984 2024-01-21T03:53:19.563424+00:00 19994330.286852192134 27870000.000035185367 262864330.286883682013 1 60330.162043597 2024-01-21T03:53:20.566778+00:00 19994330.286585122347 27869999.999970074743 262864330.286551505327 1 60330.162055241 2024-01-21T03:53:21.572795+00:00 19994330.286730621010 27869999.999946132302 262864330.286673039198 1 60330.162066823 2024-01-21T03:53:22.573504+00:00 19994330.286908801645 27869999.999966718256 262864330.286871820688 1 60330.162078249 2024-01-21T03:53:23.560737+00:00 19994330.286923032254 27869999.999955300242 262864330.286874622107 1 60330.162089898 2024-01-21T03:53:24.567166+00:00 19994330.286822307855 27869999.999978110194 262864330.286796748638 1 60330.162101622 2024-01-21T03:53:25.580158+00:00 19994330.286822464317 27870000.000005368143 262864330.286824136972 1 60330.162112967 2024-01-21T03:53:26.560335+00:00 19994330.286707498133 27869999.999985069036 262864330.286688864231 1 60330.162124573 2024-01-21T03:53:27.563096+00:00 19994330.286499373615 27870000.000082727522 262864330.286578416824 1 60330.162136140 2024-01-21T03:53:28.562506+00:00 19994330.286724302918 27870000.000040501356 262864330.286761105061 1 60330.162147755 2024-01-21T03:53:29.566064+00:00 19994330.287025086582 27869999.999971698970 262864330.286993086338 1 60330.162159341 2024-01-21T03:53:30.567061+00:00 19994330.286874186248 27870000.000010803342 262864330.286881268024 1 60330.162170980 2024-01-21T03:53:31.572670+00:00 19994330.286704611033 27869999.999939326197 262864330.286640226841 1 60330.162182384 2024-01-21T03:53:32.557943+00:00 19994330.286859195679 27869999.999937403947 262864330.286792904139 1 60330.162193961 2024-01-21T03:53:33.558227+00:00 19994330.286823369563 27869999.999941635877 262864330.286761313677 1 60330.162205541 2024-01-21T03:53:34.558724+00:00 19994330.286643564701 27869999.999964881688 262864330.286604762077 1 60330.162217164 2024-01-21T03:53:35.563026+00:00 19994330.286972835660 27870000.000015191734 262864330.286984324455 1 60330.162228803 2024-01-21T03:53:36.568553+00:00 19994330.286819446832 27869999.999986324459 262864330.286802083254 1 60330.162240355 2024-01-21T03:53:37.566690+00:00 19994330.286847010255 27870000.000042453408 262864330.286885738373 1 60330.162251929 2024-01-21T03:53:38.566666+00:00 19994330.286738455296 27869999.999989975244 262864330.286724746227 1 60330.162263551 2024-01-21T03:53:39.570767+00:00 19994330.287048626691 27870000.000029344112 262864330.287074297667 1 60330.162275134 2024-01-21T03:53:40.571584+00:00 19994330.286872934550 27870000.000015009195 262864330.286884248257 1 60330.162286617 2024-01-21T03:53:41.563737+00:00 19994330.287001926452 27870000.000030860305 262864330.287029117346 1 60330.162298332 2024-01-21T03:53:42.575829+00:00 19994330.286771222949 27870000.000029880553 262864330.286797404289 1 60330.162309874 2024-01-21T03:53:43.573137+00:00 19994330.286783281714 27869999.999993115664 262864330.286772698164 1 60330.162321276 2024-01-21T03:53:44.558270+00:00 19994330.286818008870 27869999.999956276268 262864330.286770582199 1 60330.162333099 2024-01-21T03:53:45.579729+00:00 19994330.286831449717 27870000.000000391155 262864330.286828130484 1 60330.162344453 2024-01-21T03:53:46.560747+00:00 19994330.286941774189 27870000.000001039356 262864330.286939114332 1 60330.162356150 2024-01-21T03:53:47.571389+00:00 19994330.286757811904 27870000.000037323684 262864330.286791443825 1 60330.162367621 2024-01-21T03:53:48.562389+00:00 19994330.286687642336 27870000.000036865473 262864330.286720812321 1 60330.162379179 2024-01-21T03:53:49.561052+00:00 19994330.286664865911 27870000.000045899302 262864330.286707073450 1 60330.162390861 2024-01-21T03:53:50.570355+00:00 19994330.286958921701 27870000.000008322299 262864330.286963552237 1 60330.162402384 2024-01-21T03:53:51.565939+00:00 19994330.287047173828 27870000.000007357448 262864330.287050843239 1 60330.162413905 2024-01-21T03:53:52.561372+00:00 19994330.286823000759 27870000.000025566667 262864330.286844879389 1 60330.162425485 2024-01-21T03:53:53.561879+00:00 19994330.286993894726 27869999.999978847802 262864330.286969035864 1 60330.162437101 2024-01-21T03:53:54.565562+00:00 19994330.286529246718 27869999.999981090426 262864330.286506652832 1 60330.162448682 2024-01-21T03:53:55.566113+00:00 19994330.286973048002 27870000.000005364418 262864330.286974728107 1 60330.162460279 2024-01-21T03:53:56.568128+00:00 19994330.286652665585 27869999.999996352941 262864330.286645323038 1 60330.162471869 2024-01-21T03:53:57.569483+00:00 19994330.286917384714 27869999.999960184097 262864330.286873877048 1 60330.162483389 2024-01-21T03:53:58.564875+00:00 19994330.286801226437 27870000.000026348978 262864330.286823868752 1 60330.162495010 2024-01-21T03:53:59.568856+00:00 19994330.286781489849 27870000.000005889684 262864330.286783695221 1 60330.162506578 2024-01-21T03:54:00.568339+00:00 19994330.286989200860 27870000.000060193241 262864330.287045717239 1 60330.162518141 2024-01-21T03:54:01.567404+00:00 19994330.286885127425 27869999.999997772276 262864330.286879181862 1 60330.162529664 2024-01-21T03:54:02.562988+00:00 19994330.286938279867 27870000.000006839633 262864330.286941438913 1 60330.162541310 2024-01-21T03:54:03.569190+00:00 19994330.286768309772 27870000.000001650304 262864330.286766260862 1 60330.162552904 2024-01-21T03:54:04.570915+00:00 19994330.286999344826 27870000.000000745058 262864330.286996394396 1 60330.162564394 2024-01-21T03:54:05.563670+00:00 19994330.286924313754 27869999.999964579940 262864330.286885201931 1 60330.162575973 2024-01-21T03:54:06.564094+00:00 19994330.286619905382 27869999.999945577234 262864330.286561787128 1 60330.162587555 2024-01-21T03:54:07.564755+00:00 19994330.286811888218 27869999.999960761517 262864330.286768943071 1 60330.162599132 2024-01-21T03:54:08.565037+00:00 19994330.286687850952 27869999.999949157238 262864330.286633312702 1 60330.162610712 2024-01-21T03:54:09.565528+00:00 19994330.286952406168 27870000.000031728297 262864330.286980450153 1 60330.162622367 2024-01-21T03:54:10.572564+00:00 19994330.286929130554 27870000.000006161630 262864330.286931604147 1 60330.162633839 2024-01-21T03:54:11.563680+00:00 19994330.286954108626 27870000.000057455152 262864330.287007868290 1 60330.162645344 2024-01-21T03:54:12.557670+00:00 19994330.286789149046 27870000.000061400235 262864330.286846846342 1 60330.162656973 2024-01-21T03:54:13.562499+00:00 19994330.286845792085 27870000.000026524067 262864330.286868631840 1 60330.162668490 2024-01-21T03:54:14.557531+00:00 19994330.286874752492 27870000.000012263656 262864330.286883324385 1 60330.162680072 2024-01-21T03:54:15.558211+00:00 19994330.286683797836 27869999.999959681183 262864330.286639779806 1 60330.162691677 2024-01-21T03:54:16.560874+00:00 19994330.286873042583 27869999.999943517148 262864330.286812871695 1 60330.162703257 2024-01-21T03:54:17.561411+00:00 19994330.286805223674 27869999.999928336591 262864330.286729842424 1 60330.162714807 2024-01-21T03:54:18.559297+00:00 19994330.287031367421 27869999.999977219850 262864330.287004888058 1 60330.162726383 2024-01-21T03:54:19.559493+00:00 19994330.286972403526 27869999.999994371086 262864330.286963075399 1 60330.162737989 2024-01-21T03:54:20.562215+00:00 19994330.286692108959 27870000.000046666712 262864330.286735087633 1 60330.162749555 2024-01-21T03:54:21.561554+00:00 19994330.286745183170 27869999.999990969896 262864330.286732465029 1 60330.162761129 2024-01-21T03:54:22.561607+00:00 19994330.286878161132 27870000.000006604940 262864330.286881089211 1 60330.162772698 2024-01-21T03:54:23.561146+00:00 19994330.286746818572 27870000.000028591603 262864330.286771714687 1 60330.162784326 2024-01-21T03:54:24.565774+00:00 19994330.286781229079 27870000.000023905188 262864330.286801427603 1 60330.162795809 2024-01-21T03:54:25.557880+00:00 19994330.286721028388 27869999.999986041337 262864330.286703377962 1 60330.162807386 2024-01-21T03:54:26.558188+00:00 19994330.286828901619 27869999.999944377691 262864330.286769598722 1 60330.162819051 2024-01-21T03:54:27.566012+00:00 19994330.286948025227 27870000.000035066158 262864330.286979407072 1 60330.162830582 2024-01-21T03:54:28.562274+00:00 19994330.286839611828 27870000.000002510846 262864330.286838412285 1 60330.162842223 2024-01-21T03:54:29.568071+00:00 19994330.286933701485 27870000.000005766749 262864330.286935776472 1 60330.162853764 2024-01-21T03:54:30.565265+00:00 19994330.286979869008 27870000.000025678426 262864330.287001848221 1 60330.162865255 2024-01-21T03:54:31.558054+00:00 19994330.286785326898 27870000.000001966953 262864330.286783605814 1 60330.162876838 2024-01-21T03:54:32.558816+00:00 19994330.286677904427 27870000.000020220876 262864330.286694407463 1 60330.162888419 2024-01-21T03:54:33.559392+00:00 19994330.286869402975 27870000.000051707029 262864330.286917418242 1 60330.162899993 2024-01-21T03:54:34.559418+00:00 19994330.286899857223 27870000.000001840293 262864330.286898016930 1 60330.162911606 2024-01-21T03:54:35.562760+00:00 19994330.286724511534 27870000.000010147691 262864330.286730945110 1 60330.162923179 2024-01-21T03:54:36.562634+00:00 19994330.286814350635 27869999.999981503934 262864330.286792159081 1 60330.162934718 2024-01-21T03:54:37.559609+00:00 19994330.286837279797 27869999.999986931682 262864330.286820530891 1 60330.162946332 2024-01-21T03:54:38.563072+00:00 19994330.286693233997 27869999.999976407737 262864330.286665946245 1 60330.162957881 2024-01-21T03:54:39.560896+00:00 19994330.287042491138 27869999.999960873276 262864330.286999672651 1 60330.162969913 2024-01-21T03:54:40.600517+00:00 19994330.286808650941 27869999.999992698431 262864330.286797642708 1 60330.162980998 2024-01-21T03:54:41.558252+00:00 19994330.286679930985 27869999.999969694763 262864330.286645919085 1 60330.162992604 2024-01-21T03:54:42.560954+00:00 19994330.286887258291 27870000.000041604042 262864330.286925166845 1 60330.163004139 2024-01-21T03:54:43.557646+00:00 19994330.286887563765 27870000.000014122576 262864330.286897987127 1 60330.163015732 2024-01-21T03:54:44.559255+00:00 19994330.286833275110 27870000.000007841736 262864330.286837428808 1 60330.163027285 2024-01-21T03:54:45.557429+00:00 19994330.286785993725 27870000.000064458698 262864330.286846756935 1 60330.163038909 2024-01-21T03:54:46.561776+00:00 19994330.286681938916 27869999.999971661717 262864330.286649912596 1 60330.163050539 2024-01-21T03:54:47.566597+00:00 19994330.286721456796 27869999.999973323196 262864330.286691099405 1 60330.163062013 2024-01-21T03:54:48.557878+00:00 19994330.286759529263 27869999.999962881207 262864330.286718696356 1 60330.163073610 2024-01-21T03:54:49.559873+00:00 19994330.286871097982 27869999.999974027276 262864330.286841422319 1 60330.163085216 2024-01-21T03:54:50.562616+00:00 19994330.286764502525 27869999.999961283058 262864330.286722093821 1 60330.163096713 2024-01-21T03:54:51.556005+00:00 19994330.286800969392 27870000.000011976808 262864330.286809265614 1 60330.163108286 2024-01-21T03:54:52.555908+00:00 19994330.286841563880 27870000.000036817044 262864330.286874681711 1 60330.163119914 2024-01-21T03:54:53.560591+00:00 19994330.286742433906 27869999.999979034066 262864330.286717772484 1 60330.163131473 2024-01-21T03:54:54.559215+00:00 19994330.286682892591 27870000.000017616898 262864330.286696821451 1 60330.163143035 2024-01-21T03:54:55.558266+00:00 19994330.286651674658 27870000.000037692487 262864330.286685675383 1 60330.163154625 2024-01-21T03:54:56.559638+00:00 19994330.286885000765 27870000.000010877848 262864330.286892175674 1 60330.163166182 2024-01-21T03:54:57.558085+00:00 19994330.286827933043 27870000.000003781170 262864330.286828011274 1 60330.163177761 2024-01-21T03:54:58.558574+00:00 19994330.286688830703 27869999.999975498766 262864330.286660641432 1 60330.163189348 2024-01-21T03:54:59.559694+00:00 19994330.286951299757 27869999.999973531812 262864330.286921143532 1 60330.163200918 2024-01-21T03:55:00.559328+00:00 19994330.286799028516 27869999.999956112355 262864330.286751449108 1 60330.163212533 2024-01-21T03:55:01.562823+00:00 19994330.286596793681 27869999.999907750636 262864330.286500871181 1 60330.163224220 2024-01-21T03:55:02.572635+00:00 19994330.287005316466 27870000.000079113990 262864330.287080734968 1 60330.163235710 2024-01-21T03:55:03.565370+00:00 19994330.286384712905 27870000.000043682754 262864330.286424696445 1 60330.163247311 2024-01-21T03:55:04.567693+00:00 19994330.286951765418 27870000.000003736466 262864330.286951780319 1 60330.163258930 2024-01-21T03:55:05.571538+00:00 19994330.286768049002 27870000.000048547983 262864330.286812901497 1 60330.163270365 2024-01-21T03:55:06.559574+00:00 19994330.286864835769 27870000.000023070723 262864330.286884218454 1 60330.163282030 2024-01-21T03:55:07.567379+00:00 19994330.286842383444 27870000.000042859465 262864330.286881536245 1 60330.163293586 2024-01-21T03:55:08.565853+00:00 19994330.286595974118 27869999.999994236976 262864330.286586523056 1 60330.163305093 2024-01-21T03:55:09.560054+00:00 19994330.287027008832 27870000.000008139759 262864330.287031441927 1 60330.163316702 2024-01-21T03:55:10.563011+00:00 19994330.286703426391 27869999.999986521900 262864330.286686271429 1 60330.163328331 2024-01-21T03:55:11.567800+00:00 19994330.286601997912 27869999.999952919781 262864330.286551207304 1 60330.163339852 2024-01-21T03:55:12.563253+00:00 19994330.286837715656 27869999.999960955232 262864330.286794990301 1 60330.163351416 2024-01-21T03:55:13.562352+00:00 19994330.286702197045 27869999.999975647777 262864330.286674141884 1 60330.163362937 2024-01-21T03:55:14.557769+00:00 19994330.286731023341 27869999.999978613108 262864330.286705940962 1 60330.163374524 2024-01-21T03:55:15.558840+00:00 19994330.286971732974 27870000.000020761043 262864330.286988794804 1 60330.163386075 2024-01-21T03:55:16.556899+00:00 19994330.286779984832 27870000.000057607889 262864330.286833882332 1 60330.163397664 2024-01-21T03:55:17.558171+00:00 19994330.286835201085 27870000.000029690564 262864330.286861181259 1 60330.163409255 2024-01-21T03:55:18.559574+00:00 19994330.286683708429 27870000.000029817224 262864330.286709815264 1 60330.163420825 2024-01-21T03:55:19.559295+00:00 19994330.286817654967 27869999.999973088503 262864330.286787033081 1 60330.163432367 2024-01-21T03:55:20.556511+00:00 19994330.286798037589 27869999.999987080693 262864330.286781400442 1 60330.163443995 2024-01-21T03:55:21.561145+00:00 19994330.286869525909 27869999.999964077026 262864330.286829918623 1 60330.163455540 2024-01-21T03:55:22.558643+00:00 19994330.286734476686 27869999.999961987138 262864330.286692738533 1 60330.163467155 2024-01-21T03:55:23.562166+00:00 19994330.286735806614 27869999.999982926995 262864330.286715030670 1 60330.163478740 2024-01-21T03:55:24.563089+00:00 19994330.286724504083 27870000.000002913177 262864330.286723732948 1 60330.163490243 2024-01-21T03:55:25.557024+00:00 19994330.286813862622 27869999.999990899116 262864330.286801069975 1 60330.163501891 2024-01-21T03:55:26.563355+00:00 19994330.286846213043 27870000.000018276274 262864330.286860793829 1 60330.163513445 2024-01-21T03:55:27.561636+00:00 19994330.286838501692 27869999.999993260950 262864330.286828070879 1 60330.163524984 2024-01-21T03:55:28.558629+00:00 19994330.287095684558 27870000.000054948032 262864330.287146955729 1 60330.163536552 2024-01-21T03:55:29.558129+00:00 19994330.286930799484 27870000.000028796494 262864330.286955893040 1 60330.163548140 2024-01-21T03:55:30.559270+00:00 19994330.287029437721 27870000.000029787421 262864330.287055552006 1 60330.163559725 2024-01-21T03:55:31.560180+00:00 19994330.286815825850 27869999.999958604574 262864330.286770731211 1 60330.163571283 2024-01-21T03:55:32.558816+00:00 19994330.286581847817 27869999.999963514507 262864330.286541670561 1 60330.163582891 2024-01-21T03:55:33.561768+00:00 19994330.286858126521 27869999.999949112535 262864330.286803543568 1 60330.163594408 2024-01-21T03:55:34.556854+00:00 19994330.286884490401 27869999.999964203686 262864330.286844998598 1 60330.163606019 2024-01-21T03:55:35.560068+00:00 19994330.286862839013 27869999.999993644655 262864330.286852806807 1 60330.163617561 2024-01-21T03:55:36.557230+00:00 19994330.286775842309 27869999.999965157360 262864330.286737322807 1 60330.163629225 2024-01-21T03:55:37.565050+00:00 19994330.286795027554 27870000.000053621829 262864330.286844938993 1 60330.163640943 2024-01-21T03:55:38.577476+00:00 19994330.286838226020 27869999.999999273568 262864330.286833822727 1 60330.163652404 2024-01-21T03:55:39.567744+00:00 19994330.287003781646 27870000.000001769513 262864330.287001848221 1 60330.163664021 2024-01-21T03:55:40.571407+00:00 19994330.286685071886 27869999.999979075044 262864330.286660462618 1 60330.163675472 2024-01-21T03:55:41.560742+00:00 19994330.286732789129 27870000.000020436943 262864330.286749541759 1 60330.163687008 2024-01-21T03:55:42.557504+00:00 19994330.286854915321 27870000.000023189932 262864330.286874413490 1 60330.163698746 2024-01-21T03:55:43.571699+00:00 19994330.287039756775 27869999.999962553382 262864330.286998629570 1 60330.163710202 2024-01-21T03:55:44.561469+00:00 19994330.286781564355 27869999.999971587211 262864330.286749482155 1 60330.163721789 2024-01-21T03:55:45.562555+00:00 19994330.286727607250 27870000.000036399812 262864330.286760300398 1 60330.163733455 2024-01-21T03:55:46.570511+00:00 19994330.286848161370 27870000.000023461878 262864330.286867916584 1 60330.163744994 2024-01-21T03:55:47.567416+00:00 19994330.286868982017 27870000.000014197081 262864330.286879479885 1 60330.163756456 2024-01-21T03:55:48.557829+00:00 19994330.286974024028 27870000.000038001686 262864330.287008315325 1 60330.163768115 2024-01-21T03:55:49.565099+00:00 19994330.286734711379 27869999.999996278435 262864330.286727279425 1 60330.163779628 2024-01-21T03:55:50.559839+00:00 19994330.286852251738 27870000.000057257712 262864330.286905795336 1 60330.163791254 2024-01-21T03:55:51.564367+00:00 19994330.287056200206 27869999.999960005283 262864330.287012517452 1 60330.163802890 2024-01-21T03:55:52.569691+00:00 19994330.286573007703 27869999.999966386706 262864330.286535680294 1 60330.163814409 2024-01-21T03:55:53.564936+00:00 19994330.286901514977 27870000.000002156943 262864330.286899954081 1 60330.163825921 2024-01-21T03:55:54.559580+00:00 19994330.286759823561 27869999.999951731414 262864330.286707848310 1 60330.163837542 2024-01-21T03:55:55.563643+00:00 19994330.286688026041 27869999.999949999154 262864330.286634325981 1 60330.163849091 2024-01-21T03:55:56.561449+00:00 19994330.286926221102 27869999.999932587147 262864330.286855101585 1 60330.163860762 2024-01-21T03:55:57.569818+00:00 19994330.286946423352 27870000.000000059605 262864330.286942780018 1 60330.163872354 2024-01-21T03:55:58.571348+00:00 19994330.286787264049 27869999.999993320554 262864330.286776900291 1 60330.163883779 2024-01-21T03:55:59.558527+00:00 19994330.286802060902 27869999.999989565462 262864330.286787927151 1 60330.163895465 2024-01-21T03:56:00.568164+00:00 19994330.286847021431 27870000.000034388155 262864330.286877721548 1 60330.163907096 2024-01-21T03:56:01.573095+00:00 19994330.286832906306 27870000.000044126064 262864330.286873340607 1 60330.163918721 2024-01-21T03:56:02.577507+00:00 19994330.286763075739 27869999.999985348433 262864330.286744713783 1 60330.163930179 2024-01-21T03:56:03.567483+00:00 19994330.286866258830 27870000.000004570931 262864330.286867111921 1 60330.163941755 2024-01-21T03:56:04.567668+00:00 19994330.286907874048 27870000.000025533140 262864330.286929726601 1 60330.163953301 2024-01-21T03:56:05.565189+00:00 19994330.286665827036 27869999.999949354678 262864330.286611497402 1 60330.163964869 2024-01-21T03:56:06.564659+00:00 19994330.286931235343 27869999.999969106168 262864330.286896646023 1 60330.163976442 2024-01-21T03:56:07.564609+00:00 19994330.286728892475 27869999.999996371567 262864330.286721557379 1 60330.163987977 2024-01-21T03:56:08.561265+00:00 19994330.286821071059 27870000.000001378357 262864330.286818742752 1 60330.163999562 2024-01-21T03:56:09.562185+00:00 19994330.286696750671 27869999.999978002161 262864330.286671072245 1 60330.164011246 2024-01-21T03:56:10.571663+00:00 19994330.286915339530 27870000.000011838973 262864330.286923468113 1 60330.164022743 2024-01-21T03:56:11.565017+00:00 19994330.287001144141 27870000.000047903508 262864330.287045329809 1 60330.164034317 2024-01-21T03:56:12.564984+00:00 19994330.286789018661 27870000.000004228204 262864330.286789566278 1 60330.164045905 2024-01-21T03:56:13.566203+00:00 19994330.286879662424 27869999.999993994832 262864330.286869943142 1 60330.164057533 2024-01-21T03:56:14.570827+00:00 19994330.286814942956 27869999.999998092651 262864330.286809325218 1 60330.164069019 2024-01-21T03:56:15.563272+00:00 19994330.286697112024 27869999.999997191131 262864330.286690622568 1 60330.164080621 2024-01-21T03:56:16.565610+00:00 19994330.286890059710 27869999.999969404191 262864330.286855757236 1 60330.164092125 2024-01-21T03:56:17.559579+00:00 19994330.286690447479 27869999.999964371324 262864330.286651104689 1 60330.164103758 2024-01-21T03:56:18.564647+00:00 19994330.286843817681 27869999.999985404313 262864330.286825507879 1 60330.164115328 2024-01-21T03:56:19.564350+00:00 19994330.286977734417 27869999.999981578439 262864330.286955624819 1 60330.164126852 2024-01-21T03:56:20.559957+00:00 19994330.286819133908 27870000.000039022416 262864330.286854445934 1 60330.164138503 2024-01-21T03:56:21.566677+00:00 19994330.286890782416 27870000.000036977232 262864330.286924064159 1 60330.164150083 2024-01-21T03:56:22.567192+00:00 19994330.286433152854 27870000.000028785318 262864330.286458253860 1 60330.164161777 2024-01-21T03:56:23.577499+00:00 19994330.287032317370 27870000.000041171908 262864330.287069797516 1 60330.164173227 2024-01-21T03:56:24.566832+00:00 19994330.286822699010 27870000.000033549964 262864330.286852568388 1 60330.164184744 2024-01-21T03:56:25.561922+00:00 19994330.286835551262 27870000.000066488981 262864330.286898344755 1 60330.164196394 2024-01-21T03:56:26.568497+00:00 19994330.286996103823 27869999.999935541302 262864330.286927938461 1 60330.164208028 2024-01-21T03:56:27.573672+00:00 19994330.286774121225 27869999.999967593700 262864330.286738038063 1 60330.164219434 2024-01-21T03:56:28.559090+00:00 19994330.286686465144 27869999.999994903803 262864330.286677658558 1 60330.164230986 2024-01-21T03:56:29.557233+00:00 19994330.286626871675 27869999.999999485910 262864330.286622673273 1 60330.164242609 2024-01-21T03:56:30.561450+00:00 19994330.286715127528 27869999.999998286366 262864330.286709696054 1 60330.164254148 2024-01-21T03:56:31.558451+00:00 19994330.286950275302 27870000.000008549541 262864330.286955118179 1 60330.164265744 2024-01-21T03:56:32.560278+00:00 19994330.286743499339 27869999.999995872378 262864330.286735683680 1 60330.164277283 2024-01-21T03:56:33.557222+00:00 19994330.287014365196 27870000.000024095178 262864330.287034749985 1 60330.164288874 2024-01-21T03:56:34.558715+00:00 19994330.286698002368 27870000.000003580004 262864330.286697894335 1 60330.164300458 2024-01-21T03:56:35.559551+00:00 19994330.286699820310 27870000.000011973083 262864330.286708116531 1 60330.164312044 2024-01-21T03:56:36.560624+00:00 19994330.286901500076 27869999.999972280115 262864330.286870092154 1 60330.164323684 2024-01-21T03:56:37.566264+00:00 19994330.286780521274 27870000.000008564442 262864330.286785364151 1 60330.164335154 2024-01-21T03:56:38.557330+00:00 19994330.286796998233 27869999.999956034124 262864330.286749333143 1 60330.164346854 2024-01-21T03:56:39.568174+00:00 19994330.286683153361 27869999.999924853444 262864330.286604285240 1 60330.164358337 2024-01-21T03:56:40.560334+00:00 19994330.286933939904 27870000.000003099442 262864330.286933332682 1 60330.164369899 2024-01-21T03:56:41.559241+00:00 19994330.286653213203 27870000.000014215708 262864330.286663740873 1 60330.164381452 2024-01-21T03:56:42.557447+00:00 19994330.286719318479 27870000.000024266541 262864330.286739885807 1 60330.164393038 2024-01-21T03:56:43.558455+00:00 19994330.286815792322 27869999.999986998737 262864330.286799103022 1 60330.164404619 2024-01-21T03:56:44.559112+00:00 19994330.287078090012 27869999.999992202967 262864330.287066578865 1 60330.164416175 2024-01-21T03:56:45.557540+00:00 19994330.286869093776 27870000.000008355826 262864330.286873757839 1 60330.164427833 2024-01-21T03:56:46.564723+00:00 19994330.286926854402 27870000.000020675361 262864330.286943852901 1 60330.164439371 2024-01-21T03:56:47.561648+00:00 19994330.286759190261 27870000.000005379319 262864330.286760866642 1 60330.164451031 2024-01-21T03:56:48.569107+00:00 19994330.286942716688 27869999.999939925969 262864330.286878943443 1 60330.164462815 2024-01-21T03:56:49.587170+00:00 19994330.286687117070 27869999.999977938831 262864330.286661356688 1 60330.164474118 2024-01-21T03:56:50.563793+00:00 19994330.286713648587 27870000.000065602362 262864330.286775559187 1 60330.164485801 2024-01-21T03:56:51.573174+00:00 19994330.286788057536 27869999.999938305467 262864330.286722660065 1 60330.164497368 2024-01-21T03:56:52.572601+00:00 19994330.286652322859 27870000.000005196780 262864330.286653816700 1 60330.164508916 2024-01-21T03:56:53.570313+00:00 19994330.286962393671 27869999.999985426664 262864330.286944121122 1 60330.164520531 2024-01-21T03:56:54.573919+00:00 19994330.286949511617 27870000.000031586736 262864330.286977410316 1 60330.164532169 2024-01-21T03:56:55.579393+00:00 19994330.286889281124 27870000.000035434961 262864330.286921024323 1 60330.164543667 2024-01-21T03:56:56.572871+00:00 19994330.286871757358 27870000.000041782856 262864330.286909848452 1 60330.164555219 2024-01-21T03:56:57.570967+00:00 19994330.286655779928 27870000.000025641173 262864330.286677718163 1 60330.164566632 2024-01-21T03:56:58.557046+00:00 19994330.286801870912 27869999.999991960824 262864330.286790132523 1 60330.164578372 2024-01-21T03:56:59.571299+00:00 19994330.286732845008 27869999.999969098717 262864330.286698251963 1 60330.164589883 2024-01-21T03:57:00.565912+00:00 19994330.287164565176 27869999.999993789941 262864330.287154674530 1 60330.164601486 2024-01-21T03:57:01.568406+00:00 19994330.286837328225 27869999.999994564801 262864330.286828219891 1 60330.164612966 2024-01-21T03:57:02.560223+00:00 19994330.286717943847 27870000.000014010817 262864330.286728262901 1 60330.164624565 2024-01-21T03:57:03.562392+00:00 19994330.286649156362 27869999.999963078648 262864330.286608546972 1 60330.164636137 2024-01-21T03:57:04.562223+00:00 19994330.286991111934 27869999.999990440905 262864330.286977857351 1 60330.164647742 2024-01-21T03:57:05.564885+00:00 19994330.286883942783 27870000.000045917928 262864330.286926180124 1 60330.164659234 2024-01-21T03:57:06.557779+00:00 19994330.286787878722 27870000.000038158149 262864330.286822319031 1 60330.164670817 2024-01-21T03:57:07.558559+00:00 19994330.286853596568 27870000.000021535903 262864330.286871433258 1 60330.164682389 2024-01-21T03:57:08.558440+00:00 19994330.286727916449 27869999.999999668449 262864330.286723881960 1 60330.164694002 2024-01-21T03:57:09.561758+00:00 19994330.286801815033 27869999.999989856035 262864330.286787986755 1 60330.164707177 2024-01-21T03:57:10.700091+00:00 19994330.287010543048 27869999.999974738806 262864330.286981582642 1 60330.164722857 2024-01-21T03:57:12.054853+00:00 19994330.286654386669 27869999.999963499606 262864330.286614179611 1 60330.164737235 2024-01-21T03:57:13.297086+00:00 19994330.286799982190 27869999.999959323555 262864330.286755621433 1 60330.164747266 2024-01-21T03:57:14.163736+00:00 19994330.286609064788 27869999.999949976802 262864330.286555349827 1 60330.164751846 2024-01-21T03:57:14.559528+00:00 19994330.287127066404 27869999.999991241843 262864330.287114620209 1 60330.164763400 2024-01-21T03:57:15.557753+00:00 19994330.286825697869 27870000.000061914325 262864330.286883920431 1 60330.164774976 2024-01-21T03:57:16.557908+00:00 19994330.286918364465 27870000.000000569969 262864330.286915242672 1 60330.164786600 2024-01-21T03:57:17.562241+00:00 19994330.286755699664 27870000.000006306916 262864330.286758333445 1 60330.164798125 2024-01-21T03:57:18.557973+00:00 19994330.286846116185 27869999.999990407377 262864330.286832809448 1 60330.164809760 2024-01-21T03:57:19.563256+00:00 19994330.286717250943 27869999.999981533736 262864330.286695063114 1 60330.164821308 2024-01-21T03:57:20.560983+00:00 19994330.286897666752 27869999.999998394400 262864330.286892354488 1 60330.164833025 2024-01-21T03:57:21.573353+00:00 19994330.287038169801 27869999.999956145883 262864330.286990612745 1 60330.164844529 2024-01-21T03:57:22.567331+00:00 19994330.286776557565 27869999.999984558672 262864330.286757409573 1 60330.164856045 2024-01-21T03:57:23.562284+00:00 19994330.286782067269 27869999.999972626567 262864330.286751002073 1 60330.164867585 2024-01-21T03:57:24.559329+00:00 19994330.286858625710 27869999.999981779605 262864330.286836713552 1 60330.164879143 2024-01-21T03:57:25.557993+00:00 19994330.286964550614 27870000.000053036958 262864330.287013888359 1 60330.164890918 2024-01-21T03:57:26.575354+00:00 19994330.286773417145 27870000.000048518181 262864330.286818236113 1 60330.164902416 2024-01-21T03:57:27.568733+00:00 19994330.286667287350 27869999.999981001019 262864330.286644577980 1 60330.164913910 2024-01-21T03:57:28.561830+00:00 19994330.286722928286 27870000.000072222203 262864330.286791443825 1 60330.164925506 2024-01-21T03:57:29.563710+00:00 19994330.287004470825 27870000.000001627952 262864330.287002414465 1 60330.164937112 2024-01-21T03:57:30.566448+00:00 19994330.286742232740 27870000.000006079674 262864330.286744624376 1 60330.164948762 2024-01-21T03:57:31.573061+00:00 19994330.286820102483 27870000.000024773180 262864330.286841183901 1 60330.164960188 2024-01-21T03:57:32.560277+00:00 19994330.286783259362 27869999.999965880066 262864330.286745429039 1 60330.164971881 2024-01-21T03:57:33.570532+00:00 19994330.286769047379 27869999.999944701791 262864330.286710023880 1 60330.164983323 2024-01-21T03:57:34.559118+00:00 19994330.286814533174 27870000.000021763146 262864330.286832600832 1 60330.164995020 2024-01-21T03:57:35.569770+00:00 19994330.286764282733 27869999.999939080328 262864330.286699682474 1 60330.165006602 2024-01-21T03:57:36.570446+00:00 19994330.286876998842 27869999.999985307455 262864330.286858618259 1 60330.165018065 2024-01-21T03:57:37.560811+00:00 19994330.286773934960 27870000.000002436340 262864330.286772668362 1 60330.165029722 2024-01-21T03:57:38.567994+00:00 19994330.286971822381 27870000.000101469457 262864330.287069618702 1 60330.165041384 2024-01-21T03:57:39.575549+00:00 19994330.287013512105 27869999.999982938170 262864330.286992758512 1 60330.165052936 2024-01-21T03:57:40.573681+00:00 19994330.286813657731 27870000.000002268702 262864330.286812216043 1 60330.165064561 2024-01-21T03:57:41.578108+00:00 19994330.286921970546 27870000.000009171665 262864330.286927461624 1 60330.165075986 2024-01-21T03:57:42.565153+00:00 19994330.286521621048 27869999.999966662377 262864330.286484569311 1 60330.165087750 2024-01-21T03:57:43.581612+00:00 19994330.286885421723 27869999.999990370125 262864330.286872088909 1 60330.165099098 2024-01-21T03:57:44.562058+00:00 19994330.286856647581 27869999.999968320131 262864330.286821275949 1 60330.165110721 2024-01-21T03:57:45.566331+00:00 19994330.286925137043 27869999.999985832721 262864330.286907285452 1 60330.165122249 2024-01-21T03:57:46.562317+00:00 19994330.286897163838 27869999.999990604818 262864330.286884069443 1 60330.165133902 2024-01-21T03:57:47.569107+00:00 19994330.286729533225 27870000.000034958124 262864330.286760807037 1 60330.165145477 2024-01-21T03:57:48.569209+00:00 19994330.286692865193 27869999.999992802739 262864330.286681950092 1 60330.165157064 2024-01-21T03:57:49.570301+00:00 19994330.286985840648 27870000.000025186688 262864330.287007331848 1 60330.165168600 2024-01-21T03:57:50.567059+00:00 19994330.286669790745 27870000.000044919550 262864330.286711007357 1 60330.165180172 2024-01-21T03:57:51.566899+00:00 19994330.286846667528 27869999.999995738268 262864330.286838710308 1 60330.165191892 2024-01-21T03:57:52.579442+00:00 19994330.286715142429 27870000.000019412488 262864330.286730855703 1 60330.165203310 2024-01-21T03:57:53.565957+00:00 19994330.286755301058 27869999.999989252537 262864330.286740839481 1 60330.165214850 2024-01-21T03:57:54.563048+00:00 19994330.286808114499 27869999.999976038933 262864330.286780446768 1 60330.165226424 2024-01-21T03:57:55.562999+00:00 19994330.287034511566 27869999.999997895211 262864330.287028700113 1 60330.165238012 2024-01-21T03:57:56.564208+00:00 19994330.286987245083 27870000.000021688640 262864330.287005245686 1 60330.165249660 2024-01-21T03:57:57.570586+00:00 19994330.286805178970 27869999.999958541244 262864330.286760032177 1 60330.165261256 2024-01-21T03:57:58.572462+00:00 19994330.286616396159 27870000.000010274351 262864330.286622971296 1 60330.165272766 2024-01-21T03:57:59.566991+00:00 19994330.286834232509 27870000.000045936555 262864330.286876469851 1 60330.165284363 2024-01-21T03:58:00.568960+00:00 19994330.286922417581 27870000.000022895634 262864330.286941617727 1 60330.165295932 2024-01-21T03:58:01.568560+00:00 19994330.286764018238 27870000.000035688281 262864330.286796033382 1 60330.165307466 2024-01-21T03:58:02.565047+00:00 19994330.286834750324 27870000.000028535724 262864330.286859601736 1 60330.165319071 2024-01-21T03:58:03.567739+00:00 19994330.286888591945 27869999.999994821846 262864330.286879718304 1 60330.165330652 2024-01-21T03:58:04.568349+00:00 19994330.286833524704 27870000.000029858202 262864330.286859691143 1 60330.165342217 2024-01-21T03:58:05.567529+00:00 19994330.286646109074 27869999.999963577837 262864330.286605983973 1 60330.165353784 2024-01-21T03:58:06.566967+00:00 19994330.286732472479 27869999.999964900315 262864330.286693662405 1 60330.165365316 2024-01-21T03:58:07.563295+00:00 19994330.286825463176 27869999.999991387129 262864330.286813139915 1 60330.165376862 2024-01-21T03:58:08.560816+00:00 19994330.286718789488 27870000.000000599772 262864330.286715686321 1 60330.165388427 2024-01-21T03:58:09.560075+00:00 19994330.286871246994 27869999.999987211078 262864330.286854773760 1 60330.165400010 2024-01-21T03:58:10.560835+00:00 19994330.286878898740 27869999.999987617135 262864330.286862790585 1 60330.165411600 2024-01-21T03:58:11.562278+00:00 19994330.286928001791 27870000.000057514757 262864330.286981821060 1 60330.165423186 2024-01-21T03:58:12.563209+00:00 19994330.286697596312 27870000.000032704324 262864330.286726593971 1 60330.165434713 2024-01-21T03:58:13.559250+00:00 19994330.286881241947 27869999.999954842031 262864330.286832392216 1 60330.165446441 2024-01-21T03:58:14.572518+00:00 19994330.286812726408 27869999.999979469925 262864330.286788493395 1 60330.165457900 2024-01-21T03:58:15.562513+00:00 19994330.286746576428 27869999.999953329563 262864330.286696195602 1 60330.165469488 2024-01-21T03:58:16.563754+00:00 19994330.287059687078 27869999.999993421137 262864330.287049412727 1 60330.165481103 2024-01-21T03:58:17.567246+00:00 19994330.286827627569 27869999.999987300485 262864330.286811232567 1 60330.165492617 2024-01-21T03:58:18.562050+00:00 19994330.286736488342 27869999.999968320131 262864330.286701112986 1 60330.165504169 2024-01-21T03:58:19.560189+00:00 19994330.286845926195 27870000.000011365861 262864330.286853581667 1 60330.165515745 2024-01-21T03:58:20.560378+00:00 19994330.286838855594 27870000.000037815422 262864330.286872982979 1 60330.165527279 2024-01-21T03:58:21.556869+00:00 19994330.286778826267 27870000.000008288771 262864330.286783427000 1 60330.165538910 2024-01-21T03:58:22.561786+00:00 19994330.286858130246 27870000.000008475035 262864330.286862909794 1 60330.165550457 2024-01-21T03:58:23.559516+00:00 19994330.286591090262 27870000.000016387552 262864330.286603778601 1 60330.165562028 2024-01-21T03:58:24.559203+00:00 19994330.286948613822 27870000.000021699816 262864330.286966621876 1 60330.165573637 2024-01-21T03:58:25.562210+00:00 19994330.286769177765 27869999.999968789518 262864330.286734282970 1 60330.165585189 2024-01-21T03:58:26.560325+00:00 19994330.286813981831 27869999.999964319170 262864330.286774605513 1 60330.165596809 2024-01-21T03:58:27.564276+00:00 19994330.286773163825 27869999.999939002097 262864330.286708474159 1 60330.165608423 2024-01-21T03:58:28.567719+00:00 19994330.286863185465 27869999.999987114221 262864330.286846607924 1 60330.165619846 2024-01-21T03:58:29.554661+00:00 19994330.286715053022 27869999.999919060618 262864330.286630421877 1 60330.165631484 2024-01-21T03:58:30.560246+00:00 19994330.286784246564 27869999.999972801656 262864330.286753356457 1 60330.165643058 2024-01-21T03:58:31.560212+00:00 19994330.286841079593 27870000.000047624111 262864330.286885023117 1 60330.165654610 2024-01-21T03:58:32.558335+00:00 19994330.286820605397 27870000.000001549721 262864330.286818444729 1 60330.165666165 2024-01-21T03:58:33.556671+00:00 19994330.287014473230 27870000.000065732747 262864330.287076532841 1 60330.165677846 2024-01-21T03:58:34.565887+00:00 19994330.286848567426 27870000.000035826117 262864330.286880701780 1 60330.165689322 2024-01-21T03:58:35.557394+00:00 19994330.286615315825 27870000.000021897256 262864330.286633521318 1 60330.165700935 2024-01-21T03:58:36.560804+00:00 19994330.287065282464 27869999.999976117164 262864330.287037730217 1 60330.165712841 2024-01-21T03:58:37.589500+00:00 19994330.286757029593 27869999.999977290630 262864330.286730617285 1 60330.165724275 2024-01-21T03:58:38.577324+00:00 19994330.286415901035 27869999.999949347228 262864330.286361545324 1 60330.165735680 2024-01-21T03:58:39.562709+00:00 19994330.287014145404 27869999.999967563897 262864330.286978036165 1 60330.165747310 2024-01-21T03:58:40.567605+00:00 19994330.286811552942 27869999.999997317791 262864330.286805182695 1 60330.165758830 2024-01-21T03:58:41.562898+00:00 19994330.286907922477 27870000.000007241964 262864330.286911457777 1 60330.165770405 2024-01-21T03:58:42.562959+00:00 19994330.286922581494 27870000.000051442534 262864330.286970317364 1 60330.165781961 2024-01-21T03:58:43.561451+00:00 19994330.286739148200 27870000.000036075711 262864330.286771506071 1 60330.165793536 2024-01-21T03:58:44.561509+00:00 19994330.286913357675 27870000.000030618161 262864330.286940276623 1 60330.165805150 2024-01-21T03:58:45.564921+00:00 19994330.286858960986 27870000.000033766031 262864330.286889016628 1 60330.165816701 2024-01-21T03:58:46.562991+00:00 19994330.286827463657 27870000.000018283725 262864330.286842077971 1 60330.165828217 2024-01-21T03:58:47.557959+00:00 19994330.286960169673 27870000.000004876405 262864330.286961376667 1 60330.165839851 2024-01-21T03:58:48.563162+00:00 19994330.286609463394 27869999.999952208251 262864330.286557972431 1 60330.165851357 2024-01-21T03:58:49.557247+00:00 19994330.286737352610 27869999.999963443726 262864330.286697089672 1 60330.165862956 2024-01-21T03:58:50.559397+00:00 19994330.286953411996 27869999.999970175326 262864330.286919891834 1 60330.165874506 2024-01-21T03:58:51.557320+00:00 19994330.286790207028 27869999.999946616590 262864330.286733150482 1 60330.165886101 2024-01-21T03:58:52.559159+00:00 19994330.286811798811 27870000.000032592565 262864330.286840707064 1 60330.165897670 2024-01-21T03:58:53.558668+00:00 19994330.286853764206 27870000.000022009015 262864330.286872059107 1 60330.165909224 2024-01-21T03:58:54.556947+00:00 19994330.286914903671 27870000.000012002885 262864330.286923229694 1 60330.165920828 2024-01-21T03:58:55.559522+00:00 19994330.287077013403 27870000.000049028546 262864330.287122339010 1 60330.165932377 2024-01-21T03:58:56.557352+00:00 19994330.286799799651 27870000.000003367662 262864330.286799460649 1 60330.165943963 2024-01-21T03:58:57.558433+00:00 19994330.286665700376 27869999.999968204647 262864330.286630213261 1 60330.165955527 2024-01-21T03:58:58.557499+00:00 19994330.286729324609 27870000.000026140362 262864330.286751776934 1 60330.165967132 2024-01-21T03:58:59.560185+00:00 19994330.286853723228 27869999.999978527427 262864330.286828577518 1 60330.165978720 2024-01-21T03:59:00.561439+00:00 19994330.286678604782 27869999.999982427806 262864330.286657333374 1 60330.165990578 2024-01-21T03:59:01.585925+00:00 19994330.286921948195 27869999.999987628311 262864330.286905884743 1 60330.166001856 2024-01-21T03:59:02.560401+00:00 19994330.286889899522 27869999.999994333833 262864330.286880552769 1 60330.166013427 2024-01-21T03:59:03.560114+00:00 19994330.287075914443 27870000.000032078475 262864330.287104278803 1 60330.166025025 2024-01-21T03:59:04.562180+00:00 19994330.286854978651 27870000.000022705644 262864330.286873996258 1 60330.166036601 2024-01-21T03:59:05.562346+00:00 19994330.286778379232 27870000.000048164278 262864330.286822855473 1 60330.166048201 2024-01-21T03:59:06.564547+00:00 19994330.286647107452 27870000.000020284206 262864330.286663711071 1 60330.166059704 2024-01-21T03:59:07.558446+00:00 19994330.286672227085 27869999.999981869012 262864330.286650419235 1 60330.166071290 2024-01-21T03:59:08.559487+00:00 19994330.286846008152 27869999.999957054853 262864330.286799371243 1 60330.166082839 2024-01-21T03:59:09.557241+00:00 19994330.286952860653 27870000.000000569969 262864330.286949723959 1 60330.166094478 2024-01-21T03:59:10.562938+00:00 19994330.286878891289 27870000.000020567328 262864330.286895751953 1 60330.166106109 2024-01-21T03:59:11.567764+00:00 19994330.286870058626 27869999.999963130802 262864330.286829501390 1 60330.166117645 2024-01-21T03:59:12.564535+00:00 19994330.286858048290 27869999.999997831881 262864330.286852180958 1 60330.166129223 2024-01-21T03:59:13.564881+00:00 19994330.286854390055 27869999.999958667904 262864330.286809355021 1 60330.166140709 2024-01-21T03:59:14.557240+00:00 19994330.286978602409 27870000.000052500516 262864330.287027418613 1 60330.166152368 2024-01-21T03:59:15.564639+00:00 19994330.286866620183 27870000.000005166978 262864330.286868095398 1 60330.166163926 2024-01-21T03:59:16.563176+00:00 19994330.286943420768 27870000.000051636249 262864330.286991357803 1 60330.166175445 2024-01-21T03:59:17.558435+00:00 19994330.286853805184 27870000.000028960407 262864330.286879062653 1 60330.166187011 2024-01-21T03:59:18.557754+00:00 19994330.286804310977 27869999.999984681606 262864330.286785304546 1 60330.166198573 2024-01-21T03:59:19.556738+00:00 19994330.286899477243 27869999.999962158501 262864330.286857932806 1 60330.166210146 2024-01-21T03:59:20.556567+00:00 19994330.286803223193 27869999.999950859696 262864330.286750376225 1 60330.166221729 2024-01-21T03:59:21.557351+00:00 19994330.286884553730 27869999.999974425882 262864330.286855280399 1 60330.166233342 2024-01-21T03:59:22.560709+00:00 19994330.286901175976 27869999.999929420650 262864330.286826908588 1 60330.166244934 2024-01-21T03:59:23.562285+00:00 19994330.286818411201 27870000.000005565584 262864330.286820292473 1 60330.166256454 2024-01-21T03:59:24.557642+00:00 19994330.286895845085 27869999.999958947301 262864330.286851078272 1 60330.166268041 2024-01-21T03:59:25.558739+00:00 19994330.286833364516 27870000.000031255186 262864330.286860942841 1 60330.166279600 2024-01-21T03:59:26.557458+00:00 19994330.286747314036 27870000.000049129128 262864330.286792725325 1 60330.166291248 2024-01-21T03:59:27.563834+00:00 19994330.286809474230 27870000.000029936433 262864330.286835700274 1 60330.166302752 2024-01-21T03:59:28.557764+00:00 19994330.286841504276 27870000.000016052276 262864330.286853879690 1 60330.166314317 2024-01-21T03:59:29.557018+00:00 19994330.286936998367 27870000.000005435199 262864330.286938726902 1 60330.166325903 2024-01-21T03:59:30.557978+00:00 19994330.286720123142 27870000.000015117228 262864330.286731541157 1 60330.166337474 2024-01-21T03:59:31.557764+00:00 19994330.286788668483 27870000.000028908253 262864330.286813884974 1 60330.166349147 2024-01-21T03:59:32.566296+00:00 19994330.286956511438 27869999.999955262989 262864330.286908090115 1 60330.166360675 2024-01-21T03:59:33.562306+00:00 19994330.286663092673 27869999.999955732375 262864330.286615133286 1 60330.166372188 2024-01-21T03:59:34.557066+00:00 19994330.286931090057 27870000.000021826476 262864330.286949217319 1 60330.166383766 2024-01-21T03:59:35.557368+00:00 19994330.286685608327 27869999.999973021448 262864330.286654949188 1 60330.166395353 2024-01-21T03:59:36.558492+00:00 19994330.287055082619 27870000.000010494143 262864330.287061870098 1 60330.166406955 2024-01-21T03:59:37.560935+00:00 19994330.286784913391 27870000.000086717308 262864330.286867946386 1 60330.166418549 2024-01-21T03:59:38.562612+00:00 19994330.286684937775 27870000.000003661960 262864330.286684900522 1 60330.166430106 2024-01-21T03:59:39.561155+00:00 19994330.286756552756 27870000.000042535365 262864330.286795377731 1 60330.166441696 2024-01-21T03:59:40.562549+00:00 19994330.286711294204 27870000.000009931624 262864330.286717534065 1 60330.166453250 2024-01-21T03:59:41.560770+00:00 19994330.286922220141 27870000.000005301088 262864330.286923825741 1 60330.166464837 2024-01-21T03:59:42.561944+00:00 19994330.286955714226 27870000.000015895814 262864330.286967903376 1 60330.166476376 2024-01-21T03:59:43.558880+00:00 19994330.286701336503 27869999.999970566481 262864330.286668181419 1 60330.166488030 2024-01-21T03:59:44.565759+00:00 19994330.287009317428 27870000.000001296401 262864330.287006944418 1 60330.166499557 2024-01-21T03:59:45.561708+00:00 19994330.286621768028 27869999.999961957335 262864330.286580055952 1 60330.166511076 2024-01-21T03:59:46.556935+00:00 19994330.286795649678 27869999.999973442405 262864330.286765396595 1 60330.166522639 2024-01-21T03:59:47.556024+00:00 19994330.286862127483 27870000.000021237880 262864330.286879688501 1 60330.166534280 2024-01-21T03:59:48.561837+00:00 19994330.286813572049 27870000.000088438392 262864330.286898314953 1 60330.166545813 2024-01-21T03:59:49.558266+00:00 19994330.286778993905 27870000.000015638769 262864330.286790937185 1 60330.166557372 2024-01-21T03:59:50.556913+00:00 19994330.286722023040 27870000.000019438565 262864330.286737769842 1 60330.166569003 2024-01-21T03:59:51.561886+00:00 19994330.286893196404 27870000.000015564263 262864330.286905050278 1 60330.166580530 2024-01-21T03:59:52.557767+00:00 19994330.286868374795 27869999.999978430569 262864330.286843091249 1 60330.166592081 2024-01-21T03:59:53.555750+00:00 19994330.286912605166 27869999.999979380518 262864330.286888301373 1 60330.166603664 2024-01-21T03:59:54.556598+00:00 19994330.286865755916 27869999.999955222011 262864330.286817312241 1 60330.166615239 2024-01-21T03:59:55.556626+00:00 19994330.286900892854 27869999.999976407737 262864330.286873579025 1 60330.166626839 2024-01-21T03:59:56.558919+00:00 19994330.286770988256 27869999.999960940331 262864330.286728233099 1 60330.166638450 2024-01-21T03:59:57.562047+00:00 19994330.286798547953 27870000.000044189394 262864330.286839038134 1 60330.166649964 2024-01-21T03:59:58.556885+00:00 19994330.286658119410 27869999.999964665622 262864330.286619067192 1 60330.166661535 2024-01-21T03:59:59.556625+00:00 19994330.286914087832 27870000.000053610653 262864330.286963999271 1 60330.166673148 2024-01-21T04:00:00.560003+00:00 19994330.286656096578 27869999.999985229224 262864330.286637604237 1 60330.166684691 2024-01-21T04:00:01.557287+00:00 19994330.286829698831 27870000.000034950674 262864330.286860972643 1 60330.166696572 2024-01-21T04:00:02.583840+00:00 19994330.286928918213 27870000.000017851591 262864330.286943078041 1 60330.166708030 2024-01-21T04:00:03.573767+00:00 19994330.286810312420 27869999.999988753349 262864330.286795377731 1 60330.166719588 2024-01-21T04:00:04.572386+00:00 19994330.287053242326 27869999.999956365675 262864330.287005901337 1 60330.166731088 2024-01-21T04:00:05.566048+00:00 19994330.286774605513 27869999.999970760196 262864330.286741673946 1 60330.166742659 2024-01-21T04:00:06.565766+00:00 19994330.286813966930 27869999.999965496361 262864330.286775767803 1 60330.166754203 2024-01-21T04:00:07.563184+00:00 19994330.286885812879 27869999.999956905842 262864330.286839008331 1 60330.166765855 2024-01-21T04:00:08.569845+00:00 19994330.286706805229 27869999.999990537763 262864330.286693632603 1 60330.166777426 2024-01-21T04:00:09.569648+00:00 19994330.286984942853 27870000.000034034252 262864330.287015289068 1 60330.166789029 2024-01-21T04:00:10.572086+00:00 19994330.286631945521 27870000.000011641532 262864330.286639899015 1 60330.166800471 2024-01-21T04:00:11.560732+00:00 19994330.286736771464 27869999.999987583607 262864330.286720633507 1 60330.166812201 2024-01-21T04:00:12.574133+00:00 19994330.286975737661 27870000.000036664307 262864330.287008702755 1 60330.166823633 2024-01-21T04:00:13.561848+00:00 19994330.286835197359 27870000.000047482550 262864330.286878973246 1 60330.166835209 2024-01-21T04:00:14.562085+00:00 19994330.286852654070 27869999.999989502132 262864330.286838471889 1 60330.166846858 2024-01-21T04:00:15.568541+00:00 19994330.286666389555 27869999.999982681125 262864330.286645382643 1 60330.166858429 2024-01-21T04:00:16.568220+00:00 19994330.287076640874 27869999.999973103404 262864330.287046074867 1 60330.166869901 2024-01-21T04:00:17.559424+00:00 19994330.286883629858 27869999.999960254878 262864330.286840170622 1 60330.166881564 2024-01-21T04:00:18.567138+00:00 19994330.286713842303 27869999.999979246408 262864330.286689400673 1 60330.166893138 2024-01-21T04:00:19.567143+00:00 19994330.286903444678 27869999.999952431768 262864330.286852180958 1 60330.166904631 2024-01-21T04:00:20.560083+00:00 19994330.286744903773 27870000.000005807728 262864330.286747008562 1 60330.166916282 2024-01-21T04:00:21.566739+00:00 19994330.286629546434 27869999.999995026737 262864330.286620885134 1 60330.166927942 2024-01-21T04:00:22.574189+00:00 19994330.286788638681 27870000.000001300126 262864330.286786258221 1 60330.166939430 2024-01-21T04:00:23.566761+00:00 19994330.286880075932 27870000.000030562282 262864330.286906957626 1 60330.166950978 2024-01-21T04:00:24.564537+00:00 19994330.286893766373 27870000.000051647425 262864330.286941707134 1 60330.166962508 2024-01-21T04:00:25.560671+00:00 19994330.286803282797 27869999.999998237938 262864330.286797821522 1 60330.166974108 2024-01-21T04:00:26.562938+00:00 19994330.286847192794 27870000.000003445894 262864330.286846965551 1 60330.166985683 2024-01-21T04:00:27.563010+00:00 19994330.286842621863 27869999.999989982694 262864330.286828905344 1 60330.166997230 2024-01-21T04:00:28.560655+00:00 19994330.286909729242 27869999.999988652766 262864330.286894679070 1 60330.167008800 2024-01-21T04:00:29.560358+00:00 19994330.286956951022 27869999.999981164932 262864330.286934435368 1 60330.167020385 2024-01-21T04:00:30.561269+00:00 19994330.287018045783 27870000.000010706484 262864330.287025034428 1 60330.167031959 2024-01-21T04:00:31.561250+00:00 19994330.286772690713 27870000.000023219734 262864330.286792218685 1 60330.167043482 2024-01-21T04:00:32.556875+00:00 19994330.286781638861 27869999.999990746379 262864330.286768704653 1 60330.167055092 2024-01-21T04:00:33.559966+00:00 19994330.286963492632 27870000.000047124922 262864330.287006914616 1 60330.167066677 2024-01-21T04:00:34.560881+00:00 19994330.286894638091 27870000.000005390495 262864330.286896348000 1 60330.167078272 2024-01-21T04:00:35.562643+00:00 19994330.286861579865 27870000.000021576881 262864330.286879450083 1 60330.167089957 2024-01-21T04:00:36.572288+00:00 19994330.286943014711 27869999.999993093312 262864330.286932408810 1 60330.167101406 2024-01-21T04:00:37.561530+00:00 19994330.286815766245 27869999.999938741326 262864330.286750793457 1 60330.167112966 2024-01-21T04:00:38.560244+00:00 19994330.286928478628 27870000.000013917685 262864330.286938697100 1 60330.167124591 2024-01-21T04:00:39.564670+00:00 19994330.286840479821 27870000.000003591180 262864330.286840349436 1 60330.167136131 2024-01-21T04:00:40.561747+00:00 19994330.286658685654 27869999.999973684549 262864330.286628663540 1 60330.167147677 2024-01-21T04:00:41.559285+00:00 19994330.286820780486 27870000.000003721565 262864330.286820799112 1 60330.167159237 2024-01-21T04:00:42.558107+00:00 19994330.286655023694 27869999.999973159283 262864330.286624491215 1 60330.167170795 2024-01-21T04:00:43.556659+00:00 19994330.286988172680 27870000.000049356371 262864330.287033826113 1 60330.167182373 2024-01-21T04:00:44.557060+00:00 19994330.286719430238 27870000.000077437609 262864330.286793172359 1 60330.167194041 2024-01-21T04:00:45.565129+00:00 19994330.286720715463 27870000.000039495528 262864330.286756515503 1 60330.167205579 2024-01-21T04:00:46.562010+00:00 19994330.286965448409 27870000.000034902245 262864330.286996662617 1 60330.167217189 2024-01-21T04:00:47.565128+00:00 19994330.286897715181 27869999.999959148467 262864330.286853164434 1 60330.167228685 2024-01-21T04:00:48.558412+00:00 19994330.286808095872 27869999.999995753169 262864330.286800175905 1 60330.167240338 2024-01-21T04:00:49.565218+00:00 19994330.286909680814 27869999.999968595803 262864330.286874562502 1 60330.167251853 2024-01-21T04:00:50.560140+00:00 19994330.286854628474 27869999.999974034727 262864330.286824971437 1 60330.167263412 2024-01-21T04:00:51.558801+00:00 19994330.286782465875 27869999.999975815415 262864330.286754578352 1 60330.167275001 2024-01-21T04:00:52.560126+00:00 19994330.286871377379 27870000.000015962869 262864330.286883652210 1 60330.167286539 2024-01-21T04:00:53.556905+00:00 19994330.287080675364 27870000.000020384789 262864330.287097364664 1 60330.167298134 2024-01-21T04:00:54.558804+00:00 19994330.286952599883 27870000.000030972064 262864330.286979854107 1 60330.167309754 2024-01-21T04:00:55.562727+00:00 19994330.286784075201 27869999.999996598810 262864330.286776989698 1 60330.167321283 2024-01-21T04:00:56.558838+00:00 19994330.286890879273 27869999.999994199723 262864330.286881387234 1 60330.167332851 2024-01-21T04:00:57.558351+00:00 19994330.286779787391 27869999.999989703298 262864330.286765784025 1 60330.167344415 2024-01-21T04:00:58.557461+00:00 19994330.286864504218 27869999.999990753829 262864330.286851584911 1 60330.167356038 2024-01-21T04:00:59.561672+00:00 19994330.286796476692 27869999.999979794025 262864330.286772578955 1 60330.167367589 2024-01-21T04:01:00.559699+00:00 19994330.286877658218 27869999.999962598085 262864330.286836564541 1 60330.167379156 2024-01-21T04:01:01.559057+00:00 19994330.286881398410 27870000.000004470348 262864330.286882162094 1 60330.167390790 2024-01-21T04:01:02.564285+00:00 19994330.286701805890 27870000.000000711530 262864330.286698818207 1 60330.167402435 2024-01-21T04:01:03.570411+00:00 19994330.287097893655 27870000.000024691224 262864330.287118881941 1 60330.167413946 2024-01-21T04:01:04.564926+00:00 19994330.286796215922 27869999.999966003001 262864330.286758512259 1 60330.167425543 2024-01-21T04:01:05.566935+00:00 19994330.286971222609 27870000.000037729740 262864330.287005245686 1 60330.167437139 2024-01-21T04:01:06.568754+00:00 19994330.286964632571 27870000.000041969121 262864330.287002891302 1 60330.167448626 2024-01-21T04:01:07.561303+00:00 19994330.287107832730 27869999.999999739230 262864330.287103861570 1 60330.167460171 2024-01-21T04:01:08.558789+00:00 19994330.286837149411 27870000.000021442771 262864330.286854922771 1 60330.167471739 2024-01-21T04:01:09.558273+00:00 19994330.286620557308 27869999.999977663159 262864330.286594510078 1 60330.167483320 2024-01-21T04:01:10.558850+00:00 19994330.286859717220 27869999.999958641827 262864330.286814659834 1 60330.167494918 2024-01-21T04:01:11.560935+00:00 19994330.286882959306 27869999.999948691577 262864330.286827951670 1 60330.167506471 2024-01-21T04:01:12.559084+00:00 19994330.286784205586 27869999.999996691942 262864330.286777198315 1 60330.167518019 2024-01-21T04:01:13.556814+00:00 19994330.286903336644 27869999.999970693141 262864330.286870360374 1 60330.167529670 2024-01-21T04:01:14.563504+00:00 19994330.286888185889 27870000.000006962568 262864330.286891460419 1 60330.167541252 2024-01-21T04:01:15.564171+00:00 19994330.286974202842 27869999.999982297421 262864330.286952793598 1 60330.167552800 2024-01-21T04:01:16.561888+00:00 19994330.286640878767 27870000.000028796494 262864330.286665976048 1 60330.167564374 2024-01-21T04:01:17.561896+00:00 19994330.286981966347 27870000.000020358711 262864330.286998629570 1 60330.167575893 2024-01-21T04:01:18.557111+00:00 19994330.286779560149 27870000.000033210963 262864330.286809056997 1 60330.167587546 2024-01-21T04:01:19.564000+00:00 19994330.286871135235 27870000.000018756837 262864330.286886185408 1 60330.167599102 2024-01-21T04:01:20.562369+00:00 19994330.286606695503 27869999.999947763979 262864330.286550760269 1 60330.167610629 2024-01-21T04:01:21.558342+00:00 19994330.286761067808 27869999.999973256141 262864330.286730647087 1 60330.167622176 2024-01-21T04:01:22.555972+00:00 19994330.286922473460 27869999.999991137534 262864330.286909937859 1 60330.167633802 2024-01-21T04:01:23.560486+00:00 19994330.286715261638 27869999.999997209758 262864330.286708772182 1 60330.167645349 2024-01-21T04:01:24.558184+00:00 19994330.286835115403 27869999.999973084778 262864330.286804497242 1 60330.167656931 2024-01-21T04:01:25.558801+00:00 19994330.286868970841 27869999.999990381300 262864330.286855638027 1 60330.167668671 2024-01-21T04:01:26.573168+00:00 19994330.286905087531 27870000.000017095357 262864330.286918491125 1 60330.167680100 2024-01-21T04:01:27.560628+00:00 19994330.286682229489 27870000.000012282282 262864330.286690801382 1 60330.167691757 2024-01-21T04:01:28.567833+00:00 19994330.287008017302 27870000.000006549060 262864330.287010878325 1 60330.167703317 2024-01-21T04:01:29.566641+00:00 19994330.286762576550 27870000.000041026622 262864330.286799907684 1 60330.167714933 2024-01-21T04:01:30.570220+00:00 19994330.286739032716 27869999.999950133264 262864330.286685466766 1 60330.167726430 2024-01-21T04:01:31.563552+00:00 19994330.286773126572 27869999.999954167753 262864330.286723583937 1 60330.167737967 2024-01-21T04:01:32.560363+00:00 19994330.286745928228 27870000.000001732260 262864330.286743968725 1 60330.167749562 2024-01-21T04:01:33.562141+00:00 19994330.286878764629 27869999.999967034906 262864330.286842107773 1 60330.167761201 2024-01-21T04:01:34.567737+00:00 19994330.286692187190 27869999.999986939132 262864330.286675453186 1 60330.167772783 2024-01-21T04:01:35.568493+00:00 19994330.287036199123 27869999.999952442944 262864330.286984950304 1 60330.167784280 2024-01-21T04:01:36.561775+00:00 19994330.286638505757 27870000.000031441450 262864330.286666244268 1 60330.167795823 2024-01-21T04:01:37.559148+00:00 19994330.286923706532 27870000.000045273453 262864330.286965280771 1 60330.167807392 2024-01-21T04:01:38.558696+00:00 19994330.286747530103 27870000.000028431416 262864330.286772251129 1 60330.167818986 2024-01-21T04:01:39.560361+00:00 19994330.286760874093 27870000.000020660460 262864330.286777824163 1 60330.167830536 2024-01-21T04:01:40.558338+00:00 19994330.287065692246 27869999.999995391816 262864330.287057369947 1 60330.167842116 2024-01-21T04:01:41.558824+00:00 19994330.286772169173 27869999.999984923750 262864330.286753386259 1 60330.167853683 2024-01-21T04:01:42.558256+00:00 19994330.286726024002 27869999.999986648560 262864330.286708980799 1 60330.167865331 2024-01-21T04:01:43.564638+00:00 19994330.287026230246 27869999.999984115362 262864330.287006646395 1 60330.167876850 2024-01-21T04:01:44.559850+00:00 19994330.286753959954 27869999.999994520098 262864330.286744773388 1 60330.167888408 2024-01-21T04:01:45.558469+00:00 19994330.287036553025 27870000.000002924353 262864330.287035763264 1 60330.167899971 2024-01-21T04:01:46.557521+00:00 19994330.286911346018 27869999.999992672354 262864330.286900311708 1 60330.167911605 2024-01-21T04:01:47.562631+00:00 19994330.286767583340 27869999.999983154237 262864330.286747038364 1 60330.167923122 2024-01-21T04:01:48.557769+00:00 19994330.286914318800 27870000.000044621527 262864330.286955237389 1 60330.167934675 2024-01-21T04:01:49.555909+00:00 19994330.286996874958 27870000.000040024519 262864330.287033200264 1 60330.167946300 2024-01-21T04:01:50.560317+00:00 19994330.286795146763 27869999.999987918884 262864330.286779373884 1 60330.167957861 2024-01-21T04:01:51.559170+00:00 19994330.286646407098 27869999.999985065311 262864330.286627769470 1 60330.167969413 2024-01-21T04:01:52.557279+00:00 19994330.286841440946 27869999.999997138977 262864330.286834895611 1 60330.167980999 2024-01-21T04:01:53.558319+00:00 19994330.286886949092 27869999.999993335456 262864330.286876589060 1 60330.167992603 2024-01-21T04:01:54.560847+00:00 19994330.286746595055 27869999.999982856214 262864330.286725759506 1 60330.168004174 2024-01-21T04:01:55.560657+00:00 19994330.286932528019 27869999.999997097999 262864330.286925941706 1 60330.168015736 2024-01-21T04:01:56.559559+00:00 19994330.286981027573 27870000.000018417835 262864330.286995738745 1 60330.168027288 2024-01-21T04:01:57.557675+00:00 19994330.286836147308 27870000.000009708107 262864330.286842167377 1 60330.168038880 2024-01-21T04:01:58.559188+00:00 19994330.286951802671 27869999.999974079430 262864330.286922186613 1 60330.168050427 2024-01-21T04:01:59.556887+00:00 19994330.286766715348 27870000.000097692013 262864330.286860704422 1 60330.168062024 2024-01-21T04:02:00.558871+00:00 19994330.286615759134 27870000.000045929104 262864330.286657989025 1 60330.168073627 2024-01-21T04:02:01.561403+00:00 19994330.286945238709 27870000.000015374273 262864330.286956906319 1 60330.168085302 2024-01-21T04:02:02.570107+00:00 19994330.286852099001 27870000.000039566308 262864330.286887973547 1 60330.168096874 2024-01-21T04:02:03.569950+00:00 19994330.286921966821 27869999.999974977225 262864330.286893248558 1 60330.168108449 2024-01-21T04:02:04.570017+00:00 19994330.286644145846 27869999.999953698367 262864330.286594152451 1 60330.168120041 2024-01-21T04:02:05.571495+00:00 19994330.286767046899 27869999.999930452555 262864330.286693781614 1 60330.168131670 2024-01-21T04:02:06.576291+00:00 19994330.286753848195 27870000.000039946288 262864330.286790072918 1 60330.168143163 2024-01-21T04:02:07.569225+00:00 19994330.286704469472 27869999.999979168177 262864330.286679953337 1 60330.168154753 2024-01-21T04:02:08.570647+00:00 19994330.286924108863 27869999.999988686293 262864330.286909103394 1 60330.168166246 2024-01-21T04:02:09.563689+00:00 19994330.286980558187 27870000.000033419579 262864330.287010282278 1 60330.168184261 2024-01-21T04:02:11.120187+00:00 19994330.286444943398 27869999.999972831458 262864330.286414057016 1 60330.168199137 2024-01-21T04:02:12.405452+00:00 19994330.286732554436 27869999.999997988343 262864330.286726832390 1 60330.168207448 2024-01-21T04:02:13.123493+00:00 19994330.286867350340 27870000.000013787299 262864330.286877453327 1 60330.168219067 2024-01-21T04:02:14.127413+00:00 19994330.287054054439 27869999.999990098178 262864330.287040472031 1 60330.168229673 2024-01-21T04:02:15.043754+00:00 19994330.286724407226 27870000.000023853034 262864330.286744564772 1 60330.168235698 2024-01-21T04:02:15.564274+00:00 19994330.286840241402 27870000.000003904104 262864330.286840438843 1 60330.168247202 2024-01-21T04:02:16.558272+00:00 19994330.286810792983 27870000.000002440065 262864330.286809533834 1 60330.168258845 2024-01-21T04:02:17.564247+00:00 19994330.286770407110 27869999.999959617853 262864330.286726325750 1 60330.168270425 2024-01-21T04:02:18.564715+00:00 19994330.286897283047 27869999.999996419996 262864330.286890000105 1 60330.168281973 2024-01-21T04:02:19.562447+00:00 19994330.286734223366 27869999.999987132847 262864330.286717653275 1 60330.168293613 2024-01-21T04:02:20.568215+00:00 19994330.286788273603 27869999.999992210418 262864330.286776810884 1 60330.168305354 2024-01-21T04:02:21.582574+00:00 19994330.286859568208 27870000.000042863190 262864330.286898732185 1 60330.168316714 2024-01-21T04:02:22.564090+00:00 19994330.286577291787 27870000.000023748726 262864330.286597341299 1 60330.168328342 2024-01-21T04:02:23.568724+00:00 19994330.287116397172 27870000.000005401671 262864330.287118107080 1 60330.168339794 2024-01-21T04:02:24.558210+00:00 19994330.286885816604 27870000.000002745539 262864330.286884874105 1 60330.168351591 2024-01-21T04:02:25.577482+00:00 19994330.286846708506 27869999.999993413687 262864330.286836415529 1 60330.168363062 2024-01-21T04:02:26.568515+00:00 19994330.286937169731 27869999.999988727272 262864330.286922216415 1 60330.168374572 2024-01-21T04:02:27.563009+00:00 19994330.286910567433 27869999.999970443547 262864330.286877304316 1 60330.168386144 2024-01-21T04:02:28.562852+00:00 19994330.286926161498 27869999.999970667064 262864330.286893129349 1 60330.168397677 2024-01-21T04:02:29.559313+00:00 19994330.286915723234 27870000.000008389354 262864330.286920428276 1 60330.168409237 2024-01-21T04:02:30.558061+00:00 19994330.286732494831 27870000.000023510307 262864330.286752313375 1 60330.168420991 2024-01-21T04:02:31.573662+00:00 19994330.286991916597 27869999.999989531934 262864330.286977767944 1 60330.168432436 2024-01-21T04:02:32.562501+00:00 19994330.286927837878 27870000.000041380525 262864330.286965519190 1 60330.168443999 2024-01-21T04:02:33.561511+00:00 19994330.286688905209 27870000.000036250800 262864330.286721438169 1 60330.168455551 2024-01-21T04:02:34.559642+00:00 19994330.286888644099 27870000.000029787421 262864330.286914765835 1 60330.168467157 2024-01-21T04:02:35.562331+00:00 19994330.286705262959 27869999.999974861741 262864330.286676406860 1 60330.168478676 2024-01-21T04:02:36.557597+00:00 19994330.286892138422 27869999.999993979931 262864330.286882430315 1 60330.168490334 2024-01-21T04:02:37.564874+00:00 19994330.286826249212 27869999.999964252114 262864330.286786794662 1 60330.168501894 2024-01-21T04:02:38.563665+00:00 19994330.286907561123 27869999.999990403652 262864330.286894261837 1 60330.168513443 2024-01-21T04:02:39.561494+00:00 19994330.286802794784 27869999.999947745353 262864330.286746859550 1 60330.168525078 2024-01-21T04:02:40.566789+00:00 19994330.286914184690 27870000.000021453947 262864330.286931931973 1 60330.168536544 2024-01-21T04:02:41.557427+00:00 19994330.286691676825 27870000.000010203570 262864330.286698162556 1 60330.168548145 2024-01-21T04:02:42.559743+00:00 19994330.286823391914 27869999.999970920384 262864330.286790609360 1 60330.168559680 2024-01-21T04:02:43.556376+00:00 19994330.286888711154 27870000.000019576401 262864330.286904603243 1 60330.168571295 2024-01-21T04:02:44.559902+00:00 19994330.287082809955 27870000.000047646463 262864330.287126779556 1 60330.168582857 2024-01-21T04:02:45.558812+00:00 19994330.286817647517 27870000.000007193536 262864330.286821126938 1 60330.168594489 2024-01-21T04:02:46.563854+00:00 19994330.287184011191 27870000.000009350479 262864330.287189662457 1 60330.168605988 2024-01-21T04:02:47.557401+00:00 19994330.286687612534 27869999.999965678900 262864330.286649584770 1 60330.168617642 2024-01-21T04:02:48.564286+00:00 19994330.286859992892 27869999.999974142760 262864330.286830425262 1 60330.168629198 2024-01-21T04:02:49.562682+00:00 19994330.286704808474 27869999.999956123531 262864330.286657243967 1 60330.168640864 2024-01-21T04:02:50.570602+00:00 19994330.286789834499 27870000.000001709908 262864330.286787837744 1 60330.168652317 2024-01-21T04:02:51.560149+00:00 19994330.287026565522 27870000.000007554889 262864330.287030428648 1 60330.168663932 2024-01-21T04:02:52.563773+00:00 19994330.286671642214 27869999.999994333833 262864330.286662280560 1 60330.168675434 2024-01-21T04:02:53.557469+00:00 19994330.286910623312 27870000.000003248453 262864330.286910176277 1 60330.168687026 2024-01-21T04:02:54.559090+00:00 19994330.286863647401 27870000.000017780811 262864330.286877751350 1 60330.168698598 2024-01-21T04:02:55.558854+00:00 19994330.286730043590 27870000.000013019890 262864330.286739379168 1 60330.168710174 2024-01-21T04:02:56.559054+00:00 19994330.286991134286 27870000.000031813979 262864330.287019252777 1 60330.168721745 2024-01-21T04:02:57.558798+00:00 19994330.286786902696 27869999.999988604337 262864330.286771833897 1 60330.168733312 2024-01-21T04:02:58.558193+00:00 19994330.286845870316 27869999.999954752624 262864330.286796927452 1 60330.168744953 2024-01-21T04:02:59.563983+00:00 19994330.286786980927 27869999.999996639788 262864330.286779910326 1 60330.168756530 2024-01-21T04:03:00.564154+00:00 19994330.286627486348 27869999.999948617071 262864330.286572396755 1 60330.168768112 2024-01-21T04:03:01.564823+00:00 19994330.286991592497 27869999.999994561076 262864330.286982476711 1 60330.168779649 2024-01-21T04:03:02.561710+00:00 19994330.287023719400 27870000.000034380704 262864330.287054419518 1 60330.168791233 2024-01-21T04:03:03.562508+00:00 19994330.286608781666 27870000.000029105693 262864330.286634206772 1 60330.168802828 2024-01-21T04:03:04.564352+00:00 19994330.286882866174 27870000.000028789043 262864330.286907970905 1 60330.168814395 2024-01-21T04:03:05.563686+00:00 19994330.286898609251 27870000.000040978193 262864330.286935895681 1 60330.168825939 2024-01-21T04:03:06.561123+00:00 19994330.286832172424 27870000.000016067177 262864330.286844551563 1 60330.168837483 2024-01-21T04:03:07.558541+00:00 19994330.286967799067 27870000.000015851110 262864330.286979973316 1 60330.168849087 2024-01-21T04:03:08.561167+00:00 19994330.286883391440 27869999.999990094453 262864330.286869794130 1 60330.168860743 2024-01-21T04:03:09.568188+00:00 19994330.286701694131 27869999.999996155500 262864330.286694169044 1 60330.168872233 2024-01-21T04:03:10.560896+00:00 19994330.286929301918 27869999.999951772392 262864330.286877393723 1 60330.168883795 2024-01-21T04:03:11.559860+00:00 19994330.286826528609 27869999.999996408820 262864330.286819249392 1 60330.168895351 2024-01-21T04:03:12.558299+00:00 19994330.286906871945 27870000.000030253083 262864330.286933422089 1 60330.168906993 2024-01-21T04:03:13.564227+00:00 19994330.286813512444 27870000.000001158565 262864330.286810994148 1 60330.168918489 2024-01-21T04:03:14.557495+00:00 19994330.286737695336 27869999.999988388270 262864330.286722362041 1 60330.168930073 2024-01-21T04:03:15.558345+00:00 19994330.286724731326 27870000.000063199550 262864330.286784231663 1 60330.168941656 2024-01-21T04:03:16.559105+00:00 19994330.286858960986 27869999.999937634915 262864330.286792874336 1 60330.168953294 2024-01-21T04:03:17.564622+00:00 19994330.287059661001 27870000.000029060990 262864330.287085026503 1 60330.168964795 2024-01-21T04:03:18.558275+00:00 19994330.286889743060 27869999.999993648380 262864330.286879688501 1 60330.168976435 2024-01-21T04:03:19.564028+00:00 19994330.286882076412 27869999.999946564436 262864330.286824941635 1 60330.168987934 2024-01-21T04:03:20.557489+00:00 19994330.286958854645 27869999.999939013273 262864330.286894172430 1 60330.168999580 2024-01-21T04:03:21.563700+00:00 19994330.286822345108 27869999.999952971935 262864330.286771625280 1 60330.169011333 2024-01-21T04:03:22.579156+00:00 19994330.286820720881 27869999.999998543411 262864330.286815553904 1 60330.169022747 2024-01-21T04:03:23.565331+00:00 19994330.286805413663 27869999.999977335334 262864330.286779075861 1 60330.169034314 2024-01-21T04:03:24.564723+00:00 19994330.287148822099 27870000.000058144331 262864330.287203282118 1 60330.169045907 2024-01-21T04:03:25.566361+00:00 19994330.286570213735 27870000.000019356608 262864330.286585897207 1 60330.169057422 2024-01-21T04:03:26.561291+00:00 19994330.286858517677 27870000.000039134175 262864330.286893963814 1 60330.169069081 2024-01-21T04:03:27.568553+00:00 19994330.286810476333 27869999.999982427806 262864330.286789208651 1 60330.169080663 2024-01-21T04:03:28.569242+00:00 19994330.286971040070 27870000.000039163977 262864330.287006497383 1 60330.169092168 2024-01-21T04:03:29.563348+00:00 19994330.286683294922 27869999.999993361533 262864330.286672949791 1 60330.169103733 2024-01-21T04:03:30.562504+00:00 19994330.286983929574 27870000.000003732741 262864330.286983966827 1 60330.169115448 2024-01-21T04:03:31.574734+00:00 19994330.286764517426 27869999.999956116080 262864330.286716938019 1 60330.169126996 2024-01-21T04:03:32.572431+00:00 19994330.286783028394 27869999.999970290810 262864330.286749631166 1 60330.169138432 2024-01-21T04:03:33.560566+00:00 19994330.286879252642 27870000.000008571893 262864330.286884129047 1 60330.169150064 2024-01-21T04:03:34.565533+00:00 19994330.286777552217 27869999.999984692782 262864330.286758542061 1 60330.169161632 2024-01-21T04:03:35.564964+00:00 19994330.286700800061 27870000.000004783273 262864330.286701858044 1 60330.169173291 2024-01-21T04:03:36.572349+00:00 19994330.286830533296 27870000.000047467649 262864330.286874324083 1 60330.169184768 2024-01-21T04:03:37.563976+00:00 19994330.286873050034 27870000.000002309680 262864330.286871671677 1 60330.169196322 2024-01-21T04:03:38.562223+00:00 19994330.287038043141 27870000.000019747764 262864330.287054121494 1 60330.169207931 2024-01-21T04:03:39.565289+00:00 19994330.286898918450 27870000.000042218715 262864330.286937445402 1 60330.169219599 2024-01-21T04:03:40.573369+00:00 19994330.286725614220 27869999.999990124255 262864330.286712050438 1 60330.169231010 2024-01-21T04:03:41.559284+00:00 19994330.286841880530 27869999.999953083694 262864330.286791265011 1 60330.169242600 2024-01-21T04:03:42.560586+00:00 19994330.286904633045 27869999.999982185662 262864330.286883115768 1 60330.169254211 2024-01-21T04:03:43.563854+00:00 19994330.286754794419 27869999.999952711165 262864330.286703795195 1 60330.169265963 2024-01-21T04:03:44.579161+00:00 19994330.286807022989 27870000.000045124441 262864330.286848455667 1 60330.169277578 2024-01-21T04:03:45.582738+00:00 19994330.287061471492 27870000.000028938055 262864330.287086725235 1 60330.169288978 2024-01-21T04:03:46.567650+00:00 19994330.286726240069 27870000.000000640750 262864330.286723196507 1 60330.169300732 2024-01-21T04:03:47.583268+00:00 19994330.286814585328 27870000.000012528151 262864330.286823391914 1 60330.169312074 2024-01-21T04:03:48.563202+00:00 19994330.286790497601 27870000.000067580491 262864330.286854386330 1 60330.169323683 2024-01-21T04:03:49.566190+00:00 19994330.286983620375 27870000.000030290335 262864330.287010192871 1 60330.169335258 2024-01-21T04:03:50.566278+00:00 19994330.286631114781 27869999.999994006008 262864330.286621421576 1 60330.169346796 2024-01-21T04:03:51.563200+00:00 19994330.286876462400 27869999.999974671751 262864330.286847442389 1 60330.169358413 2024-01-21T04:03:52.566888+00:00 19994330.286731652915 27870000.000011362135 262864330.286739319563 1 60330.169369981 2024-01-21T04:03:53.566340+00:00 19994330.286855068058 27870000.000001169741 262864330.286852538586 1 60330.169381497 2024-01-21T04:03:54.561384+00:00 19994330.286731414497 27869999.999986149371 262864330.286713868380 1 60330.169393250 2024-01-21T04:03:55.576759+00:00 19994330.286847304553 27869999.999958634377 262864330.286802232265 1 60330.169404666 2024-01-21T04:03:56.563168+00:00 19994330.286929223686 27870000.000005591661 262864330.286931127310 1 60330.169416176 2024-01-21T04:03:57.557588+00:00 19994330.286732349545 27869999.999999862164 262864330.286728501320 1 60330.169427786 2024-01-21T04:03:58.560717+00:00 19994330.287008278072 27870000.000012516975 262864330.287017107010 1 60330.169439339 2024-01-21T04:03:59.558876+00:00 19994330.286869503558 27870000.000038735569 262864330.286904543638 1 60330.169451099 2024-01-21T04:04:00.574979+00:00 19994330.286932978779 27869999.999986581504 262864330.286915868521 1 60330.169462686 2024-01-21T04:04:01.576121+00:00 19994330.286923881620 27870000.000019222498 262864330.286939412355 1 60330.169474135 2024-01-21T04:04:02.565258+00:00 19994330.286691170186 27869999.999978695065 262864330.286666154861 1 60330.169485735 2024-01-21T04:04:03.567470+00:00 19994330.286928195506 27870000.000022064894 262864330.286946564913 1 60330.169497286 2024-01-21T04:04:04.565487+00:00 19994330.286874633282 27869999.999941207469 262864330.286812126637 1 60330.169508855 2024-01-21T04:04:05.565114+00:00 19994330.286766719073 27870000.000008173287 262864330.286771178246 1 60330.169520467 2024-01-21T04:04:06.568354+00:00 19994330.287007357925 27869999.999958064407 262864330.286961734295 1 60330.169531928 2024-01-21T04:04:07.558596+00:00 19994330.286568894982 27870000.000025138259 262864330.286590337753 1 60330.169543619 2024-01-21T04:04:08.568691+00:00 19994330.287036135793 27869999.999931693077 262864330.286964118481 1 60330.169555112 2024-01-21T04:04:09.561703+00:00 19994330.286846447736 27870000.000055458397 262864330.286898225546 1 60330.169566781 2024-01-21T04:04:10.569846+00:00 19994330.286934148520 27870000.000037491322 262864330.286967933178 1 60330.169578255 2024-01-21T04:04:11.561217+00:00 19994330.286832015961 27870000.000049091876 262864330.286877393723 1 60330.169589852 2024-01-21T04:04:12.563167+00:00 19994330.286527305841 27869999.999984025955 262864330.286507636309 1 60330.169601512 2024-01-21T04:04:13.570630+00:00 19994330.287200018764 27869999.999982457608 262864330.287178754807 1 60330.169613181 2024-01-21T04:04:14.578839+00:00 19994330.286726269871 27869999.999998506159 262864330.286721080542 1 60330.169624597 2024-01-21T04:04:15.565147+00:00 19994330.286672510207 27869999.999930866063 262864330.286599665880 1 60330.169636090 2024-01-21T04:04:16.558177+00:00 19994330.286832794547 27869999.999962639064 262864330.286791741848 1 60330.169647714 2024-01-21T04:04:17.562496+00:00 19994330.286898612976 27870000.000033915043 262864330.286928832531 1 60330.169659273 2024-01-21T04:04:18.561151+00:00 19994330.286469973624 27869999.999994259328 262864330.286460518837 1 60330.169670939 2024-01-21T04:04:19.569162+00:00 19994330.286789510399 27870000.000021819025 262864330.286807626486 1 60330.169682478 2024-01-21T04:04:20.566081+00:00 19994330.286920875311 27870000.000018935651 262864330.286936104298 1 60330.169693955 2024-01-21T04:04:21.557730+00:00 19994330.286843560636 27870000.000019371510 262864330.286859244108 1 60330.169705613 2024-01-21T04:04:22.564932+00:00 19994330.286549493670 27870000.000025112182 262864330.286570906639 1 60330.169717126 2024-01-21T04:04:23.559678+00:00 19994330.286950290203 27870000.000003967434 262864330.286950558424 1 60330.169728757 2024-01-21T04:04:24.564586+00:00 19994330.286747418344 27869999.999970834702 262864330.286714553833 1 60330.169740309 2024-01-21T04:04:25.562674+00:00 19994330.286833949387 27869999.999989759177 262864330.286819994450 1 60330.169751815 2024-01-21T04:04:26.556879+00:00 19994330.286765217781 27870000.000003777444 262864330.286765307188 1 60330.169763426 2024-01-21T04:04:27.559980+00:00 19994330.286842864007 27869999.999932922423 262864330.286772072315 1 60330.169774986 2024-01-21T04:04:28.558791+00:00 19994330.286732476205 27869999.999986965209 262864330.286715745926 1 60330.169786542 2024-01-21T04:04:29.557226+00:00 19994330.286782532930 27869999.999980293214 262864330.286759138107 1 60330.169798138 2024-01-21T04:04:30.559138+00:00 19994330.286882404238 27870000.000023044646 262864330.286901742220 1 60330.169809713 2024-01-21T04:04:31.559183+00:00 19994330.287064529955 27870000.000038448721 262864330.287099272013 1 60330.169821365 2024-01-21T04:04:32.565912+00:00 19994330.287080276757 27870000.000008773059 262864330.287085354328 1 60330.169832847 2024-01-21T04:04:33.558001+00:00 19994330.286747548729 27870000.000021610409 262864330.286765456200 1 60330.169844547 2024-01-21T04:04:34.568855+00:00 19994330.286886837333 27870000.000028535724 262864330.286911696196 1 60330.169855982 2024-01-21T04:04:35.556834+00:00 19994330.286811623722 27870000.000009231269 262864330.286817163229 1 60330.169867617 2024-01-21T04:04:36.562129+00:00 19994330.286911968142 27869999.999954666942 262864330.286862939596 1 60330.169879377 2024-01-21T04:04:37.578214+00:00 19994330.286768350750 27869999.999987319112 262864330.286751955748 1 60330.169890746 2024-01-21T04:04:38.560415+00:00 19994330.286716215312 27869999.999992575496 262864330.286705106497 1 60330.169902296 2024-01-21T04:04:39.558363+00:00 19994330.286712042987 27869999.999989304692 262864330.286697655916 1 60330.169914128 2024-01-21T04:04:40.580700+00:00 19994330.286895371974 27869999.999991305172 262864330.286882966757 1 60330.169925443 2024-01-21T04:04:41.558299+00:00 19994330.286632716656 27870000.000031322241 262864330.286660343409 1 60330.169937104 2024-01-21T04:04:42.565745+00:00 19994330.286685276777 27870000.000038005412 262864330.286719590425 1 60330.169948660 2024-01-21T04:04:43.564192+00:00 19994330.286889176816 27870000.000017501414 262864330.286902964115 1 60330.169960299 2024-01-21T04:04:44.569805+00:00 19994330.286942943931 27870000.000011529773 262864330.286950767040 1 60330.169971782 2024-01-21T04:04:45.561962+00:00 19994330.286905791610 27870000.000021968037 262864330.286924064159 1 60330.169983326 2024-01-21T04:04:46.559358+00:00 19994330.286770083010 27870000.000014942139 262864330.286781311035 1 60330.169994876 2024-01-21T04:04:47.557270+00:00 19994330.286937989295 27870000.000028729439 262864330.286963015795 1 60330.170006467 2024-01-21T04:04:48.558805+00:00 19994330.286745224148 27869999.999957256019 262864330.286698788404 1 60330.170018157 2024-01-21T04:04:49.568712+00:00 19994330.286754235625 27870000.000008661300 262864330.286759197712 1 60330.170029614 2024-01-21T04:04:50.558671+00:00 19994330.286989264190 27870000.000032138079 262864330.287017703056 1 60330.170041212 2024-01-21T04:04:51.560705+00:00 19994330.286727596074 27869999.999935541302 262864330.286659449339 1 60330.170052757 2024-01-21T04:04:52.558233+00:00 19994330.287101313472 27869999.999982319772 262864330.287079930305 1 60330.170064405 2024-01-21T04:04:53.564545+00:00 19994330.286679014564 27870000.000015243888 262864330.286690592766 1 60330.170076053 2024-01-21T04:04:54.571004+00:00 19994330.287012759596 27870000.000057090074 262864330.287066161633 1 60330.170087561 2024-01-21T04:04:55.565279+00:00 19994330.286763973534 27870000.000007830560 262864330.286768108606 1 60330.170099221 2024-01-21T04:04:56.572702+00:00 19994330.286847166717 27870000.000014301389 262864330.286857783794 1 60330.170110653 2024-01-21T04:04:57.560444+00:00 19994330.286857418716 27869999.999992012978 262864330.286845743656 1 60330.170122305 2024-01-21T04:04:58.567127+00:00 19994330.286620914936 27869999.999971382320 262864330.286588609219 1 60330.170133833 2024-01-21T04:04:59.563143+00:00 19994330.286849506199 27869999.999943468720 262864330.286789268255 1 60330.170145388 2024-01-21T04:05:00.561515+00:00 19994330.287096899003 27869999.999990921468 262864330.287084102631 1 60330.170157438 2024-01-21T04:05:01.602670+00:00 19994330.286758251488 27869999.999980397522 262864330.286734938622 1 60330.170168576 2024-01-21T04:05:02.564972+00:00 19994330.286541644484 27869999.999965984374 262864330.286503940821 1 60330.170180182 2024-01-21T04:05:03.567704+00:00 19994330.286876447499 27870000.000015314668 262864330.286888062954 1 60330.170191703 2024-01-21T04:05:04.563156+00:00 19994330.286635577679 27870000.000013988465 262864330.286645859480 1 60330.170203276 2024-01-21T04:05:05.563079+00:00 19994330.286828529090 27870000.000075157732 262864330.286899983883 1 60330.170214835 2024-01-21T04:05:06.561699+00:00 19994330.286596875638 27870000.000041291118 262864330.286634474993 1 60330.170226456 2024-01-21T04:05:07.565804+00:00 19994330.287032272667 27870000.000017479062 262864330.287046045065 1 60330.170237949 2024-01-21T04:05:08.558774+00:00 19994330.287057936192 27869999.999959364533 262864330.287013590336 1 60330.170249579 2024-01-21T04:05:09.563637+00:00 19994330.286812454462 27869999.999939505011 262864330.286748260260 1 60330.170261156 2024-01-21T04:05:10.563900+00:00 19994330.286780524999 27869999.999984398484 262864330.286761224270 1 60330.170272688 2024-01-21T04:05:11.560234+00:00 19994330.287071235478 27869999.999941408634 262864330.287008941174 1 60330.170284282 2024-01-21T04:05:12.561975+00:00 19994330.286771662533 27869999.999988295138 262864330.286756247282 1 60330.170295813 2024-01-21T04:05:13.558269+00:00 19994330.286892924458 27869999.999985761940 262864330.286874979734 1 60330.170307430 2024-01-21T04:05:14.561976+00:00 19994330.287014845759 27870000.000028945506 262864330.287040084600 1 60330.170318976 2024-01-21T04:05:15.559477+00:00 19994330.286873381585 27870000.000025603920 262864330.286895275116 1 60330.170330541 2024-01-21T04:05:16.558785+00:00 19994330.286842171103 27870000.000054735690 262864330.286893218756 1 60330.170342126 2024-01-21T04:05:17.559698+00:00 19994330.286591932178 27870000.000042319298 262864330.286630570889 1 60330.170353685 2024-01-21T04:05:18.558351+00:00 19994330.287057880312 27869999.999997738749 262864330.287051916122 1 60330.170365295 2024-01-21T04:05:19.561487+00:00 19994330.286713983864 27870000.000009719282 262864330.286720007658 1 60330.170376855 2024-01-21T04:05:20.560245+00:00 19994330.286863453686 27869999.999996282160 262864330.286856025457 1 60330.170388411 2024-01-21T04:05:21.558681+00:00 19994330.286832936108 27869999.999973937869 262864330.286803185940 1 60330.170399964 2024-01-21T04:05:22.556856+00:00 19994330.286878529936 27869999.999978620559 262864330.286853462458 1 60330.170411558 2024-01-21T04:05:23.558610+00:00 19994330.286803662777 27869999.999952733517 262864330.286752700806 1 60330.170423122 2024-01-21T04:05:24.557755+00:00 19994330.286926615983 27870000.000044465065 262864330.286967396736 1 60330.170434716 2024-01-21T04:05:25.559491+00:00 19994330.287034742534 27870000.000013742596 262864330.287044793367 1 60330.170446271 2024-01-21T04:05:26.557786+00:00 19994330.286760579795 27870000.000073999166 262864330.286830872297 1 60330.170457843 2024-01-21T04:05:27.557659+00:00 19994330.286647126079 27870000.000043228269 262864330.286686658859 1 60330.170469405 2024-01-21T04:05:28.556576+00:00 19994330.286779284477 27869999.999976873398 262864330.286752462387 1 60330.170481029 2024-01-21T04:05:29.560928+00:00 19994330.286834921688 27869999.999967243522 262864330.286798477173 1 60330.170492626 2024-01-21T04:05:30.562862+00:00 19994330.286752674729 27869999.999954305589 262864330.286703288555 1 60330.170504139 2024-01-21T04:05:31.557643+00:00 19994330.286598414183 27869999.999987967312 262864330.286582678556 1 60330.170515703 2024-01-21T04:05:32.556729+00:00 19994330.287040561438 27869999.999993205070 262864330.287030071020 1 60330.170527297 2024-01-21T04:05:33.558490+00:00 19994330.286705829203 27869999.999947037548 262864330.286649167538 1 60330.170538887 2024-01-21T04:05:34.559890+00:00 19994330.286810241640 27869999.999993909150 262864330.286800473928 1 60330.170550419 2024-01-21T04:05:35.556213+00:00 19994330.286845505238 27869999.999985583127 262864330.286827385426 1 60330.170561999 2024-01-21T04:05:36.556669+00:00 19994330.286829572171 27870000.000000406057 262864330.286826282740 1 60330.170573803 2024-01-21T04:05:37.576541+00:00 19994330.286771465093 27870000.000028438866 262864330.286796212196 1 60330.170585175 2024-01-21T04:05:38.559106+00:00 19994330.286928184330 27870000.000008475035 262864330.286932945251 1 60330.170596863 2024-01-21T04:05:39.568973+00:00 19994330.286926262081 27869999.999984797090 262864330.286907374859 1 60330.170608397 2024-01-21T04:05:40.565508+00:00 19994330.286960080266 27870000.000024002045 262864330.286980390549 1 60330.170620139 2024-01-21T04:05:41.580013+00:00 19994330.286833181977 27869999.999944988638 262864330.286774456501 1 60330.170631502 2024-01-21T04:05:42.561792+00:00 19994330.286944001913 27869999.999992303550 262864330.286932617426 1 60330.170643161 2024-01-21T04:05:43.569070+00:00 19994330.286663439125 27869999.999953560531 262864330.286613315344 1 60330.170654684 2024-01-21T04:05:44.564690+00:00 19994330.286904469132 27869999.999987222254 262864330.286888003349 1 60330.170666363 2024-01-21T04:05:45.573758+00:00 19994330.286742165685 27870000.000059958547 262864330.286798417568 1 60330.170677812 2024-01-21T04:05:46.562984+00:00 19994330.286736693233 27870000.000005092472 262864330.286738097668 1 60330.170689417 2024-01-21T04:05:47.565595+00:00 19994330.286954499781 27870000.000020813197 262864330.286971598864 1 60330.170701076 2024-01-21T04:05:48.573006+00:00 19994330.286798048764 27870000.000030253083 262864330.286824613810 1 60330.170712508 2024-01-21T04:05:49.560724+00:00 19994330.286799468100 27869999.999992035329 262864330.286787807941 1 60330.170724067 2024-01-21T04:05:50.559400+00:00 19994330.286689709872 27870000.000012639910 262864330.286698639393 1 60330.170735734 2024-01-21T04:05:51.567401+00:00 19994330.286950115114 27870000.000018142164 262864330.286964565516 1 60330.170747220 2024-01-21T04:05:52.559826+00:00 19994330.286771621555 27870000.000000867993 262864330.286768794060 1 60330.170758802 2024-01-21T04:05:53.560523+00:00 19994330.286815192550 27869999.999975737184 262864330.286787241697 1 60330.170770331 2024-01-21T04:05:54.556635+00:00 19994330.286943074316 27869999.999968226999 262864330.286907613277 1 60330.170782028 2024-01-21T04:05:55.567215+00:00 19994330.286646448076 27869999.999953597784 262864330.286596357822 1 60330.170793583 2024-01-21T04:05:56.565539+00:00 19994330.286768823862 27869999.999980412424 262864330.286745548248 1 60330.170805330 2024-01-21T04:05:57.580523+00:00 19994330.286914583296 27869999.999976836145 262864330.286887735128 1 60330.170816670 2024-01-21T04:05:58.560286+00:00 19994330.286895759404 27870000.000048924237 262864330.286940991879 1 60330.170828336 2024-01-21T04:05:59.568237+00:00 19994330.286922525615 27870000.000029645860 262864330.286948472261 1 60330.170839805 2024-01-21T04:06:00.559148+00:00 19994330.286839742213 27869999.999997355044 262864330.286833405495 1 60330.170851636 2024-01-21T04:06:01.581324+00:00 19994330.286946441978 27870000.000001262873 262864330.286944001913 1 60330.170863039 2024-01-21T04:06:02.566552+00:00 19994330.286948744208 27869999.999985583127 262864330.286930620670 1 60330.170874688 2024-01-21T04:06:03.573023+00:00 19994330.286852087826 27870000.000000957400 262864330.286849349737 1 60330.170886187 2024-01-21T04:06:04.566585+00:00 19994330.287111949176 27869999.999957460910 262864330.287065714598 1 60330.170897770 2024-01-21T04:06:05.567325+00:00 19994330.286620721221 27870000.000000752509 262864330.286617755890 1 60330.170909383 2024-01-21T04:06:06.570684+00:00 19994330.286713514477 27869999.999993272126 262864330.286703079939 1 60330.170920940 2024-01-21T04:06:07.569190+00:00 19994330.286851592362 27869999.999992750585 262864330.286840647459 1 60330.170932507 2024-01-21T04:06:08.568632+00:00 19994330.286663383245 27869999.999986462295 262864330.286646157503 1 60330.170944079 2024-01-21T04:06:09.568437+00:00 19994330.286913495511 27870000.000037085265 262864330.286946862936 1 60330.170955650 2024-01-21T04:06:10.568166+00:00 19994330.286864724010 27870000.000013820827 262864330.286874860525 1 60330.170967252 2024-01-21T04:06:11.570621+00:00 19994330.286821890622 27870000.000041842461 262864330.286860048771 1 60330.170978693 2024-01-21T04:06:12.559078+00:00 19994330.287059195340 27869999.999972049147 262864330.287027537823 1 60330.170990311 2024-01-21T04:06:13.562886+00:00 19994330.286813125014 27869999.999981299043 262864330.286790728569 1 60330.171001877 2024-01-21T04:06:14.562154+00:00 19994330.286739572883 27869999.999997418374 262864330.286733269691 1 60330.171013421 2024-01-21T04:06:15.559573+00:00 19994330.286960203201 27869999.999949321151 262864330.286905854940 1 60330.171025660 2024-01-21T04:06:16.617000+00:00 19994330.286818612367 27869999.999999612570 262864330.286814540625 1 60330.171036601 2024-01-21T04:06:17.562283+00:00 19994330.286864373833 27870000.000006698072 262864330.286867380142 1 60330.171048140 2024-01-21T04:06:18.559269+00:00 19994330.286673646420 27869999.999971628189 262864330.286641567945 1 60330.171059750 2024-01-21T04:06:19.562354+00:00 19994330.286964714527 27870000.000036638230 262864330.286997646093 1 60330.171071409 2024-01-21T04:06:20.569768+00:00 19994330.286714673042 27870000.000042498112 262864330.286753475666 1 60330.171082888 2024-01-21T04:06:21.561532+00:00 19994330.286847982556 27870000.000041928142 262864330.286886215210 1 60330.171094532 2024-01-21T04:06:22.567530+00:00 19994330.286795105785 27870000.000005569309 262864330.286796987057 1 60330.171106029 2024-01-21T04:06:23.560891+00:00 19994330.286833759397 27870000.000017322600 262864330.286847382784 1 60330.171117651 2024-01-21T04:06:24.565056+00:00 19994330.286911007017 27870000.000015489757 262864330.286922812462 1 60330.171129229 2024-01-21T04:06:25.565431+00:00 19994330.286913383752 27869999.999974761158 262864330.286884456873 1 60330.171140704 2024-01-21T04:06:26.556805+00:00 19994330.286751467735 27869999.999973442405 262864330.286721229553 1 60330.171152676 2024-01-21T04:06:27.591243+00:00 19994330.286795672029 27869999.999949853867 262864330.286741822958 1 60330.171164161 2024-01-21T04:06:28.583486+00:00 19994330.286627806723 27869999.999976065010 262864330.286600172520 1 60330.171175487 2024-01-21T04:06:29.562059+00:00 19994330.286920543760 27869999.999997969717 262864330.286914825439 1 60330.171187119 2024-01-21T04:06:30.567070+00:00 19994330.286872953176 27870000.000060953200 262864330.286930203438 1 60330.171198654 2024-01-21T04:06:31.563707+00:00 19994330.286936730146 27870000.000008225441 262864330.286941260099 1 60330.171210193 2024-01-21T04:06:32.560695+00:00 19994330.286671180278 27870000.000026311725 262864330.286693811417 1 60330.171221755 2024-01-21T04:06:33.559669+00:00 19994330.286802168936 27869999.999960232526 262864330.286758720875 1 60330.171233377 2024-01-21T04:06:34.563831+00:00 19994330.286866262555 27869999.999997880310 262864330.286860466003 1 60330.171244952 2024-01-21T04:06:35.563841+00:00 19994330.286714699119 27869999.999974142760 262864330.286685138941 1 60330.171256457 2024-01-21T04:06:36.557931+00:00 19994330.286954961717 27870000.000000420958 262864330.286951690912 1 60330.171268226 2024-01-21T04:06:37.574687+00:00 19994330.286927733570 27869999.999911535531 262864330.286835581064 1 60330.171279608 2024-01-21T04:06:38.558109+00:00 19994330.286828015000 27870000.000017069280 262864330.286841392517 1 60330.171291191 2024-01-21T04:06:39.558867+00:00 19994330.286617893726 27869999.999962095171 262864330.286576300859 1 60330.171302826 2024-01-21T04:06:40.564201+00:00 19994330.286824446172 27870000.000027656555 262864330.286848396063 1 60330.171314366 2024-01-21T04:06:41.561187+00:00 19994330.286962330341 27870000.000051222742 262864330.287009865046 1 60330.171325953 2024-01-21T04:06:42.562313+00:00 19994330.286851227283 27870000.000064279884 262864330.286911815405 1 60330.171337510 2024-01-21T04:06:43.560799+00:00 19994330.286782864481 27870000.000045016408 262864330.286824166775 1 60330.171349105 2024-01-21T04:06:44.562661+00:00 19994330.286724280566 27870000.000055659562 262864330.286776244640 1 60330.171360624 2024-01-21T04:06:45.557926+00:00 19994330.286812603474 27870000.000032003969 262864330.286840915680 1 60330.171372306 2024-01-21T04:06:46.567179+00:00 19994330.286780379713 27869999.999975308776 262864330.286752015352 1 60330.171383884 2024-01-21T04:06:47.567577+00:00 19994330.286683503538 27869999.999952964485 262864330.286632776260 1 60330.171395335 2024-01-21T04:06:48.556926+00:00 19994330.287026576698 27869999.999987326562 262864330.287010222673 1 60330.171406903 2024-01-21T04:06:49.556420+00:00 19994330.286606807262 27869999.999956801534 262864330.286559909582 1 60330.171418511 2024-01-21T04:06:50.559378+00:00 19994330.286788191646 27869999.999976214021 262864330.286760717630 1 60330.171430079 2024-01-21T04:06:51.558862+00:00 19994330.286605715752 27870000.000025346875 262864330.286627352238 1 60330.171441623 2024-01-21T04:06:52.556201+00:00 19994330.286892823875 27870000.000040780753 262864330.286929905415 1 60330.171453219 2024-01-21T04:06:53.558138+00:00 19994330.287003558129 27870000.000009160489 262864330.287009000778 1 60330.171464804 2024-01-21T04:06:54.559015+00:00 19994330.287024926394 27869999.999995928258 262864330.287017136812 1 60330.171476380 2024-01-21T04:06:55.559197+00:00 19994330.286904137582 27870000.000036757439 262864330.286937177181 1 60330.171487930 2024-01-21T04:06:56.557188+00:00 19994330.286669082940 27870000.000040717423 262864330.286706089973 1 60330.171499504 2024-01-21T04:06:57.557106+00:00 19994330.286966964602 27869999.999977760017 262864330.286941051483 1 60330.171511062 2024-01-21T04:06:58.555804+00:00 19994330.286728907377 27870000.000003743917 262864330.286728978157 1 60330.171522662 2024-01-21T04:06:59.558004+00:00 19994330.286832097918 27869999.999960266054 262864330.286788672209 1 60330.171534222 2024-01-21T04:07:00.556799+00:00 19994330.286636997014 27869999.999932151288 262864330.286565452814 1 60330.171545853 2024-01-21T04:07:01.561685+00:00 19994330.287084840238 27870000.000010058284 262864330.287091225386 1 60330.171557495 2024-01-21T04:07:02.567551+00:00 19994330.286933075637 27870000.000027656555 262864330.286957025528 1 60330.171569103 2024-01-21T04:07:03.570550+00:00 19994330.286806631833 27869999.999998357147 262864330.286801308393 1 60330.171580616 2024-01-21T04:07:04.565230+00:00 19994330.286813206971 27870000.000054102391 262864330.286863595247 1 60330.171592108 2024-01-21T04:07:05.558183+00:00 19994330.286888640374 27870000.000027392060 262864330.286912322044 1 60330.171603735 2024-01-21T04:07:06.562654+00:00 19994330.286724798381 27870000.000005666167 262864330.286726772785 1 60330.171615285 2024-01-21T04:07:07.560627+00:00 19994330.286893267184 27870000.000033494085 262864330.286923080683 1 60330.171626846 2024-01-21T04:07:08.559481+00:00 19994330.286890782416 27869999.999965995550 262864330.286853075027 1 60330.171638436 2024-01-21T04:07:09.560866+00:00 19994330.286712691188 27869999.999981701374 262864330.286690711975 1 60330.171654084 2024-01-21T04:07:10.912860+00:00 19994330.286999270320 27869999.999955926090 262864330.286951482296 1 60330.171668185 2024-01-21T04:07:12.131223+00:00 19994330.286802873015 27869999.999972365797 262864330.286771535873 1 60330.171678018 2024-01-21T04:07:12.980745+00:00 19994330.286738593131 27869999.999950286001 262864330.286685198545 1 60330.171686379 2024-01-21T04:07:13.703177+00:00 19994330.286929346621 27870000.000019248575 262864330.286944895983 1 60330.171698113 2024-01-21T04:07:14.716931+00:00 19994330.286772750318 27870000.000005885959 262864330.286774963140 1 60330.171707865 2024-01-21T04:07:15.559511+00:00 19994330.286997869611 27870000.000033061951 262864330.287027239799 1 60330.171719408 2024-01-21T04:07:16.556843+00:00 19994330.286970052868 27870000.000021364540 262864330.286987721920 1 60330.171731018 2024-01-21T04:07:17.559969+00:00 19994330.286715071648 27870000.000021621585 262864330.286733001471 1 60330.171742629 2024-01-21T04:07:18.563168+00:00 19994330.286789193749 27870000.000020049512 262864330.286805570126 1 60330.171754148 2024-01-21T04:07:19.558363+00:00 19994330.286786325276 27870000.000001806766 262864330.286784440279 1 60330.171765711 2024-01-21T04:07:20.557399+00:00 19994330.286776609719 27869999.999990198761 262864330.286763101816 1 60330.171777366 2024-01-21T04:07:21.564433+00:00 19994330.286818332970 27869999.999961342663 262864330.286775976419 1 60330.171788845 2024-01-21T04:07:22.556235+00:00 19994330.286969471723 27869999.999992664903 262864330.286958456039 1 60330.171800430 2024-01-21T04:07:23.557141+00:00 19994330.286809936166 27869999.999986365438 262864330.286792576313 1 60330.171811982 2024-01-21T04:07:24.555219+00:00 19994330.286766014993 27870000.000005342066 262864330.286767661572 1 60330.171823587 2024-01-21T04:07:25.557952+00:00 19994330.286867637187 27870000.000052735209 262864330.286916702986 1 60330.171835190 2024-01-21T04:07:26.560379+00:00 19994330.286954265088 27870000.000013578683 262864330.286964148283 1 60330.171846741 2024-01-21T04:07:27.558419+00:00 19994330.286557618529 27869999.999981708825 262864330.286535620689 1 60330.171858307 2024-01-21T04:07:28.557739+00:00 19994330.286731142551 27870000.000085059553 262864330.286812514067 1 60330.171869897 2024-01-21T04:07:29.559085+00:00 19994330.286933068186 27870000.000000547618 262864330.286929905415 1 60330.171881453 2024-01-21T04:07:30.557518+00:00 19994330.286720089614 27869999.999947227538 262864330.286663621664 1 60330.171893014 2024-01-21T04:07:31.556403+00:00 19994330.286688111722 27869999.999992728233 262864330.286677151918 1 60330.171904646 2024-01-21T04:07:32.561456+00:00 19994330.287097327411 27869999.999982900918 262864330.287076532841 1 60330.171916175 2024-01-21T04:07:33.557542+00:00 19994330.286765463650 27869999.999950274825 262864330.286712050438 1 60330.171927757 2024-01-21T04:07:34.558192+00:00 19994330.286818996072 27869999.999997105449 262864330.286812424660 1 60330.171939371 2024-01-21T04:07:35.561689+00:00 19994330.286850214005 27870000.000077225268 262864330.286923736334 1 60330.171950904 2024-01-21T04:07:36.558082+00:00 19994330.286825742573 27870000.000014148653 262864330.286836206913 1 60330.171962477 2024-01-21T04:07:37.558051+00:00 19994330.286905966699 27870000.000037670135 262864330.286939948797 1 60330.171974086 2024-01-21T04:07:38.561042+00:00 19994330.286890201271 27870000.000045169145 262864330.286931693554 1 60330.171985649 2024-01-21T04:07:39.560077+00:00 19994330.286745525897 27870000.000042922795 262864330.286784738302 1 60330.171997209 2024-01-21T04:07:40.558817+00:00 19994330.286960329860 27869999.999995943159 262864330.286952584982 1 60330.172008767 2024-01-21T04:07:41.557427+00:00 19994330.286897286773 27869999.999982699752 262864330.286876320839 1 60330.172020335 2024-01-21T04:07:42.556910+00:00 19994330.287022072822 27869999.999928656965 262864330.286947041750 1 60330.172031950 2024-01-21T04:07:43.560520+00:00 19994330.286597032100 27870000.000019796193 262864330.286613136530 1 60330.172043566 2024-01-21T04:07:44.564072+00:00 19994330.286961283535 27869999.999947682023 262864330.286905258894 1 60330.172055229 2024-01-21T04:07:45.571748+00:00 19994330.286644611508 27869999.999976683408 262864330.286617606878 1 60330.172066741 2024-01-21T04:07:46.566407+00:00 19994330.286755084991 27870000.000004567206 262864330.286755949259 1 60330.172078253 2024-01-21T04:07:47.561091+00:00 19994330.287085395306 27870000.000068835914 262864330.287150532007 1 60330.172089907 2024-01-21T04:07:48.568019+00:00 19994330.286625239998 27870000.000020891428 262864330.286642432213 1 60330.172101372 2024-01-21T04:07:49.558540+00:00 19994330.286699496210 27870000.000031664968 262864330.286727458239 1 60330.172113230 2024-01-21T04:07:50.583012+00:00 19994330.286678906530 27870000.000002793968 262864330.286678016186 1 60330.172124656 2024-01-21T04:07:51.570311+00:00 19994330.286903358996 27870000.000020004809 262864330.286919653416 1 60330.172136247 2024-01-21T04:07:52.571703+00:00 19994330.286899764091 27869999.999993059784 262864330.286889135838 1 60330.172147665 2024-01-21T04:07:53.558270+00:00 19994330.286773648113 27869999.999958168715 262864330.286728113890 1 60330.172159312 2024-01-21T04:07:54.564603+00:00 19994330.286713998765 27869999.999935153872 262864330.286645442247 1 60330.172170834 2024-01-21T04:07:55.560040+00:00 19994330.286742504686 27869999.999975718558 262864330.286714524031 1 60330.172182423 2024-01-21T04:07:56.561358+00:00 19994330.287008490413 27870000.000020734966 262864330.287025541067 1 60330.172194021 2024-01-21T04:07:57.563401+00:00 19994330.286938641220 27869999.999977454543 262864330.286912411451 1 60330.172205830 2024-01-21T04:07:58.583694+00:00 19994330.286793861538 27870000.000035859644 262864330.286826014519 1 60330.172217259 2024-01-21T04:07:59.571174+00:00 19994330.286820150912 27870000.000049412251 262864330.286865860224 1 60330.172228837 2024-01-21T04:08:00.571572+00:00 19994330.287073161453 27870000.000036526471 262864330.287106007338 1 60330.172240267 2024-01-21T04:08:01.559082+00:00 19994330.286882393062 27870000.000070363283 262864330.286949068308 1 60330.172251962 2024-01-21T04:08:02.569487+00:00 19994330.286543037742 27869999.999990552664 262864330.286529898643 1 60330.172263525 2024-01-21T04:08:03.568560+00:00 19994330.286871287972 27870000.000008177012 262864330.286875754595 1 60330.172275047 2024-01-21T04:08:04.564064+00:00 19994330.286834489554 27869999.999969873577 262864330.286800652742 1 60330.172286692 2024-01-21T04:08:05.570159+00:00 19994330.287002969533 27869999.999991122633 262864330.286990404129 1 60330.172298182 2024-01-21T04:08:06.562955+00:00 19994330.286791566759 27869999.999981913716 262864330.286769777536 1 60330.172309758 2024-01-21T04:08:07.563127+00:00 19994330.286858115345 27869999.999998208135 262864330.286852627993 1 60330.172321385 2024-01-21T04:08:08.567656+00:00 19994330.286926746368 27869999.999974630773 262864330.286897689104 1 60330.172332901 2024-01-21T04:08:09.562601+00:00 19994330.286783285439 27870000.000062771142 262864330.286842346191 1 60330.172344506 2024-01-21T04:08:10.565326+00:00 19994330.286841291934 27870000.000043448061 262864330.286881059408 1 60330.172356003 2024-01-21T04:08:11.558659+00:00 19994330.286842882633 27870000.000002436340 262864330.286841630936 1 60330.172367614 2024-01-21T04:08:12.561867+00:00 19994330.286894235760 27870000.000002279878 262864330.286892801523 1 60330.172379135 2024-01-21T04:08:13.557267+00:00 19994330.286798276007 27870000.000009693205 262864330.286804258823 1 60330.172390750 2024-01-21T04:08:14.560748+00:00 19994330.286879450083 27869999.999969482422 262864330.286845237017 1 60330.172402295 2024-01-21T04:08:15.558261+00:00 19994330.286850947887 27869999.999957822263 262864330.286805093288 1 60330.172413970 2024-01-21T04:08:16.567023+00:00 19994330.286903280765 27869999.999946638942 262864330.286846250296 1 60330.172425425 2024-01-21T04:08:17.556679+00:00 19994330.286770645529 27869999.999982699752 262864330.286749660969 1 60330.172437018 2024-01-21T04:08:18.558320+00:00 19994330.286858789623 27869999.999995447695 262864330.286850541830 1 60330.172448603 2024-01-21T04:08:19.559291+00:00 19994330.286912113428 27870000.000014431775 262864330.286922842264 1 60330.172460367 2024-01-21T04:08:20.575733+00:00 19994330.287060916424 27870000.000015616417 262864330.287072837353 1 60330.172471784 2024-01-21T04:08:21.562156+00:00 19994330.286768097430 27870000.000045932829 262864330.286810338497 1 60330.172483351 2024-01-21T04:08:22.561485+00:00 19994330.286861799657 27870000.000058691949 262864330.286916792393 1 60330.172494929 2024-01-21T04:08:23.561897+00:00 19994330.286746557802 27870000.000010546297 262864330.286753416061 1 60330.172506511 2024-01-21T04:08:24.562584+00:00 19994330.287082176656 27870000.000051524490 262864330.287129998207 1 60330.172518069 2024-01-21T04:08:25.561133+00:00 19994330.286597259343 27869999.999970450997 262864330.286563992500 1 60330.172529628 2024-01-21T04:08:26.559863+00:00 19994330.286636754870 27869999.999974548817 262864330.286607623100 1 60330.172541178 2024-01-21T04:08:27.557782+00:00 19994330.286756440997 27869999.999966371804 262864330.286719143391 1 60330.172552787 2024-01-21T04:08:28.560753+00:00 19994330.286958403885 27869999.999974593520 262864330.286929309368 1 60330.172564356 2024-01-21T04:08:29.560348+00:00 19994330.286712050438 27870000.000025626272 262864330.286733984947 1 60330.172575891 2024-01-21T04:08:30.557036+00:00 19994330.286932036281 27869999.999990105629 262864330.286918461323 1 60330.172587459 2024-01-21T04:08:31.556431+00:00 19994330.286643099040 27869999.999956835061 262864330.286596238613 1 60330.172599085 2024-01-21T04:08:32.560936+00:00 19994330.287036538124 27869999.999992694706 262864330.287025541067 1 60330.172610601 2024-01-21T04:08:33.555944+00:00 19994330.286627244204 27869999.999980133027 262864330.286603659391 1 60330.172622230 2024-01-21T04:08:34.560688+00:00 19994330.286751449108 27869999.999981261790 262864330.286729007959 1 60330.172633746 2024-01-21T04:08:35.555618+00:00 19994330.286840464920 27869999.999995861202 262864330.286832630634 1 60330.172645336 2024-01-21T04:08:36.557054+00:00 19994330.286696132272 27869999.999948110431 262864330.286640554667 1 60330.172656907 2024-01-21T04:08:37.556741+00:00 19994330.287028543651 27869999.999971304089 262864330.286996155977 1 60330.172668494 2024-01-21T04:08:38.557912+00:00 19994330.286772526801 27870000.000046361238 262864330.286815196276 1 60330.172680284 2024-01-21T04:08:39.576508+00:00 19994330.286851760000 27869999.999981041998 262864330.286829113960 1 60330.172691659 2024-01-21T04:08:40.559354+00:00 19994330.286925029010 27869999.999972708523 262864330.286894023418 1 60330.172703213 2024-01-21T04:08:41.557572+00:00 19994330.286771461368 27869999.999990593642 262864330.286758363247 1 60330.172714797 2024-01-21T04:08:42.558426+00:00 19994330.286921501160 27870000.000082075596 262864330.286999881268 1 60330.172726381 2024-01-21T04:08:43.559283+00:00 19994330.286817461252 27870000.000003200024 262864330.286816954613 1 60330.172737954 2024-01-21T04:08:44.559214+00:00 19994330.286975108087 27870000.000091016293 262864330.287062436342 1 60330.172749563 2024-01-21T04:08:45.562270+00:00 19994330.286813657731 27869999.999968405813 262864330.286778360605 1 60330.172761376 2024-01-21T04:08:46.582902+00:00 19994330.286915823817 27870000.000024009496 262864330.286936163902 1 60330.172772716 2024-01-21T04:08:47.562654+00:00 19994330.286733258516 27869999.999961227179 262864330.286690801382 1 60330.172784280 2024-01-21T04:08:48.561850+00:00 19994330.286984845996 27869999.999994877726 262864330.286976039410 1 60330.172795910 2024-01-21T04:08:49.566620+00:00 19994330.286823347211 27869999.999987892807 262864330.286807537079 1 60330.172807452 2024-01-21T04:08:50.563901+00:00 19994330.286861345172 27869999.999989870936 262864330.286847531796 1 60330.172819003 2024-01-21T04:08:51.561920+00:00 19994330.286847248673 27870000.000045701861 262864330.286889255047 1 60330.172830627 2024-01-21T04:08:52.566152+00:00 19994330.286895245314 27869999.999990057200 262864330.286881595850 1 60330.172842169 2024-01-21T04:08:53.563436+00:00 19994330.286837782711 27870000.000029701740 262864330.286863803864 1 60330.172853779 2024-01-21T04:08:54.566469+00:00 19994330.286991238594 27869999.999997865409 262864330.286985397339 1 60330.172865409 2024-01-21T04:08:55.571338+00:00 19994330.286633845419 27870000.000009860843 262864330.286640018225 1 60330.172876951 2024-01-21T04:08:56.568583+00:00 19994330.286921724677 27870000.000047069043 262864330.286965072155 1 60330.172888656 2024-01-21T04:08:57.579906+00:00 19994330.286583706737 27869999.999949064106 262864330.286529064178 1 60330.172900081 2024-01-21T04:08:58.566991+00:00 19994330.286788910627 27869999.999994259328 262864330.286779463291 1 60330.172911740 2024-01-21T04:08:59.574314+00:00 19994330.287102900445 27869999.999974194914 262864330.287073403597 1 60330.172923149 2024-01-21T04:09:00.560081+00:00 19994330.286837980151 27869999.999997835606 262864330.286832094193 1 60330.172934951 2024-01-21T04:09:01.579758+00:00 19994330.286893803626 27869999.999980635941 262864330.286870747805 1 60330.172946317 2024-01-21T04:09:02.561758+00:00 19994330.286750659347 27870000.000014450401 262864330.286761403084 1 60330.172957866 2024-01-21T04:09:03.559631+00:00 19994330.286829132587 27869999.999974701554 262864330.286800146103 1 60330.172969470 2024-01-21T04:09:04.562242+00:00 19994330.286795020103 27869999.999980896711 262864330.286772221327 1 60330.172980982 2024-01-21T04:09:05.556853+00:00 19994330.286864459515 27870000.000020198524 262864330.286880970001 1 60330.172992572 2024-01-21T04:09:06.558228+00:00 19994330.286628358066 27870000.000001136214 262864330.286625802517 1 60330.173004164 2024-01-21T04:09:07.559791+00:00 19994330.286945439875 27870000.000003021210 262864330.286944746971 1 60330.173015726 2024-01-21T04:09:08.558762+00:00 19994330.286791317165 27869999.999965917319 262864330.286753535271 1 60330.173027303 2024-01-21T04:09:09.558974+00:00 19994330.286847628653 27870000.000004924834 262864330.286848843098 1 60330.173038844 2024-01-21T04:09:10.556070+00:00 19994330.286729380488 27870000.000035960227 262864330.286761641502 1 60330.173050460 2024-01-21T04:09:11.559728+00:00 19994330.286709766835 27869999.999967645854 262864330.286673694849 1 60330.173062039 2024-01-21T04:09:12.560163+00:00 19994330.286883674562 27870000.000002149493 262864330.286882132292 1 60330.173073620 2024-01-21T04:09:13.560752+00:00 19994330.286976501346 27869999.999957904220 262864330.286930739880 1 60330.173085254 2024-01-21T04:09:14.565898+00:00 19994330.286514278501 27870000.000017363578 262864330.286527961493 1 60330.173096896 2024-01-21T04:09:15.571796+00:00 19994330.287103313953 27870000.000006403774 262864330.287106037140 1 60330.173108312 2024-01-21T04:09:16.558149+00:00 19994330.286665692925 27869999.999997440726 262864330.286659419537 1 60330.173120073 2024-01-21T04:09:17.574330+00:00 19994330.286891233176 27870000.000005237758 262864330.286892771721 1 60330.173131558 2024-01-21T04:09:18.566593+00:00 19994330.286704543978 27870000.000001836568 262864330.286702692509 1 60330.173143049 2024-01-21T04:09:19.559467+00:00 19994330.286994360387 27869999.999939199537 262864330.286929875612 1 60330.173154622 2024-01-21T04:09:20.559334+00:00 19994330.286655467004 27869999.999986052513 262864330.286637812853 1 60330.173166280 2024-01-21T04:09:21.566552+00:00 19994330.286802086979 27869999.999979965389 262864330.286778360605 1 60330.173177847 2024-01-21T04:09:22.565972+00:00 19994330.286676164716 27869999.999991137534 262864330.286663621664 1 60330.173189549 2024-01-21T04:09:23.577050+00:00 19994330.287046860904 27869999.999963115901 262864330.287006258965 1 60330.173200971 2024-01-21T04:09:24.563846+00:00 19994330.286773934960 27870000.000054970384 262864330.286825180054 1 60330.173212587 2024-01-21T04:09:25.567497+00:00 19994330.286778755486 27870000.000008873641 262864330.286783933640 1 60330.173224156 2024-01-21T04:09:26.567071+00:00 19994330.286918569356 27870000.000029906631 262864330.286944806576 1 60330.173235810 2024-01-21T04:09:27.573999+00:00 19994330.286616869271 27869999.999958232045 262864330.286571383476 1 60330.173247270 2024-01-21T04:09:28.564111+00:00 19994330.286752909422 27870000.000014994293 262864330.286764204502 1 60330.173258847 2024-01-21T04:09:29.564338+00:00 19994330.287082944065 27870000.000023525208 262864330.287102758884 1 60330.173270338 2024-01-21T04:09:30.557177+00:00 19994330.286720365286 27869999.999956116080 262864330.286672800779 1 60330.173281966 2024-01-21T04:09:31.561821+00:00 19994330.286976560950 27869999.999975576997 262864330.286948442459 1 60330.173293619 2024-01-21T04:09:32.568732+00:00 19994330.286687131971 27869999.999968376011 262864330.286651819944 1 60330.173305113 2024-01-21T04:09:33.561733+00:00 19994330.286778599024 27869999.999977551401 262864330.286752462387 1 60330.173316749 2024-01-21T04:09:34.567103+00:00 19994330.286850295961 27869999.999953716993 262864330.286800324917 1 60330.173328386 2024-01-21T04:09:35.572514+00:00 19994330.286804571748 27870000.000030171126 262864330.286831021309 1 60330.173339841 2024-01-21T04:09:36.562292+00:00 19994330.286883912981 27870000.000052448362 262864330.286932677031 1 60330.173351458 2024-01-21T04:09:37.565979+00:00 19994330.286788947880 27869999.999998234212 262864330.286783486605 1 60330.173363199 2024-01-21T04:09:38.580343+00:00 19994330.286881458014 27870000.000005234033 262864330.286882996559 1 60330.173374577 2024-01-21T04:09:39.563496+00:00 19994330.286997742951 27870000.000005222857 262864330.286999255419 1 60330.173386145 2024-01-21T04:09:40.562972+00:00 19994330.286836855114 27870000.000005114824 262864330.286838293076 1 60330.173397782 2024-01-21T04:09:41.568351+00:00 19994330.286911044270 27869999.999952137470 262864330.286859482527 1 60330.173409360 2024-01-21T04:09:42.568721+00:00 19994330.286776125431 27869999.999987393618 262864330.286759823561 1 60330.173420895 2024-01-21T04:09:43.565319+00:00 19994330.286720342934 27870000.000011403114 262864330.286728054285 1 60330.173432479 2024-01-21T04:09:44.566191+00:00 19994330.286891829222 27869999.999955076724 262864330.286843210459 1 60330.173443988 2024-01-21T04:09:45.560605+00:00 19994330.286684066057 27870000.000041574240 262864330.286721944809 1 60330.173455614 2024-01-21T04:09:46.565015+00:00 19994330.286956958473 27870000.000038862228 262864330.286992132664 1 60330.173467352 2024-01-21T04:09:47.579197+00:00 19994330.286862105131 27870000.000021144748 262864330.286879569292 1 60330.173478695 2024-01-21T04:09:48.559199+00:00 19994330.286627884954 27869999.999983679503 262864330.286607861519 1 60330.173490248 2024-01-21T04:09:49.557436+00:00 19994330.287086211145 27870000.000027749687 262864330.287110269070 1 60330.173501970 2024-01-21T04:09:50.570199+00:00 19994330.286818321794 27870000.000027958304 262864330.286842584610 1 60330.173513527 2024-01-21T04:09:51.568687+00:00 19994330.286652371287 27870000.000039752573 262864330.286688446999 1 60330.173525092 2024-01-21T04:09:52.567969+00:00 19994330.286863107234 27869999.999937936664 262864330.286797374487 1 60330.173536797 2024-01-21T04:09:53.579239+00:00 19994330.286883838475 27870000.000002041459 262864330.286882162094 1 60330.173548240 2024-01-21T04:09:54.567970+00:00 19994330.286729700863 27870000.000005654991 262864330.286731660366 1 60330.173559874 2024-01-21T04:09:55.573153+00:00 19994330.286705493927 27869999.999991644174 262864330.286693453789 1 60330.173571351 2024-01-21T04:09:56.564723+00:00 19994330.286973059177 27870000.000012628734 262864330.286981999874 1 60330.173583017 2024-01-21T04:09:57.572693+00:00 19994330.286743141711 27870000.000002056360 262864330.286741495132 1 60330.173594425 2024-01-21T04:09:58.558381+00:00 19994330.286880940199 27869999.999998349696 262864330.286875605583 1 60330.173606131 2024-01-21T04:09:59.569729+00:00 19994330.286940950900 27870000.000056914985 262864330.286994189024 1 60330.173617647 2024-01-21T04:10:00.564725+00:00 19994330.286765132099 27870000.000007446855 262864330.286768883467 1 60330.173629282 2024-01-21T04:10:01.569950+00:00 19994330.286876764148 27870000.000002682209 262864330.286875754595 1 60330.173641084 2024-01-21T04:10:02.589649+00:00 19994330.286859240383 27869999.999974254519 262864330.286829799414 1 60330.173652404 2024-01-21T04:10:03.567666+00:00 19994330.287129689008 27869999.999999910593 262864330.287125915289 1 60330.173663910 2024-01-21T04:10:04.561763+00:00 19994330.286673806608 27869999.999992780387 262864330.286662906408 1 60330.173675471 2024-01-21T04:10:05.560707+00:00 19994330.286739289761 27869999.999956309795 262864330.286691904068 1 60330.173687148 2024-01-21T04:10:06.569562+00:00 19994330.286703214049 27869999.999994296581 262864330.286693811417 1 60330.173698690 2024-01-21T04:10:07.566837+00:00 19994330.287035532296 27870000.000007860363 262864330.287039697170 1 60330.173710207 2024-01-21T04:10:08.561869+00:00 19994330.286850053817 27870000.000017099082 262864330.286863476038 1 60330.173721751 2024-01-21T04:10:09.559252+00:00 19994330.286736495793 27870000.000046875328 262864330.286779671907 1 60330.173733342 2024-01-21T04:10:10.560690+00:00 19994330.286908496171 27869999.999992933124 262864330.286897748709 1 60330.173744948 2024-01-21T04:10:11.563457+00:00 19994330.286792986095 27869999.999983161688 262864330.286772459745 1 60330.173756556 2024-01-21T04:10:12.566400+00:00 19994330.286991003901 27869999.999986458570 262864330.286973774433 1 60330.173768096 2024-01-21T04:10:13.563493+00:00 19994330.286669291556 27869999.999937254936 262864330.286602854729 1 60330.173779668 2024-01-21T04:10:14.563355+00:00 19994330.286823529750 27869999.999977663159 262864330.286797493696 1 60330.173791185 2024-01-21T04:10:15.558404+00:00 19994330.286808390170 27869999.999959126115 262864330.286763817072 1 60330.173802821 2024-01-21T04:10:16.563732+00:00 19994330.286872427911 27869999.999956443906 262864330.286825150251 1 60330.173814401 2024-01-21T04:10:17.564271+00:00 19994330.286686703563 27870000.000018004328 262864330.286701023579 1 60330.173825906 2024-01-21T04:10:18.558269+00:00 19994330.286762353033 27870000.000006861985 262864330.286765515804 1 60330.173837496 2024-01-21T04:10:19.559621+00:00 19994330.286989685148 27870000.000046554953 262864330.287032544613 1 60330.173849141 2024-01-21T04:10:20.565750+00:00 19994330.286884464324 27869999.999974429607 262864330.286855190992 1 60330.173860676 2024-01-21T04:10:21.562390+00:00 19994330.286773882806 27870000.000021208078 262864330.286791414022 1 60330.173872266 2024-01-21T04:10:22.563755+00:00 19994330.287024568766 27869999.999989226460 262864330.287010073662 1 60330.173883851 2024-01-21T04:10:23.564750+00:00 19994330.286718130112 27869999.999996144325 262864330.286710590124 1 60330.173895363 2024-01-21T04:10:24.559338+00:00 19994330.286899227649 27869999.999972071499 262864330.286867618561 1 60330.173906970 2024-01-21T04:10:25.562196+00:00 19994330.286727547646 27869999.999996665865 262864330.286720514297 1 60330.173918540 2024-01-21T04:10:26.561843+00:00 19994330.286935050040 27869999.999959502369 262864330.286890864372 1 60330.173930058 2024-01-21T04:10:27.557041+00:00 19994330.286720257252 27869999.999977950007 262864330.286694496870 1 60330.173941644 2024-01-21T04:10:28.558060+00:00 19994330.286896657199 27870000.000025473535 262864330.286918431520 1 60330.173953202 2024-01-21T04:10:29.556614+00:00 19994330.286780823022 27870000.000001903623 262864330.286779046059 1 60330.173964791 2024-01-21T04:10:30.557980+00:00 19994330.287039674819 27870000.000039700419 262864330.287075668573 1 60330.173976363 2024-01-21T04:10:31.557752+00:00 19994330.286779578775 27870000.000049386173 262864330.286825269461 1 60330.173987937 2024-01-21T04:10:32.557773+00:00 19994330.286788769066 27870000.000033438206 262864330.286818504333 1 60330.173999527 2024-01-21T04:10:33.559180+00:00 19994330.286897182465 27870000.000006943941 262864330.286900430918 1 60330.174011072 2024-01-21T04:10:34.556579+00:00 19994330.286918859929 27869999.999952368438 262864330.286867529154 1 60330.174022662 2024-01-21T04:10:35.558000+00:00 19994330.286968354136 27869999.999980088323 262864330.286944746971 1 60330.174034209 2024-01-21T04:10:36.555663+00:00 19994330.286708157510 27869999.999971542507 262864330.286675989628 1 60330.174045951 2024-01-21T04:10:37.570151+00:00 19994330.286854401231 27869999.999977983534 262864330.286828696728 1 60330.174057501 2024-01-21T04:10:38.568127+00:00 19994330.287014316767 27869999.999979101121 262864330.286989718676 1 60330.174068971 2024-01-21T04:10:39.559087+00:00 19994330.286633796990 27869999.999987125397 262864330.286617219448 1 60330.174080542 2024-01-21T04:10:40.558814+00:00 19994330.286999646574 27869999.999987658113 262864330.286983609200 1 60330.174092199 2024-01-21T04:10:41.566010+00:00 19994330.286863561720 27870000.000070437789 262864330.286930322647 1 60330.174103720 2024-01-21T04:10:42.561419+00:00 19994330.286708332598 27870000.000024911016 262864330.286729544401 1 60330.174115258 2024-01-21T04:10:43.558287+00:00 19994330.286953132600 27870000.000028524548 262864330.286977946758 1 60330.174126888 2024-01-21T04:10:44.563127+00:00 19994330.286589205265 27869999.999997861683 262864330.286583364010 1 60330.174138403 2024-01-21T04:10:45.558073+00:00 19994330.286915339530 27869999.999983411282 262864330.286895036697 1 60330.174150011 2024-01-21T04:10:46.560901+00:00 19994330.286941345781 27869999.999961812049 262864330.286899477243 1 60330.174161538 2024-01-21T04:10:47.556874+00:00 19994330.286909446120 27869999.999994263053 262864330.286900043488 1 60330.174173131 2024-01-21T04:10:48.558535+00:00 19994330.286769822240 27869999.999986950308 262864330.286753058434 1 60330.174184732 2024-01-21T04:10:49.560861+00:00 19994330.286753810942 27869999.999949458987 262864330.286699563265 1 60330.174196266 2024-01-21T04:10:50.557342+00:00 19994330.287087582052 27869999.999983847141 262864330.287067741156 1 60330.174207851 2024-01-21T04:10:51.558366+00:00 19994330.286699820310 27869999.999988343567 262864330.286684483290 1 60330.174219426 2024-01-21T04:10:52.558401+00:00 19994330.286893136799 27870000.000054344535 262864330.286943793297 1 60330.174230989 2024-01-21T04:10:53.557417+00:00 19994330.286755021662 27869999.999997816980 262864330.286749154329 1 60330.174242572 2024-01-21T04:10:54.558254+00:00 19994330.286781210452 27870000.000004686415 262864330.286782205105 1 60330.174254153 2024-01-21T04:10:55.558848+00:00 19994330.286828130484 27869999.999974519014 262864330.286798954010 1 60330.174265711 2024-01-21T04:10:56.557449+00:00 19994330.286648668349 27869999.999971445650 262864330.286616414785 1 60330.174277402 2024-01-21T04:10:57.567575+00:00 19994330.286869604141 27870000.000016462058 262864330.286882370710 1 60330.174288886 2024-01-21T04:10:58.559774+00:00 19994330.286877188832 27870000.000007558614 262864330.286881059408 1 60330.174300455 2024-01-21T04:10:59.559292+00:00 19994330.286859989166 27869999.999943215400 262864330.286799520254 1 60330.174312025 2024-01-21T04:11:00.558947+00:00 19994330.286925714463 27870000.000014591962 262864330.286936610937 1 60330.174323577 2024-01-21T04:11:01.557058+00:00 19994330.287014584988 27869999.999964602292 262864330.286975473166 1 60330.174335162 2024-01-21T04:11:02.558015+00:00 19994330.286646656692 27870000.000044655055 262864330.286687612534 1 60330.174346736 2024-01-21T04:11:03.557958+00:00 19994330.286824893206 27870000.000027183443 262864330.286848366261 1 60330.174358377 2024-01-21T04:11:04.563780+00:00 19994330.286565195769 27870000.000003024936 262864330.286564528942 1 60330.174369881 2024-01-21T04:11:05.557743+00:00 19994330.286812707782 27869999.999986771494 262864330.286795794964 1 60330.174381544 2024-01-21T04:11:06.565391+00:00 19994330.286954864860 27870000.000049550086 262864330.287000715733 1 60330.174393072 2024-01-21T04:11:07.561393+00:00 19994330.286876194179 27869999.999985389411 262864330.286857903004 1 60330.174404635 2024-01-21T04:11:08.560417+00:00 19994330.286866959184 27869999.999989181757 262864330.286852449179 1 60330.174416214 2024-01-21T04:11:09.560900+00:00 19994330.286874834448 27869999.999993778765 262864330.286864906549 1 60330.174427844 2024-01-21T04:11:10.565688+00:00 19994330.286826327443 27870000.000012520701 262864330.286835134029 1 60330.174439414 2024-01-21T04:11:11.565423+00:00 19994330.286711819470 27869999.999973747879 262864330.286681860685 1 60330.174450969 2024-01-21T04:11:12.563756+00:00 19994330.286953307688 27869999.999999970198 262864330.286949574947 1 60330.174462542 2024-01-21T04:11:13.563622+00:00 19994330.286724522710 27870000.000047076494 262864330.286767899990 1 60330.174474117 2024-01-21T04:11:14.563706+00:00 19994330.286829307675 27870000.000015124679 262864330.286840736866 1 60330.174485621 2024-01-21T04:11:15.557666+00:00 19994330.286722987890 27869999.999984469265 262864330.286703765392 1 60330.174497229 2024-01-21T04:11:16.560566+00:00 19994330.286935504526 27870000.000005438924 262864330.286937236786 1 60330.174508792 2024-01-21T04:11:17.559619+00:00 19994330.286745995283 27869999.999970674515 262864330.286712974310 1 60330.174520366 2024-01-21T04:11:18.559644+00:00 19994330.286781456321 27870000.000038012862 262864330.286815792322 1 60330.174531945 2024-01-21T04:11:19.560015+00:00 19994330.286854151636 27869999.999988656491 262864330.286839097738 1 60330.174543673 2024-01-21T04:11:20.573374+00:00 19994330.286706600338 27869999.999934926629 262864330.286637812853 1 60330.174555371 2024-01-21T04:11:21.584049+00:00 19994330.286830335855 27870000.000015776604 262864330.286842405796 1 60330.174566845 2024-01-21T04:11:22.575398+00:00 19994330.286963209510 27869999.999977577478 262864330.286937117577 1 60330.174578360 2024-01-21T04:11:23.570299+00:00 19994330.286890171468 27870000.000017654151 262864330.286904126406 1 60330.174589831 2024-01-21T04:11:24.561411+00:00 19994330.286687143147 27869999.999990560114 262864330.286673992872 1 60330.174601584 2024-01-21T04:11:25.576811+00:00 19994330.286862097681 27870000.000037975609 262864330.286896377802 1 60330.174613058 2024-01-21T04:11:26.568184+00:00 19994330.286712896079 27870000.000070434064 262864330.286779612303 1 60330.174624553 2024-01-21T04:11:27.561427+00:00 19994330.286830235273 27870000.000036355108 262864330.286862909794 1 60330.174636303 2024-01-21T04:11:28.576527+00:00 19994330.286905881017 27870000.000021357089 262864330.286923557520 1 60330.174647744 2024-01-21T04:11:29.565104+00:00 19994330.286915704608 27869999.999978169799 262864330.286890208721 1 60330.174659359 2024-01-21T04:11:30.568655+00:00 19994330.286593064666 27869999.999941971153 262864330.286531329155 1 60330.174670829 2024-01-21T04:11:31.559595+00:00 19994330.286919187754 27869999.999980390072 262864330.286895871162 1 60330.174682491 2024-01-21T04:11:32.567264+00:00 19994330.286877799779 27869999.999965228140 262864330.286839336157 1 60330.174694130 2024-01-21T04:11:33.572803+00:00 19994330.286846511066 27869999.999997504056 262864330.286840319633 1 60330.174705613 2024-01-21T04:11:34.565018+00:00 19994330.286716531962 27870000.000013530254 262864330.286726355553 1 60330.174717287 2024-01-21T04:11:35.573545+00:00 19994330.286700837314 27870000.000019874424 262864330.286717027426 1 60330.174728800 2024-01-21T04:11:36.568323+00:00 19994330.286904446781 27870000.000047963113 262864330.286948710680 1 60330.174740285 2024-01-21T04:11:37.560606+00:00 19994330.287079781294 27870000.000048574060 262864330.287124663591 1 60330.174751912 2024-01-21T04:11:38.565212+00:00 19994330.286643601954 27869999.999980896711 262864330.286620795727 1 60330.174763635 2024-01-21T04:11:39.578030+00:00 19994330.286803975701 27869999.999983236194 262864330.286783516407 1 60330.174775078 2024-01-21T04:11:40.566742+00:00 19994330.286844920367 27869999.999986153096 262864330.286827355623 1 60330.174786623 2024-01-21T04:11:41.564212+00:00 19994330.286938712001 27869999.999986968935 262864330.286921977997 1 60330.174798260 2024-01-21T04:11:42.569698+00:00 19994330.286738581955 27869999.999954283237 262864330.286689162254 1 60330.174809749 2024-01-21T04:11:43.562302+00:00 19994330.286827985197 27869999.999960560352 262864330.286784857512 1 60330.174821314 2024-01-21T04:11:44.561548+00:00 19994330.286870170385 27869999.999993093312 262864330.286859571934 1 60330.174832974 2024-01-21T04:11:45.568929+00:00 19994330.287004396319 27870000.000007480383 262864330.287008166313 1 60330.174844646 2024-01-21T04:11:46.577447+00:00 19994330.286868259311 27869999.999998599291 262864330.286863148212 1 60330.174856255 2024-01-21T04:11:47.580470+00:00 19994330.286892443895 27870000.000010825694 262864330.286899566650 1 60330.174867755 2024-01-21T04:11:48.574026+00:00 19994330.286791671067 27870000.000058457255 262864330.286846458912 1 60330.174879189 2024-01-21T04:11:49.561911+00:00 19994330.286666005850 27870000.000024981797 262864330.286687284708 1 60330.174890877 2024-01-21T04:11:50.571754+00:00 19994330.286841571331 27869999.999960452318 262864330.286798328161 1 60330.174902395 2024-01-21T04:11:51.566913+00:00 19994330.286881949753 27870000.000037163496 262864330.286915421486 1 60330.174913992 2024-01-21T04:11:52.568906+00:00 19994330.286868028343 27869999.999957278371 262864330.286821603775 1 60330.174925619 2024-01-21T04:11:53.573496+00:00 19994330.286930259317 27869999.999985430390 262864330.286911994219 1 60330.174937063 2024-01-21T04:11:54.562282+00:00 19994330.287021476775 27869999.999993842095 262864330.287011623383 1 60330.174948665 2024-01-21T04:11:55.564683+00:00 19994330.286695975810 27869999.999984677881 262864330.286676973104 1 60330.174960299 2024-01-21T04:11:56.569875+00:00 19994330.287003867328 27870000.000027850270 262864330.287028014660 1 60330.174971922 2024-01-21T04:11:57.574102+00:00 19994330.286757573485 27869999.999999709427 262864330.286753594875 1 60330.174983428 2024-01-21T04:11:58.568187+00:00 19994330.287057753652 27870000.000028241426 262864330.287082314491 1 60330.174994966 2024-01-21T04:11:59.565017+00:00 19994330.286900766194 27870000.000045832247 262864330.286942899227 1 60330.175006507 2024-01-21T04:12:00.562184+00:00 19994330.286768618971 27869999.999990284443 262864330.286755204201 1 60330.175018140 2024-01-21T04:12:01.567294+00:00 19994330.286827530712 27869999.999988608062 262864330.286812454462 1 60330.175029677 2024-01-21T04:12:02.564097+00:00 19994330.286703266203 27869999.999977815896 262864330.286677390337 1 60330.175041262 2024-01-21T04:12:03.565010+00:00 19994330.286965049803 27869999.999989129603 262864330.286950469017 1 60330.175052920 2024-01-21T04:12:04.572311+00:00 19994330.286953400820 27869999.999979186803 262864330.286928892136 1 60330.175064442 2024-01-21T04:12:05.567781+00:00 19994330.286793541163 27869999.999965678900 262864330.286755502224 1 60330.175076063 2024-01-21T04:12:06.571814+00:00 19994330.286741245538 27870000.000003278255 262864330.286740839481 1 60330.175087627 2024-01-21T04:12:07.570997+00:00 19994330.286958042532 27869999.999972607940 262864330.286926954985 1 60330.175099215 2024-01-21T04:12:08.572143+00:00 19994330.286785166711 27870000.000003125519 262864330.286784589291 1 60330.175110755 2024-01-21T04:12:09.569299+00:00 19994330.286580216140 27870000.000075642020 262864330.286652147770 1 60330.175122248 2024-01-21T04:12:10.562181+00:00 19994330.286941427737 27870000.000014621764 262864330.286952376366 1 60330.175133822 2024-01-21T04:12:11.562163+00:00 19994330.286808513105 27870000.000026125461 262864330.286830961704 1 60330.175145496 2024-01-21T04:12:12.570874+00:00 19994330.286713726819 27869999.999999567866 262864330.286709606647 1 60330.175157046 2024-01-21T04:12:13.568798+00:00 19994330.286787673831 27869999.999980829656 262864330.286764800549 1 60330.175168609 2024-01-21T04:12:14.567818+00:00 19994330.286986168474 27869999.999981805682 262864330.286964297295 1 60330.175180140 2024-01-21T04:12:15.564080+00:00 19994330.286855936050 27869999.999988432974 262864330.286840677261 1 60330.175191708 2024-01-21T04:12:16.563613+00:00 19994330.286827120930 27869999.999961111695 262864330.286784529686 1 60330.175203293 2024-01-21T04:12:17.564483+00:00 19994330.286662552506 27869999.999965578318 262864330.286624431610 1 60330.175214807 2024-01-21T04:12:18.559290+00:00 19994330.286952506751 27870000.000027522445 262864330.286976337433 1 60330.175226416 2024-01-21T04:12:19.562399+00:00 19994330.286938861012 27870000.000026982278 262864330.286962151527 1 60330.175237937 2024-01-21T04:12:20.557788+00:00 19994330.286666426808 27870000.000087358057 262864330.286750078201 1 60330.175249498 2024-01-21T04:12:21.556659+00:00 19994330.286935050040 27870000.000036127865 262864330.286967486143 1 60330.175261266 2024-01-21T04:12:22.573390+00:00 19994330.286927774549 27870000.000030238181 262864330.286954343319 1 60330.175272760 2024-01-21T04:12:23.566507+00:00 19994330.286758556962 27869999.999957628548 262864330.286712467670 1 60330.175284334 2024-01-21T04:12:24.566459+00:00 19994330.286851804703 27869999.999990541488 262864330.286838650703 1 60330.175295786 2024-01-21T04:12:25.555900+00:00 19994330.286664597690 27869999.999912433326 262864330.286573350430 1 60330.175307385 2024-01-21T04:12:26.558068+00:00 19994330.286935042590 27869999.999997235835 262864330.286928564310 1 60330.175318941 2024-01-21T04:12:27.556517+00:00 19994330.286797013134 27870000.000021468848 262864330.286814779043 1 60330.175330548 2024-01-21T04:12:28.559301+00:00 19994330.286910168827 27869999.999947946519 262864330.286854416132 1 60330.175342099 2024-01-21T04:12:29.557361+00:00 19994330.286848004907 27870000.000031363219 262864330.286875665188 1 60330.175353669 2024-01-21T04:12:30.556948+00:00 19994330.286657400429 27870000.000037554651 262864330.286691248417 1 60330.175365271 2024-01-21T04:12:31.559373+00:00 19994330.287001274526 27870000.000017222017 262864330.287014812231 1 60330.175376849 2024-01-21T04:12:32.559754+00:00 19994330.286862157285 27869999.999982949346 262864330.286841422319 1 60330.175388421 2024-01-21T04:12:33.559551+00:00 19994330.286864057183 27870000.000036958605 262864330.286897301674 1 60330.175400015 2024-01-21T04:12:34.561295+00:00 19994330.286928597838 27870000.000020250678 262864330.286945164204 1 60330.175411550 2024-01-21T04:12:35.557906+00:00 19994330.286817986518 27869999.999972566962 262864330.286786884069 1 60330.175423196 2024-01-21T04:12:36.564117+00:00 19994330.286772709340 27869999.999955490232 262864330.286724478006 1 60330.175434748 2024-01-21T04:12:37.562211+00:00 19994330.286775812507 27869999.999997615814 262864330.286769747734 1 60330.175446271 2024-01-21T04:12:38.557806+00:00 19994330.286604933441 27869999.999988880008 262864330.286590129137 1 60330.175457852 2024-01-21T04:12:39.558403+00:00 19994330.287049055099 27870000.000019665807 262864330.287065029144 1 60330.175469422 2024-01-21T04:12:40.558048+00:00 19994330.286875523627 27870000.000036455691 262864330.286908268929 1 60330.175481004 2024-01-21T04:12:41.558774+00:00 19994330.286891512573 27869999.999974444509 262864330.286862254143 1 60330.175492575 2024-01-21T04:12:42.558482+00:00 19994330.286825429648 27870000.000013031065 262864330.286834746599 1 60330.175504261 2024-01-21T04:12:43.568106+00:00 19994330.286843340844 27870000.000005289912 262864330.286844938993 1 60330.175515742 2024-01-21T04:12:44.560134+00:00 19994330.286870110780 27870000.000061489642 262864330.286927908659 1 60330.175527360 2024-01-21T04:12:45.563953+00:00 19994330.286777868867 27870000.000024620444 262864330.286798775196 1 60330.175538974 2024-01-21T04:12:46.567372+00:00 19994330.286779411137 27869999.999974809587 262864330.286750525236 1 60330.175550428 2024-01-21T04:12:47.557002+00:00 19994330.286569423974 27869999.999985046685 262864330.286550760269 1 60330.175561989 2024-01-21T04:12:48.555844+00:00 19994330.287031732500 27869999.999993033707 262864330.287021070719 1 60330.175573564 2024-01-21T04:12:49.555931+00:00 19994330.286951895803 27869999.999995235354 262864330.286943435669 1 60330.175585153 2024-01-21T04:12:50.557163+00:00 19994330.286550477147 27869999.999990731478 262864330.286537528038 1 60330.175596848 2024-01-21T04:12:51.567635+00:00 19994330.286858201027 27870000.000038206577 262864330.286892712116 1 60330.175608444 2024-01-21T04:12:52.569551+00:00 19994330.286944389343 27869999.999992702156 262864330.286933392286 1 60330.175619956 2024-01-21T04:12:53.564188+00:00 19994330.286808777601 27870000.000030372292 262864330.286835461855 1 60330.175631465 2024-01-21T04:12:54.558611+00:00 19994330.286969434470 27870000.000046528876 262864330.287012249231 1 60330.175643082 2024-01-21T04:12:55.562266+00:00 19994330.286903023720 27870000.000027865171 262864330.286927193403 1 60330.175654666 2024-01-21T04:12:56.563127+00:00 19994330.286983873695 27869999.999985892326 262864330.286966085434 1 60330.175666457 2024-01-21T04:12:57.581901+00:00 19994330.286552567035 27870000.000023297966 262864330.286572188139 1 60330.175677998 2024-01-21T04:12:58.578987+00:00 19994330.286887440830 27869999.999970205128 262864330.286853939295 1 60330.175689375 2024-01-21T04:12:59.561991+00:00 19994330.286923054606 27869999.999986067414 262864330.286905407906 1 60330.175700988 2024-01-21T04:13:00.565370+00:00 19994330.286892533302 27869999.999984107912 262864330.286872953176 1 60330.175712634 2024-01-21T04:13:01.571604+00:00 19994330.286730725318 27870000.000023566186 262864330.286750614643 1 60330.175724109 2024-01-21T04:13:02.563003+00:00 19994330.286986105144 27870000.000002413988 262864330.286984831095 1 60330.175735673 2024-01-21T04:13:03.562121+00:00 19994330.286872092634 27870000.000034574419 262864330.286902964115 1 60330.175747183 2024-01-21T04:13:04.556592+00:00 19994330.287033528090 27869999.999998051673 262864330.287027895451 1 60330.175758805 2024-01-21T04:13:05.560751+00:00 19994330.286637600511 27869999.999996230006 262864330.286630153656 1 60330.175770395 2024-01-21T04:13:06.562096+00:00 19994330.286861326545 27869999.999998930842 262864330.286856561899 1 60330.175781941 2024-01-21T04:13:07.559677+00:00 19994330.286860868335 27870000.000036489218 262864330.286893665791 1 60330.175793580 2024-01-21T04:13:08.565325+00:00 19994330.286757513881 27869999.999953154474 262864330.286706984043 1 60330.175805065 2024-01-21T04:13:09.557636+00:00 19994330.286691434681 27869999.999943967909 262864330.286631703377 1 60330.175816703 2024-01-21T04:13:10.563139+00:00 19994330.286770649254 27870000.000037189573 262864330.286804139614 1 60330.175828263 2024-01-21T04:13:11.561901+00:00 19994330.286750376225 27869999.999967072159 262864330.286713749170 1 60330.175839844 2024-01-21T04:13:12.562508+00:00 19994330.286772798747 27870000.000059992075 262864330.286829084158 1 60330.175851396 2024-01-21T04:13:13.560655+00:00 19994330.286952249706 27870000.000009037554 262864330.286957591772 1 60330.175862950 2024-01-21T04:13:14.558895+00:00 19994330.286724325269 27870000.000006515533 262864330.286727160215 1 60330.175874514 2024-01-21T04:13:15.557983+00:00 19994330.287154372782 27870000.000006791204 262864330.287157475948 1 60330.175886097 2024-01-21T04:13:16.558780+00:00 19994330.286681603640 27870000.000002902001 262864330.286680787802 1 60330.175897705 2024-01-21T04:13:17.561690+00:00 19994330.287058312446 27870000.000008456409 262864330.287063091993 1 60330.175909204 2024-01-21T04:13:18.555211+00:00 19994330.287002790719 27869999.999966364354 262864330.286965459585 1 60330.175920875 2024-01-21T04:13:19.563623+00:00 19994330.286637753248 27869999.999994155020 262864330.286628216505 1 60330.175932484 2024-01-21T04:13:20.566581+00:00 19994330.286880698055 27869999.999969225377 262864330.286846220493 1 60330.175944028 2024-01-21T04:13:21.564027+00:00 19994330.286607444286 27869999.999957531691 262864330.286561280489 1 60330.175955635 2024-01-21T04:13:22.566886+00:00 19994330.286985754967 27870000.000004153699 262864330.286986202002 1 60330.175967426 2024-01-21T04:13:23.585624+00:00 19994330.286992389709 27869999.999993745238 262864330.286982446909 1 60330.175978932 2024-01-21T04:13:24.579738+00:00 19994330.286563925445 27870000.000048190355 262864330.286608427763 1 60330.175990289 2024-01-21T04:13:25.560949+00:00 19994330.287181571126 27870000.000012814999 262864330.287190675735 1 60330.176001974 2024-01-21T04:13:26.570611+00:00 19994330.286726195365 27870000.000001203269 262864330.286723703146 1 60330.176013577 2024-01-21T04:13:27.573056+00:00 19994330.286799713969 27870000.000040844083 262864330.286836862564 1 60330.176025102 2024-01-21T04:13:28.568859+00:00 19994330.286712106317 27870000.000000774860 262864330.286709189415 1 60330.176036640 2024-01-21T04:13:29.565693+00:00 19994330.286986026913 27869999.999971464276 262864330.286953777075 1 60330.176048180 2024-01-21T04:13:30.562742+00:00 19994330.286663234234 27869999.999933898449 262864330.286593437195 1 60330.176059806 2024-01-21T04:13:31.567213+00:00 19994330.286985319108 27869999.999975118786 262864330.286956727505 1 60330.176071320 2024-01-21T04:13:32.562063+00:00 19994330.287007965147 27869999.999987337738 262864330.286991596222 1 60330.176082875 2024-01-21T04:13:33.560406+00:00 19994330.286680337042 27870000.000021588057 262864330.286698222160 1 60330.176094594 2024-01-21T04:13:34.572931+00:00 19994330.286717064679 27870000.000045012683 262864330.286758363247 1 60330.176106137 2024-01-21T04:13:35.570249+00:00 19994330.286573674530 27870000.000016435981 262864330.286586433649 1 60330.176117796 2024-01-21T04:13:36.577602+00:00 19994330.286789808422 27870000.000063207000 262864330.286849319935 1 60330.176129141 2024-01-21T04:13:37.557774+00:00 19994330.286883395165 27870000.000019755214 262864330.286899447441 1 60330.176140776 2024-01-21T04:13:38.563084+00:00 19994330.286821044981 27869999.999979857355 262864330.286797195673 1 60330.176152377 2024-01-21T04:13:39.565360+00:00 19994330.286958176643 27869999.999967250973 262864330.286921739578 1 60330.176164005 2024-01-21T04:13:40.570058+00:00 19994330.286878399551 27870000.000026576221 262864330.286901295185 1 60330.176175542 2024-01-21T04:13:41.566810+00:00 19994330.287014238536 27869999.999924294651 262864330.286934852600 1 60330.176187092 2024-01-21T04:13:42.564777+00:00 19994330.287097800523 27869999.999970220029 262864330.287064343691 1 60330.176198614 2024-01-21T04:13:43.560287+00:00 19994330.286742798984 27869999.999949336052 262864330.286688446999 1 60330.176210185 2024-01-21T04:13:44.559993+00:00 19994330.286557123065 27870000.000007435679 262864330.286560893059 1 60330.176221819 2024-01-21T04:13:45.565115+00:00 19994330.286728575826 27870000.000020891428 262864330.286745786667 1 60330.176233377 2024-01-21T04:13:46.563758+00:00 19994330.286739829928 27870000.000004518777 262864330.286740660667 1 60330.176244899 2024-01-21T04:13:47.559293+00:00 19994330.287057179958 27870000.000033326447 262864330.287086814642 1 60330.176256585 2024-01-21T04:13:48.568944+00:00 19994330.286775574088 27869999.999992638826 262864330.286764502525 1 60330.176268239 2024-01-21T04:13:49.575857+00:00 19994330.286871224642 27869999.999987173826 262864330.286854714155 1 60330.176279631 2024-01-21T04:13:50.560111+00:00 19994330.286867786199 27870000.000021666288 262864330.286885768175 1 60330.176291302 2024-01-21T04:13:51.568479+00:00 19994330.286710333079 27869999.999973524362 262864330.286680161953 1 60330.176302793 2024-01-21T04:13:52.561324+00:00 19994330.287121810019 27869999.999961733818 262864330.287079840899 1 60330.176314373 2024-01-21T04:13:53.561784+00:00 19994330.286656938493 27869999.999957699329 262864330.286610960960 1 60330.176325893 2024-01-21T04:13:54.557181+00:00 19994330.286889091134 27870000.000013910234 262864330.286899328232 1 60330.176337651 2024-01-21T04:13:55.573046+00:00 19994330.286713890731 27870000.000004373491 262864330.286714583635 1 60330.176349187 2024-01-21T04:13:56.569740+00:00 19994330.286935251206 27870000.000031922013 262864330.286963462830 1 60330.176360826 2024-01-21T04:13:57.575343+00:00 19994330.286685887724 27870000.000040490180 262864330.286722689867 1 60330.176372317 2024-01-21T04:13:58.568137+00:00 19994330.286891669035 27870000.000036254525 262864330.286924213171 1 60330.176383807 2024-01-21T04:13:59.560965+00:00 19994330.286639891565 27869999.999979514629 262864330.286615729332 1 60330.176395461 2024-01-21T04:14:00.567858+00:00 19994330.286862056702 27870000.000048421323 262864330.286906778812 1 60330.176407024 2024-01-21T04:14:01.566884+00:00 19994330.286871138960 27869999.999995216727 262864330.286862671375 1 60330.176418564 2024-01-21T04:14:02.563908+00:00 19994330.287009615451 27870000.000007282943 262864330.287013202906 1 60330.176430179 2024-01-21T04:14:03.567434+00:00 19994330.286715995520 27869999.999979849905 262864330.286692142487 1 60330.176441739 2024-01-21T04:14:04.566226+00:00 19994330.286823045462 27869999.999981012195 262864330.286800354719 1 60330.176453307 2024-01-21T04:14:05.565754+00:00 19994330.286846607924 27869999.999989446253 262864330.286832362413 1 60330.176464932 2024-01-21T04:14:06.570138+00:00 19994330.286888636649 27870000.000019688159 262864330.286904633045 1 60330.176476423 2024-01-21T04:14:07.562926+00:00 19994330.286925636232 27870000.000047910959 262864330.286969870329 1 60330.176488063 2024-01-21T04:14:08.568673+00:00 19994330.286659639329 27869999.999967452139 262864330.286623388529 1 60330.176499615 2024-01-21T04:14:09.566790+00:00 19994330.286737643182 27869999.999986466020 262864330.286720424891 1 60330.176511180 2024-01-21T04:14:10.565975+00:00 19994330.286925453693 27869999.999986946583 262864330.286908715963 1 60330.176522728 2024-01-21T04:14:11.563653+00:00 19994330.286835484207 27869999.999993421137 262864330.286825209856 1 60330.176534242 2024-01-21T04:14:12.558475+00:00 19994330.286737736315 27870000.000003475696 262864330.286737531424 1 60330.176545851 2024-01-21T04:14:13.561500+00:00 19994330.286933142692 27869999.999989386648 262864330.286918848753 1 60330.176557409 2024-01-21T04:14:14.560155+00:00 19994330.286957509816 27869999.999943148345 262864330.286896944046 1 60330.176568974 2024-01-21T04:14:15.559333+00:00 19994330.286913145334 27870000.000000871718 262864330.286910325289 1 60330.176580878 2024-01-21T04:14:16.587814+00:00 19994330.286874800920 27869999.999985300004 262864330.286856412888 1 60330.176592109 2024-01-21T04:14:17.558212+00:00 19994330.286944266409 27869999.999983247370 262864330.286923825741 1 60330.176603677 2024-01-21T04:14:18.557705+00:00 19994330.286599490792 27870000.000008411705 262864330.286604195833 1 60330.176615330 2024-01-21T04:14:19.564515+00:00 19994330.286919377744 27870000.000063374639 262864330.286979049444 1 60330.176626858 2024-01-21T04:14:20.560574+00:00 19994330.286725115031 27870000.000023905188 262864330.286745309830 1 60330.176638427 2024-01-21T04:14:21.560079+00:00 19994330.286771848798 27870000.000052135438 262864330.286820292473 1 60330.176649984 2024-01-21T04:14:22.558633+00:00 19994330.287029724568 27870000.000004857779 262864330.287030875683 1 60330.176661593 2024-01-21T04:14:23.561652+00:00 19994330.286626260728 27869999.999972324818 262864330.286594867706 1 60330.176673178 2024-01-21T04:14:24.562575+00:00 19994330.287072062492 27869999.999967791140 262864330.287036150694 1 60330.176684703 2024-01-21T04:14:25.558370+00:00 19994330.286727644503 27869999.999996758997 262864330.286720693111 1 60330.176696294 2024-01-21T04:14:26.559841+00:00 19994330.286787699908 27870000.000018864870 262864330.286802858114 1 60330.176707882 2024-01-21T04:14:27.561032+00:00 19994330.286792013794 27870000.000012896955 262864330.286801218987 1 60330.176719425 2024-01-21T04:14:28.558326+00:00 19994330.286821510643 27870000.000024437904 262864330.286842256784 1 60330.176731071 2024-01-21T04:14:29.564470+00:00 19994330.286800879985 27870000.000005766749 262864330.286802977324 1 60330.176742657 2024-01-21T04:14:30.565550+00:00 19994330.286596685648 27870000.000027243048 262864330.286620229483 1 60330.176754221 2024-01-21T04:14:31.564739+00:00 19994330.286960184574 27870000.000020440668 262864330.286976933479 1 60330.176765738 2024-01-21T04:14:32.559734+00:00 19994330.286796733737 27870000.000024989247 262864330.286818027496 1 60330.176777294 2024-01-21T04:14:33.558221+00:00 19994330.286892261356 27870000.000019282103 262864330.286907851696 1 60330.176788866 2024-01-21T04:14:34.558039+00:00 19994330.286713384092 27870000.000000350177 262864330.286710053682 1 60330.176800431 2024-01-21T04:14:35.557214+00:00 19994330.286804869771 27869999.999969903380 262864330.286771059036 1 60330.176812064 2024-01-21T04:14:36.562305+00:00 19994330.286944441497 27870000.000018019229 262864330.286958783865 1 60330.176823571 2024-01-21T04:14:37.556536+00:00 19994330.286854401231 27869999.999962273985 262864330.286812961102 1 60330.176835144 2024-01-21T04:14:38.556423+00:00 19994330.286852162331 27869999.999951738864 262864330.286800205708 1 60330.176846762 2024-01-21T04:14:39.560262+00:00 19994330.286748465151 27869999.999977957457 262864330.286722719669 1 60330.176858377 2024-01-21T04:14:40.563797+00:00 19994330.286882221699 27870000.000013027340 262864330.286891549826 1 60330.176869864 2024-01-21T04:14:41.556265+00:00 19994330.287088479847 27870000.000058535486 262864330.287143319845 1 60330.176881488 2024-01-21T04:14:42.560608+00:00 19994330.286840084940 27870000.000031363219 262864330.286867737770 1 60330.176893077 2024-01-21T04:14:43.561868+00:00 19994330.286939110607 27870000.000025138259 262864330.286960572004 1 60330.176904632 2024-01-21T04:14:44.560197+00:00 19994330.286671303213 27869999.999996326864 262864330.286663949490 1 60330.176916202 2024-01-21T04:14:45.559813+00:00 19994330.286656253040 27869999.999970756471 262864330.286623328924 1 60330.176927744 2024-01-21T04:14:46.557135+00:00 19994330.286769364029 27869999.999990899116 262864330.286756575108 1 60330.176939307 2024-01-21T04:14:47.556161+00:00 19994330.287001162767 27869999.999979890883 262864330.286977350712 1 60330.176950894 2024-01-21T04:14:48.557290+00:00 19994330.286621086299 27869999.999980133027 262864330.286597520113 1 60330.176962472 2024-01-21T04:14:49.557586+00:00 19994330.286781258881 27869999.999958369881 262864330.286735922098 1 60330.176974056 2024-01-21T04:14:50.558447+00:00 19994330.286833122373 27869999.999980337918 262864330.286809742451 1 60330.176985682 2024-01-21T04:14:51.562934+00:00 19994330.287062499672 27870000.000029269606 262864330.287088066339 1 60330.176997186 2024-01-21T04:14:52.556841+00:00 19994330.286723233759 27870000.000026281923 262864330.286745816469 1 60330.177008758 2024-01-21T04:14:53.556665+00:00 19994330.286575894803 27869999.999995905906 262864330.286568105221 1 60330.177020366 2024-01-21T04:14:54.559671+00:00 19994330.286862976849 27870000.000033479184 262864330.286892741919 1 60330.177031898 2024-01-21T04:14:55.556012+00:00 19994330.286698546261 27869999.999993462116 262864330.286688327789 1 60330.177043487 2024-01-21T04:14:56.557282+00:00 19994330.286913793534 27869999.999954257160 262864330.286864340305 1 60330.177055061 2024-01-21T04:14:57.557283+00:00 19994330.286652356386 27869999.999964546412 262864330.286613196135 1 60330.177066637 2024-01-21T04:14:58.557454+00:00 19994330.286989588290 27869999.999992661178 262864330.286978572607 1 60330.177078257 2024-01-21T04:14:59.561432+00:00 19994330.286614637822 27870000.000010196120 262864330.286621123552 1 60330.177089861 2024-01-21T04:15:00.563986+00:00 19994330.287006244063 27870000.000001598150 262864330.287004172802 1 60330.177101565 2024-01-21T04:15:01.575233+00:00 19994330.286801826209 27870000.000016957521 262864330.286815077066 1 60330.177113106 2024-01-21T04:15:02.572335+00:00 19994330.286628447473 27870000.000067040324 262864330.286691814661 1 60330.177124646 2024-01-21T04:15:03.569418+00:00 19994330.286672275513 27870000.000033561140 262864330.286702126265 1 60330.177136222 2024-01-21T04:15:04.569574+00:00 19994330.287137776613 27870000.000021167099 262864330.287155240774 1 60330.177147772 2024-01-21T04:15:05.567528+00:00 19994330.286794237792 27870000.000043004751 262864330.286833554506 1 60330.177159320 2024-01-21T04:15:06.565245+00:00 19994330.286891907454 27869999.999980602413 262864330.286868810654 1 60330.177170870 2024-01-21T04:15:07.563154+00:00 19994330.286674797535 27869999.999937660992 262864330.286608755589 1 60330.177182536 2024-01-21T04:15:08.571119+00:00 19994330.286967299879 27869999.999966565520 262864330.286930173635 1 60330.177194028 2024-01-21T04:15:09.564007+00:00 19994330.286785308272 27869999.999970830977 262864330.286752432585 1 60330.177205525 2024-01-21T04:15:10.557372+00:00 19994330.286795686930 27869999.999979406595 262864330.286771386862 1 60330.177217133 2024-01-21T04:15:11.560328+00:00 19994330.287060707808 27869999.999996822327 262864330.287053823471 1 60330.177228707 2024-01-21T04:15:12.560290+00:00 19994330.286785028875 27870000.000025384128 262864330.286806732416 1 60330.177240314 2024-01-21T04:15:13.563155+00:00 19994330.286695804447 27870000.000024665147 262864330.286716789007 1 60330.177251889 2024-01-21T04:15:14.563194+00:00 19994330.286706797779 27869999.999981030822 262864330.286684155464 1 60330.177263455 2024-01-21T04:15:15.562481+00:00 19994330.286858707666 27870000.000018011779 262864330.286873012781 1 60330.177274986 2024-01-21T04:15:16.558802+00:00 19994330.286901514977 27870000.000012334436 262864330.286910146475 1 60330.177286566 2024-01-21T04:15:17.559339+00:00 19994330.286892186850 27870000.000041592866 262864330.286930084229 1 60330.177298256 2024-01-21T04:15:18.569312+00:00 19994330.286542709917 27869999.999976761639 262864330.286515772343 1 60330.177309695 2024-01-21T04:15:19.557659+00:00 19994330.286839522421 27869999.999959394336 262864330.286795228720 1 60330.177321366 2024-01-21T04:15:20.566013+00:00 19994330.286672629416 27869999.999974362552 262864330.286643296480 1 60330.177332890 2024-01-21T04:15:21.561722+00:00 19994330.286911666393 27869999.999999515712 262864330.286907494068 1 60330.177344402 2024-01-21T04:15:22.556328+00:00 19994330.286820460111 27870000.000002205372 262864330.286818981171 1 60330.177356055 2024-01-21T04:15:23.563125+00:00 19994330.286951854825 27870000.000015117228 262864330.286963284016 1 60330.177367556 2024-01-21T04:15:24.556879+00:00 19994330.287001218647 27870000.000002037734 262864330.286999553442 1 60330.177379170 2024-01-21T04:15:25.560239+00:00 19994330.286828298122 27869999.999997906387 262864330.286822527647 1 60330.177390797 2024-01-21T04:15:26.564822+00:00 19994330.286646161228 27870000.000008292496 262864330.286650747061 1 60330.177402284 2024-01-21T04:15:27.557353+00:00 19994330.286758318543 27870000.000021100044 262864330.286775708199 1 60330.177413859 2024-01-21T04:15:28.557473+00:00 19994330.286883112043 27870000.000015903264 262864330.286895334721 1 60330.177425454 2024-01-21T04:15:29.559210+00:00 19994330.286734797060 27870000.000025756657 262864330.286756843328 1 60330.177437046 2024-01-21T04:15:30.560719+00:00 19994330.286849733442 27869999.999930415303 262864330.286776453257 1 60330.177448652 2024-01-21T04:15:31.563539+00:00 19994330.286824345589 27869999.999962016940 262864330.286782681942 1 60330.177460204 2024-01-21T04:15:32.561666+00:00 19994330.286896962672 27869999.999982595444 262864330.286875873804 1 60330.177471741 2024-01-21T04:15:33.558388+00:00 19994330.286924954504 27869999.999998208135 262864330.286919474602 1 60330.177483318 2024-01-21T04:15:34.558656+00:00 19994330.286830212921 27869999.999966986477 262864330.286793500185 1 60330.177494865 2024-01-21T04:15:35.556381+00:00 19994330.287038858980 27870000.000046230853 262864330.287081390619 1 60330.177506471 2024-01-21T04:15:36.559065+00:00 19994330.286866057664 27870000.000059820712 262864330.286922186613 1 60330.177518037 2024-01-21T04:15:37.558381+00:00 19994330.286997884512 27870000.000078495592 262864330.287072688341 1 60330.177529578 2024-01-21T04:15:38.555501+00:00 19994330.286479309201 27870000.000042330474 262864330.286517918110 1 60330.177541193 2024-01-21T04:15:39.559063+00:00 19994330.286982033402 27869999.999951448292 262864330.286929786205 1 60330.177552810 2024-01-21T04:15:40.562803+00:00 19994330.286796040833 27870000.000012505800 262864330.286804854870 1 60330.177564349 2024-01-21T04:15:41.559745+00:00 19994330.286608550698 27869999.999989252537 262864330.286594092846 1 60330.177575886 2024-01-21T04:15:42.556526+00:00 19994330.286759953946 27869999.999949648976 262864330.286705881357 1 60330.177587457 2024-01-21T04:15:43.556287+00:00 19994330.286922093481 27869999.999958921224 262864330.286877334118 1 60330.177599041 2024-01-21T04:15:44.557155+00:00 19994330.286616954952 27870000.000003498048 262864330.286616742611 1 60330.177610715 2024-01-21T04:15:45.565747+00:00 19994330.287031300366 27870000.000039558858 262864330.287067145109 1 60330.177622180 2024-01-21T04:15:46.556293+00:00 19994330.286847822368 27870000.000014424324 262864330.286858558655 1 60330.177633766 2024-01-21T04:15:47.557355+00:00 19994330.286739714444 27870000.000046998262 262864330.286783009768 1 60330.177645313 2024-01-21T04:15:48.555050+00:00 19994330.286736097187 27870000.000000216067 262864330.286732614040 1 60330.177656898 2024-01-21T04:15:49.556030+00:00 19994330.286673560739 27869999.999984834343 262864330.286654710770 1 60330.177668469 2024-01-21T04:15:50.555754+00:00 19994330.286843847483 27870000.000031519681 262864330.286871671677 1 60330.177680088 2024-01-21T04:15:51.559582+00:00 19994330.286897704005 27869999.999962445349 262864330.286856472492 1 60330.177691743 2024-01-21T04:15:52.566591+00:00 19994330.286741800606 27869999.999993171543 262864330.286731272936 1 60330.177703223 2024-01-21T04:15:53.558502+00:00 19994330.286850921810 27870000.000003941357 262864330.286851167679 1 60330.177714978 2024-01-21T04:15:54.574106+00:00 19994330.286983735859 27869999.999978896230 262864330.286958932877 1 60330.177726410 2024-01-21T04:15:55.561848+00:00 19994330.286749899387 27870000.000032544136 262864330.286778748035 1 60330.177738024 2024-01-21T04:15:56.565281+00:00 19994330.286751713604 27870000.000009201467 262864330.286757230759 1 60330.177749678 2024-01-21T04:15:57.572145+00:00 19994330.286905862391 27870000.000044722110 262864330.286946892738 1 60330.177761504 2024-01-21T04:15:58.593982+00:00 19994330.286992631853 27870000.000049311668 262864330.287038266659 1 60330.177772735 2024-01-21T04:15:59.564282+00:00 19994330.286657560617 27870000.000056207180 262864330.286710083485 1 60330.177784304 2024-01-21T04:16:00.563882+00:00 19994330.286757875234 27870000.000046685338 262864330.286800861359 1 60330.177795858 2024-01-21T04:16:01.562105+00:00 19994330.287007935345 27869999.999976269901 262864330.286980509758 1 60330.177807764 2024-01-21T04:16:02.590810+00:00 19994330.286931395531 27869999.999997187406 262864330.286924898624 1 60330.177819006 2024-01-21T04:16:03.562116+00:00 19994330.286914102733 27869999.999939110130 262864330.286849528551 1 60330.177830625 2024-01-21T04:16:04.566047+00:00 19994330.286829847842 27870000.000018130988 262864330.286844283342 1 60330.177842239 2024-01-21T04:16:05.569487+00:00 19994330.286677941680 27869999.999987669289 262864330.286661922932 1 60330.177853778 2024-01-21T04:16:06.566377+00:00 19994330.286658760160 27869999.999983333051 262864330.286638408899 1 60330.177865334 2024-01-21T04:16:07.564888+00:00 19994330.286895874888 27870000.000032350421 262864330.286924540997 1 60330.177876941 2024-01-21T04:16:08.567712+00:00 19994330.286742117256 27870000.000007316470 262864330.286745756865 1 60330.177888430 2024-01-21T04:16:09.560323+00:00 19994330.286845810711 27870000.000026591122 262864330.286868691444 1 60330.177900097 2024-01-21T04:16:10.568381+00:00 19994330.286880612373 27870000.000024348497 262864330.286901265383 1 60330.177911604 2024-01-21T04:16:11.562564+00:00 19994330.286956612021 27869999.999957870692 262864330.286910772324 1 60330.177923325 2024-01-21T04:16:12.575300+00:00 19994330.286668810993 27869999.999996677041 262864330.286661773920 1 60330.177934855 2024-01-21T04:16:13.571471+00:00 19994330.286982584745 27869999.999982442707 262864330.286961346865 1 60330.177946383 2024-01-21T04:16:14.567462+00:00 19994330.286989793181 27869999.999993540347 262864330.286979615688 1 60330.177957851 2024-01-21T04:16:15.558305+00:00 19994330.286641851068 27869999.999955572188 262864330.286593735218 1 60330.177969528 2024-01-21T04:16:16.567244+00:00 19994330.286770235747 27870000.000014927238 262864330.286781460047 1 60330.177981163 2024-01-21T04:16:17.572469+00:00 19994330.286769554019 27869999.999953407794 262864330.286719262600 1 60330.177992611 2024-01-21T04:16:18.561563+00:00 19994330.286624439061 27870000.000010628253 262864330.286631375551 1 60330.178004160 2024-01-21T04:16:19.559441+00:00 19994330.286861218512 27870000.000048395246 262864330.286905914545 1 60330.178015815 2024-01-21T04:16:20.566397+00:00 19994330.287015974522 27870000.000001974404 262864330.287014245987 1 60330.178027438 2024-01-21T04:16:21.570647+00:00 19994330.286712426692 27870000.000023186207 262864330.286731928587 1 60330.178038933 2024-01-21T04:16:22.563808+00:00 19994330.286825545132 27870000.000033162534 262864330.286855012178 1 60330.178050541 2024-01-21T04:16:23.566720+00:00 19994330.286733001471 27869999.999976731837 262864330.286706030369 1 60330.178062035 2024-01-21T04:16:24.559781+00:00 19994330.286757335067 27870000.000045683235 262864330.286799311638 1 60330.178073609 2024-01-21T04:16:25.559841+00:00 19994330.286797232926 27869999.999922093004 262864330.286715626717 1 60330.178085183 2024-01-21T04:16:26.559812+00:00 19994330.286885146052 27870000.000007160008 262864330.286888599396 1 60330.178096844 2024-01-21T04:16:27.567365+00:00 19994330.286823004484 27869999.999991152436 262864330.286810457706 1 60330.178108456 2024-01-21T04:16:28.570585+00:00 19994330.286962937564 27870000.000030264258 262864330.286989510059 1 60330.178119926 2024-01-21T04:16:29.561573+00:00 19994330.286699913442 27869999.999973598868 262864330.286669820547 1 60330.178131483 2024-01-21T04:16:30.560166+00:00 19994330.286981593817 27870000.000024359673 262864330.287002235651 1 60330.178143051 2024-01-21T04:16:31.559615+00:00 19994330.286731503904 27870000.000045515597 262864330.286773324013 1 60330.178154625 2024-01-21T04:16:32.559556+00:00 19994330.286883275956 27870000.000043362379 262864330.286922931671 1 60330.178166158 2024-01-21T04:16:33.556068+00:00 19994330.286878775805 27870000.000003021210 262864330.286878079176 1 60330.178177905 2024-01-21T04:16:34.570983+00:00 19994330.286582920700 27869999.999983850867 262864330.286563068628 1 60330.178189376 2024-01-21T04:16:35.562116+00:00 19994330.287030786276 27869999.999981552362 262864330.287008643150 1 60330.178200942 2024-01-21T04:16:36.561401+00:00 19994330.286748517305 27870000.000016715378 262864330.286761552095 1 60330.178212559 2024-01-21T04:16:37.565067+00:00 19994330.286855276674 27869999.999997939914 262864330.286849528551 1 60330.178224107 2024-01-21T04:16:38.562871+00:00 19994330.286884985864 27869999.999993722886 262864330.286875009537 1 60330.178235701 2024-01-21T04:16:39.564573+00:00 19994330.286864094436 27869999.999969542027 262864330.286829948425 1 60330.178247258 2024-01-21T04:16:40.563102+00:00 19994330.286730628461 27870000.000024180859 262864330.286751091480 1 60330.178258801 2024-01-21T04:16:41.560423+00:00 19994330.286563809961 27870000.000029027462 262864330.286589145660 1 60330.178270404 2024-01-21T04:16:42.562895+00:00 19994330.286728892475 27870000.000008516014 262864330.286733716726 1 60330.178281940 2024-01-21T04:16:43.559569+00:00 19994330.286773387343 27870000.000012122095 262864330.286781817675 1 60330.178293535 2024-01-21T04:16:44.561453+00:00 19994330.286697279662 27870000.000023782253 262864330.286717355251 1 60330.178305116 2024-01-21T04:16:45.562009+00:00 19994330.286988373846 27869999.999979186803 262864330.286963880062 1 60330.178316640 2024-01-21T04:16:46.557711+00:00 19994330.286782063544 27869999.999978806823 262864330.286757171154 1 60330.178328291 2024-01-21T04:16:47.564293+00:00 19994330.286636490375 27869999.999973680824 262864330.286606490612 1 60330.178339820 2024-01-21T04:16:48.560469+00:00 19994330.286928288639 27869999.999944385141 262864330.286868989468 1 60330.178351353 2024-01-21T04:16:49.556901+00:00 19994330.286826357245 27869999.999993748963 262864330.286816418171 1 60330.178363023 2024-01-21T04:16:50.565179+00:00 19994330.287008009851 27870000.000017371029 262864330.287021696568 1 60330.178374512 2024-01-21T04:16:51.557864+00:00 19994330.286772418767 27870000.000008028001 262864330.286776751280 1 60330.178386082 2024-01-21T04:16:52.557486+00:00 19994330.286728948355 27870000.000011257827 262864330.286736518145 1 60330.178397692 2024-01-21T04:16:53.560573+00:00 19994330.286868806928 27870000.000033214688 262864330.286898314953 1 60330.178409236 2024-01-21T04:16:54.557988+00:00 19994330.286906637251 27870000.000005807728 262864330.286908745766 1 60330.178420832 2024-01-21T04:16:55.559869+00:00 19994330.286840509623 27870000.000006105751 262864330.286842912436 1 60330.178432380 2024-01-21T04:16:56.557617+00:00 19994330.286639727652 27869999.999978110194 262864330.286614149809 1 60330.178443971 2024-01-21T04:16:57.559114+00:00 19994330.286804713309 27869999.999989520758 262864330.286790519953 1 60330.178455517 2024-01-21T04:16:58.556623+00:00 19994330.286870721728 27869999.999995764345 262864330.286862790585 1 60330.178467091 2024-01-21T04:16:59.556646+00:00 19994330.286882899702 27869999.999992486089 262864330.286871701479 1 60330.178478665 2024-01-21T04:17:00.556678+00:00 19994330.286840509623 27870000.000033963472 262864330.286870777607 1 60330.178490411 2024-01-21T04:17:01.571575+00:00 19994330.286824263632 27869999.999998539686 262864330.286819100380 1 60330.178501904 2024-01-21T04:17:02.564534+00:00 19994330.286749765277 27870000.000007625669 262864330.286753714085 1 60330.178513430 2024-01-21T04:17:03.560365+00:00 19994330.286876495928 27870000.000002097338 262864330.286874890327 1 60330.178525043 2024-01-21T04:17:04.563679+00:00 19994330.286754041910 27870000.000025857240 262864330.286776214838 1 60330.178536545 2024-01-21T04:17:05.557437+00:00 19994330.286742731929 27870000.000053830445 262864330.286792874336 1 60330.178548205 2024-01-21T04:17:06.564941+00:00 19994330.287071421742 27870000.000022262335 262864330.287090003490 1 60330.178559795 2024-01-21T04:17:07.566318+00:00 19994330.286640081555 27870000.000005461276 262864330.286641836166 1 60330.178571315 2024-01-21T04:17:08.561565+00:00 19994330.286896225065 27870000.000029768795 262864330.286922305822 1 60330.178582860 2024-01-21T04:17:09.559117+00:00 19994330.286767866462 27869999.999955490232 262864330.286719650030 1 60330.178594463 2024-01-21T04:17:10.561600+00:00 19994330.286794338375 27869999.999974623322 262864330.286765247583 1 60330.178605994 2024-01-21T04:17:11.557875+00:00 19994330.286689940840 27869999.999985318631 262864330.286671549082 1 60330.178617851 2024-01-21T04:17:12.582336+00:00 19994330.286944750696 27870000.000027608126 262864330.286968648434 1 60330.178630265 2024-01-21T04:17:13.654880+00:00 19994330.286812871695 27870000.000025104731 262864330.286834269762 1 60330.178641266 2024-01-21T04:17:14.605345+00:00 19994330.286925692111 27870000.000000864267 262864330.286922872066 1 60330.178654401 2024-01-21T04:17:15.740232+00:00 19994330.286745451391 27869999.999993734062 262864330.286735504866 1 60330.178663951 2024-01-21T04:17:16.565393+00:00 19994330.286911893636 27870000.000036027282 262864330.286944240332 1 60330.178675532 2024-01-21T04:17:17.565986+00:00 19994330.286886882037 27869999.999972756952 262864330.286855936050 1 60330.178687159 2024-01-21T04:17:18.570485+00:00 19994330.286762472242 27869999.999994311482 262864330.286753088236 1 60330.178698715 2024-01-21T04:17:19.569009+00:00 19994330.286808203906 27869999.999966528267 262864330.286771029234 1 60330.178710331 2024-01-21T04:17:20.572609+00:00 19994330.286629818380 27869999.999920561910 262864330.286546677351 1 60330.178721766 2024-01-21T04:17:21.560548+00:00 19994330.286752771586 27870000.000001236796 262864330.286750316620 1 60330.178733502 2024-01-21T04:17:22.574525+00:00 19994330.286750644445 27869999.999945577234 262864330.286692529917 1 60330.178745020 2024-01-21T04:17:23.569753+00:00 19994330.286935679615 27870000.000001236796 262864330.286933243275 1 60330.178756500 2024-01-21T04:17:24.561556+00:00 19994330.286867942661 27870000.000032328069 262864330.286896586418 1 60330.178768126 2024-01-21T04:17:25.566103+00:00 19994330.287087298930 27870000.000033337623 262864330.287116944790 1 60330.178779675 2024-01-21T04:17:26.563921+00:00 19994330.286731373519 27870000.000023353845 262864330.286751031876 1 60330.178791250 2024-01-21T04:17:27.563954+00:00 19994330.286936577410 27870000.000017616898 262864330.286950498819 1 60330.178802864 2024-01-21T04:17:28.567466+00:00 19994330.286831755191 27869999.999953642488 262864330.286781698465 1 60330.178814403 2024-01-21T04:17:29.564427+00:00 19994330.286710999906 27869999.999985281378 262864330.286692589521 1 60330.178825944 2024-01-21T04:17:30.561568+00:00 19994330.286961928010 27869999.999985121191 262864330.286943376064 1 60330.178837554 2024-01-21T04:17:31.564636+00:00 19994330.286601159722 27869999.999999944121 262864330.286597400904 1 60330.178849080 2024-01-21T04:17:32.560481+00:00 19994330.287158023566 27870000.000019934028 262864330.287174254656 1 60330.178860720 2024-01-21T04:17:33.566210+00:00 19994330.286602638662 27869999.999991957098 262864330.286590903997 1 60330.178872263 2024-01-21T04:17:34.563482+00:00 19994330.287055451423 27869999.999974992126 262864330.287026762962 1 60330.178883770 2024-01-21T04:17:35.557744+00:00 19994330.286683212966 27870000.000026162714 262864330.286705672741 1 60330.178895422 2024-01-21T04:17:36.564442+00:00 19994330.287066753954 27870000.000026170164 262864330.287089228630 1 60330.178906936 2024-01-21T04:17:37.559289+00:00 19994330.286450501531 27869999.999967228621 262864330.286414027214 1 60330.178918622 2024-01-21T04:17:38.568948+00:00 19994330.286657918245 27869999.999982606620 262864330.286636829376 1 60330.178930162 2024-01-21T04:17:39.565999+00:00 19994330.287006463856 27870000.000038765371 262864330.287041544914 1 60330.178941845 2024-01-21T04:17:40.575381+00:00 19994330.286832399666 27869999.999929346144 262864330.286758035421 1 60330.178953334 2024-01-21T04:17:41.568088+00:00 19994330.286746352911 27869999.999960143119 262864330.286702811718 1 60330.178964986 2024-01-21T04:17:42.574770+00:00 19994330.286873277277 27869999.999990534037 262864330.286860108376 1 60330.178976400 2024-01-21T04:17:43.560930+00:00 19994330.286893296987 27869999.999959755689 262864330.286849379539 1 60330.178988056 2024-01-21T04:17:44.568008+00:00 19994330.287009123713 27870000.000033602118 262864330.287039041519 1 60330.178999527 2024-01-21T04:17:45.559181+00:00 19994330.286875430495 27869999.999998856336 262864330.286870598793 1 60330.179011255 2024-01-21T04:17:46.572423+00:00 19994330.286690451205 27870000.000043615699 262864330.286730378866 1 60330.179022716 2024-01-21T04:17:47.562697+00:00 19994330.286986771971 27870000.000004764646 262864330.286987841129 1 60330.179034332 2024-01-21T04:17:48.566298+00:00 19994330.286709114909 27870000.000024843961 262864330.286730289459 1 60330.179045933 2024-01-21T04:17:49.568604+00:00 19994330.287048447877 27870000.000030335039 262864330.287075102329 1 60330.179057402 2024-01-21T04:17:50.559496+00:00 19994330.286841575056 27869999.999990701675 262864330.286828577518 1 60330.179069234 2024-01-21T04:17:51.581839+00:00 19994330.286715120077 27870000.000001046807 262864330.286712467670 1 60330.179080571 2024-01-21T04:17:52.561303+00:00 19994330.286870438606 27869999.999970551580 262864330.286837309599 1 60330.179092190 2024-01-21T04:17:53.565184+00:00 19994330.286901175976 27869999.999984037131 262864330.286881506443 1 60330.179103879 2024-01-21T04:17:54.575188+00:00 19994330.287051487714 27869999.999997410923 262864330.287045210600 1 60330.179115351 2024-01-21T04:17:55.566312+00:00 19994330.286712966859 27870000.000052049756 262864330.286761313677 1 60330.179126900 2024-01-21T04:17:56.564136+00:00 19994330.286725301296 27869999.999987058342 262864330.286708682775 1 60330.179138563 2024-01-21T04:17:57.571831+00:00 19994330.286760531366 27869999.999969780445 262864330.286726623774 1 60330.179150006 2024-01-21T04:17:58.560552+00:00 19994330.286952871829 27870000.000049728900 262864330.286998927593 1 60330.179161629 2024-01-21T04:17:59.564718+00:00 19994330.286982055753 27869999.999998606741 262864330.286976963282 1 60330.179173146 2024-01-21T04:18:00.559837+00:00 19994330.286923892796 27870000.000048264861 262864330.286968469620 1 60330.179184738 2024-01-21T04:18:01.561345+00:00 19994330.286584135145 27869999.999983839691 262864330.286564290524 1 60330.179196283 2024-01-21T04:18:02.558823+00:00 19994330.286863539368 27870000.000009369105 262864330.286869198084 1 60330.179207889 2024-01-21T04:18:03.561646+00:00 19994330.286919437349 27869999.999979097396 262864330.286894857883 1 60330.179219478 2024-01-21T04:18:04.562882+00:00 19994330.286758691072 27869999.999964963645 262864330.286719948053 1 60330.179231050 2024-01-21T04:18:05.562737+00:00 19994330.286785345525 27870000.000026211143 262864330.286807864904 1 60330.179242616 2024-01-21T04:18:06.561992+00:00 19994330.286678891629 27869999.999972417951 262864330.286647588015 1 60330.179254291 2024-01-21T04:18:07.570748+00:00 19994330.286918863654 27870000.000021692365 262864330.286936879158 1 60330.179265737 2024-01-21T04:18:08.559635+00:00 19994330.287030585110 27870000.000052303076 262864330.287079185247 1 60330.179277460 2024-01-21T04:18:09.572512+00:00 19994330.286530040205 27870000.000053908676 262864330.286580264568 1 60330.179288900 2024-01-21T04:18:10.561022+00:00 19994330.286799270660 27869999.999987840652 262864330.286783427000 1 60330.179300549 2024-01-21T04:18:11.567426+00:00 19994330.286845538765 27870000.000019330531 262864330.286861181259 1 60330.179312084 2024-01-21T04:18:12.564098+00:00 19994330.287027705461 27869999.999957486987 262864330.286981523037 1 60330.179323623 2024-01-21T04:18:13.561015+00:00 19994330.286825880408 27870000.000011794269 262864330.286834001541 1 60330.179335218 2024-01-21T04:18:14.562817+00:00 19994330.286826241761 27869999.999938737601 262864330.286761283875 1 60330.179346745 2024-01-21T04:18:15.558756+00:00 19994330.286823224276 27869999.999982826412 262864330.286802351475 1 60330.179358329 2024-01-21T04:18:16.559602+00:00 19994330.286778941751 27869999.999986246228 262864330.286761462688 1 60330.179369880 2024-01-21T04:18:17.557627+00:00 19994330.286929376423 27869999.999982211739 262864330.286907881498 1 60330.179381453 2024-01-21T04:18:18.557532+00:00 19994330.286852292717 27870000.000038508326 262864330.286887109280 1 60330.179393116 2024-01-21T04:18:19.565213+00:00 19994330.286804161966 27869999.999997977167 262864330.286798447371 1 60330.179404659 2024-01-21T04:18:20.562510+00:00 19994330.286971516907 27870000.000025417656 262864330.286993235350 1 60330.179416247 2024-01-21T04:18:21.563735+00:00 19994330.286851499230 27870000.000038754195 262864330.286886543036 1 60330.179427740 2024-01-21T04:18:22.556696+00:00 19994330.286937441677 27869999.999993991107 262864330.286927729845 1 60330.179439335 2024-01-21T04:18:23.558535+00:00 19994330.286550223827 27869999.999959208071 262864330.286505728960 1 60330.179450894 2024-01-21T04:18:24.557204+00:00 19994330.286861650646 27869999.999967459589 262864330.286825418472 1 60330.179462488 2024-01-21T04:18:25.558981+00:00 19994330.287190813571 27869999.999990746379 262864330.287177890539 1 60330.179474093 2024-01-21T04:18:26.561586+00:00 19994330.286627408117 27869999.999961454421 262864330.286585181952 1 60330.179485641 2024-01-21T04:18:27.559428+00:00 19994330.286796662956 27870000.000007014722 262864330.286799967289 1 60330.179497183 2024-01-21T04:18:28.556607+00:00 19994330.287012230605 27870000.000000491738 262864330.287009000778 1 60330.179508824 2024-01-21T04:18:29.562422+00:00 19994330.286937262863 27870000.000040657818 262864330.286974221468 1 60330.179520361 2024-01-21T04:18:30.559197+00:00 19994330.286625698209 27870000.000039488077 262864330.286661505699 1 60330.179531943 2024-01-21T04:18:31.559825+00:00 19994330.286789625883 27869999.999982167035 262864330.286768108606 1 60330.179543543 2024-01-21T04:18:32.562094+00:00 19994330.286822732538 27870000.000013239682 262864330.286832273006 1 60330.179555076 2024-01-21T04:18:33.558586+00:00 19994330.286833804101 27869999.999958265573 262864330.286788374186 1 60330.179566647 2024-01-21T04:18:34.558302+00:00 19994330.286895822734 27869999.999975368381 262864330.286867499352 1 60330.179578230 2024-01-21T04:18:35.559082+00:00 19994330.286894440651 27869999.999960783869 262864330.286851525307 1 60330.179589869 2024-01-21T04:18:36.564697+00:00 19994330.286827344447 27869999.999995335937 262864330.286819010973 1 60330.179601485 2024-01-21T04:18:37.568303+00:00 19994330.286984238774 27870000.000011432916 262864330.286991983652 1 60330.179613084 2024-01-21T04:18:38.570400+00:00 19994330.286790996790 27869999.999982409179 262864330.286769717932 1 60330.179624537 2024-01-21T04:18:39.559977+00:00 19994330.286816515028 27870000.000002380461 262864330.286815196276 1 60330.179636113 2024-01-21T04:18:40.560216+00:00 19994330.286874301732 27870000.000072773546 262864330.286943376064 1 60330.179647650 2024-01-21T04:18:41.556922+00:00 19994330.286843370646 27869999.999978493899 262864330.286818146706 1 60330.179659235 2024-01-21T04:18:42.557923+00:00 19994330.286790084094 27870000.000023540109 262864330.286809921265 1 60330.179670855 2024-01-21T04:18:43.561856+00:00 19994330.286693006754 27870000.000026348978 262864330.286715656519 1 60330.179682408 2024-01-21T04:18:44.560110+00:00 19994330.286996539682 27869999.999943815172 262864330.286936670542 1 60330.179694064 2024-01-21T04:18:45.567152+00:00 19994330.286825142801 27869999.999956738204 262864330.286778181791 1 60330.179705650 2024-01-21T04:18:46.568158+00:00 19994330.286647047848 27869999.999971408397 262864330.286614775658 1 60330.179717137 2024-01-21T04:18:47.560674+00:00 19994330.286964420229 27869999.999982904643 262864330.286943614483 1 60330.179728698 2024-01-21T04:18:48.559471+00:00 19994330.286878354847 27869999.999992135912 262864330.286866784096 1 60330.179740256 2024-01-21T04:18:49.558105+00:00 19994330.286853890866 27870000.000029996037 262864330.286880165339 1 60330.179751797 2024-01-21T04:18:50.555251+00:00 19994330.286833837628 27870000.000005245209 262864330.286835372448 1 60330.179763388 2024-01-21T04:18:51.556735+00:00 19994330.286792844534 27870000.000005438924 262864330.286794573069 1 60330.179774985 2024-01-21T04:18:52.558671+00:00 19994330.286814145744 27870000.000002332032 262864330.286812782288 1 60330.179786565 2024-01-21T04:18:53.559234+00:00 19994330.286779694259 27870000.000066306442 262864330.286842316389 1 60330.179798134 2024-01-21T04:18:54.558757+00:00 19994330.286929100752 27870000.000059835613 262864330.286985248327 1 60330.179809694 2024-01-21T04:18:55.557601+00:00 19994330.286744918674 27869999.999985873699 262864330.286727100611 1 60330.179821283 2024-01-21T04:18:56.558841+00:00 19994330.286929018795 27869999.999960601330 262864330.286885917187 1 60330.179832852 2024-01-21T04:18:57.558467+00:00 19994330.286695666611 27870000.000000264496 262864330.286692231894 1 60330.179844430 2024-01-21T04:18:58.558772+00:00 19994330.286889173090 27869999.999962672591 262864330.286848157644 1 60330.179855983 2024-01-21T04:18:59.556939+00:00 19994330.286861132830 27869999.999997109175 262864330.286854535341 1 60330.179867605 2024-01-21T04:19:00.561038+00:00 19994330.286756560206 27870000.000025954098 262864330.286778807640 1 60330.179879154 2024-01-21T04:19:01.558863+00:00 19994330.286965481937 27869999.999999724329 262864330.286961525679 1 60330.179890790 2024-01-21T04:19:02.564277+00:00 19994330.286823779345 27870000.000013314188 262864330.286833405495 1 60330.179902324 2024-01-21T04:19:03.560752+00:00 19994330.286727175117 27870000.000009939075 262864330.286733448505 1 60330.179913923 2024-01-21T04:19:04.562907+00:00 19994330.287067588419 27870000.000013142824 262864330.287077039480 1 60330.179925503 2024-01-21T04:19:05.563475+00:00 19994330.286701701581 27870000.000027880073 262864330.286725908518 1 60330.179937005 2024-01-21T04:19:06.557210+00:00 19994330.286883369088 27869999.999989390373 262864330.286869049072 1 60330.179948615 2024-01-21T04:19:07.560337+00:00 19994330.286918375641 27869999.999985884875 262864330.286900550127 1 60330.179960254 2024-01-21T04:19:08.565907+00:00 19994330.286887273192 27869999.999991931021 262864330.286875486374 1 60330.179971754 2024-01-21T04:19:09.559528+00:00 19994330.286844588816 27870000.000026751310 262864330.286867648363 1 60330.179983357 2024-01-21T04:19:10.562022+00:00 19994330.286641929299 27869999.999942623079 262864330.286580860615 1 60330.179994988 2024-01-21T04:19:11.566981+00:00 19994330.286934606731 27869999.999987248331 262864330.286918163300 1 60330.180006546 2024-01-21T04:19:12.565620+00:00 19994330.286940984428 27870000.000066533685 262864330.287003815174 1 60330.180018094 2024-01-21T04:19:13.563376+00:00 19994330.286812152714 27870000.000015050173 262864330.286823511124 1 60330.180029600 2024-01-21T04:19:14.557409+00:00 19994330.286733966321 27870000.000018961728 262864330.286749213934 1 60330.180041212 2024-01-21T04:19:15.560711+00:00 19994330.287002604455 27870000.000031158328 262864330.287030071020 1 60330.180052770 2024-01-21T04:19:16.559322+00:00 19994330.286738839000 27869999.999986585230 262864330.286721736193 1 60330.180064359 2024-01-21T04:19:17.560641+00:00 19994330.286941919476 27869999.999961800873 262864330.286900013685 1 60330.180075926 2024-01-21T04:19:18.560026+00:00 19994330.286624696106 27869999.999947004020 262864330.286568015814 1 60330.180087492 2024-01-21T04:19:19.559345+00:00 19994330.286798551679 27869999.999969512224 262864330.286764383316 1 60330.180099040 2024-01-21T04:19:20.557069+00:00 19994330.286846444011 27869999.999980129302 262864330.286822855473 1 60330.180110594 2024-01-21T04:19:21.555347+00:00 19994330.286657523364 27870000.000023316592 262864330.286677122116 1 60330.180122196 2024-01-21T04:19:22.557731+00:00 19994330.286857239902 27870000.000027373433 262864330.286880910397 1 60330.180133753 2024-01-21T04:19:23.556201+00:00 19994330.286783132702 27870000.000022768974 262864330.286802202463 1 60330.180145328 2024-01-21T04:19:24.556317+00:00 19994330.286833606660 27870000.000035308301 262864330.286865234375 1 60330.180156899 2024-01-21T04:19:25.556049+00:00 19994330.287025798112 27870000.000012591481 262864330.287034690380 1 60330.180168523 2024-01-21T04:19:26.560358+00:00 19994330.286677073687 27870000.000026140362 262864330.286699503660 1 60330.180180059 2024-01-21T04:19:27.557094+00:00 19994330.286876928061 27870000.000019151717 262864330.286892384291 1 60330.180191636 2024-01-21T04:19:28.557311+00:00 19994330.286780610681 27869999.999982960522 262864330.286759853363 1 60330.180203192 2024-01-21T04:19:29.555822+00:00 19994330.286947630346 27869999.999994922429 262864330.286938875914 1 60330.180214767 2024-01-21T04:19:30.555882+00:00 19994330.286825910211 27869999.999958328903 262864330.286780536175 1 60330.180226335 2024-01-21T04:19:31.555360+00:00 19994330.286632250994 27869999.999971453100 262864330.286599993706 1 60330.180237905 2024-01-21T04:19:32.554949+00:00 19994330.286841142923 27869999.999960962683 262864330.286798417568 1 60330.180249497 2024-01-21T04:19:33.556534+00:00 19994330.286814618856 27869999.999987784773 262864330.286798715591 1 60330.180261088 2024-01-21T04:19:34.557984+00:00 19994330.286756832153 27870000.000022564083 262864330.286775708199 1 60330.180272651 2024-01-21T04:19:35.557058+00:00 19994330.286803212017 27870000.000011924654 262864330.286811441183 1 60330.180284220 2024-01-21T04:19:36.556593+00:00 19994330.286768380553 27870000.000034973025 262864330.286799669266 1 60330.180295816 2024-01-21T04:19:37.558466+00:00 19994330.286840688437 27870000.000002257526 262864330.286839246750 1 60330.180307387 2024-01-21T04:19:38.558228+00:00 19994330.286812119186 27870000.000035315752 262864330.286843746901 1 60330.180318970 2024-01-21T04:19:39.559009+00:00 19994330.286789126694 27869999.999976281077 262864330.286761701107 1 60330.180330625 2024-01-21T04:19:40.566018+00:00 19994330.287040751427 27870000.000061668456 262864330.287098705769 1 60330.180342309 2024-01-21T04:19:41.575491+00:00 19994330.286919392645 27869999.999971948564 262864330.286887645721 1 60330.180353850 2024-01-21T04:19:42.572609+00:00 19994330.287111897022 27869999.999977797270 262864330.287086009979 1 60330.180365391 2024-01-21T04:19:43.569785+00:00 19994330.286733433604 27869999.999960109591 262864330.286689877510 1 60330.180376889 2024-01-21T04:19:44.563249+00:00 19994330.286853700876 27869999.999958522618 262864330.286808520555 1 60330.180388574 2024-01-21T04:19:45.572772+00:00 19994330.286753300577 27869999.999987527728 262864330.286737143993 1 60330.180400000 2024-01-21T04:19:46.559985+00:00 19994330.286990035325 27870000.000006955117 262864330.286993294954 1 60330.180411682 2024-01-21T04:19:47.569355+00:00 19994330.286839820445 27870000.000033143908 262864330.286869257689 1 60330.180423169 2024-01-21T04:19:48.561850+00:00 19994330.286956667900 27870000.000041492283 262864330.286994457245 1 60330.180434931 2024-01-21T04:19:49.578049+00:00 19994330.286586672068 27869999.999974582344 262864330.286557555199 1 60330.180446288 2024-01-21T04:19:50.559303+00:00 19994330.286907549948 27869999.999947745353 262864330.286851614714 1 60330.180458038 2024-01-21T04:19:51.574438+00:00 19994330.286987081170 27869999.999999344349 262864330.286982715130 1 60330.180469672 2024-01-21T04:19:52.579657+00:00 19994330.286715772003 27869999.999990921468 262864330.286702990532 1 60330.180481082 2024-01-21T04:19:53.565522+00:00 19994330.287051644176 27869999.999983262271 262864330.287031203508 1 60330.180492684 2024-01-21T04:19:54.567875+00:00 19994330.286796122789 27869999.999987304211 262864330.286779731512 1 60330.180504351 2024-01-21T04:19:55.575918+00:00 19994330.286840233952 27870000.000032454729 262864330.286868989468 1 60330.180515743 2024-01-21T04:19:56.560200+00:00 19994330.286649439484 27869999.999981988221 262864330.286627739668 1 60330.180527299 2024-01-21T04:19:57.558592+00:00 19994330.286816973239 27870000.000040631741 262864330.286853909492 1 60330.180538917 2024-01-21T04:19:58.562408+00:00 19994330.286987926811 27870000.000005222857 262864330.286989450455 1 60330.180550478 2024-01-21T04:19:59.561346+00:00 19994330.286706484854 27870000.000013452023 262864330.286716222763 1 60330.180562111 2024-01-21T04:20:00.566349+00:00 19994330.286728747189 27869999.999962385744 262864330.286687433720 1 60330.180574002 2024-01-21T04:20:01.593777+00:00 19994330.286804355681 27869999.999990984797 262864330.286791652441 1 60330.180585254 2024-01-21T04:20:02.565944+00:00 19994330.287139963359 27869999.999993152916 262864330.287129402161 1 60330.180596893 2024-01-21T04:20:03.571522+00:00 19994330.286795664579 27870000.000015489757 262864330.286807477474 1 60330.180608454 2024-01-21T04:20:04.570406+00:00 19994330.286720070988 27869999.999970376492 262864330.286686748266 1 60330.180620096 2024-01-21T04:20:05.576271+00:00 19994330.286867894232 27869999.999999672174 262864330.286863863468 1 60330.180631501 2024-01-21T04:20:06.561679+00:00 19994330.286757744849 27869999.999974325299 262864330.286728352308 1 60330.180643177 2024-01-21T04:20:07.570499+00:00 19994330.286691464484 27870000.000038050115 262864330.286725819111 1 60330.180654692 2024-01-21T04:20:08.565447+00:00 19994330.286887168884 27870000.000022485852 262864330.286905944347 1 60330.180666250 2024-01-21T04:20:09.564040+00:00 19994330.286750447005 27869999.999991860241 262864330.286738604307 1 60330.180677883 2024-01-21T04:20:10.569097+00:00 19994330.286904837936 27870000.000009857118 262864330.286911010742 1 60330.180689377 2024-01-21T04:20:11.562131+00:00 19994330.286928206682 27870000.000020742416 262864330.286945253611 1 60330.180700915 2024-01-21T04:20:12.559045+00:00 19994330.286651223898 27870000.000020075589 262864330.286667615175 1 60330.180712548 2024-01-21T04:20:13.564155+00:00 19994330.286913115531 27869999.999958503991 262864330.286867946386 1 60330.180724116 2024-01-21T04:20:14.563634+00:00 19994330.286960665137 27869999.999997671694 262864330.286954641342 1 60330.180735607 2024-01-21T04:20:15.556403+00:00 19994330.286867018789 27869999.999946139753 262864330.286809474230 1 60330.180747233 2024-01-21T04:20:16.560963+00:00 19994330.286869306117 27869999.999992378056 262864330.286857992411 1 60330.180758835 2024-01-21T04:20:17.563307+00:00 19994330.286942545325 27870000.000009708107 262864330.286948561668 1 60330.180770379 2024-01-21T04:20:18.560716+00:00 19994330.286856107414 27870000.000032041222 262864330.286884456873 1 60330.180781911 2024-01-21T04:20:19.557137+00:00 19994330.286816239357 27870000.000035844743 262864330.286848396063 1 60330.180793559 2024-01-21T04:20:20.563497+00:00 19994330.286813214421 27870000.000054020435 262864330.286863565445 1 60330.180805113 2024-01-21T04:20:21.561784+00:00 19994330.286762461066 27870000.000036429614 262864330.286795198917 1 60330.180816677 2024-01-21T04:20:22.560877+00:00 19994330.287048216909 27869999.999994020909 262864330.287038534880 1 60330.180828297 2024-01-21T04:20:23.564854+00:00 19994330.286976929754 27870000.000009454787 262864330.286982685328 1 60330.180839767 2024-01-21T04:20:24.555827+00:00 19994330.286578666419 27869999.999987144023 262864330.286562114954 1 60330.180851358 2024-01-21T04:20:25.557335+00:00 19994330.287152256817 27869999.999982871115 262864330.287131428719 1 60330.180862995 2024-01-21T04:20:26.562755+00:00 19994330.286725245416 27870000.000020314008 262864330.286741882563 1 60330.180874585 2024-01-21T04:20:27.564127+00:00 19994330.286785218865 27869999.999967928976 262864330.286749452353 1 60330.180886088 2024-01-21T04:20:28.558019+00:00 19994330.286887489259 27869999.999966718256 262864330.286850512028 1 60330.180897708 2024-01-21T04:20:29.561935+00:00 19994330.286764062941 27870000.000044569373 262864330.286804944277 1 60330.180909294 2024-01-21T04:20:30.563004+00:00 19994330.286703474820 27870000.000002659857 262864330.286702424288 1 60330.180920800 2024-01-21T04:20:31.557103+00:00 19994330.287029668689 27870000.000027988106 262864330.287053942680 1 60330.180932370 2024-01-21T04:20:32.556748+00:00 19994330.286883637309 27869999.999940011650 262864330.286819934845 1 60330.180943989 2024-01-21T04:20:33.560655+00:00 19994330.286857914180 27870000.000013556331 262864330.286867767572 1 60330.180955579 2024-01-21T04:20:34.561992+00:00 19994330.286754891276 27869999.999959047884 262864330.286710262299 1 60330.180967118 2024-01-21T04:20:35.558977+00:00 19994330.286838162690 27869999.999950062484 262864330.286784529686 1 60330.180978686 2024-01-21T04:20:36.558489+00:00 19994330.286688491702 27869999.999952532351 262864330.286637306213 1 60330.180990579 2024-01-21T04:20:37.585999+00:00 19994330.286684297025 27870000.000034313649 262864330.286714911461 1 60330.181001878 2024-01-21T04:20:38.562273+00:00 19994330.286946907640 27869999.999990191311 262864330.286933422089 1 60330.181013430 2024-01-21T04:20:39.560381+00:00 19994330.286868482828 27869999.999992225319 262864330.286857008934 1 60330.181025006 2024-01-21T04:20:40.560510+00:00 19994330.286777440459 27870000.000041659921 262864330.286815404892 1 60330.181036583 2024-01-21T04:20:41.560767+00:00 19994330.286927141249 27870000.000066593289 262864330.286990016699 1 60330.181048177 2024-01-21T04:20:42.562490+00:00 19994330.286882180721 27870000.000059403479 262864330.286937892437 1 60330.181059797 2024-01-21T04:20:43.566477+00:00 19994330.286895811558 27870000.000038981438 262864330.286931097507 1 60330.181071327 2024-01-21T04:20:44.562639+00:00 19994330.286710314453 27869999.999979548156 262864330.286686182022 1 60330.181082854 2024-01-21T04:20:45.558599+00:00 19994330.286772329360 27869999.999978393316 262864330.286747038364 1 60330.181094494 2024-01-21T04:20:46.564312+00:00 19994330.286791943014 27869999.999952837825 262864330.286741107702 1 60330.181106017 2024-01-21T04:20:47.559819+00:00 19994330.286882016808 27869999.999957665801 262864330.286835998297 1 60330.181117547 2024-01-21T04:20:48.556032+00:00 19994330.286855340004 27870000.000018760562 262864330.286870419979 1 60330.181129134 2024-01-21T04:20:49.557181+00:00 19994330.286702513695 27869999.999992478639 262864330.286691308022 1 60330.181140692 2024-01-21T04:20:50.555733+00:00 19994330.286963656545 27870000.000046640635 262864330.287006616592 1 60330.181152393 2024-01-21T04:20:51.566726+00:00 19994330.286917388439 27870000.000095088035 262864330.287008792162 1 60330.181164028 2024-01-21T04:20:52.572033+00:00 19994330.286732345819 27869999.999978218228 262864330.286706864834 1 60330.181175597 2024-01-21T04:20:53.571546+00:00 19994330.286681063473 27869999.999994661659 262864330.286672025919 1 60330.181187099 2024-01-21T04:20:54.565389+00:00 19994330.286970891058 27869999.999942772090 262864330.286909967661 1 60330.181198683 2024-01-21T04:20:55.566164+00:00 19994330.286743190140 27870000.000023335218 262864330.286762833595 1 60330.181210217 2024-01-21T04:20:56.562724+00:00 19994330.286904074252 27869999.999971352518 262864330.286871731281 1 60330.181221772 2024-01-21T04:20:57.561130+00:00 19994330.286893233657 27869999.999945878983 262864330.286835432053 1 60330.181233509 2024-01-21T04:20:58.575171+00:00 19994330.286771088839 27869999.999999769032 262864330.286767154932 1 60330.181245001 2024-01-21T04:20:59.568095+00:00 19994330.286792185158 27869999.999985933304 262864330.286774426699 1 60330.181256635 2024-01-21T04:21:00.573239+00:00 19994330.286781758070 27870000.000008843839 262864330.286786913872 1 60330.181269016 2024-01-21T04:21:01.642998+00:00 19994330.286887247115 27870000.000018622726 262864330.286902189255 1 60330.181279617 2024-01-21T04:21:02.558910+00:00 19994330.286974415183 27870000.000019770116 262864330.286990463734 1 60330.181291296 2024-01-21T04:21:03.567940+00:00 19994330.286735329777 27870000.000045504421 262864330.286777138710 1 60330.181302764 2024-01-21T04:21:04.558842+00:00 19994330.287105295807 27870000.000039231032 262864330.287140816450 1 60330.181314411 2024-01-21T04:21:05.565093+00:00 19994330.286704625934 27869999.999995220453 262864330.286696165800 1 60330.181325907 2024-01-21T04:21:06.558346+00:00 19994330.286664653569 27870000.000024601817 262864330.286685585976 1 60330.181337468 2024-01-21T04:21:07.557225+00:00 19994330.287031386048 27869999.999978952110 262864330.287006646395 1 60330.181349091 2024-01-21T04:21:08.561484+00:00 19994330.286881174892 27869999.999978434294 262864330.286855906248 1 60330.181360614 2024-01-21T04:21:09.557038+00:00 19994330.286939211190 27870000.000003840774 262864330.286939352751 1 60330.181372197 2024-01-21T04:21:10.557833+00:00 19994330.286915078759 27869999.999935954809 262864330.286847352982 1 60330.181383761 2024-01-21T04:21:11.556914+00:00 19994330.286883912981 27870000.000015981495 262864330.286896198988 1 60330.181395322 2024-01-21T04:21:12.555781+00:00 19994330.286716770381 27870000.000021900982 262864330.286734968424 1 60330.181406903 2024-01-21T04:21:13.556388+00:00 19994330.286828100681 27870000.000038839877 262864330.286863237619 1 60330.181418515 2024-01-21T04:21:14.559702+00:00 19994330.286837801337 27870000.000049371272 262864330.286883473396 1 60330.181430052 2024-01-21T04:21:15.556490+00:00 19994330.286774493754 27870000.000004753470 262864330.286775559187 1 60330.181441627 2024-01-21T04:21:16.556518+00:00 19994330.286884494126 27870000.000017579645 262864330.286898374557 1 60330.181453191 2024-01-21T04:21:17.555689+00:00 19994330.286805391312 27869999.999967161566 262864330.286768853664 1 60330.181464798 2024-01-21T04:21:18.558516+00:00 19994330.286715742201 27869999.999987121671 262864330.286699175835 1 60330.181476456 2024-01-21T04:21:19.565811+00:00 19994330.286868378520 27869999.999979123473 262864330.286843836308 1 60330.181488100 2024-01-21T04:21:20.571784+00:00 19994330.286811210215 27869999.999987270683 262864330.286794781685 1 60330.181499560 2024-01-21T04:21:21.562006+00:00 19994330.286909189075 27869999.999994501472 262864330.286900013685 1 60330.181511156 2024-01-21T04:21:22.563875+00:00 19994330.286851979792 27869999.999980360270 262864330.286828637123 1 60330.181522831 2024-01-21T04:21:23.572608+00:00 19994330.286782801151 27870000.000016026199 262864330.286795139313 1 60330.181534311 2024-01-21T04:21:24.564475+00:00 19994330.286986317486 27870000.000007573515 262864330.286990195513 1 60330.181545844 2024-01-21T04:21:25.560911+00:00 19994330.286617413163 27870000.000000488013 262864330.286614179611 1 60330.181557523 2024-01-21T04:21:26.569969+00:00 19994330.286597751081 27870000.000003051013 262864330.286597102880 1 60330.181569125 2024-01-21T04:21:27.572408+00:00 19994330.286812424660 27869999.999994866550 262864330.286803603172 1 60330.181580703 2024-01-21T04:21:28.572741+00:00 19994330.286942750216 27870000.000007320195 262864330.286946386099 1 60330.181592176 2024-01-21T04:21:29.564030+00:00 19994330.286566790193 27869999.999961823225 262864330.286524921656 1 60330.181603780 2024-01-21T04:21:30.566543+00:00 19994330.286855578423 27869999.999960616231 262864330.286812484264 1 60330.181615354 2024-01-21T04:21:31.566652+00:00 19994330.287078220397 27869999.999991923571 262864330.287066459656 1 60330.181626957 2024-01-21T04:21:32.569066+00:00 19994330.286970101297 27870000.000000700355 262864330.286967128515 1 60330.181638535 2024-01-21T04:21:33.569416+00:00 19994330.286814678460 27870000.000021770597 262864330.286832749844 1 60330.181650044 2024-01-21T04:21:34.563802+00:00 19994330.286690883338 27870000.000024572015 262864330.286711752415 1 60330.181661652 2024-01-21T04:21:35.566786+00:00 19994330.286751337349 27870000.000034008175 262864330.286781638861 1 60330.181673282 2024-01-21T04:21:36.571561+00:00 19994330.286735348403 27870000.000003747642 262864330.286735415459 1 60330.181684753 2024-01-21T04:21:37.562685+00:00 19994330.286975286901 27870000.000003639609 262864330.286975234747 1 60330.181696286 2024-01-21T04:21:38.559112+00:00 19994330.286663379520 27869999.999981224537 262864330.286640912294 1 60330.181707934 2024-01-21T04:21:39.565489+00:00 19994330.286814346910 27869999.999967198819 262864330.286777853966 1 60330.181719454 2024-01-21T04:21:40.560869+00:00 19994330.286607492715 27869999.999994441867 262864330.286598265171 1 60330.181731036 2024-01-21T04:21:41.561537+00:00 19994330.286771677434 27869999.999969806522 262864330.286737799644 1 60330.181742690 2024-01-21T04:21:42.568428+00:00 19994330.286893360317 27869999.999983277172 262864330.286872953176 1 60330.181754183 2024-01-21T04:21:43.561437+00:00 19994330.286723054945 27870000.000016991049 262864330.286736339331 1 60330.181765950 2024-01-21T04:21:44.578086+00:00 19994330.286628875881 27869999.999977167696 262864330.286602348089 1 60330.181777315 2024-01-21T04:21:45.560053+00:00 19994330.286900751293 27870000.000019524246 262864330.286916583776 1 60330.181788957 2024-01-21T04:21:46.565909+00:00 19994330.286601006985 27870000.000023216009 262864330.286620527506 1 60330.181800590 2024-01-21T04:21:47.571017+00:00 19994330.286870110780 27869999.999986708164 262864330.286853134632 1 60330.181812106 2024-01-21T04:21:48.565916+00:00 19994330.286967478693 27870000.000006791204 262864330.286970585585 1 60330.181823680 2024-01-21T04:21:49.565917+00:00 19994330.286740213633 27870000.000030755997 262864330.286767274141 1 60330.181835291 2024-01-21T04:21:50.569131+00:00 19994330.286840420216 27869999.999970495701 262864330.286807209253 1 60330.181846754 2024-01-21T04:21:51.559532+00:00 19994330.286967121065 27869999.999972641468 262864330.286936074495 1 60330.181858389 2024-01-21T04:21:52.564794+00:00 19994330.286722656339 27869999.999988727272 262864330.286707699299 1 60330.181870010 2024-01-21T04:21:53.568843+00:00 19994330.286818515509 27870000.000013850629 262864330.286828666925 1 60330.181881743 2024-01-21T04:21:54.582553+00:00 19994330.286939479411 27870000.000014100224 262864330.286949872971 1 60330.181893032 2024-01-21T04:21:55.557991+00:00 19994330.286814223975 27869999.999992646277 262864330.286803156137 1 60330.181904700 2024-01-21T04:21:56.566086+00:00 19994330.286824103445 27870000.000064302236 262864330.286884725094 1 60330.181916330 2024-01-21T04:21:57.570949+00:00 19994330.286707464606 27870000.000016089529 262864330.286719858646 1 60330.181927864 2024-01-21T04:21:58.567406+00:00 19994330.287002801895 27870000.000002324581 262864330.287001430988 1 60330.181939517 2024-01-21T04:21:59.574299+00:00 19994330.286811240017 27870000.000007662922 262864330.286815196276 1 60330.181951022 2024-01-21T04:22:00.568271+00:00 19994330.286735832691 27870000.000014290214 262864330.286746442318 1 60330.181962560 2024-01-21T04:22:01.565204+00:00 19994330.286835383624 27869999.999992653728 262864330.286824345589 1 60330.181974182 2024-01-21T04:22:02.569321+00:00 19994330.286819890141 27869999.999948006123 262864330.286764204502 1 60330.181985704 2024-01-21T04:22:03.564837+00:00 19994330.286848902702 27869999.999987881631 262864330.286833077669 1 60330.181997324 2024-01-21T04:22:04.568825+00:00 19994330.286899209023 27870000.000025235116 262864330.286920756102 1 60330.182008890 2024-01-21T04:22:05.568046+00:00 19994330.286890324205 27869999.999950449914 262864330.286837071180 1 60330.182020473 2024-01-21T04:22:06.568877+00:00 19994330.286723844707 27870000.000002257526 262864330.286722421646 1 60330.182032027 2024-01-21T04:22:07.567168+00:00 19994330.286753863096 27870000.000023797154 262864330.286773949862 1 60330.182043519 2024-01-21T04:22:08.560072+00:00 19994330.286866255105 27870000.000029101968 262864330.286891639233 1 60330.182055090 2024-01-21T04:22:09.559726+00:00 19994330.287015613168 27870000.000045251101 262864330.287057161331 1 60330.182068403 2024-01-21T04:22:10.710060+00:00 19994330.286954220384 27869999.999988403171 262864330.286938935518 1 60330.182078394 2024-01-21T04:22:11.573256+00:00 19994330.286743216217 27869999.999970596284 262864330.286710113287 1 60330.182089922 2024-01-21T04:22:12.569255+00:00 19994330.287104483694 27870000.000054255128 262864330.287155032158 1 60330.182101512 2024-01-21T04:22:13.570619+00:00 19994330.286704070866 27869999.999968286604 262864330.286668658257 1 60330.182113016 2024-01-21T04:22:14.564634+00:00 19994330.286737464368 27869999.999985560775 262864330.286719352007 1 60330.182124536 2024-01-21T04:22:15.559927+00:00 19994330.286791313440 27869999.999964755028 262864330.286752372980 1 60330.182136167 2024-01-21T04:22:16.564834+00:00 19994330.286712415516 27870000.000057216734 262864330.286765933037 1 60330.182147699 2024-01-21T04:22:17.561177+00:00 19994330.286929763854 27870000.000005420297 262864330.286931484938 1 60330.182159302 2024-01-21T04:22:18.563698+00:00 19994330.286745641381 27870000.000043399632 262864330.286785334349 1 60330.182170928 2024-01-21T04:22:19.568169+00:00 19994330.286844499409 27870000.000021304935 262864330.286862105131 1 60330.182182396 2024-01-21T04:22:20.558987+00:00 19994330.286771729589 27870000.000013142824 262864330.286781191826 1 60330.182193981 2024-01-21T04:22:21.559999+00:00 19994330.286868788302 27870000.000036343932 262864330.286901444197 1 60330.182205555 2024-01-21T04:22:22.559922+00:00 19994330.286723874509 27869999.999997865409 262864330.286718040705 1 60330.182217304 2024-01-21T04:22:23.575075+00:00 19994330.286798927933 27869999.999991800636 262864330.286787033081 1 60330.182228768 2024-01-21T04:22:24.565550+00:00 19994330.286772843450 27869999.999960545450 262864330.286729693413 1 60330.182240281 2024-01-21T04:22:25.560301+00:00 19994330.286661375314 27870000.000006560236 262864330.286664247513 1 60330.182251832 2024-01-21T04:22:26.558256+00:00 19994330.286883231252 27869999.999985303730 262864330.286864846945 1 60330.182263454 2024-01-21T04:22:27.562460+00:00 19994330.286815423518 27870000.000010494143 262864330.286822229624 1 60330.182275002 2024-01-21T04:22:28.560217+00:00 19994330.286980297416 27870000.000064220279 262864330.287040829659 1 60330.182286545 2024-01-21T04:22:29.557443+00:00 19994330.286843165755 27869999.999999810010 262864330.286839306355 1 60330.182298175 2024-01-21T04:22:30.562334+00:00 19994330.286953456700 27870000.000010669231 262864330.286960422993 1 60330.182309751 2024-01-21T04:22:31.562516+00:00 19994330.286734364927 27870000.000038728118 262864330.286769419909 1 60330.182321280 2024-01-21T04:22:32.558594+00:00 19994330.286783982068 27870000.000004746020 262864330.286785036325 1 60330.182332830 2024-01-21T04:22:33.556506+00:00 19994330.286999765784 27869999.999972134829 262864330.286968201399 1 60330.182344405 2024-01-21T04:22:34.556535+00:00 19994330.286716461182 27869999.999970063567 262864330.286682844162 1 60330.182355980 2024-01-21T04:22:35.556703+00:00 19994330.286598805338 27869999.999929014593 262864330.286524116993 1 60330.182367548 2024-01-21T04:22:36.556143+00:00 19994330.286937095225 27869999.999964904040 262864330.286898285151 1 60330.182379193 2024-01-21T04:22:37.562272+00:00 19994330.286749757826 27870000.000014554709 262864330.286760598421 1 60330.182390686 2024-01-21T04:22:38.555279+00:00 19994330.286966964602 27870000.000001877546 262864330.286965131760 1 60330.182402264 2024-01-21T04:22:39.555605+00:00 19994330.287105835974 27870000.000043213367 262864330.287145346403 1 60330.182413843 2024-01-21T04:22:40.555994+00:00 19994330.286970660090 27869999.999993070960 262864330.286960065365 1 60330.182425507 2024-01-21T04:22:41.563827+00:00 19994330.286580704153 27870000.000033710152 262864330.286610722542 1 60330.182437108 2024-01-21T04:22:42.566142+00:00 19994330.286821827292 27870000.000044558197 262864330.286862671375 1 60330.182448676 2024-01-21T04:22:43.565644+00:00 19994330.286716666073 27869999.999986603856 262864330.286699563265 1 60330.182460236 2024-01-21T04:22:44.564408+00:00 19994330.286730512977 27869999.999998215586 262864330.286725044250 1 60330.182471708 2024-01-21T04:22:45.555627+00:00 19994330.286899290979 27869999.999908953905 262864330.286804556847 1 60330.182483289 2024-01-21T04:22:46.556193+00:00 19994330.286888800561 27870000.000015836209 262864330.286900937557 1 60330.182494955 2024-01-21T04:22:47.564076+00:00 19994330.286724414676 27869999.999939952046 262864330.286660671234 1 60330.182506529 2024-01-21T04:22:48.564085+00:00 19994330.286914374679 27869999.999958969653 262864330.286869645119 1 60330.182518013 2024-01-21T04:22:49.556299+00:00 19994330.286804683506 27870000.000015608966 262864330.286816596985 1 60330.182529592 2024-01-21T04:22:50.556772+00:00 19994330.286872085184 27870000.000051684678 262864330.286920070648 1 60330.182541254 2024-01-21T04:22:51.564303+00:00 19994330.286824144423 27870000.000006418675 262864330.286826848984 1 60330.182552750 2024-01-21T04:22:52.557636+00:00 19994330.286561846733 27870000.000029109418 262864330.286587268114 1 60330.182564315 2024-01-21T04:22:53.556821+00:00 19994330.286956522614 27869999.999986097217 262864330.286938935518 1 60330.182575917 2024-01-21T04:22:54.559269+00:00 19994330.286694779992 27870000.000008948147 262864330.286700010300 1 60330.182587497 2024-01-21T04:22:55.559785+00:00 19994330.286854568869 27869999.999987006187 262864330.286837875843 1 60330.182599035 2024-01-21T04:22:56.556656+00:00 19994330.286808714271 27869999.999974932522 262864330.286779940128 1 60330.182610657 2024-01-21T04:22:57.560791+00:00 19994330.286690648645 27869999.999940350652 262864330.286627292633 1 60330.182622190 2024-01-21T04:22:58.557233+00:00 19994330.287051077932 27870000.000007472932 262864330.287054866552 1 60330.182633766 2024-01-21T04:22:59.557357+00:00 19994330.286769222468 27869999.999997209758 262864330.286762714386 1 60330.182645335 2024-01-21T04:23:00.556920+00:00 19994330.286796282977 27869999.999994933605 262864330.286787509918 1 60330.182656999 2024-01-21T04:23:01.564712+00:00 19994330.286833912134 27870000.000011321157 262864330.286841541529 1 60330.182668520 2024-01-21T04:23:02.560136+00:00 19994330.286968052387 27870000.000000726432 262864330.286965072155 1 60330.182680191 2024-01-21T04:23:03.568553+00:00 19994330.286897268146 27870000.000067941844 262864330.286961525679 1 60330.182691674 2024-01-21T04:23:04.560653+00:00 19994330.286774545908 27869999.999991208315 262864330.286762058735 1 60330.182703197 2024-01-21T04:23:05.556255+00:00 19994330.286700043827 27869999.999990314245 262864330.286686658859 1 60330.182714808 2024-01-21T04:23:06.559406+00:00 19994330.286924671382 27869999.999974429607 262864330.286895394325 1 60330.182726390 2024-01-21T04:23:07.560113+00:00 19994330.286622185260 27869999.999969933182 262864330.286588430405 1 60330.182737925 2024-01-21T04:23:08.556750+00:00 19994330.286816075444 27869999.999988168478 262864330.286800563335 1 60330.182749495 2024-01-21T04:23:09.556370+00:00 19994330.286873836070 27869999.999999769032 262864330.286869913340 1 60330.182761066 2024-01-21T04:23:10.556049+00:00 19994330.286718212068 27870000.000021301210 262864330.286735832691 1 60330.182772745 2024-01-21T04:23:11.565211+00:00 19994330.286987405270 27870000.000045340508 262864330.287029027939 1 60330.182784251 2024-01-21T04:23:12.559325+00:00 19994330.287013981491 27870000.000004813075 262864330.287015110254 1 60330.182795790 2024-01-21T04:23:13.556251+00:00 19994330.286646015942 27870000.000028144568 262864330.286670446396 1 60330.182807349 2024-01-21T04:23:14.554934+00:00 19994330.286897856742 27870000.000030957162 262864330.286925137043 1 60330.182819178 2024-01-21T04:23:15.576969+00:00 19994330.286842186004 27869999.999997410923 262864330.286835908890 1 60330.182830558 2024-01-21T04:23:16.560210+00:00 19994330.286989163607 27869999.999996904284 262864330.286982357502 1 60330.182842106 2024-01-21T04:23:17.557928+00:00 19994330.286591611803 27869999.999990250915 262864330.286578178406 1 60330.182853724 2024-01-21T04:23:18.561725+00:00 19994330.286923326552 27869999.999955404550 262864330.286875039339 1 60330.182865250 2024-01-21T04:23:19.557572+00:00 19994330.286884944886 27869999.999971210957 262864330.286852449179 1 60330.182876855 2024-01-21T04:23:20.560266+00:00 19994330.286551892757 27870000.000030398369 262864330.286578595638 1 60330.182888390 2024-01-21T04:23:21.556951+00:00 19994330.286834940314 27869999.999966558069 262864330.286797821522 1 60330.182899970 2024-01-21T04:23:22.557376+00:00 19994330.286547765136 27869999.999997604638 262864330.286541700363 1 60330.182911553 2024-01-21T04:23:23.558195+00:00 19994330.286943145096 27870000.000040974468 262864330.286980420351 1 60330.182923202 2024-01-21T04:23:24.564687+00:00 19994330.286839105189 27870000.000007648021 262864330.286843061447 1 60330.182934757 2024-01-21T04:23:25.563016+00:00 19994330.286797963083 27870000.000004637986 262864330.286798924208 1 60330.182946268 2024-01-21T04:23:26.557599+00:00 19994330.286717299372 27870000.000031489879 262864330.286745101213 1 60330.182957854 2024-01-21T04:23:27.558611+00:00 19994330.286787327379 27870000.000007916242 262864330.286791563034 1 60330.182969457 2024-01-21T04:23:28.561110+00:00 19994330.286936007440 27869999.999940168113 262864330.286872476339 1 60330.182980969 2024-01-21T04:23:29.555689+00:00 19994330.286546487361 27870000.000020761043 262864330.286563575268 1 60330.182992547 2024-01-21T04:23:30.556059+00:00 19994330.286921907216 27869999.999974895269 262864330.286893129349 1 60330.183004109 2024-01-21T04:23:31.555028+00:00 19994330.287015337497 27869999.999999117106 262864330.287010759115 1 60330.183015694 2024-01-21T04:23:32.555938+00:00 19994330.286626279354 27869999.999996896833 262864330.286619484425 1 60330.183027274 2024-01-21T04:23:33.556471+00:00 19994330.286795418710 27870000.000021386892 262864330.286813110113 1 60330.183038858 2024-01-21T04:23:34.557338+00:00 19994330.286773446947 27870000.000027306378 262864330.286797046661 1 60330.183050412 2024-01-21T04:23:35.555562+00:00 19994330.286986436695 27870000.000011902303 262864330.286994636059 1 60330.183061995 2024-01-21T04:23:36.556384+00:00 19994330.286800533533 27870000.000038135797 262864330.286834985018 1 60330.183073654 2024-01-21T04:23:37.563702+00:00 19994330.286769725382 27870000.000004187226 262864330.286770194769 1 60330.183085163 2024-01-21T04:23:38.558070+00:00 19994330.286814160645 27870000.000024963170 262864330.286835432053 1 60330.183096722 2024-01-21T04:23:39.556740+00:00 19994330.286920771003 27870000.000033691525 262864330.286950767040 1 60330.183108286 2024-01-21T04:23:40.555870+00:00 19994330.286964401603 27869999.999971307814 262864330.286931991577 1 60330.183119860 2024-01-21T04:23:41.555903+00:00 19994330.286758929491 27869999.999988570809 262864330.286743789911 1 60330.183131497 2024-01-21T04:23:42.561390+00:00 19994330.286880139261 27870000.000004339963 262864330.286880791187 1 60330.183143055 2024-01-21T04:23:43.559911+00:00 19994330.286738198251 27869999.999981615692 262864330.286716103554 1 60330.183154595 2024-01-21T04:23:44.556977+00:00 19994330.286833085120 27869999.999999918044 262864330.286829292774 1 60330.183166162 2024-01-21T04:23:45.556361+00:00 19994330.286925479770 27870000.000017382205 262864330.286939144135 1 60330.183177772 2024-01-21T04:23:46.559523+00:00 19994330.286870703101 27870000.000025324523 262864330.286892354488 1 60330.183189487 2024-01-21T04:23:47.571662+00:00 19994330.286835879087 27870000.000027310103 262864330.286859482527 1 60330.183200965 2024-01-21T04:23:48.563397+00:00 19994330.286758556962 27870000.000006169081 262864330.286761045456 1 60330.183212582 2024-01-21T04:23:49.567081+00:00 19994330.286857616156 27870000.000063091516 262864330.286917001009 1 60330.183224292 2024-01-21T04:23:50.578765+00:00 19994330.286801949143 27869999.999956000596 262864330.286754250526 1 60330.183235710 2024-01-21T04:23:51.565393+00:00 19994330.286852285266 27870000.000012420118 262864330.286861002445 1 60330.183247338 2024-01-21T04:23:52.569976+00:00 19994330.286789000034 27869999.999960303307 262864330.286745607853 1 60330.183258938 2024-01-21T04:23:53.572242+00:00 19994330.286828435957 27869999.999942608178 262864330.286767333746 1 60330.183270371 2024-01-21T04:23:54.560037+00:00 19994330.286749832332 27869999.999960131943 262864330.286706268787 1 60330.183282016 2024-01-21T04:23:55.566148+00:00 19994330.286791119725 27869999.999991428107 262864330.286778837442 1 60330.183293617 2024-01-21T04:23:56.568493+00:00 19994330.286782670766 27869999.999996908009 262864330.286775887012 1 60330.183305058 2024-01-21T04:23:57.557036+00:00 19994330.286767777056 27870000.000058535486 262864330.286822617054 1 60330.183316811 2024-01-21T04:23:58.572518+00:00 19994330.286951895803 27870000.000046517700 262864330.286994725466 1 60330.183328240 2024-01-21T04:23:59.559945+00:00 19994330.286795724183 27870000.000006984919 262864330.286799013615 1 60330.183340033 2024-01-21T04:24:00.578829+00:00 19994330.287077039480 27869999.999995056540 262864330.287068396807 1 60330.183351600 2024-01-21T04:24:01.578188+00:00 19994330.286576166749 27869999.999944359064 262864330.286516845226 1 60330.183363022 2024-01-21T04:24:02.565145+00:00 19994330.286607090384 27870000.000024721026 262864330.286628127098 1 60330.183374609 2024-01-21T04:24:03.566209+00:00 19994330.286726869643 27869999.999950125813 262864330.286673277617 1 60330.183386163 2024-01-21T04:24:04.564455+00:00 19994330.286825336516 27869999.999969419092 262864330.286791056395 1 60330.183397752 2024-01-21T04:24:05.565764+00:00 19994330.286821804941 27869999.999992620200 262864330.286810725927 1 60330.183409346 2024-01-21T04:24:06.567508+00:00 19994330.286845259368 27869999.999963074923 262864330.286804646254 1 60330.183420896 2024-01-21T04:24:07.565418+00:00 19994330.286828972399 27870000.000025592744 262864330.286850869656 1 60330.183432451 2024-01-21T04:24:08.563726+00:00 19994330.286802496761 27870000.000018604100 262864330.286817401648 1 60330.183444004 2024-01-21T04:24:09.561890+00:00 19994330.286817625165 27870000.000081300735 262864330.286895215511 1 60330.183455587 2024-01-21T04:24:10.562708+00:00 19994330.287021052092 27870000.000017367303 262864330.287034720182 1 60330.183467176 2024-01-21T04:24:11.563989+00:00 19994330.286779452115 27870000.000019084662 262864330.286794841290 1 60330.183478681 2024-01-21T04:24:12.558071+00:00 19994330.286850538105 27869999.999956943095 262864330.286803781986 1 60330.183490399 2024-01-21T04:24:13.570490+00:00 19994330.286760583520 27869999.999971169978 262864330.286728084087 1 60330.183501837 2024-01-21T04:24:14.558700+00:00 19994330.286767084152 27869999.999977320433 262864330.286740720272 1 60330.183513425 2024-01-21T04:24:15.559940+00:00 19994330.286730397493 27869999.999973487109 262864330.286700189114 1 60330.183524966 2024-01-21T04:24:16.557100+00:00 19994330.287011004984 27869999.999962616712 262864330.286969929934 1 60330.183536785 2024-01-21T04:24:17.578248+00:00 19994330.286815647036 27870000.000013872981 262864330.286825835705 1 60330.183548152 2024-01-21T04:24:18.560376+00:00 19994330.286797642708 27870000.000025168061 262864330.286819100380 1 60330.183559718 2024-01-21T04:24:19.559606+00:00 19994330.286661509424 27870000.000047545880 262864330.286705344915 1 60330.183571310 2024-01-21T04:24:20.561195+00:00 19994330.286983348429 27870000.000039458275 262864330.287019103765 1 60330.183582845 2024-01-21T04:24:21.557838+00:00 19994330.286869797856 27870000.000007491559 262864330.286873579025 1 60330.183594453 2024-01-21T04:24:22.560765+00:00 19994330.286724217236 27869999.999950215220 262864330.286670744419 1 60330.183606090 2024-01-21T04:24:23.566209+00:00 19994330.286660909653 27870000.000032231212 262864330.286689460278 1 60330.183617617 2024-01-21T04:24:24.562115+00:00 19994330.286817446351 27869999.999912660569 262864330.286726415157 1 60330.183629163 2024-01-21T04:24:25.559633+00:00 19994330.286928828806 27869999.999953445047 262864330.286878585815 1 60330.183640688 2024-01-21T04:24:26.555457+00:00 19994330.286961793900 27870000.000028539449 262864330.286986649036 1 60330.183652294 2024-01-21T04:24:27.558213+00:00 19994330.286834243685 27869999.999981172383 262864330.286811709404 1 60330.183663868 2024-01-21T04:24:28.558244+00:00 19994330.286839373410 27870000.000046625733 262864330.286882281303 1 60330.183675412 2024-01-21T04:24:29.555550+00:00 19994330.286930438131 27870000.000026717782 262864330.286953449249 1 60330.183687024 2024-01-21T04:24:30.558877+00:00 19994330.286683026701 27870000.000015422702 262864330.286694765091 1 60330.183698671 2024-01-21T04:24:31.565212+00:00 19994330.286901809275 27869999.999997362494 262864330.286895483732 1 60330.183710190 2024-01-21T04:24:32.560461+00:00 19994330.286782462150 27870000.000047370791 262864330.286826163530 1 60330.183721717 2024-01-21T04:24:33.556376+00:00 19994330.286847498268 27869999.999933954328 262864330.286777764559 1 60330.183733333 2024-01-21T04:24:34.559942+00:00 19994330.286835212260 27869999.999970760196 262864330.286802291870 1 60330.183744905 2024-01-21T04:24:35.559745+00:00 19994330.286820366979 27869999.999977719039 262864330.286794364452 1 60330.183756446 2024-01-21T04:24:36.556998+00:00 19994330.286896336824 27869999.999953310937 262864330.286845952272 1 60330.183768167 2024-01-21T04:24:37.569657+00:00 19994330.286778926849 27869999.999977722764 262864330.286752939224 1 60330.183779669 2024-01-21T04:24:38.563362+00:00 19994330.286926604807 27869999.999997522682 262864330.286920428276 1 60330.183791215 2024-01-21T04:24:39.560977+00:00 19994330.286824882030 27870000.000002730638 262864330.286823928356 1 60330.183802746 2024-01-21T04:24:40.557267+00:00 19994330.286798886955 27870000.000036269426 262864330.286831468344 1 60330.183814388 2024-01-21T04:24:41.563087+00:00 19994330.286935366690 27870000.000000037253 262864330.286931693554 1 60330.183825927 2024-01-21T04:24:42.560120+00:00 19994330.286999978125 27870000.000037483871 262864330.287033766508 1 60330.183837496 2024-01-21T04:24:43.559636+00:00 19994330.286770343781 27869999.999977525324 262864330.286744177341 1 60330.183849090 2024-01-21T04:24:44.561334+00:00 19994330.286902163178 27870000.000023819506 262864330.286922276020 1 60330.183860656 2024-01-21T04:24:45.560643+00:00 19994330.286818552762 27869999.999980226159 262864330.286795079708 1 60330.183872202 2024-01-21T04:24:46.558313+00:00 19994330.286806255579 27869999.999968390912 262864330.286770939827 1 60330.183883790 2024-01-21T04:24:47.559496+00:00 19994330.286720190197 27869999.999944534153 262864330.286661028862 1 60330.183895352 2024-01-21T04:24:48.558403+00:00 19994330.286967299879 27869999.999996289611 262864330.286959916353 1 60330.183906952 2024-01-21T04:24:49.560650+00:00 19994330.286959856749 27870000.000030953437 262864330.286987125874 1 60330.183918640 2024-01-21T04:24:50.570498+00:00 19994330.286913637072 27869999.999999973923 262864330.286909908056 1 60330.183930178 2024-01-21T04:24:51.567370+00:00 19994330.286949008703 27870000.000075582415 262864330.287020891905 1 60330.183941788 2024-01-21T04:24:52.570450+00:00 19994330.286791022867 27870000.000059481710 262864330.286846816540 1 60330.183953217 2024-01-21T04:24:53.557979+00:00 19994330.286965146661 27870000.000033155084 262864330.286994576454 1 60330.183964823 2024-01-21T04:24:54.560740+00:00 19994330.286705117673 27870000.000000659376 262864330.286702066660 1 60330.183976515 2024-01-21T04:24:55.570914+00:00 19994330.286944583058 27869999.999987781048 262864330.286928653717 1 60330.183987969 2024-01-21T04:24:56.560518+00:00 19994330.286661099643 27869999.999935794622 262864330.286593198776 1 60330.183999587 2024-01-21T04:24:57.564283+00:00 19994330.286923035979 27869999.999941639602 262864330.286861002445 1 60330.184011149 2024-01-21T04:24:58.563239+00:00 19994330.286803167313 27869999.999983306974 262864330.286782771349 1 60330.184022706 2024-01-21T04:24:59.561782+00:00 19994330.286934807897 27869999.999986287206 262864330.286917388439 1 60330.184034350 2024-01-21T04:25:00.567829+00:00 19994330.286883763969 27869999.999998327345 262864330.286878407001 1 60330.184046019 2024-01-21T04:25:01.576074+00:00 19994330.286750227213 27870000.000000342727 262864330.286746889353 1 60330.184057480 2024-01-21T04:25:02.566245+00:00 19994330.286911621690 27870000.000015512109 262864330.286923408508 1 60330.184069088 2024-01-21T04:25:03.569212+00:00 19994330.286732889712 27870000.000027310103 262864330.286756485701 1 60330.184080615 2024-01-21T04:25:04.565113+00:00 19994330.286704584956 27870000.000000454485 262864330.286701321602 1 60330.184092160 2024-01-21T04:25:05.562604+00:00 19994330.286825083196 27869999.999960035086 262864330.286781430244 1 60330.184103732 2024-01-21T04:25:06.562453+00:00 19994330.286871731281 27870000.000018794090 262864330.286886841059 1 60330.184115290 2024-01-21T04:25:07.561053+00:00 19994330.286714229733 27869999.999978210777 262864330.286688745022 1 60330.184126848 2024-01-21T04:25:08.559694+00:00 19994330.286782454699 27869999.999996036291 262864330.286774784327 1 60330.184138503 2024-01-21T04:25:09.566647+00:00 19994330.286835845560 27869999.999953612685 262864330.286785781384 1 60330.184150087 2024-01-21T04:25:10.567472+00:00 19994330.286972887814 27869999.999989207834 262864330.286958396435 1 60330.184161618 2024-01-21T04:25:11.563801+00:00 19994330.286626301706 27870000.000018872321 262864330.286641478539 1 60330.184173191 2024-01-21T04:25:12.563663+00:00 19994330.286955691874 27870000.000027302653 262864330.286979287863 1 60330.184184683 2024-01-21T04:25:13.556554+00:00 19994330.286782413721 27870000.000044934452 262864330.286823660135 1 60330.184196340 2024-01-21T04:25:14.563777+00:00 19994330.286730926484 27870000.000012010336 262864330.286739230156 1 60330.184207833 2024-01-21T04:25:15.556801+00:00 19994330.286695457995 27870000.000013105571 262864330.286704868078 1 60330.184219456 2024-01-21T04:25:16.560999+00:00 19994330.286997295916 27870000.000002801418 262864330.286996394396 1 60330.184231076 2024-01-21T04:25:17.564975+00:00 19994330.286678381264 27869999.999977149069 262864330.286651819944 1 60330.184242564 2024-01-21T04:25:18.557536+00:00 19994330.286717239767 27869999.999965850264 262864330.286679387093 1 60330.184254178 2024-01-21T04:25:19.560944+00:00 19994330.286699261516 27869999.999994821846 262864330.286690384150 1 60330.184265731 2024-01-21T04:25:20.559187+00:00 19994330.286746636033 27869999.999974399805 262864330.286717355251 1 60330.184277288 2024-01-21T04:25:21.557670+00:00 19994330.286928098649 27869999.999986618757 262864330.286911010742 1 60330.184288849 2024-01-21T04:25:22.556529+00:00 19994330.286838628352 27870000.000027317554 262864330.286862254143 1 60330.184300433 2024-01-21T04:25:23.557382+00:00 19994330.287001974881 27870000.000013247132 262864330.287011504173 1 60330.184311990 2024-01-21T04:25:24.555954+00:00 19994330.286715675145 27870000.000065829605 262864330.286777824163 1 60330.184323613 2024-01-21T04:25:25.560126+00:00 19994330.286862086505 27870000.000059235841 262864330.286917626858 1 60330.184335139 2024-01-21T04:25:26.555961+00:00 19994330.286723960191 27869999.999951828271 262864330.286672115326 1 60330.184346732 2024-01-21T04:25:27.557674+00:00 19994330.286938618869 27870000.000013075769 262864330.286947995424 1 60330.184358317 2024-01-21T04:25:28.558586+00:00 19994330.286809105426 27869999.999962612987 262864330.286768049002 1 60330.184369918 2024-01-21T04:25:29.560902+00:00 19994330.286898612976 27869999.999962802976 262864330.286857724190 1 60330.184381437 2024-01-21T04:25:30.556175+00:00 19994330.286844104528 27869999.999935273081 262864330.286775678396 1 60330.184393053 2024-01-21T04:25:31.559772+00:00 19994330.286791600287 27870000.000027716160 262864330.286815613508 1 60330.184404601 2024-01-21T04:25:32.557508+00:00 19994330.286713417619 27870000.000027745962 262864330.286737471819 1 60330.184416204 2024-01-21T04:25:33.560006+00:00 19994330.286828864366 27869999.999981798232 262864330.286806970835 1 60330.184427726 2024-01-21T04:25:34.555533+00:00 19994330.286725994200 27869999.999995589256 262864330.286717891693 1 60330.184439325 2024-01-21T04:25:35.557667+00:00 19994330.286977015436 27870000.000020500273 262864330.286993831396 1 60330.184450957 2024-01-21T04:25:36.562660+00:00 19994330.286818422377 27869999.999990880489 262864330.286805599928 1 60330.184462632 2024-01-21T04:25:37.571381+00:00 19994330.286711860448 27869999.999998133630 262864330.286706298590 1 60330.184474160 2024-01-21T04:25:38.567467+00:00 19994330.286862015724 27869999.999970957637 262864330.286829292774 1 60330.184485681 2024-01-21T04:25:39.562881+00:00 19994330.286930639297 27869999.999982584268 262864330.286909550428 1 60330.184497444 2024-01-21T04:25:40.579164+00:00 19994330.286698434502 27869999.999948143959 262864330.286642879248 1 60330.184508918 2024-01-21T04:25:41.570528+00:00 19994330.286787129939 27869999.999976184219 262864330.286759614944 1 60330.184520422 2024-01-21T04:25:42.564439+00:00 19994330.286957226694 27869999.999950949103 262864330.286904484034 1 60330.184531960 2024-01-21T04:25:43.561340+00:00 19994330.286852777004 27869999.999989174306 262864330.286838263273 1 60330.184543598 2024-01-21T04:25:44.566861+00:00 19994330.286519803107 27870000.000013340265 262864330.286529451609 1 60330.184555144 2024-01-21T04:25:45.564431+00:00 19994330.286781404167 27870000.000008899719 262864330.286786615849 1 60330.184566692 2024-01-21T04:25:46.562214+00:00 19994330.286728281528 27870000.000018790364 262864330.286743372679 1 60330.184578559 2024-01-21T04:25:47.587486+00:00 19994330.286690458655 27869999.999995060265 262864330.286681830883 1 60330.184589830 2024-01-21T04:25:48.561347+00:00 19994330.286930501461 27870000.000005785376 262864330.286932587624 1 60330.184601552 2024-01-21T04:25:49.574124+00:00 19994330.286807376891 27869999.999954566360 262864330.286758273840 1 60330.184613043 2024-01-21T04:25:50.566977+00:00 19994330.286956459284 27869999.999961264431 262864330.286914020777 1 60330.184624613 2024-01-21T04:25:51.566557+00:00 19994330.286737371236 27869999.999983157963 262864330.286716848612 1 60330.184636097 2024-01-21T04:25:52.558830+00:00 19994330.286791495979 27869999.999967914075 262864330.286755710840 1 60330.184647724 2024-01-21T04:25:53.563313+00:00 19994330.286968119442 27870000.000004399568 262864330.286968827248 1 60330.184659306 2024-01-21T04:25:54.564039+00:00 19994330.286927793175 27870000.000010356307 262864330.286934465170 1 60330.184670854 2024-01-21T04:25:55.561767+00:00 19994330.287083268166 27870000.000027127564 262864330.287106692791 1 60330.184682477 2024-01-21T04:25:56.565998+00:00 19994330.286675486714 27870000.000005714595 262864330.286677509546 1 60330.184694024 2024-01-21T04:25:57.563704+00:00 19994330.286875259131 27870000.000064149499 262864330.286935687065 1 60330.184705583 2024-01-21T04:25:58.562419+00:00 19994330.286768816411 27870000.000051114708 262864330.286816239357 1 60330.184717153 2024-01-21T04:25:59.561996+00:00 19994330.286841329187 27870000.000029422343 262864330.286867052317 1 60330.184728731 2024-01-21T04:26:00.562340+00:00 19994330.286684043705 27869999.999963585287 262864330.286643922329 1 60330.184740329 2024-01-21T04:26:01.564442+00:00 19994330.286800522357 27869999.999913938344 262864330.286710768938 1 60330.184751893 2024-01-21T04:26:02.563541+00:00 19994330.286940839142 27869999.999945290387 262864330.286882430315 1 60330.184763462 2024-01-21T04:26:03.563124+00:00 19994330.286557856947 27870000.000017251819 262864330.286571413279 1 60330.184775101 2024-01-21T04:26:04.568746+00:00 19994330.286881137639 27869999.999963473529 262864330.286840915680 1 60330.184786615 2024-01-21T04:26:05.563575+00:00 19994330.286983419210 27869999.999987706542 262864330.286967456341 1 60330.184798207 2024-01-21T04:26:06.565097+00:00 19994330.286814808846 27870000.000049632043 262864330.286860734224 1 60330.184809812 2024-01-21T04:26:07.567799+00:00 19994330.286789689213 27870000.000033933669 262864330.286819934845 1 60330.184821338 2024-01-21T04:26:08.563588+00:00 19994330.286948386580 27870000.000036817044 262864330.286981493235 1 60330.184832919 2024-01-21T04:26:09.564224+00:00 19994330.286836836487 27870000.000013802201 262864330.286846935749 1 60330.184844480 2024-01-21T04:26:10.563096+00:00 19994330.286770947278 27870000.000024359673 262864330.286791592836 1 60330.184856089 2024-01-21T04:26:11.566123+00:00 19994330.286690916866 27869999.999998528510 262864330.286685764790 1 60330.184867609 2024-01-21T04:26:12.561431+00:00 19994330.286799620837 27869999.999976173043 262864330.286772072315 1 60330.184879416 2024-01-21T04:26:13.581515+00:00 19994330.286895032972 27869999.999968323857 262864330.286859661341 1 60330.184890749 2024-01-21T04:26:14.560695+00:00 19994330.286720346659 27869999.999971523881 262864330.286688148975 1 60330.184902349 2024-01-21T04:26:15.563000+00:00 19994330.286616656929 27869999.999996189028 262864330.286609143019 1 60330.184913891 2024-01-21T04:26:16.560202+00:00 19994330.286977443844 27869999.999996017665 262864330.286969751120 1 60330.184925451 2024-01-21T04:26:17.559003+00:00 19994330.286568567157 27870000.000015661120 262864330.286580562592 1 60330.184937093 2024-01-21T04:26:18.564818+00:00 19994330.286923058331 27870000.000045135617 262864330.286964476109 1 60330.184948658 2024-01-21T04:26:19.564036+00:00 19994330.286933366209 27870000.000011347234 262864330.286941021681 1 60330.184960288 2024-01-21T04:26:20.568851+00:00 19994330.286940477788 27869999.999986443669 262864330.286923229694 1 60330.184971876 2024-01-21T04:26:21.570078+00:00 19994330.286755762994 27870000.000012978911 262864330.286765068769 1 60330.184983382 2024-01-21T04:26:22.564256+00:00 19994330.286651466042 27870000.000022415072 262864330.286670178175 1 60330.184994925 2024-01-21T04:26:23.561494+00:00 19994330.286977455020 27869999.999987047166 262864330.286960780621 1 60330.185006504 2024-01-21T04:26:24.561978+00:00 19994330.286780234426 27869999.999972820282 262864330.286749362946 1 60330.185018062 2024-01-21T04:26:25.560518+00:00 19994330.287103377283 27869999.999956075102 262864330.287055760622 1 60330.185029618 2024-01-21T04:26:26.558998+00:00 19994330.286855738610 27869999.999979931861 262864330.286831974983 1 60330.185041212 2024-01-21T04:26:27.560691+00:00 19994330.286634124815 27870000.000030286610 262864330.286660701036 1 60330.185052797 2024-01-21T04:26:28.561647+00:00 19994330.286902349442 27869999.999993026257 262864330.286891669035 1 60330.185064440 2024-01-21T04:26:29.567592+00:00 19994330.286960516125 27870000.000021483749 262864330.286978304386 1 60330.185075986 2024-01-21T04:26:30.565231+00:00 19994330.286802425981 27870000.000038899481 262864330.286837637424 1 60330.185087521 2024-01-21T04:26:31.561764+00:00 19994330.286830339581 27869999.999987583607 262864330.286814212799 1 60330.185099157 2024-01-21T04:26:32.567149+00:00 19994330.286781419069 27869999.999993640929 262864330.286771386862 1 60330.185110650 2024-01-21T04:26:33.560207+00:00 19994330.286851905286 27869999.999964937568 262864330.286813169718 1 60330.185122192 2024-01-21T04:26:34.557421+00:00 19994330.286807779223 27869999.999990135431 262864330.286794215441 1 60330.185133823 2024-01-21T04:26:35.562316+00:00 19994330.286866143346 27869999.999944396317 262864330.286806821823 1 60330.185145340 2024-01-21T04:26:36.557373+00:00 19994330.286625996232 27869999.999951314181 262864330.286573588848 1 60330.185156933 2024-01-21T04:26:37.559028+00:00 19994330.287025466561 27870000.000041607767 262864330.287063360214 1 60330.185168494 2024-01-21T04:26:38.557925+00:00 19994330.286810167134 27870000.000035960227 262864330.286842435598 1 60330.185180116 2024-01-21T04:26:39.562006+00:00 19994330.286799553782 27870000.000009067357 262864330.286804914474 1 60330.185191675 2024-01-21T04:26:40.560719+00:00 19994330.286761809140 27869999.999982256442 262864330.286740392447 1 60330.185203307 2024-01-21T04:26:41.565770+00:00 19994330.286940451711 27870000.000057909638 262864330.286994665861 1 60330.185214828 2024-01-21T04:26:42.561100+00:00 19994330.286595970392 27869999.999968782067 262864330.286561042070 1 60330.185226406 2024-01-21T04:26:43.561470+00:00 19994330.286867067218 27870000.000009190291 262864330.286872565746 1 60330.185237924 2024-01-21T04:26:44.556654+00:00 19994330.286805275828 27869999.999997422099 262864330.286799013615 1 60330.185249495 2024-01-21T04:26:45.556351+00:00 19994330.286920811981 27869999.999980904162 262864330.286898016930 1 60330.185261060 2024-01-21T04:26:46.555597+00:00 19994330.286951560527 27869999.999957337976 262864330.286905199289 1 60330.185272653 2024-01-21T04:26:47.557202+00:00 19994330.286698691547 27869999.999991938472 262864330.286686956882 1 60330.185284209 2024-01-21T04:26:48.555708+00:00 19994330.286764383316 27870000.000023923814 262864330.286784619093 1 60330.185295795 2024-01-21T04:26:49.556679+00:00 19994330.286939509213 27870000.000027164817 262864330.286962985992 1 60330.185307364 2024-01-21T04:26:50.556281+00:00 19994330.286663677543 27870000.000007327646 262864330.286667317152 1 60330.185318953 2024-01-21T04:26:51.557566+00:00 19994330.286894857883 27870000.000023413450 262864330.286914587021 1 60330.185330540 2024-01-21T04:26:52.558705+00:00 19994330.286780145019 27870000.000018969178 262864330.286795407534 1 60330.185342137 2024-01-21T04:26:53.560616+00:00 19994330.286548923701 27869999.999999787658 262864330.286545008421 1 60330.185353662 2024-01-21T04:26:54.556399+00:00 19994330.287011090666 27869999.999967481941 262864330.286974877119 1 60330.185365276 2024-01-21T04:26:55.559887+00:00 19994330.286979053169 27870000.000001780689 262864330.286977142096 1 60330.185376838 2024-01-21T04:26:56.558774+00:00 19994330.286725677550 27869999.999945081770 262864330.286667048931 1 60330.185388431 2024-01-21T04:26:57.560426+00:00 19994330.286935485899 27869999.999989997596 262864330.286921769381 1 60330.185400083 2024-01-21T04:26:58.567178+00:00 19994330.286758974195 27870000.000042218715 262864330.286797523499 1 60330.185411609 2024-01-21T04:26:59.563004+00:00 19994330.286882184446 27869999.999975036830 262864330.286853522062 1 60330.185423337 2024-01-21T04:27:00.576309+00:00 19994330.286895580590 27870000.000028464943 262864330.286920338869 1 60330.185434960 2024-01-21T04:27:01.580570+00:00 19994330.286729093641 27870000.000049252063 262864330.286774665117 1 60330.185446393 2024-01-21T04:27:02.568364+00:00 19994330.286697074771 27870000.000022020191 262864330.286715388298 1 60330.185457858 2024-01-21T04:27:03.558924+00:00 19994330.286840487272 27870000.000038839877 262864330.286875635386 1 60330.185469504 2024-01-21T04:27:04.565162+00:00 19994330.286896578968 27870000.000042971224 262864330.286935865879 1 60330.185480992 2024-01-21T04:27:05.557733+00:00 19994330.286969397217 27869999.999990832061 262864330.286956518888 1 60330.185492664 2024-01-21T04:27:06.566151+00:00 19994330.286829650402 27869999.999981313944 262864330.286807268858 1 60330.185504187 2024-01-21T04:27:07.561789+00:00 19994330.286779340357 27870000.000000398606 262864330.286776036024 1 60330.185515746 2024-01-21T04:27:08.560425+00:00 19994330.286723773926 27869999.999978244305 262864330.286698311567 1 60330.185527327 2024-01-21T04:27:09.561045+00:00 19994330.286933109164 27869999.999979790300 262864330.286909222603 1 60330.185538926 2024-01-21T04:27:10.563229+00:00 19994330.286919515580 27869999.999981492758 262864330.286897301674 1 60330.185550489 2024-01-21T04:27:11.562290+00:00 19994330.286840412766 27870000.000006839633 262864330.286843568087 1 60330.185561998 2024-01-21T04:27:12.556654+00:00 19994330.286758959293 27870000.000030182302 262864330.286785453558 1 60330.185573632 2024-01-21T04:27:13.561801+00:00 19994330.286815416068 27870000.000024050474 262864330.286835759878 1 60330.185585173 2024-01-21T04:27:14.558961+00:00 19994330.286784831434 27869999.999994874001 262864330.286776006222 1 60330.185596764 2024-01-21T04:27:15.560407+00:00 19994330.286914043128 27870000.000038042665 262864330.286948382854 1 60330.185608290 2024-01-21T04:27:16.556233+00:00 19994330.286621317267 27869999.999996405095 262864330.286614000797 1 60330.185619904 2024-01-21T04:27:17.559690+00:00 19994330.286730278283 27869999.999939031899 262864330.286665618420 1 60330.185631436 2024-01-21T04:27:18.556098+00:00 19994330.286904476583 27869999.999998051673 262864330.286898851395 1 60330.185643047 2024-01-21T04:27:19.559233+00:00 19994330.286690041423 27869999.999932721257 262864330.286619067192 1 60330.185654730 2024-01-21T04:27:20.568624+00:00 19994330.286914493889 27869999.999975908548 262864330.286886721849 1 60330.185666242 2024-01-21T04:27:21.563328+00:00 19994330.286848504096 27869999.999988455325 262864330.286833286285 1 60330.185677780 2024-01-21T04:27:22.560177+00:00 19994330.286730904132 27870000.000029664487 262864330.286756873131 1 60330.185689399 2024-01-21T04:27:23.564114+00:00 19994330.286847971380 27870000.000036913902 262864330.286881208420 1 60330.185700961 2024-01-21T04:27:24.563066+00:00 19994330.286759052426 27870000.000054020435 262864330.286809384823 1 60330.185712504 2024-01-21T04:27:25.560364+00:00 19994330.286967910826 27870000.000071436167 262864330.287035644054 1 60330.185724074 2024-01-21T04:27:26.559963+00:00 19994330.286928448826 27870000.000034317374 262864330.286959081888 1 60330.185735751 2024-01-21T04:27:27.568916+00:00 19994330.286851547658 27870000.000009778887 262864330.286857634783 1 60330.185747237 2024-01-21T04:27:28.561313+00:00 19994330.286734081805 27869999.999999273568 262864330.286729663610 1 60330.185758918 2024-01-21T04:27:29.570498+00:00 19994330.287027738988 27869999.999945547432 262864330.286969602108 1 60330.185770518 2024-01-21T04:27:30.572753+00:00 19994330.286764770746 27869999.999957751483 262864330.286718815565 1 60330.185781994 2024-01-21T04:27:31.564324+00:00 19994330.286818768829 27869999.999965868890 262864330.286780953407 1 60330.185793621 2024-01-21T04:27:32.568909+00:00 19994330.287077687681 27870000.000037822872 262864330.287111818790 1 60330.185805154 2024-01-21T04:27:33.565310+00:00 19994330.286622911692 27870000.000026825815 262864330.286646038294 1 60330.185816729 2024-01-21T04:27:34.565423+00:00 19994330.286856740713 27870000.000049136579 262864330.286902189255 1 60330.185828305 2024-01-21T04:27:35.565557+00:00 19994330.287008978426 27870000.000034827739 262864330.287040114403 1 60330.185839828 2024-01-21T04:27:36.561124+00:00 19994330.286590673029 27870000.000042136759 262864330.286629110575 1 60330.185851415 2024-01-21T04:27:37.562213+00:00 19994330.286817189306 27869999.999946981668 262864330.286760479212 1 60330.185863044 2024-01-21T04:27:38.566986+00:00 19994330.286747355014 27869999.999961201102 262864330.286704868078 1 60330.185874555 2024-01-21T04:27:39.561538+00:00 19994330.287009403110 27869999.999990127981 262864330.286995828152 1 60330.185886075 2024-01-21T04:27:40.556905+00:00 19994330.286625895649 27869999.999975543469 262864330.286597728729 1 60330.185897778 2024-01-21T04:27:41.568008+00:00 19994330.286544896662 27869999.999977331609 262864330.286518514156 1 60330.185909269 2024-01-21T04:27:42.560874+00:00 19994330.286929186434 27869999.999968435615 262864330.286893934011 1 60330.185920865 2024-01-21T04:27:43.562738+00:00 19994330.286947995424 27870000.000010397285 262864330.286954700947 1 60330.185932379 2024-01-21T04:27:44.557587+00:00 19994330.286903064698 27870000.000044319779 262864330.286943674088 1 60330.185944052 2024-01-21T04:27:45.566106+00:00 19994330.286683302373 27869999.999993316829 262864330.286672919989 1 60330.185955713 2024-01-21T04:27:46.573571+00:00 19994330.286946181208 27870000.000052813441 262864330.286995291710 1 60330.185967154 2024-01-21T04:27:47.562138+00:00 19994330.286812704057 27869999.999988820404 262864330.286797821522 1 60330.185978740 2024-01-21T04:27:48.563170+00:00 19994330.286952327937 27870000.000023920089 262864330.286972552538 1 60330.185990275 2024-01-21T04:27:49.559771+00:00 19994330.286836225539 27869999.999987207353 262864330.286819756031 1 60330.186002008 2024-01-21T04:27:50.573497+00:00 19994330.286678988487 27869999.999948285520 262864330.286623597145 1 60330.186013552 2024-01-21T04:27:51.570926+00:00 19994330.286649137735 27869999.999950528145 262864330.286595970392 1 60330.186025045 2024-01-21T04:27:52.563871+00:00 19994330.286933358759 27869999.999962136149 262864330.286891818047 1 60330.186036761 2024-01-21T04:27:53.576135+00:00 19994330.286774475127 27869999.999918617308 262864330.286689400673 1 60330.186048288 2024-01-21T04:27:54.572089+00:00 19994330.286753345281 27870000.000013638288 262864330.286763310432 1 60330.186059772 2024-01-21T04:27:55.564273+00:00 19994330.286874365062 27869999.999996595085 262864330.286867260933 1 60330.186071354 2024-01-21T04:27:56.564982+00:00 19994330.286828592420 27870000.000051759183 262864330.286876678467 1 60330.186082937 2024-01-21T04:27:57.565731+00:00 19994330.286871902645 27870000.000007923692 262864330.286876142025 1 60330.186094426 2024-01-21T04:27:58.558381+00:00 19994330.286760043353 27870000.000022273511 262864330.286778599024 1 60330.186106243 2024-01-21T04:27:59.579380+00:00 19994330.286856628954 27870000.000029902905 262864330.286882817745 1 60330.186117722 2024-01-21T04:28:00.571204+00:00 19994330.286655522883 27869999.999951288104 262864330.286603122950 1 60330.186129595 2024-01-21T04:28:01.596989+00:00 19994330.286925505847 27870000.000025998801 262864330.286947786808 1 60330.186140809 2024-01-21T04:28:02.565930+00:00 19994330.286816347390 27869999.999932713807 262864330.286745369434 1 60330.186152405 2024-01-21T04:28:03.567825+00:00 19994330.286827675998 27869999.999981876463 262864330.286805868149 1 60330.186163963 2024-01-21T04:28:04.566400+00:00 19994330.286722399294 27869999.999953296036 262864330.286671996117 1 60330.186175455 2024-01-21T04:28:05.559314+00:00 19994330.286871090531 27869999.999959029257 262864330.286826431751 1 60330.186187131 2024-01-21T04:28:06.568147+00:00 19994330.286883138120 27869999.999994948506 262864330.286874383688 1 60330.186198653 2024-01-21T04:28:07.563623+00:00 19994330.286867883056 27870000.000014521182 262864330.286878705025 1 60330.186210202 2024-01-21T04:28:08.561471+00:00 19994330.286929406226 27870000.000010389835 262864330.286936104298 1 60330.186221781 2024-01-21T04:28:09.561912+00:00 19994330.286783177406 27870000.000032454729 262864330.286811947823 1 60330.186233360 2024-01-21T04:28:10.562286+00:00 19994330.286825399846 27869999.999993540347 262864330.286815226078 1 60330.186244907 2024-01-21T04:28:11.559979+00:00 19994330.286901574582 27869999.999988097697 262864330.286885976791 1 60330.186256513 2024-01-21T04:28:12.562719+00:00 19994330.286872275174 27869999.999984346330 262864330.286852926016 1 60330.186268107 2024-01-21T04:28:13.564461+00:00 19994330.286709811538 27869999.999979354441 262864330.286685466766 1 60330.186279598 2024-01-21T04:28:14.557262+00:00 19994330.286889187992 27869999.999977860600 262864330.286863356829 1 60330.186291211 2024-01-21T04:28:15.560622+00:00 19994330.286875754595 27869999.999954394996 262864330.286826461554 1 60330.186302763 2024-01-21T04:28:16.558759+00:00 19994330.286900099367 27870000.000017333776 262864330.286913752556 1 60330.186314383 2024-01-21T04:28:17.562661+00:00 19994330.286712624133 27870000.000010263175 262864330.286719173193 1 60330.186325915 2024-01-21T04:28:18.559055+00:00 19994330.287080667913 27870000.000031709671 262864330.287108689547 1 60330.186337513 2024-01-21T04:28:19.561137+00:00 19994330.286810748279 27870000.000021353364 262864330.286828398705 1 60330.186349113 2024-01-21T04:28:20.563414+00:00 19994330.287107281387 27870000.000005025417 262864330.287108629942 1 60330.186360700 2024-01-21T04:28:21.564435+00:00 19994330.286744154990 27870000.000009603798 262864330.286750048399 1 60330.186372208 2024-01-21T04:28:22.558803+00:00 19994330.286765936762 27869999.999974999577 262864330.286737233400 1 60330.186383828 2024-01-21T04:28:23.562693+00:00 19994330.286755926907 27870000.000021271408 262864330.286773502827 1 60330.186395404 2024-01-21T04:28:24.562919+00:00 19994330.286708142608 27869999.999954663217 262864330.286659121513 1 60330.186406911 2024-01-21T04:28:25.557131+00:00 19994330.286802373827 27869999.999968633056 262864330.286767333746 1 60330.186419063 2024-01-21T04:28:26.607070+00:00 19994330.286732885987 27869999.999970894307 262864330.286700069904 1 60330.186430063 2024-01-21T04:28:27.557443+00:00 19994330.286817751825 27869999.999980248511 262864330.286794304848 1 60330.186441697 2024-01-21T04:28:28.562593+00:00 19994330.286908816546 27870000.000058226287 262864330.286963343620 1 60330.186453233 2024-01-21T04:28:29.559352+00:00 19994330.286737419665 27870000.000033821911 262864330.286767542362 1 60330.186464780 2024-01-21T04:28:30.556975+00:00 19994330.286873955280 27870000.000004708767 262864330.286874979734 1 60330.186476354 2024-01-21T04:28:31.557026+00:00 19994330.286824759096 27870000.000070828944 262864330.286891907454 1 60330.186487947 2024-01-21T04:28:32.558588+00:00 19994330.286647453904 27869999.999971352518 262864330.286615133286 1 60330.186499499 2024-01-21T04:28:33.556700+00:00 19994330.286881562322 27869999.999959979206 262864330.286837846041 1 60330.186511097 2024-01-21T04:28:34.558810+00:00 19994330.286879226565 27869999.999981109053 262864330.286856651306 1 60330.186522651 2024-01-21T04:28:35.557027+00:00 19994330.287092112005 27870000.000002488494 262864330.287090927362 1 60330.186534244 2024-01-21T04:28:36.558695+00:00 19994330.286917202175 27870000.000013660640 262864330.286927163601 1 60330.186545823 2024-01-21T04:28:37.559101+00:00 19994330.286876834929 27869999.999949865043 262864330.286823004484 1 60330.186557400 2024-01-21T04:28:38.559346+00:00 19994330.286797434092 27870000.000027138740 262864330.286820888519 1 60330.186569022 2024-01-21T04:28:39.563541+00:00 19994330.286691706628 27870000.000037606806 262864330.286725610495 1 60330.186580590 2024-01-21T04:28:40.562963+00:00 19994330.287046521902 27870000.000015836209 262864330.287058651447 1 60330.186592123 2024-01-21T04:28:41.559368+00:00 19994330.286559019238 27869999.999989636242 262864330.286544948816 1 60330.186603735 2024-01-21T04:28:42.562738+00:00 19994330.287122786045 27870000.000039063394 262864330.287158161402 1 60330.186615238 2024-01-21T04:28:43.556514+00:00 19994330.286724023521 27870000.000031150877 262864330.286751478910 1 60330.186626845 2024-01-21T04:28:44.559417+00:00 19994330.286912698299 27869999.999994464219 262864330.286903470755 1 60330.186638417 2024-01-21T04:28:45.559246+00:00 19994330.286763984710 27869999.999965500087 262864330.286725789309 1 60330.186650007 2024-01-21T04:28:46.560562+00:00 19994330.286756172776 27869999.999993130565 262864330.286745607853 1 60330.186661760 2024-01-21T04:28:47.576086+00:00 19994330.286744400859 27870000.000010162592 262864330.286750853062 1 60330.186673230 2024-01-21T04:28:48.567015+00:00 19994330.286967460066 27870000.000017829239 262864330.286981582642 1 60330.186684754 2024-01-21T04:28:49.562751+00:00 19994330.286723762751 27869999.999999463558 262864330.286719530821 1 60330.186696256 2024-01-21T04:28:50.556513+00:00 19994330.286801412702 27870000.000037521124 262864330.286835253239 1 60330.186707856 2024-01-21T04:28:51.558765+00:00 19994330.286951459944 27870000.000048417598 262864330.286996185780 1 60330.186719597 2024-01-21T04:28:52.573177+00:00 19994330.286793015897 27870000.000024914742 262864330.286814242601 1 60330.186731115 2024-01-21T04:28:53.568352+00:00 19994330.286643702537 27869999.999997448176 262864330.286637455225 1 60330.186742716 2024-01-21T04:28:54.570655+00:00 19994330.286824978888 27869999.999971158803 262864330.286792427301 1 60330.186754152 2024-01-21T04:28:55.558759+00:00 19994330.286765411496 27870000.000002954155 262864330.286764681339 1 60330.186765850 2024-01-21T04:28:56.569421+00:00 19994330.286589186639 27869999.999984450638 262864330.286569923162 1 60330.186777319 2024-01-21T04:28:57.560378+00:00 19994330.286924321204 27870000.000028025359 262864330.286948651075 1 60330.186788926 2024-01-21T04:28:58.563190+00:00 19994330.286845512688 27870000.000051438808 262864330.286893248558 1 60330.186800506 2024-01-21T04:28:59.563689+00:00 19994330.286828644574 27869999.999979216605 262864330.286804169416 1 60330.186812123 2024-01-21T04:29:00.567412+00:00 19994330.286770708859 27870000.000007361174 262864330.286774367094 1 60330.186823724 2024-01-21T04:29:01.569755+00:00 19994330.286944482476 27869999.999999426305 262864330.286940217018 1 60330.186835162 2024-01-21T04:29:02.558042+00:00 19994330.286826178432 27870000.000037457794 262864330.286859929562 1 60330.186846747 2024-01-21T04:29:03.558916+00:00 19994330.286847732961 27870000.000022139400 262864330.286866188049 1 60330.186858339 2024-01-21T04:29:04.560483+00:00 19994330.287013165653 27869999.999975573272 262864330.286985039711 1 60330.186869862 2024-01-21T04:29:05.556129+00:00 19994330.286760389805 27870000.000026978552 262864330.286783665419 1 60330.186881441 2024-01-21T04:29:06.556520+00:00 19994330.286778356880 27869999.999967277050 262864330.286741942167 1 60330.186893008 2024-01-21T04:29:07.555916+00:00 19994330.286703146994 27869999.999962937087 262864330.286662369967 1 60330.186904594 2024-01-21T04:29:08.556959+00:00 19994330.287042085081 27869999.999995473772 262864330.287033855915 1 60330.186916183 2024-01-21T04:29:09.558242+00:00 19994330.286645650864 27870000.000006422400 262864330.286648392677 1 60330.186927770 2024-01-21T04:29:10.559321+00:00 19994330.286781582981 27870000.000020559877 262864330.286798447371 1 60330.186939349 2024-01-21T04:29:11.559734+00:00 19994330.286899711937 27870000.000014595687 262864330.286910623312 1 60330.186950901 2024-01-21T04:29:12.557848+00:00 19994330.286847032607 27869999.999974790961 262864330.286818116903 1 60330.186962458 2024-01-21T04:29:13.556348+00:00 19994330.286825355142 27870000.000027138740 262864330.286848813295 1 60330.186974032 2024-01-21T04:29:14.556330+00:00 19994330.286870572716 27869999.999980214983 262864330.286847084761 1 60330.186985598 2024-01-21T04:29:15.555645+00:00 19994330.286950115114 27870000.000045530498 262864330.286991953850 1 60330.186997193 2024-01-21T04:29:16.557511+00:00 19994330.286720912904 27869999.999979652464 262864330.286696851254 1 60330.187008753 2024-01-21T04:29:17.556299+00:00 19994330.286848153919 27870000.000002015382 262864330.286846488714 1 60330.187020347 2024-01-21T04:29:18.557927+00:00 19994330.286739420146 27869999.999976713210 262864330.286712437868 1 60330.187031956 2024-01-21T04:29:19.561012+00:00 19994330.286840099841 27869999.999974213541 262864330.286810636520 1 60330.187043523 2024-01-21T04:29:20.560408+00:00 19994330.286845907569 27870000.000028945506 262864330.286871135235 1 60330.187055227 2024-01-21T04:29:21.571588+00:00 19994330.286821085960 27870000.000003241003 262864330.286820650101 1 60330.187066793 2024-01-21T04:29:22.570933+00:00 19994330.286887109280 27869999.999990757555 262864330.286874175072 1 60330.187078414 2024-01-21T04:29:23.575024+00:00 19994330.286907535046 27870000.000040959567 262864330.286944776773 1 60330.187089929 2024-01-21T04:29:24.569880+00:00 19994330.286791387945 27869999.999984826893 262864330.286772519350 1 60330.187101432 2024-01-21T04:29:25.563729+00:00 19994330.286855872720 27870000.000022973865 262864330.286875158548 1 60330.187112997 2024-01-21T04:29:26.562927+00:00 19994330.286934111267 27869999.999986052513 262864330.286916464567 1 60330.187124609 2024-01-21T04:29:27.566246+00:00 19994330.286686848849 27870000.000003717840 262864330.286686867476 1 60330.187136077 2024-01-21T04:29:28.557034+00:00 19994330.286679152399 27869999.999944828451 262864330.286620289087 1 60330.187147673 2024-01-21T04:29:29.558987+00:00 19994330.286819942296 27869999.999982178211 262864330.286798417568 1 60330.187159231 2024-01-21T04:29:30.557531+00:00 19994330.286821622401 27869999.999989464879 262864330.286807388067 1 60330.187170812 2024-01-21T04:29:31.558168+00:00 19994330.286693841219 27870000.000020634383 262864330.286710768938 1 60330.187182410 2024-01-21T04:29:32.560192+00:00 19994330.286743503064 27869999.999966152012 262864330.286705940962 1 60330.187193971 2024-01-21T04:29:33.559072+00:00 19994330.286930214614 27870000.000023167580 262864330.286949664354 1 60330.187205607 2024-01-21T04:29:34.564456+00:00 19994330.286754261702 27870000.000063318759 262864330.286813884974 1 60330.187217192 2024-01-21T04:29:35.565425+00:00 19994330.286916177720 27870000.000064484775 262864330.286976963282 1 60330.187228680 2024-01-21T04:29:36.557926+00:00 19994330.286747604609 27870000.000001866370 262864330.286745786667 1 60330.187240412 2024-01-21T04:29:37.571565+00:00 19994330.286754745990 27869999.999971963465 262864330.286723017693 1 60330.187251866 2024-01-21T04:29:38.561215+00:00 19994330.286712329835 27870000.000013399869 262864330.286722034216 1 60330.187263511 2024-01-21T04:29:39.567357+00:00 19994330.286889098585 27869999.999949734658 262864330.286835134029 1 60330.187275050 2024-01-21T04:29:40.564355+00:00 19994330.286896377802 27869999.999933138490 262864330.286825805902 1 60330.187286578 2024-01-21T04:29:41.560302+00:00 19994330.286577377468 27869999.999996483326 262864330.286570161581 1 60330.187298150 2024-01-21T04:29:42.560192+00:00 19994330.286840554327 27869999.999965865165 262864330.286802738905 1 60330.187309831 2024-01-21T04:29:43.569428+00:00 19994330.286638002843 27869999.999984059483 262864330.286618351936 1 60330.187321408 2024-01-21T04:29:44.569643+00:00 19994330.286952510476 27869999.999986261129 262864330.286935091019 1 60330.187333045 2024-01-21T04:29:45.575071+00:00 19994330.286780279130 27870000.000034060329 262864330.286810636520 1 60330.187344506 2024-01-21T04:29:46.565302+00:00 19994330.286940626800 27870000.000022020191 262864330.286958962679 1 60330.187356149 2024-01-21T04:29:47.571312+00:00 19994330.287012018263 27870000.000070985407 262864330.287079304457 1 60330.187367654 2024-01-21T04:29:48.565302+00:00 19994330.286783721298 27869999.999958928674 262864330.286738961935 1 60330.187379175 2024-01-21T04:29:49.560724+00:00 19994330.286841981113 27869999.999989945441 262864330.286828249693 1 60330.187390716 2024-01-21T04:29:50.557839+00:00 19994330.286927081645 27869999.999937642366 262864330.286861032248 1 60330.187402449 2024-01-21T04:29:51.571613+00:00 19994330.286780972034 27870000.000004228204 262864330.286781519651 1 60330.187413882 2024-01-21T04:29:52.559398+00:00 19994330.286823529750 27869999.999957382679 262864330.286777228117 1 60330.187425451 2024-01-21T04:29:53.558968+00:00 19994330.287043791264 27869999.999980323017 262864330.287020415068 1 60330.187437044 2024-01-21T04:29:54.560568+00:00 19994330.286750055850 27870000.000002104789 262864330.286748468876 1 60330.187448648 2024-01-21T04:29:55.563170+00:00 19994330.286934413016 27870000.000010985881 262864330.286941707134 1 60330.187460280 2024-01-21T04:29:56.568233+00:00 19994330.286733396351 27870000.000015463680 262864330.286745160818 1 60330.187471809 2024-01-21T04:29:57.564303+00:00 19994330.286792997271 27869999.999983012676 262864330.286772310734 1 60330.187483574 2024-01-21T04:29:58.580790+00:00 19994330.286793746054 27870000.000023324043 262864330.286813378334 1 60330.187495019 2024-01-21T04:29:59.569638+00:00 19994330.286713756621 27869999.999998569489 262864330.286708623171 1 60330.187506590 2024-01-21T04:30:00.569381+00:00 19994330.286799948663 27869999.999948389828 262864330.286744624376 1 60330.187518110 2024-01-21T04:30:01.564672+00:00 19994330.286694031209 27869999.999938476831 262864330.286628812551 1 60330.187529766 2024-01-21T04:30:02.571788+00:00 19994330.286833781749 27869999.999991506338 262864330.286821603775 1 60330.187541259 2024-01-21T04:30:03.564841+00:00 19994330.286747824401 27869999.999982587993 262864330.286726713181 1 60330.187552854 2024-01-21T04:30:04.566586+00:00 19994330.287074100226 27869999.999997198582 262864330.287067592144 1 60330.187564462 2024-01-21T04:30:05.569547+00:00 19994330.286664139479 27870000.000047780573 262864330.286708205938 1 60330.187575957 2024-01-21T04:30:06.562666+00:00 19994330.286782685667 27870000.000035386533 262864330.286814361811 1 60330.187587623 2024-01-21T04:30:07.570679+00:00 19994330.286750756204 27870000.000069398433 262864330.286816477776 1 60330.187599190 2024-01-21T04:30:08.569979+00:00 19994330.286747828126 27870000.000015392900 262864330.286759495735 1 60330.187610657 2024-01-21T04:30:09.560736+00:00 19994330.286894209683 27870000.000048525631 262864330.286939024925 1 60330.187622260 2024-01-21T04:30:10.563253+00:00 19994330.286856338382 27870000.000002861023 262864330.286855518818 1 60330.187633845 2024-01-21T04:30:11.564249+00:00 19994330.287003759295 27869999.999998096377 262864330.286998152733 1 60330.187645474 2024-01-21T04:30:12.568920+00:00 19994330.286588285118 27869999.999959554523 262864330.286544144154 1 60330.187656967 2024-01-21T04:30:13.561987+00:00 19994330.287008468062 27869999.999963637441 262864330.286968410015 1 60330.187668525 2024-01-21T04:30:14.560525+00:00 19994330.286907214671 27870000.000018704683 262864330.286922246218 1 60330.187680053 2024-01-21T04:30:15.556574+00:00 19994330.286792408675 27869999.999956462532 262864330.286745160818 1 60330.187691665 2024-01-21T04:30:16.559848+00:00 19994330.286841291934 27870000.000035386533 262864330.286872982979 1 60330.187703681 2024-01-21T04:30:17.598043+00:00 19994330.287120241672 27870000.000036161393 262864330.287152707577 1 60330.187714883 2024-01-21T04:30:18.565855+00:00 19994330.286673452705 27870000.000020269305 262864330.286690026522 1 60330.187726363 2024-01-21T04:30:19.557736+00:00 19994330.286751590669 27870000.000014744699 262864330.286762654781 1 60330.187737992 2024-01-21T04:30:20.562525+00:00 19994330.286948945373 27870000.000039100647 262864330.286984354258 1 60330.187749567 2024-01-21T04:30:21.562628+00:00 19994330.286752864718 27869999.999978441745 262864330.286727607250 1 60330.187761167 2024-01-21T04:30:22.564847+00:00 19994330.286804523319 27869999.999996092170 262864330.286796927452 1 60330.187772698 2024-01-21T04:30:23.561072+00:00 19994330.286611031741 27869999.999959822744 262864330.286567151546 1 60330.187784417 2024-01-21T04:30:24.573625+00:00 19994330.286925390363 27869999.999974489212 262864330.286896169186 1 60330.187795849 2024-01-21T04:30:25.561356+00:00 19994330.286920879036 27869999.999996446073 262864330.286913633347 1 60330.187807413 2024-01-21T04:30:26.560475+00:00 19994330.286769159138 27869999.999990243465 262864330.286755710840 1 60330.187819002 2024-01-21T04:30:27.561736+00:00 19994330.287011586130 27870000.000001024455 262864330.287008911371 1 60330.187830576 2024-01-21T04:30:28.561763+00:00 19994330.286621630192 27870000.000030703843 262864330.286648631096 1 60330.187842113 2024-01-21T04:30:29.558576+00:00 19994330.286993961781 27870000.000053670257 262864330.287043929100 1 60330.187853704 2024-01-21T04:30:30.560042+00:00 19994330.286692999303 27870000.000008877367 262864330.286698192358 1 60330.187865279 2024-01-21T04:30:31.560119+00:00 19994330.286814436316 27870000.000010572374 262864330.286821305752 1 60330.187876869 2024-01-21T04:30:32.561534+00:00 19994330.286794640124 27870000.000033020973 262864330.286823958158 1 60330.187888386 2024-01-21T04:30:33.556514+00:00 19994330.286736369133 27869999.999993618578 262864330.286726295948 1 60330.187900002 2024-01-21T04:30:34.560190+00:00 19994330.286948163062 27869999.999987147748 262864330.286931633949 1 60330.187911660 2024-01-21T04:30:35.567414+00:00 19994330.286833465099 27869999.999971494079 262864330.286801278591 1 60330.187923182 2024-01-21T04:30:36.562923+00:00 19994330.286651123315 27869999.999979604036 262864330.286627054214 1 60330.187934716 2024-01-21T04:30:37.559456+00:00 19994330.286847487092 27869999.999999653548 262864330.286843419075 1 60330.187946262 2024-01-21T04:30:38.557024+00:00 19994330.287031892687 27870000.000019419938 262864330.287047624588 1 60330.187957839 2024-01-21T04:30:39.557266+00:00 19994330.286798115820 27870000.000010211021 262864330.286804646254 1 60330.187969460 2024-01-21T04:30:40.561306+00:00 19994330.286906857044 27870000.000028990209 262864330.286932170391 1 60330.187980964 2024-01-21T04:30:41.555288+00:00 19994330.286947093904 27869999.999987874180 262864330.286931276321 1 60330.187992598 2024-01-21T04:30:42.560492+00:00 19994330.286584436893 27869999.999991841614 262864330.286572575569 1 60330.188004174 2024-01-21T04:30:43.560645+00:00 19994330.286849286407 27869999.999996852130 262864330.286842435598 1 60330.188015701 2024-01-21T04:30:44.556571+00:00 19994330.286814637482 27869999.999965265393 262864330.286776185036 1 60330.188027308 2024-01-21T04:30:45.559432+00:00 19994330.287020869553 27869999.999970439821 262864330.286987602711 1 60330.188038883 2024-01-21T04:30:46.559456+00:00 19994330.286583643407 27869999.999976586550 262864330.286556512117 1 60330.188050431 2024-01-21T04:30:47.557236+00:00 19994330.286814086139 27869999.999991953373 262864330.286802351475 1 60330.188062015 2024-01-21T04:30:48.558080+00:00 19994330.286902051419 27870000.000019546598 262864330.286917895079 1 60330.188073613 2024-01-21T04:30:49.560170+00:00 19994330.286933310330 27870000.000031005591 262864330.286960601807 1 60330.188085159 2024-01-21T04:30:50.557753+00:00 19994330.287114974111 27870000.000035859644 262864330.287147134542 1 60330.188096737 2024-01-21T04:30:51.558101+00:00 19994330.286657836288 27870000.000021494925 262864330.286675632000 1 60330.188108340 2024-01-21T04:30:52.560569+00:00 19994330.286717973650 27870000.000036559999 262864330.286750853062 1 60330.188119868 2024-01-21T04:30:53.556633+00:00 19994330.286778036505 27870000.000002011657 262864330.286776363850 1 60330.188131471 2024-01-21T04:30:54.559089+00:00 19994330.286862969398 27869999.999990511686 262864330.286849796772 1 60330.188143061 2024-01-21T04:30:55.560493+00:00 19994330.286893200129 27869999.999973136932 262864330.286862641573 1 60330.188154571 2024-01-21T04:30:56.554902+00:00 19994330.286780279130 27869999.999970175326 262864330.286746740341 1 60330.188166234 2024-01-21T04:30:57.562614+00:00 19994330.286658938974 27869999.999967228621 262864330.286622464657 1 60330.188177740 2024-01-21T04:30:58.556736+00:00 19994330.286740105599 27869999.999980375171 262864330.286716789007 1 60330.188189302 2024-01-21T04:30:59.555706+00:00 19994330.287017803639 27870000.000021625310 262864330.287035733461 1 60330.188200876 2024-01-21T04:31:00.555702+00:00 19994330.286713939160 27870000.000008035451 262864330.286718279123 1 60330.188212736 2024-01-21T04:31:01.580338+00:00 19994330.286893282086 27870000.000008624047 262864330.286898195744 1 60330.188224132 2024-01-21T04:31:02.565021+00:00 19994330.286999333650 27870000.000063139945 262864330.287058800459 1 60330.188235688 2024-01-21T04:31:03.563485+00:00 19994330.287033349276 27870000.000018350780 262864330.287048012018 1 60330.188247164 2024-01-21T04:31:04.554946+00:00 19994330.286932460964 27869999.999992121011 262864330.286920905113 1 60330.188258748 2024-01-21T04:31:05.555822+00:00 19994330.286792263389 27869999.999979447573 262864330.286768019199 1 60330.188270340 2024-01-21T04:31:06.557376+00:00 19994330.286783773452 27869999.999964985996 262864330.286745071411 1 60330.188281925 2024-01-21T04:31:07.558351+00:00 19994330.286891359836 27869999.999904043972 262864330.286791712046 1 60330.188293507 2024-01-21T04:31:08.558993+00:00 19994330.286894578487 27870000.000034533441 262864330.286925435066 1 60330.188305120 2024-01-21T04:31:09.562328+00:00 19994330.286964744329 27869999.999960646033 262864330.286921709776 1 60330.188316641 2024-01-21T04:31:10.557801+00:00 19994330.286853183061 27870000.000050161034 262864330.286899656057 1 60330.188328247 2024-01-21T04:31:11.560547+00:00 19994330.286776091903 27869999.999999389052 262864330.286771804094 1 60330.188339773 2024-01-21T04:31:12.556400+00:00 19994330.287045840174 27870000.000048067421 262864330.287090212107 1 60330.188351367 2024-01-21T04:31:13.558126+00:00 19994330.286743160337 27870000.000039480627 262864330.286778956652 1 60330.188362962 2024-01-21T04:31:14.559896+00:00 19994330.286854062229 27870000.000038098544 262864330.286888450384 1 60330.188374509 2024-01-21T04:31:15.557591+00:00 19994330.286858800799 27869999.999989382923 262864330.286844491959 1 60330.188386084 2024-01-21T04:31:16.557621+00:00 19994330.286801885813 27870000.000025682151 262864330.286823868752 1 60330.188397689 2024-01-21T04:31:17.560290+00:00 19994330.287090126425 27869999.999956093729 262864330.287042528391 1 60330.188409230 2024-01-21T04:31:18.557479+00:00 19994330.286834802479 27869999.999964322895 262864330.286795437336 1 60330.188420837 2024-01-21T04:31:19.560331+00:00 19994330.286960519850 27870000.000000491738 262864330.286957293749 1 60330.188432368 2024-01-21T04:31:20.556649+00:00 19994330.286663472652 27869999.999972879887 262864330.286632657051 1 60330.188443952 2024-01-21T04:31:21.557490+00:00 19994330.286983825266 27870000.000016443431 262864330.286996573210 1 60330.188455568 2024-01-21T04:31:22.561051+00:00 19994330.286735765636 27870000.000055536628 262864330.286787629128 1 60330.188467097 2024-01-21T04:31:23.557172+00:00 19994330.286792188883 27870000.000025916845 262864330.286814421415 1 60330.188478678 2024-01-21T04:31:24.557798+00:00 19994330.286888685077 27870000.000031016767 262864330.286916017532 1 60330.188490285 2024-01-21T04:31:25.560569+00:00 19994330.286780286580 27870000.000080395490 262864330.286857008934 1 60330.188501820 2024-01-21T04:31:26.557250+00:00 19994330.286789935082 27869999.999943967909 262864330.286730200052 1 60330.188513438 2024-01-21T04:31:27.561054+00:00 19994330.286927781999 27870000.000025235116 262864330.286949336529 1 60330.188524955 2024-01-21T04:31:28.556158+00:00 19994330.286687888205 27869999.999948874116 262864330.286633044481 1 60330.188536519 2024-01-21T04:31:29.555276+00:00 19994330.286851923913 27869999.999973639846 262864330.286821871996 1 60330.188548119 2024-01-21T04:31:30.557452+00:00 19994330.286703135818 27869999.999952297658 262864330.286651730537 1 60330.188559673 2024-01-21T04:31:31.555766+00:00 19994330.286852907389 27870000.000019956380 262864330.286869168282 1 60330.188571271 2024-01-21T04:31:32.557845+00:00 19994330.286738645285 27869999.999981906265 262864330.286716848612 1 60330.188582819 2024-01-21T04:31:33.555575+00:00 19994330.286929022521 27870000.000046979636 262864330.286972284317 1 60330.188594397 2024-01-21T04:31:34.555936+00:00 19994330.286908052862 27870000.000018801540 262864330.286923170090 1 60330.188605976 2024-01-21T04:31:35.556375+00:00 19994330.286703769118 27870000.000018022954 262864330.286718100309 1 60330.188617600 2024-01-21T04:31:36.560665+00:00 19994330.286955915391 27870000.000064879656 262864330.287017107010 1 60330.188629127 2024-01-21T04:31:37.556589+00:00 19994330.286795187742 27870000.000007208437 262864330.286798715591 1 60330.188640705 2024-01-21T04:31:38.556954+00:00 19994330.286564823240 27869999.999947059900 262864330.286508202553 1 60330.188652336 2024-01-21T04:31:39.561778+00:00 19994330.286728814244 27869999.999983727932 262864330.286708831787 1 60330.188663856 2024-01-21T04:31:40.557145+00:00 19994330.286922473460 27869999.999972563237 262864330.286891341209 1 60330.188675431 2024-01-21T04:31:41.557194+00:00 19994330.286790385842 27869999.999992236495 262864330.286778926849 1 60330.188687028 2024-01-21T04:31:42.559244+00:00 19994330.286932379007 27869999.999965317547 262864330.286893993616 1 60330.188698587 2024-01-21T04:31:43.557905+00:00 19994330.286793373525 27870000.000004854053 262864330.286794543266 1 60330.188710154 2024-01-21T04:31:44.557288+00:00 19994330.286891467869 27870000.000038690865 262864330.286926448345 1 60330.188721729 2024-01-21T04:31:45.557345+00:00 19994330.286832146347 27870000.000042248517 262864330.286870718002 1 60330.188733335 2024-01-21T04:31:46.560166+00:00 19994330.287008065730 27870000.000053517520 262864330.287057906389 1 60330.188744878 2024-01-21T04:31:47.557440+00:00 19994330.286915294826 27870000.000022508204 262864330.286934107542 1 60330.188756462 2024-01-21T04:31:48.558310+00:00 19994330.286605820060 27870000.000011317432 262864330.286613464355 1 60330.188768040 2024-01-21T04:31:49.558658+00:00 19994330.287100799382 27869999.999982994050 262864330.287080079317 1 60330.188779617 2024-01-21T04:31:50.558895+00:00 19994330.286875724792 27870000.000027384609 262864330.286899417639 1 60330.188791214 2024-01-21T04:31:51.560828+00:00 19994330.286715693772 27869999.999927967787 262864330.286639958620 1 60330.188802803 2024-01-21T04:31:52.562183+00:00 19994330.286788735539 27869999.999942954630 262864330.286727994680 1 60330.188814312 2024-01-21T04:31:53.556574+00:00 19994330.286870799959 27869999.999986037612 262864330.286853164434 1 60330.188825894 2024-01-21T04:31:54.557229+00:00 19994330.286685414612 27870000.000058837235 262864330.286740541458 1 60330.188837438 2024-01-21T04:31:55.554660+00:00 19994330.286987621337 27870000.000007107854 262864330.286991029978 1 60330.188849025 2024-01-21T04:31:56.555813+00:00 19994330.286865327507 27870000.000062987208 262864330.286924630404 1 60330.188860632 2024-01-21T04:31:57.558631+00:00 19994330.286741901189 27870000.000021290034 262864330.286759495735 1 60330.188872255 2024-01-21T04:31:58.562851+00:00 19994330.286835249513 27869999.999988548458 262864330.286820113659 1 60330.188883760 2024-01-21T04:31:59.556879+00:00 19994330.286851890385 27870000.000022403896 262864330.286870598793 1 60330.188895359 2024-01-21T04:32:00.559043+00:00 19994330.286631841213 27870000.000018090010 262864330.286646246910 1 60330.188907396 2024-01-21T04:32:01.598991+00:00 19994330.286859419197 27869999.999979399145 262864330.286835134029 1 60330.188918720 2024-01-21T04:32:02.577446+00:00 19994330.287017744035 27869999.999939598143 262864330.286953628063 1 60330.188930171 2024-01-21T04:32:03.566750+00:00 19994330.286884140223 27869999.999960284680 262864330.286840707064 1 60330.188941722 2024-01-21T04:32:04.564742+00:00 19994330.286886375397 27869999.999968923628 262864330.286851584911 1 60330.188953311 2024-01-21T04:32:05.566093+00:00 19994330.286914493889 27870000.000009253621 262864330.286920040846 1 60330.188964895 2024-01-21T04:32:06.566919+00:00 19994330.286928623915 27870000.000077620149 262864330.287002533674 1 60330.188976468 2024-01-21T04:32:07.566847+00:00 19994330.287003748119 27870000.000001389533 262864330.287001460791 1 60330.188988070 2024-01-21T04:32:08.569297+00:00 19994330.286767095327 27870000.000006549060 262864330.286769956350 1 60330.188999660 2024-01-21T04:32:09.570658+00:00 19994330.286762475967 27870000.000006336719 262864330.286765128374 1 60330.189017383 2024-01-21T04:32:11.101935+00:00 19994330.286889594048 27869999.999974306673 262864330.286860197783 1 60330.189030812 2024-01-21T04:32:12.262152+00:00 19994330.286909285933 27869999.999968089163 262864330.286873668432 1 60330.189034324 2024-01-21T04:32:12.565595+00:00 19994330.286646168679 27869999.999929092824 262864330.286571562290 1 60330.189045926 2024-01-21T04:32:13.567949+00:00 19994330.286820795387 27869999.999988418072 262864330.286805510521 1 60330.189057447 2024-01-21T04:32:14.563454+00:00 19994330.286753825843 27869999.999974329025 262864330.286724478006 1 60330.189074559 2024-01-21T04:32:16.041863+00:00 19994330.286789581180 27869999.999997999519 262864330.286783874035 1 60330.189080600 2024-01-21T04:32:16.563819+00:00 19994330.286740664393 27870000.000013239682 262864330.286750197411 1 60330.189092100 2024-01-21T04:32:17.557402+00:00 19994330.286879077554 27870000.000003613532 262864330.286879003048 1 60330.189103678 2024-01-21T04:32:18.557749+00:00 19994330.286884970963 27870000.000042267144 262864330.286923527718 1 60330.189115328 2024-01-21T04:32:19.564367+00:00 19994330.286658283323 27870000.000011354685 262864330.286665946245 1 60330.189126900 2024-01-21T04:32:20.564151+00:00 19994330.287031512707 27870000.000021651387 262864330.287049442530 1 60330.189138425 2024-01-21T04:32:21.559899+00:00 19994330.286545909941 27870000.000004276633 262864330.286546498537 1 60330.189150029 2024-01-21T04:32:22.562514+00:00 19994330.286944869906 27869999.999973513186 262864330.286914676428 1 60330.189161616 2024-01-21T04:32:23.563663+00:00 19994330.286829289049 27869999.999990738928 262864330.286816328764 1 60330.189173193 2024-01-21T04:32:24.563832+00:00 19994330.286680262536 27869999.999963548034 262864330.286640107632 1 60330.189184742 2024-01-21T04:32:25.561679+00:00 19994330.286700956523 27869999.999982971698 262864330.286680251360 1 60330.189196298 2024-01-21T04:32:26.560187+00:00 19994330.286876402795 27869999.999960489571 262864330.286833196878 1 60330.189207947 2024-01-21T04:32:27.566661+00:00 19994330.286768555641 27870000.000002928078 262864330.286767780781 1 60330.189219495 2024-01-21T04:32:28.564389+00:00 19994330.286959756166 27870000.000000834465 262864330.286956906319 1 60330.189231100 2024-01-21T04:32:29.567039+00:00 19994330.286794748157 27870000.000007528812 262864330.286798596382 1 60330.189242547 2024-01-21T04:32:30.556051+00:00 19994330.286737486720 27870000.000032700598 262864330.286766469479 1 60330.189254131 2024-01-21T04:32:31.556930+00:00 19994330.286798603833 27870000.000010054559 262864330.286804944277 1 60330.189265735 2024-01-21T04:32:32.559466+00:00 19994330.286873403937 27869999.999994162470 262864330.286863863468 1 60330.189277266 2024-01-21T04:32:33.555795+00:00 19994330.286828309298 27869999.999955281615 262864330.286779910326 1 60330.189288859 2024-01-21T04:32:34.557385+00:00 19994330.286827191710 27869999.999976444989 262864330.286799967289 1 60330.189300472 2024-01-21T04:32:35.560757+00:00 19994330.286791384220 27869999.999976519495 262864330.286764204502 1 60330.189312031 2024-01-21T04:32:36.559541+00:00 19994330.287061356008 27869999.999980863184 262864330.287038534880 1 60330.189323565 2024-01-21T04:32:37.556037+00:00 19994330.286846332252 27869999.999983705580 262864330.286826342344 1 60330.189335172 2024-01-21T04:32:38.558854+00:00 19994330.286862291396 27870000.000072643161 262864330.286931246519 1 60330.189346735 2024-01-21T04:32:39.557902+00:00 19994330.286808997393 27870000.000034641474 262864330.286839932203 1 60330.189358316 2024-01-21T04:32:40.558520+00:00 19994330.286853883415 27870000.000008765608 262864330.286858946085 1 60330.189369867 2024-01-21T04:32:41.556506+00:00 19994330.286863379180 27870000.000009480864 262864330.286869168282 1 60330.189381759 2024-01-21T04:32:42.583954+00:00 19994330.286886911839 27870000.000007215887 262864330.286890417337 1 60330.189393065 2024-01-21T04:32:43.560810+00:00 19994330.286766819656 27869999.999983157963 262864330.286746293306 1 60330.189404651 2024-01-21T04:32:44.561792+00:00 19994330.286799538881 27869999.999978601933 262864330.286774456501 1 60330.189416446 2024-01-21T04:32:45.580894+00:00 19994330.286798547953 27869999.999928660691 262864330.286723494530 1 60330.189427745 2024-01-21T04:32:46.557182+00:00 19994330.286756772548 27869999.999980736524 262864330.286733835936 1 60330.189439320 2024-01-21T04:32:47.557297+00:00 19994330.286699276417 27869999.999969910830 262864330.286665469408 1 60330.189450881 2024-01-21T04:32:48.556180+00:00 19994330.286724194884 27870000.000007946044 262864330.286728441715 1 60330.189462536 2024-01-21T04:32:49.563073+00:00 19994330.286910794675 27870000.000023629516 262864330.286930739880 1 60330.189474033 2024-01-21T04:32:50.556472+00:00 19994330.286894835532 27870000.000031504780 262864330.286922633648 1 60330.189485644 2024-01-21T04:32:51.559663+00:00 19994330.286841150373 27870000.000044722110 262864330.286882191896 1 60330.189497192 2024-01-21T04:32:52.557428+00:00 19994330.287063945085 27870000.000061918050 262864330.287122189999 1 60330.189508757 2024-01-21T04:32:53.556571+00:00 19994330.286614887416 27870000.000017192215 262864330.286628395319 1 60330.189520320 2024-01-21T04:32:54.555679+00:00 19994330.286741718650 27870000.000014200807 262864330.286752223969 1 60330.189531917 2024-01-21T04:32:55.557636+00:00 19994330.287107937038 27869999.999975182116 262864330.287079423666 1 60330.189543488 2024-01-21T04:32:56.557370+00:00 19994330.286869365722 27870000.000010270625 262864330.286875963211 1 60330.189555062 2024-01-21T04:32:57.557357+00:00 19994330.286587055773 27870000.000004313886 262864330.286587685347 1 60330.189566644 2024-01-21T04:32:58.558013+00:00 19994330.286877278239 27869999.999990023673 262864330.286863595247 1 60330.189578203 2024-01-21T04:32:59.556761+00:00 19994330.286781381816 27869999.999963615090 262864330.286741286516 1 60330.189589754 2024-01-21T04:33:00.554773+00:00 19994330.286727830768 27870000.000037498772 262864330.286761641502 1 60330.189601383 2024-01-21T04:33:01.559486+00:00 19994330.286750260741 27870000.000053931028 262864330.286800503731 1 60330.189612961 2024-01-21T04:33:02.559843+00:00 19994330.286810863763 27870000.000000040978 262864330.286807209253 1 60330.189624581 2024-01-21T04:33:03.563858+00:00 19994330.286815412343 27869999.999962698668 262864330.286774396896 1 60330.189636125 2024-01-21T04:33:04.561223+00:00 19994330.286779813468 27869999.999976709485 262864330.286752820015 1 60330.189647657 2024-01-21T04:33:05.557594+00:00 19994330.286924712360 27870000.000015597790 262864330.286936610937 1 60330.189659280 2024-01-21T04:33:06.561779+00:00 19994330.286987993866 27869999.999990161508 262864330.286974459887 1 60330.189670831 2024-01-21T04:33:07.559817+00:00 19994330.286704413593 27869999.999960016459 262864330.286660730839 1 60330.189682402 2024-01-21T04:33:08.559532+00:00 19994330.286864981055 27869999.999982312322 262864330.286843597889 1 60330.189693951 2024-01-21T04:33:09.557342+00:00 19994330.286785617471 27869999.999948248267 262864330.286730170250 1 60330.189705528 2024-01-21T04:33:10.557640+00:00 19994330.286789875478 27869999.999991327524 262864330.286777496338 1 60330.189717088 2024-01-21T04:33:11.556381+00:00 19994330.286848362535 27869999.999996975064 262864330.286841630936 1 60330.189728698 2024-01-21T04:33:12.559517+00:00 19994330.286835748702 27870000.000001911074 262864330.286833971739 1 60330.189740262 2024-01-21T04:33:13.558587+00:00 19994330.286900725216 27870000.000040937215 262864330.286937981844 1 60330.189751837 2024-01-21T04:33:14.558734+00:00 19994330.286682065576 27870000.000025767833 262864330.286704152822 1 60330.189763378 2024-01-21T04:33:15.555880+00:00 19994330.286758817732 27869999.999992500991 262864330.286747604609 1 60330.189774983 2024-01-21T04:33:16.558539+00:00 19994330.287071216851 27870000.000018987805 262864330.287086516619 1 60330.189786566 2024-01-21T04:33:17.559340+00:00 19994330.286506116390 27869999.999951902777 262864330.286454319954 1 60330.189798115 2024-01-21T04:33:18.557131+00:00 19994330.287030111998 27869999.999970927835 262864330.286997318268 1 60330.189809717 2024-01-21T04:33:19.559548+00:00 19994330.286533746868 27870000.000001903623 262864330.286531955004 1 60330.189821290 2024-01-21T04:33:20.559458+00:00 19994330.286759506911 27869999.999966856092 262864330.286722660065 1 60330.189832922 2024-01-21T04:33:21.564464+00:00 19994330.286596972495 27870000.000026877970 262864330.286620169878 1 60330.189844557 2024-01-21T04:33:22.569710+00:00 19994330.286827694625 27870000.000029888004 262864330.286853879690 1 60330.189855991 2024-01-21T04:33:23.557645+00:00 19994330.286832839251 27870000.000007361174 262864330.286836504936 1 60330.189867571 2024-01-21T04:33:24.558081+00:00 19994330.286779686809 27869999.999993167818 262864330.286769151688 1 60330.189879159 2024-01-21T04:33:25.559365+00:00 19994330.286814287305 27870000.000000283122 262864330.286810874939 1 60330.189890697 2024-01-21T04:33:26.556206+00:00 19994330.287010140717 27870000.000018291175 262864330.287024736404 1 60330.189902275 2024-01-21T04:33:27.556529+00:00 19994330.286493413150 27870000.000021141022 262864330.286510854959 1 60330.189913879 2024-01-21T04:33:28.559157+00:00 19994330.286792058498 27869999.999984197319 262864330.286772578955 1 60330.189925463 2024-01-21T04:33:29.560012+00:00 19994330.286911148578 27870000.000005144626 262864330.286912620068 1 60330.189937005 2024-01-21T04:33:30.557220+00:00 19994330.286700088531 27869999.999977778643 262864330.286674171686 1 60330.189948634 2024-01-21T04:33:31.561972+00:00 19994330.286939814687 27869999.999986026436 262864330.286922156811 1 60330.189960162 2024-01-21T04:33:32.558003+00:00 19994330.286582041532 27870000.000033367425 262864330.286611735821 1 60330.189971746 2024-01-21T04:33:33.558883+00:00 19994330.286968588829 27870000.000049434602 262864330.287014335394 1 60330.189983296 2024-01-21T04:33:34.556785+00:00 19994330.286731678993 27870000.000002369285 262864330.286730378866 1 60330.189994883 2024-01-21T04:33:35.557884+00:00 19994330.286877810955 27870000.000066637993 262864330.286940753460 1 60330.190006451 2024-01-21T04:33:36.557329+00:00 19994330.286540389061 27869999.999997068197 262864330.286533772945 1 60330.190018104 2024-01-21T04:33:37.564201+00:00 19994330.286698088050 27869999.999962445349 262864330.286656856537 1 60330.190029589 2024-01-21T04:33:38.556530+00:00 19994330.287115950137 27869999.999992076308 262864330.287104338408 1 60330.190041172 2024-01-21T04:33:39.557282+00:00 19994330.286742202938 27869999.999991774559 262864330.286730289459 1 60330.190052762 2024-01-21T04:33:40.558626+00:00 19994330.286880787462 27869999.999973252416 262864330.286850333214 1 60330.190064313 2024-01-21T04:33:41.556644+00:00 19994330.286654908210 27870000.000012993813 262864330.286664217710 1 60330.190075949 2024-01-21T04:33:42.561993+00:00 19994330.286727983505 27869999.999971441925 262864330.286695748568 1 60330.190087433 2024-01-21T04:33:43.554206+00:00 19994330.287028919905 27870000.000046789646 262864330.287072002888 1 60330.190099079 2024-01-21T04:33:44.560386+00:00 19994330.286743804812 27870000.000054884702 262864330.286795020103 1 60330.190110608 2024-01-21T04:33:45.556524+00:00 19994330.286767404526 27870000.000025890768 262864330.286789596081 1 60330.190122276 2024-01-21T04:33:46.564666+00:00 19994330.286960821599 27870000.000001803041 262864330.286958903074 1 60330.190133805 2024-01-21T04:33:47.560778+00:00 19994330.287034321576 27870000.000000104308 262864330.287030756474 1 60330.190145331 2024-01-21T04:33:48.556555+00:00 19994330.287058249116 27869999.999988805503 262864330.287043333054 1 60330.190156897 2024-01-21T04:33:49.555880+00:00 19994330.286623265594 27869999.999998424202 262864330.286617994308 1 60330.190168529 2024-01-21T04:33:50.560928+00:00 19994330.286707941443 27869999.999948486686 262864330.286652743816 1 60330.190180057 2024-01-21T04:33:51.556927+00:00 19994330.286926779896 27869999.999945215881 262864330.286868304014 1 60330.190191659 2024-01-21T04:33:52.559313+00:00 19994330.286982018501 27869999.999991256744 262864330.286969602108 1 60330.190203222 2024-01-21T04:33:53.558415+00:00 19994330.286744773388 27869999.999990496784 262864330.286731570959 1 60330.190214770 2024-01-21T04:33:54.556131+00:00 19994330.286774110049 27869999.999999538064 262864330.286769926548 1 60330.190226357 2024-01-21T04:33:55.557257+00:00 19994330.286718726158 27870000.000037860125 262864330.286752879620 1 60330.190238002 2024-01-21T04:33:56.563386+00:00 19994330.286849822849 27870000.000029139221 262864330.286875277758 1 60330.190249517 2024-01-21T04:33:57.558223+00:00 19994330.286878254265 27869999.999995578080 262864330.286870151758 1 60330.190261089 2024-01-21T04:33:58.558062+00:00 19994330.286650188267 27869999.999992690980 262864330.286639183760 1 60330.190272654 2024-01-21T04:33:59.557354+00:00 19994330.286963671446 27870000.000011648983 262864330.286971628666 1 60330.190284390 2024-01-21T04:34:00.571273+00:00 19994330.286687303334 27869999.999984744936 262864330.286668360233 1 60330.190296640 2024-01-21T04:34:01.629723+00:00 19994330.286765933037 27869999.999936215580 262864330.286698460579 1 60330.190307471 2024-01-21T04:34:02.565528+00:00 19994330.287001833320 27869999.999992419034 262864330.286990582943 1 60330.190319007 2024-01-21T04:34:03.562207+00:00 19994330.286836799234 27870000.000013712794 262864330.286846816540 1 60330.190330658 2024-01-21T04:34:04.568822+00:00 19994330.286895059049 27869999.999996468425 262864330.286887854338 1 60330.190342161 2024-01-21T04:34:05.562677+00:00 19994330.286961734295 27870000.000008534640 262864330.286966562271 1 60330.190353791 2024-01-21T04:34:06.567580+00:00 19994330.286943022162 27870000.000047437847 262864330.286986768246 1 60330.190365315 2024-01-21T04:34:07.563222+00:00 19994330.286766331643 27869999.999978974462 262864330.286741584539 1 60330.190376845 2024-01-21T04:34:08.559448+00:00 19994330.286650650203 27870000.000024311244 262864330.286671280861 1 60330.190388541 2024-01-21T04:34:09.569974+00:00 19994330.286879990250 27870000.000021394342 262864330.286897689104 1 60330.190400034 2024-01-21T04:34:10.562930+00:00 19994330.286911927164 27869999.999964367598 262864330.286872595549 1 60330.190411628 2024-01-21T04:34:11.564683+00:00 19994330.286789208651 27869999.999978844076 262864330.286764353514 1 60330.190423152 2024-01-21T04:34:12.560370+00:00 19994330.286846604198 27869999.999966058880 262864330.286808967590 1 60330.190434709 2024-01-21T04:34:13.558876+00:00 19994330.286775212735 27869999.999993521720 262864330.286765038967 1 60330.190446313 2024-01-21T04:34:14.561440+00:00 19994330.286954704672 27869999.999996654689 262864330.286947667599 1 60330.190457821 2024-01-21T04:34:15.555705+00:00 19994330.286681804806 27869999.999979235232 262864330.286657333374 1 60330.190469448 2024-01-21T04:34:16.560247+00:00 19994330.286800637841 27870000.000040177256 262864330.286837100983 1 60330.190481004 2024-01-21T04:34:17.558753+00:00 19994330.286944575608 27870000.000033892691 262864330.286974757910 1 60330.190492665 2024-01-21T04:34:18.566283+00:00 19994330.286819107831 27869999.999998256564 262864330.286813676357 1 60330.190504191 2024-01-21T04:34:19.562119+00:00 19994330.286926005036 27870000.000033993274 262864330.286956310272 1 60330.190515750 2024-01-21T04:34:20.560779+00:00 19994330.286704692990 27870000.000002246350 262864330.286703228951 1 60330.190527308 2024-01-21T04:34:21.559392+00:00 19994330.286968875676 27869999.999978661537 262864330.286943852901 1 60330.190538932 2024-01-21T04:34:22.563734+00:00 19994330.286812711507 27869999.999989580363 262864330.286798596382 1 60330.190550450 2024-01-21T04:34:23.558870+00:00 19994330.286795068532 27869999.999940767884 262864330.286732137203 1 60330.190562034 2024-01-21T04:34:24.559739+00:00 19994330.286868248135 27869999.999999821186 262864330.286864370108 1 60330.190573606 2024-01-21T04:34:25.559534+00:00 19994330.286891460419 27870000.000003013760 262864330.286890774965 1 60330.190585192 2024-01-21T04:34:26.560624+00:00 19994330.286949988455 27869999.999982107431 262864330.286928415298 1 60330.190597011 2024-01-21T04:34:27.581725+00:00 19994330.286798465997 27870000.000002253801 262864330.286797046661 1 60330.190608565 2024-01-21T04:34:28.580026+00:00 19994330.286696065217 27870000.000010348856 262864330.286702722311 1 60330.190619878 2024-01-21T04:34:29.557462+00:00 19994330.286920920014 27870000.000061854720 262864330.286979079247 1 60330.190631477 2024-01-21T04:34:30.559633+00:00 19994330.286799192429 27870000.000048812479 262864330.286844313145 1 60330.190643025 2024-01-21T04:34:31.557375+00:00 19994330.286575496197 27869999.999991144985 262864330.286562949419 1 60330.190654636 2024-01-21T04:34:32.560603+00:00 19994330.286895353347 27869999.999964676797 262864330.286856353283 1 60330.190666228 2024-01-21T04:34:33.562100+00:00 19994330.286648515612 27869999.999951787293 262864330.286596596241 1 60330.190677749 2024-01-21T04:34:34.557484+00:00 19994330.286923065782 27869999.999964345247 262864330.286883711815 1 60330.190689358 2024-01-21T04:34:35.560567+00:00 19994330.286813661456 27869999.999978993088 262864330.286788940430 1 60330.190700932 2024-01-21T04:34:36.560524+00:00 19994330.286909878254 27870000.000025007874 262864330.286931186914 1 60330.190712466 2024-01-21T04:34:37.557085+00:00 19994330.286833684891 27869999.999996162951 262864330.286826133728 1 60330.190724094 2024-01-21T04:34:38.561704+00:00 19994330.286785639822 27870000.000065643340 262864330.286847591400 1 60330.190735674 2024-01-21T04:34:39.562240+00:00 19994330.286811035126 27870000.000025857240 262864330.286833196878 1 60330.190747184 2024-01-21T04:34:40.556700+00:00 19994330.286654550582 27870000.000004421920 262864330.286655277014 1 60330.190758811 2024-01-21T04:34:41.561309+00:00 19994330.286879379302 27869999.999975673854 262864330.286851376295 1 60330.190770423 2024-01-21T04:34:42.564521+00:00 19994330.286756101996 27869999.999990876764 262864330.286743283272 1 60330.190781904 2024-01-21T04:34:43.556489+00:00 19994330.286826692522 27869999.999979067594 262864330.286802083254 1 60330.190793523 2024-01-21T04:34:44.560351+00:00 19994330.286719217896 27869999.999947004020 262864330.286662518978 1 60330.190805060 2024-01-21T04:34:45.557212+00:00 19994330.286829978228 27870000.000011917204 262864330.286838203669 1 60330.190816675 2024-01-21T04:34:46.560737+00:00 19994330.286937355995 27869999.999957032502 262864330.286890685558 1 60330.190828218 2024-01-21T04:34:47.558058+00:00 19994330.286785773933 27870000.000003464520 262864330.286785542965 1 60330.190839769 2024-01-21T04:34:48.556025+00:00 19994330.287047576159 27870000.000018782914 262864330.287062644958 1 60330.190851396 2024-01-21T04:34:49.560603+00:00 19994330.286837112159 27869999.999983340502 262864330.286816745996 1 60330.190862921 2024-01-21T04:34:50.556369+00:00 19994330.286672096699 27870000.000052958727 262864330.286721348763 1 60330.190874570 2024-01-21T04:34:51.562857+00:00 19994330.286878768355 27870000.000019900501 262864330.286894977093 1 60330.190886093 2024-01-21T04:34:52.558483+00:00 19994330.286718517542 27870000.000012144446 262864330.286726981401 1 60330.190897665 2024-01-21T04:34:53.558225+00:00 19994330.286816474050 27870000.000027410686 262864330.286840200424 1 60330.190909224 2024-01-21T04:34:54.556966+00:00 19994330.286800909787 27869999.999984294176 262864330.286781519651 1 60330.190920823 2024-01-21T04:34:55.559146+00:00 19994330.286927200854 27869999.999958567321 262864330.286882072687 1 60330.190932403 2024-01-21T04:34:56.559628+00:00 19994330.286737915128 27870000.000042460859 262864330.286776691675 1 60330.190943939 2024-01-21T04:34:57.556344+00:00 19994330.286589488387 27869999.999930243939 262864330.286516010761 1 60330.190955525 2024-01-21T04:34:58.557369+00:00 19994330.286985743791 27869999.999957781285 262864330.286939829588 1 60330.190967138 2024-01-21T04:34:59.560699+00:00 19994330.286668226123 27870000.000014100224 262864330.286678612232 1 60330.190978673 2024-01-21T04:35:00.557394+00:00 19994330.286863908172 27870000.000048734248 262864330.286908924580 1 60330.190990253 2024-01-21T04:35:01.557837+00:00 19994330.286869391799 27870000.000048350543 262864330.286914050579 1 60330.191001975 2024-01-21T04:35:02.570595+00:00 19994330.286599669605 27870000.000017832965 262864330.286613792181 1 60330.191013495 2024-01-21T04:35:03.565958+00:00 19994330.286926750094 27870000.000020939857 262864330.286944001913 1 60330.191025092 2024-01-21T04:35:04.567925+00:00 19994330.286778386682 27870000.000046718866 262864330.286821424961 1 60330.191036657 2024-01-21T04:35:05.567224+00:00 19994330.286768179387 27869999.999986641109 262864330.286751121283 1 60330.191048225 2024-01-21T04:35:06.566648+00:00 19994330.287013500929 27870000.000002432615 262864330.287012249231 1 60330.191059767 2024-01-21T04:35:07.563897+00:00 19994330.286795925349 27869999.999956518412 262864330.286748737097 1 60330.191071264 2024-01-21T04:35:08.557251+00:00 19994330.286971904337 27869999.999943312258 262864330.286911517382 1 60330.191082865 2024-01-21T04:35:09.559556+00:00 19994330.286793675274 27869999.999964870512 262864330.286754846573 1 60330.191094507 2024-01-21T04:35:10.565364+00:00 19994330.286783155054 27870000.000003855675 262864330.286783307791 1 60330.191106048 2024-01-21T04:35:11.562548+00:00 19994330.286727625877 27870000.000002205372 262864330.286726146936 1 60330.191117637 2024-01-21T04:35:12.563863+00:00 19994330.286726888269 27870000.000014752150 262864330.286737948656 1 60330.191129245 2024-01-21T04:35:13.566793+00:00 19994330.286868020892 27870000.000045556575 262864330.286909878254 1 60330.191140772 2024-01-21T04:35:14.562666+00:00 19994330.286888249218 27870000.000029664487 262864330.286914199591 1 60330.191152343 2024-01-21T04:35:15.562395+00:00 19994330.286657713354 27869999.999963197857 262864330.286617219448 1 60330.191163872 2024-01-21T04:35:16.558576+00:00 19994330.286760639399 27869999.999994255602 262864330.286751180887 1 60330.191175473 2024-01-21T04:35:17.560858+00:00 19994330.286794271320 27869999.999952290207 262864330.286742866039 1 60330.191187033 2024-01-21T04:35:18.559652+00:00 19994330.286788623780 27869999.999993354082 262864330.286778271198 1 60330.191198619 2024-01-21T04:35:19.560638+00:00 19994330.286863490939 27869999.999950248748 262864330.286810040474 1 60330.191210196 2024-01-21T04:35:20.560915+00:00 19994330.287054199725 27870000.000000428408 262864330.287050932646 1 60330.191221790 2024-01-21T04:35:21.562686+00:00 19994330.286638088524 27870000.000022351742 262864330.286656737328 1 60330.191233332 2024-01-21T04:35:22.559910+00:00 19994330.286708176136 27870000.000060789287 262864330.286765277386 1 60330.191244917 2024-01-21T04:35:23.560819+00:00 19994330.286981549114 27870000.000055298209 262864330.287033170462 1 60330.191256486 2024-01-21T04:35:24.560373+00:00 19994330.286887895316 27870000.000000953674 262864330.286885142326 1 60330.191268092 2024-01-21T04:35:25.563194+00:00 19994330.286689247936 27869999.999979577959 262864330.286665141582 1 60330.191279663 2024-01-21T04:35:26.562886+00:00 19994330.286864697933 27869999.999997019768 262864330.286858022213 1 60330.191291177 2024-01-21T04:35:27.557653+00:00 19994330.286961674690 27869999.999966584146 262864330.286924570799 1 60330.191302828 2024-01-21T04:35:28.564322+00:00 19994330.286587137729 27870000.000014349818 262864330.286597818136 1 60330.191314340 2024-01-21T04:35:29.558968+00:00 19994330.287007827312 27869999.999974317849 262864330.286978453398 1 60330.191325936 2024-01-21T04:35:30.560904+00:00 19994330.286769013852 27869999.999995801598 262864330.286761105061 1 60330.191337487 2024-01-21T04:35:31.558845+00:00 19994330.286855708808 27869999.999925814569 262864330.286777824163 1 60330.191349119 2024-01-21T04:35:32.563887+00:00 19994330.286932349205 27870000.000030085444 262864330.286958754063 1 60330.191360613 2024-01-21T04:35:33.557011+00:00 19994330.286840904504 27869999.999989226460 262864330.286826431751 1 60330.191372190 2024-01-21T04:35:34.557183+00:00 19994330.286797054112 27870000.000024817884 262864330.286818176508 1 60330.191383760 2024-01-21T04:35:35.556869+00:00 19994330.286840874702 27870000.000038545579 262864330.286875724792 1 60330.191395325 2024-01-21T04:35:36.556029+00:00 19994330.286705989391 27869999.999997999519 262864330.286700308323 1 60330.191407008 2024-01-21T04:35:37.565449+00:00 19994330.286597676575 27869999.999951135367 262864330.286545097828 1 60330.191418471 2024-01-21T04:35:38.555861+00:00 19994330.286661323160 27869999.999977119267 262864330.286634743214 1 60330.191430054 2024-01-21T04:35:39.556649+00:00 19994330.286799792200 27869999.999975636601 262864330.286771714687 1 60330.191441623 2024-01-21T04:35:40.556263+00:00 19994330.286890145391 27869999.999989777803 262864330.286876231432 1 60330.191453219 2024-01-21T04:35:41.558111+00:00 19994330.286879580468 27870000.000004921108 262864330.286880791187 1 60330.191464823 2024-01-21T04:35:42.560695+00:00 19994330.286843501031 27869999.999993033707 262864330.286832839251 1 60330.191476434 2024-01-21T04:35:43.563930+00:00 19994330.286702964455 27869999.999991040677 262864330.286690294743 1 60330.191488047 2024-01-21T04:35:44.567222+00:00 19994330.286929160357 27870000.000024855137 262864330.286950320005 1 60330.191499582 2024-01-21T04:35:45.563926+00:00 19994330.286878366023 27870000.000026851892 262864330.286901533604 1 60330.191511074 2024-01-21T04:35:46.556761+00:00 19994330.286735177040 27870000.000049881637 262864330.286781370640 1 60330.191522693 2024-01-21T04:35:47.560655+00:00 19994330.286882821470 27869999.999993581325 262864330.286872714758 1 60330.191534304 2024-01-21T04:35:48.563859+00:00 19994330.286733400077 27870000.000014491379 262864330.286744177341 1 60330.191545868 2024-01-21T04:35:49.563043+00:00 19994330.286575175822 27869999.999956451356 262864330.286527931690 1 60330.191557540 2024-01-21T04:35:50.571441+00:00 19994330.286971904337 27870000.000003647059 262864330.286971837282 1 60330.191569041 2024-01-21T04:35:51.565154+00:00 19994330.286764595658 27869999.999983754009 262864330.286744654179 1 60330.191580748 2024-01-21T04:35:52.576624+00:00 19994330.286828763783 27869999.999968226999 262864330.286793291569 1 60330.191592243 2024-01-21T04:35:53.569789+00:00 19994330.286710031331 27869999.999947410077 262864330.286653727293 1 60330.191603850 2024-01-21T04:35:54.572599+00:00 19994330.286901332438 27870000.000009581447 262864330.286907225847 1 60330.191615296 2024-01-21T04:35:55.561529+00:00 19994330.286770764738 27870000.000044591725 262864330.286811649799 1 60330.191626857 2024-01-21T04:35:56.560399+00:00 19994330.286828897893 27870000.000014185905 262864330.286839395761 1 60330.191638644 2024-01-21T04:35:57.578870+00:00 19994330.286885280162 27869999.999998193234 262864330.286879777908 1 60330.191650070 2024-01-21T04:35:58.566077+00:00 19994330.286632668227 27869999.999996803701 262864330.286625772715 1 60330.191661740 2024-01-21T04:35:59.574344+00:00 19994330.286845102906 27869999.999949894845 262864330.286791324615 1 60330.191673283 2024-01-21T04:36:00.571680+00:00 19994330.286890532821 27869999.999961122870 262864330.286847978830 1 60330.191684774 2024-01-21T04:36:01.564466+00:00 19994330.286861479282 27870000.000027794391 262864330.286885589361 1 60330.191696373 2024-01-21T04:36:02.566627+00:00 19994330.286967843771 27869999.999996803701 262864330.286960959435 1 60330.191707908 2024-01-21T04:36:03.563269+00:00 19994330.286890961230 27869999.999974805862 262864330.286862075329 1 60330.191719484 2024-01-21T04:36:04.563399+00:00 19994330.286863259971 27870000.000021386892 262864330.286880970001 1 60330.191731061 2024-01-21T04:36:05.563684+00:00 19994330.286794863641 27870000.000005185604 262864330.286796361208 1 60330.191742637 2024-01-21T04:36:06.563805+00:00 19994330.287017803639 27870000.000051554292 262864330.287065654993 1 60330.191754195 2024-01-21T04:36:07.562472+00:00 19994330.286741420627 27870000.000017978251 262864330.286755681038 1 60330.191765800 2024-01-21T04:36:08.565124+00:00 19994330.286886081100 27870000.000015210360 262864330.286897599697 1 60330.191777349 2024-01-21T04:36:09.563007+00:00 19994330.286916371435 27870000.000011872500 262864330.286924540997 1 60330.191788890 2024-01-21T04:36:10.560078+00:00 19994330.286749944091 27869999.999975129962 262864330.286721408367 1 60330.191800474 2024-01-21T04:36:11.560929+00:00 19994330.286814488471 27870000.000007756054 262864330.286818534136 1 60330.191812057 2024-01-21T04:36:12.561751+00:00 19994330.286802377552 27869999.999950341880 262864330.286749035120 1 60330.191823634 2024-01-21T04:36:13.562005+00:00 19994330.286664120853 27869999.999961018562 262864330.286621451378 1 60330.191835203 2024-01-21T04:36:14.561574+00:00 19994330.286620397121 27870000.000024698675 262864330.286641418934 1 60330.191846700 2024-01-21T04:36:15.554916+00:00 19994330.286802265793 27869999.999958127737 262864330.286756694317 1 60330.191858441 2024-01-21T04:36:16.569268+00:00 19994330.286960229278 27870000.000026676804 262864330.286983191967 1 60330.191869934 2024-01-21T04:36:17.562269+00:00 19994330.286861084402 27869999.999991029501 262864330.286848425865 1 60330.191881490 2024-01-21T04:36:18.560775+00:00 19994330.286962717772 27870000.000077527016 262864330.287036538124 1 60330.191893017 2024-01-21T04:36:19.556653+00:00 19994330.286963570863 27870000.000022094697 262864330.286981970072 1 60330.191904689 2024-01-21T04:36:20.565135+00:00 19994330.286992598325 27870000.000014878809 262864330.287003785372 1 60330.191916231 2024-01-21T04:36:21.562386+00:00 19994330.286734070629 27869999.999973457307 262864330.286703824997 1 60330.191927847 2024-01-21T04:36:22.565974+00:00 19994330.286834191531 27869999.999973539263 262864330.286804020405 1 60330.191939414 2024-01-21T04:36:23.565405+00:00 19994330.286582913250 27869999.999945770949 262864330.286524981260 1 60330.191951032 2024-01-21T04:36:24.569196+00:00 19994330.286949776113 27869999.999965786934 262864330.286911875010 1 60330.191962506 2024-01-21T04:36:25.560488+00:00 19994330.286940667778 27869999.999996230006 262864330.286933213472 1 60330.191974193 2024-01-21T04:36:26.570308+00:00 19994330.286911893636 27869999.999986764044 262864330.286894977093 1 60330.191985932 2024-01-21T04:36:27.584522+00:00 19994330.286744978279 27870000.000015579164 262864330.286756873131 1 60330.191997265 2024-01-21T04:36:28.563722+00:00 19994330.286701086909 27870000.000012334436 262864330.286709725857 1 60330.192008789 2024-01-21T04:36:29.559344+00:00 19994330.287068083882 27870000.000067193061 262864330.287131607533 1 60330.192020370 2024-01-21T04:36:30.559986+00:00 19994330.286717146635 27869999.999990932643 262864330.286704391241 1 60330.192031944 2024-01-21T04:36:31.559955+00:00 19994330.286926310509 27869999.999988730997 262864330.286911338568 1 60330.192043526 2024-01-21T04:36:32.560614+00:00 19994330.286790758371 27870000.000021118671 262864330.286808192730 1 60330.192055064 2024-01-21T04:36:33.557507+00:00 19994330.286900158972 27869999.999948795885 262864330.286845266819 1 60330.192066678 2024-01-21T04:36:34.560994+00:00 19994330.286869116127 27869999.999976627529 262864330.286842048168 1 60330.192078195 2024-01-21T04:36:35.556026+00:00 19994330.286766227335 27869999.999943789095 262864330.286706328392 1 60330.192089826 2024-01-21T04:36:36.560935+00:00 19994330.286945104599 27870000.000033210963 262864330.286974608898 1 60330.192101424 2024-01-21T04:36:37.563038+00:00 19994330.286823157221 27870000.000031784177 262864330.286851227283 1 60330.192112932 2024-01-21T04:36:38.557299+00:00 19994330.286814156920 27870000.000005349517 262864330.286815822124 1 60330.192124546 2024-01-21T04:36:39.560754+00:00 19994330.286747101694 27870000.000016205013 262864330.286759614944 1 60330.192136089 2024-01-21T04:36:40.558066+00:00 19994330.286964304745 27870000.000008117408 262864330.286968708038 1 60330.192147749 2024-01-21T04:36:41.565538+00:00 19994330.286599706858 27870000.000020999461 262864330.286617010832 1 60330.192159273 2024-01-21T04:36:42.561210+00:00 19994330.287030257285 27870000.000025790185 262864330.287052333355 1 60330.192170799 2024-01-21T04:36:43.557017+00:00 19994330.286723051220 27869999.999959647655 262864330.286678999662 1 60330.192182399 2024-01-21T04:36:44.559268+00:00 19994330.286842402071 27870000.000000443310 262864330.286839157343 1 60330.192193928 2024-01-21T04:36:45.555404+00:00 19994330.286725219339 27869999.999960448593 262864330.286681979895 1 60330.192205534 2024-01-21T04:36:46.558154+00:00 19994330.286805152893 27869999.999951217324 262864330.286752671003 1 60330.192217281 2024-01-21T04:36:47.573057+00:00 19994330.286739271134 27869999.999977614731 262864330.286713182926 1 60330.192228749 2024-01-21T04:36:48.563916+00:00 19994330.286804217845 27870000.000025779009 262864330.286826312542 1 60330.192240322 2024-01-21T04:36:49.563851+00:00 19994330.287130173296 27869999.999989978969 262864330.287116467953 1 60330.192251908 2024-01-21T04:36:50.564827+00:00 19994330.286726150662 27869999.999995913357 262864330.286718368530 1 60330.192263594 2024-01-21T04:36:51.574511+00:00 19994330.286664210260 27870000.000065002590 262864330.286725521088 1 60330.192275137 2024-01-21T04:36:52.571851+00:00 19994330.286723162979 27870000.000016089529 262864330.286735564470 1 60330.192286792 2024-01-21T04:36:53.578834+00:00 19994330.286750614643 27869999.999989341944 262864330.286736249924 1 60330.192298150 2024-01-21T04:36:54.560118+00:00 19994330.286554362625 27869999.999988134950 262864330.286538809538 1 60330.192309753 2024-01-21T04:36:55.562677+00:00 19994330.286905169487 27869999.999989606440 262864330.286891072989 1 60330.192321462 2024-01-21T04:36:56.574264+00:00 19994330.286624629050 27869999.999989405274 262864330.286610335112 1 60330.192333004 2024-01-21T04:36:57.571535+00:00 19994330.286976173520 27869999.999997042120 262864330.286969542503 1 60330.192344571 2024-01-21T04:36:58.570931+00:00 19994330.286961026490 27869999.999958958477 262864330.286916285753 1 60330.192356075 2024-01-21T04:36:59.564918+00:00 19994330.286927971989 27869999.999985009432 262864330.286909282207 1 60330.192367615 2024-01-21T04:37:00.561943+00:00 19994330.286688435823 27870000.000001266599 262864330.286686003208 1 60330.192379332 2024-01-21T04:37:01.574253+00:00 19994330.286651771516 27870000.000089701265 262864330.286737769842 1 60330.192390734 2024-01-21T04:37:02.559396+00:00 19994330.286768998951 27870000.000031191856 262864330.286796510220 1 60330.192402330 2024-01-21T04:37:03.561330+00:00 19994330.286781329662 27870000.000025134534 262864330.286802768707 1 60330.192413923 2024-01-21T04:37:04.562964+00:00 19994330.286984529346 27870000.000015288591 262864330.286996126175 1 60330.192425466 2024-01-21T04:37:05.560295+00:00 19994330.287135951221 27870000.000012613833 262864330.287144869566 1 60330.192437045 2024-01-21T04:37:06.560719+00:00 19994330.286719862372 27869999.999991100281 262864330.286707252264 1 60330.192448685 2024-01-21T04:37:07.566396+00:00 19994330.286850117147 27869999.999908279628 262864330.286754697561 1 60330.192460188 2024-01-21T04:37:08.560242+00:00 19994330.286640655249 27869999.999962709844 262864330.286599665880 1 60330.192471736 2024-01-21T04:37:09.557967+00:00 19994330.287032213062 27870000.000026699156 262864330.287055224180 1 60330.192488099 2024-01-21T04:37:10.971778+00:00 19994330.286859419197 27869999.999971915036 262864330.286827653646 1 60330.192501345 2024-01-21T04:37:12.116217+00:00 19994330.286792937666 27869999.999997094274 262864330.286786317825 1 60330.192519176 2024-01-21T04:37:13.656819+00:00 19994330.286624789238 27869999.999972932041 262864330.286594033241 1 60330.192530937 2024-01-21T04:37:14.673015+00:00 19994330.286776825786 27870000.000051833689 262864330.286824941635 1 60330.192535156 2024-01-21T04:37:15.037508+00:00 19994330.286794707179 27870000.000039506704 262864330.286830544472 1 60330.192541174 2024-01-21T04:37:15.557413+00:00 19994330.286816716194 27869999.999954886734 262864330.286767899990 1 60330.192552736 2024-01-21T04:37:16.556366+00:00 19994330.286667745560 27870000.000002574176 262864330.286666601896 1 60330.192564313 2024-01-21T04:37:17.556651+00:00 19994330.286749470979 27869999.999962847680 262864330.286708623171 1 60330.192575893 2024-01-21T04:37:18.557146+00:00 19994330.286856766790 27869999.999912943691 262864330.286766022444 1 60330.192587498 2024-01-21T04:37:19.559792+00:00 19994330.286839619279 27870000.000008463860 262864330.286844372749 1 60330.192599050 2024-01-21T04:37:20.557897+00:00 19994330.286962490529 27870000.000020403415 262864330.286979198456 1 60330.192610636 2024-01-21T04:37:21.558967+00:00 19994330.286694109440 27870000.000004131347 262864330.286694556475 1 60330.192622266 2024-01-21T04:37:22.563772+00:00 19994330.287087965757 27870000.000009387732 262864330.287093669176 1 60330.192633830 2024-01-21T04:37:23.562891+00:00 19994330.286589063704 27870000.000021945685 262864330.286607295275 1 60330.192645510 2024-01-21T04:37:24.572033+00:00 19994330.286859009415 27870000.000028152019 262864330.286883473396 1 60330.192656954 2024-01-21T04:37:25.560806+00:00 19994330.286828100681 27870000.000060010701 262864330.286884427071 1 60330.192668607 2024-01-21T04:37:26.567594+00:00 19994330.286998491734 27869999.999953970313 262864330.286948770285 1 60330.192680085 2024-01-21T04:37:27.559346+00:00 19994330.286743186414 27870000.000018142164 262864330.286757647991 1 60330.192691788 2024-01-21T04:37:28.570465+00:00 19994330.286847800016 27869999.999989252537 262864330.286833345890 1 60330.192703262 2024-01-21T04:37:29.561867+00:00 19994330.286850690842 27869999.999981828034 262864330.286828815937 1 60330.192714860 2024-01-21T04:37:30.563875+00:00 19994330.286848343909 27869999.999956492335 262864330.286801129580 1 60330.192726666 2024-01-21T04:37:31.583907+00:00 19994330.286848306656 27869999.999983560294 262864330.286828160286 1 60330.192737962 2024-01-21T04:37:32.559923+00:00 19994330.287143532187 27870000.000039324164 262864330.287179172039 1 60330.192749577 2024-01-21T04:37:33.563413+00:00 19994330.286763973534 27870000.000041052699 262864330.286801338196 1 60330.192761133 2024-01-21T04:37:34.561903+00:00 19994330.286745518446 27870000.000025231391 262864330.286767065525 1 60330.192772761 2024-01-21T04:37:35.566500+00:00 19994330.286788772792 27870000.000004608184 262864330.286789685488 1 60330.192784286 2024-01-21T04:37:36.562312+00:00 19994330.286693781614 27870000.000018075109 262864330.286708146334 1 60330.192795919 2024-01-21T04:37:37.567409+00:00 19994330.286888338625 27869999.999944549054 262864330.286829173565 1 60330.192807397 2024-01-21T04:37:38.559066+00:00 19994330.286982417107 27870000.000028457493 262864330.287007182837 1 60330.192818992 2024-01-21T04:37:39.560948+00:00 19994330.286854654551 27869999.999963119626 262864330.286814063787 1 60330.192830672 2024-01-21T04:37:40.570110+00:00 19994330.287040665746 27870000.000036694109 262864330.287073671818 1 60330.192842196 2024-01-21T04:37:41.565758+00:00 19994330.286698199809 27869999.999957360327 262864330.286651849747 1 60330.192853765 2024-01-21T04:37:42.565263+00:00 19994330.286621537060 27869999.999985009432 262864330.286602854729 1 60330.192865318 2024-01-21T04:37:43.563435+00:00 19994330.287055667490 27870000.000028770417 262864330.287080734968 1 60330.192876883 2024-01-21T04:37:44.562726+00:00 19994330.286886498332 27870000.000004146248 262864330.286886930466 1 60330.192888550 2024-01-21T04:37:45.570762+00:00 19994330.286926057190 27869999.999963391572 262864330.286885768175 1 60330.192900090 2024-01-21T04:37:46.567800+00:00 19994330.286834463477 27870000.000048466027 262864330.286879241467 1 60330.192911743 2024-01-21T04:37:47.574615+00:00 19994330.286852464080 27869999.999997969717 262864330.286846756935 1 60330.192923227 2024-01-21T04:37:48.566828+00:00 19994330.286554425955 27869999.999971956015 262864330.286522686481 1 60330.192934840 2024-01-21T04:37:49.570125+00:00 19994330.287009913474 27870000.000013243407 262864330.287019461393 1 60330.192946360 2024-01-21T04:37:50.565529+00:00 19994330.286751337349 27869999.999944474548 262864330.286692112684 1 60330.192957912 2024-01-21T04:37:51.563598+00:00 19994330.286862105131 27869999.999996554106 262864330.286854952574 1 60330.192969540 2024-01-21T04:37:52.568281+00:00 19994330.286717317998 27869999.999948505312 262864330.286662131548 1 60330.192981052 2024-01-21T04:37:53.562916+00:00 19994330.286773759872 27870000.000031236559 262864330.286801308393 1 60330.192992562 2024-01-21T04:37:54.557359+00:00 19994330.286790315062 27870000.000037647784 262864330.286824256182 1 60330.193004319 2024-01-21T04:37:55.573161+00:00 19994330.286670662463 27870000.000014230609 262864330.286681205034 1 60330.193015723 2024-01-21T04:37:56.558438+00:00 19994330.286972761154 27870000.000047802925 262864330.287016868591 1 60330.193027556 2024-01-21T04:37:57.580840+00:00 19994330.286821503192 27870000.000006493181 262864330.286824315786 1 60330.193038912 2024-01-21T04:37:58.561961+00:00 19994330.286589849740 27869999.999996788800 262864330.286582946777 1 60330.193050696 2024-01-21T04:37:59.580096+00:00 19994330.286941174418 27870000.000000827014 262864330.286938309669 1 60330.193062026 2024-01-21T04:38:00.559034+00:00 19994330.286886088550 27869999.999974921346 262864330.286857306957 1 60330.193073642 2024-01-21T04:38:01.562690+00:00 19994330.286662936211 27869999.999988675117 262864330.286647915840 1 60330.193085236 2024-01-21T04:38:02.564357+00:00 19994330.286938395351 27869999.999983966351 262864330.286918669939 1 60330.193096764 2024-01-21T04:38:03.560394+00:00 19994330.286785531789 27870000.000027973205 262864330.286809831858 1 60330.193108316 2024-01-21T04:38:04.558516+00:00 19994330.286779005080 27870000.000054661185 262864330.286829978228 1 60330.193119979 2024-01-21T04:38:05.566188+00:00 19994330.286647971720 27869999.999992776662 262864330.286637067795 1 60330.193131601 2024-01-21T04:38:06.570357+00:00 19994330.286952510476 27870000.000006500632 262864330.286955296993 1 60330.193142996 2024-01-21T04:38:07.554888+00:00 19994330.286898314953 27870000.000001814216 262864330.286896437407 1 60330.193154663 2024-01-21T04:38:08.562900+00:00 19994330.286799814552 27870000.000045519322 262864330.286841630936 1 60330.193166303 2024-01-21T04:38:09.568609+00:00 19994330.286912001669 27870000.000006917864 262864330.286915212870 1 60330.193177792 2024-01-21T04:38:10.561255+00:00 19994330.286879666150 27869999.999991230667 262864330.286867201328 1 60330.193189368 2024-01-21T04:38:11.561385+00:00 19994330.286789532751 27869999.999995101243 262864330.286780953407 1 60330.193200890 2024-01-21T04:38:12.556876+00:00 19994330.287039380521 27869999.999954264611 262864330.286989927292 1 60330.193212521 2024-01-21T04:38:13.561809+00:00 19994330.286688391119 27869999.999965168536 262864330.286649852991 1 60330.193224125 2024-01-21T04:38:14.564408+00:00 19994330.286783818156 27869999.999990247190 262864330.286770373583 1 60330.193235664 2024-01-21T04:38:15.561395+00:00 19994330.286811079830 27870000.000032458454 262864330.286839842796 1 60330.193247208 2024-01-21T04:38:16.558825+00:00 19994330.286789923906 27870000.000005163252 262864330.286791384220 1 60330.193258799 2024-01-21T04:38:17.560209+00:00 19994330.286888774484 27870000.000051017851 262864330.286936104298 1 60330.193270380 2024-01-21T04:38:18.560794+00:00 19994330.286727003753 27870000.000020757318 262864330.286744058132 1 60330.193281944 2024-01-21T04:38:19.560001+00:00 19994330.286858636886 27870000.000069238245 262864330.286924183369 1 60330.193293916 2024-01-21T04:38:20.594321+00:00 19994330.286917414516 27869999.999992366880 262864330.286906093359 1 60330.193305127 2024-01-21T04:38:21.563025+00:00 19994330.286892775446 27870000.000009518117 262864330.286898583174 1 60330.193316769 2024-01-21T04:38:22.568856+00:00 19994330.286827471107 27869999.999939877540 262864330.286763668060 1 60330.193328223 2024-01-21T04:38:23.558495+00:00 19994330.286759532988 27869999.999981813133 262864330.286737650633 1 60330.193339804 2024-01-21T04:38:24.559077+00:00 19994330.286743104458 27870000.000014506280 262864330.286753922701 1 60330.193351349 2024-01-21T04:38:25.556530+00:00 19994330.287012256682 27870000.000037696213 262864330.287046253681 1 60330.193362921 2024-01-21T04:38:26.556437+00:00 19994330.286949951202 27869999.999985646456 262864330.286931902170 1 60330.193374545 2024-01-21T04:38:27.560683+00:00 19994330.286673799157 27870000.000019982457 262864330.286690056324 1 60330.193386075 2024-01-21T04:38:28.556848+00:00 19994330.286927640438 27870000.000053476542 262864330.286977410316 1 60330.193397738 2024-01-21T04:38:29.564526+00:00 19994330.286830123514 27869999.999978020787 262864330.286804437637 1 60330.193409211 2024-01-21T04:38:30.555840+00:00 19994330.286802824587 27870000.000026900321 262864330.286826044321 1 60330.193420787 2024-01-21T04:38:31.556003+00:00 19994330.286856330931 27870000.000018112361 262864330.286870747805 1 60330.193432393 2024-01-21T04:38:32.558718+00:00 19994330.286835495383 27869999.999935712665 262864330.286767512560 1 60330.193443958 2024-01-21T04:38:33.557988+00:00 19994330.286688752472 27869999.999984081835 262864330.286669135094 1 60330.193455522 2024-01-21T04:38:34.557073+00:00 19994330.286826286465 27869999.999969571829 262864330.286792159081 1 60330.193467159 2024-01-21T04:38:35.562552+00:00 19994330.286782640964 27870000.000022362918 262864330.286801308393 1 60330.193478657 2024-01-21T04:38:36.556002+00:00 19994330.286901466548 27869999.999965131283 262864330.286862909794 1 60330.193490316 2024-01-21T04:38:37.563264+00:00 19994330.286741320044 27869999.999995339662 262864330.286732971668 1 60330.193501845 2024-01-21T04:38:38.559453+00:00 19994330.286919884384 27870000.000024188310 262864330.286940395832 1 60330.193513396 2024-01-21T04:38:39.557411+00:00 19994330.286820109934 27870000.000010993332 262864330.286827415228 1 60330.193524963 2024-01-21T04:38:40.556813+00:00 19994330.286721028388 27870000.000008236617 262864330.286725550890 1 60330.193536549 2024-01-21T04:38:41.557836+00:00 19994330.287012092769 27870000.000014018267 262864330.287022411823 1 60330.193548144 2024-01-21T04:38:42.559682+00:00 19994330.286692481488 27869999.999991256744 262864330.286680042744 1 60330.193559716 2024-01-21T04:38:43.559525+00:00 19994330.286840125918 27869999.999944221228 262864330.286780655384 1 60330.193571292 2024-01-21T04:38:44.559609+00:00 19994330.286848790944 27869999.999989394099 262864330.286834478378 1 60330.193582849 2024-01-21T04:38:45.558173+00:00 19994330.286750454456 27869999.999998211861 262864330.286744982004 1 60330.193594415 2024-01-21T04:38:46.557418+00:00 19994330.286745071411 27869999.999999299645 262864330.286740660667 1 60330.193606042 2024-01-21T04:38:47.562044+00:00 19994330.286799941212 27869999.999988645315 262864330.286784887314 1 60330.193617567 2024-01-21T04:38:48.557826+00:00 19994330.286828227341 27870000.000023066998 262864330.286847591400 1 60330.193629170 2024-01-21T04:38:49.560259+00:00 19994330.286776021123 27870000.000026397407 262864330.286798715591 1 60330.193640730 2024-01-21T04:38:50.559072+00:00 19994330.286875136197 27870000.000049963593 262864330.286921381950 1 60330.193652302 2024-01-21T04:38:51.558944+00:00 19994330.286851480603 27870000.000064287335 262864330.286912083626 1 60330.193663841 2024-01-21T04:38:52.555883+00:00 19994330.286775171757 27869999.999966062605 262864330.286737531424 1 60330.193675420 2024-01-21T04:38:53.556288+00:00 19994330.287064261734 27869999.999940294772 262864330.287000864744 1 60330.193687001 2024-01-21T04:38:54.556874+00:00 19994330.286790370941 27869999.999973978847 262864330.286760658026 1 60330.193698548 2024-01-21T04:38:55.554570+00:00 19994330.286869838834 27869999.999968320131 262864330.286834478378 1 60330.193710138 2024-01-21T04:38:56.555913+00:00 19994330.286916960031 27869999.999928902835 262864330.286842167377 1 60330.193721744 2024-01-21T04:38:57.558659+00:00 19994330.286845281720 27870000.000009384006 262864330.286850988865 1 60330.193733299 2024-01-21T04:38:58.557034+00:00 19994330.286730136722 27870000.000022493303 262864330.286748945713 1 60330.193744885 2024-01-21T04:38:59.558094+00:00 19994330.286916285753 27870000.000032350421 262864330.286944955587 1 60330.193756468 2024-01-21T04:39:00.558850+00:00 19994330.286668021232 27870000.000042852014 262864330.286707192659 1 60330.193768087 2024-01-21T04:39:01.562698+00:00 19994330.286760769784 27870000.000017527491 262864330.286774605513 1 60330.193779666 2024-01-21T04:39:02.563114+00:00 19994330.286681309342 27870000.000028669834 262864330.286706268787 1 60330.193791195 2024-01-21T04:39:03.559222+00:00 19994330.286856327206 27869999.999985422939 262864330.286838054657 1 60330.193802795 2024-01-21T04:39:04.561532+00:00 19994330.287003360689 27869999.999969795346 262864330.286969453096 1 60330.193814408 2024-01-21T04:39:05.564895+00:00 19994330.286969359964 27869999.999981604517 262864330.286947280169 1 60330.193826003 2024-01-21T04:39:06.566679+00:00 19994330.286686986685 27869999.999935746193 262864330.286619037390 1 60330.193837476 2024-01-21T04:39:07.557930+00:00 19994330.286724898964 27869999.999971549958 262864330.286692738533 1 60330.193849089 2024-01-21T04:39:08.561299+00:00 19994330.286720436066 27869999.999975703657 262864330.286692440510 1 60330.193860648 2024-01-21T04:39:09.559951+00:00 19994330.286620009691 27869999.999955773354 262864330.286572098732 1 60330.193872277 2024-01-21T04:39:10.564709+00:00 19994330.286817666143 27870000.000000763685 262864330.286814749241 1 60330.193883858 2024-01-21T04:39:11.565332+00:00 19994330.286916330457 27870000.000016964972 262864330.286929607391 1 60330.193895382 2024-01-21T04:39:12.561025+00:00 19994330.286859702319 27870000.000006932765 262864330.286862939596 1 60330.193906936 2024-01-21T04:39:13.559256+00:00 19994330.286928575486 27870000.000005081296 262864330.286929935217 1 60330.193918517 2024-01-21T04:39:14.559847+00:00 19994330.286820847541 27869999.999988097697 262864330.286805272102 1 60330.193930069 2024-01-21T04:39:15.557909+00:00 19994330.286843221635 27869999.999999042600 262864330.286838561296 1 60330.193941639 2024-01-21T04:39:16.557627+00:00 19994330.286759857088 27870000.000020131469 262864330.286776304245 1 60330.193953278 2024-01-21T04:39:17.563253+00:00 19994330.286823503673 27869999.999995160848 262864330.286814987659 1 60330.193964778 2024-01-21T04:39:18.556805+00:00 19994330.286906946450 27869999.999972615391 262864330.286875873804 1 60330.193976430 2024-01-21T04:39:19.563527+00:00 19994330.286684244871 27869999.999972008169 262864330.286652565002 1 60330.193987953 2024-01-21T04:39:20.559136+00:00 19994330.286954496056 27869999.999992173165 262864330.286942958832 1 60330.193999507 2024-01-21T04:39:21.557460+00:00 19994330.286949645728 27870000.000003248453 262864330.286949187517 1 60330.194011134 2024-01-21T04:39:22.561977+00:00 19994330.286742590368 27870000.000024162233 262864330.286763072014 1 60330.194022668 2024-01-21T04:39:23.558516+00:00 19994330.286912318319 27869999.999976824969 262864330.286885440350 1 60330.194034227 2024-01-21T04:39:24.557186+00:00 19994330.286762118340 27870000.000025998801 262864330.286784410477 1 60330.194045819 2024-01-21T04:39:25.558802+00:00 19994330.286823816597 27869999.999982737005 262864330.286802858114 1 60330.194057414 2024-01-21T04:39:26.560562+00:00 19994330.286832030863 27869999.999965675175 262864330.286794006824 1 60330.194068935 2024-01-21T04:39:27.556004+00:00 19994330.286914601922 27869999.999976359308 262864330.286887288094 1 60330.194080512 2024-01-21T04:39:28.556265+00:00 19994330.286906294525 27869999.999951045960 262864330.286853641272 1 60330.194092159 2024-01-21T04:39:29.562540+00:00 19994330.286849554628 27870000.000006861985 262864330.286852717400 1 60330.194103670 2024-01-21T04:39:30.557105+00:00 19994330.286761548370 27869999.999995041639 262864330.286752909422 1 60330.194115338 2024-01-21T04:39:31.565249+00:00 19994330.286745589226 27870000.000057902187 262864330.286799788475 1 60330.194126850 2024-01-21T04:39:32.559852+00:00 19994330.286960352212 27870000.000034548342 262864330.286991208792 1 60330.194138381 2024-01-21T04:39:33.556124+00:00 19994330.286948941648 27870000.000001557171 262864330.286946803331 1 60330.194149967 2024-01-21T04:39:34.557180+00:00 19994330.286931499839 27870000.000050660223 262864330.286978483200 1 60330.194161535 2024-01-21T04:39:35.556599+00:00 19994330.286736134440 27870000.000023405999 262864330.286755830050 1 60330.194173141 2024-01-21T04:39:36.559380+00:00 19994330.287086710334 27870000.000017967075 262864330.287100970745 1 60330.194184728 2024-01-21T04:39:37.560506+00:00 19994330.286501694471 27870000.000020973384 262864330.286518990993 1 60330.194196319 2024-01-21T04:39:38.561997+00:00 19994330.286929182708 27869999.999955840409 262864330.286881327629 1 60330.194207857 2024-01-21T04:39:39.558900+00:00 19994330.286865971982 27869999.999951891601 262864330.286814182997 1 60330.194219435 2024-01-21T04:39:40.559168+00:00 19994330.286920692772 27869999.999997206032 262864330.286914199591 1 60330.194231004 2024-01-21T04:39:41.558758+00:00 19994330.286796074361 27870000.000020761043 262864330.286813139915 1 60330.194242577 2024-01-21T04:39:42.558674+00:00 19994330.286744788289 27869999.999963119626 262864330.286704182625 1 60330.194254207 2024-01-21T04:39:43.563517+00:00 19994330.286667805165 27870000.000008475035 262864330.286672562361 1 60330.194265747 2024-01-21T04:39:44.560567+00:00 19994330.286884225905 27870000.000041596591 262864330.286922127008 1 60330.194277340 2024-01-21T04:39:45.562146+00:00 19994330.286920532584 27870000.000045333058 262864330.286962151527 1 60330.194288966 2024-01-21T04:39:46.566644+00:00 19994330.287072710693 27870000.000015217811 262864330.287084251642 1 60330.194300524 2024-01-21T04:39:47.565280+00:00 19994330.286878757179 27870000.000015661120 262864330.286890745163 1 60330.194312265 2024-01-21T04:39:48.579709+00:00 19994330.286685474217 27869999.999993566424 262864330.286675333977 1 60330.194323612 2024-01-21T04:39:49.560070+00:00 19994330.286745157093 27869999.999968457967 262864330.286709934473 1 60330.194335216 2024-01-21T04:39:50.562651+00:00 19994330.286846239120 27869999.999921984971 262864330.286764532328 1 60330.194346827 2024-01-21T04:39:51.565863+00:00 19994330.286830067635 27869999.999980613589 262864330.286807000637 1 60330.194358389 2024-01-21T04:39:52.564818+00:00 19994330.286926116794 27869999.999977417290 262864330.286899834871 1 60330.194369884 2024-01-21T04:39:53.557952+00:00 19994330.286746770144 27870000.000004898757 262864330.286747962236 1 60330.194381527 2024-01-21T04:39:54.563882+00:00 19994330.286594077945 27870000.000011272728 262864330.286601662636 1 60330.194393092 2024-01-21T04:39:55.563132+00:00 19994330.286812134087 27870000.000034682453 262864330.286843121052 1 60330.194404681 2024-01-21T04:39:56.564408+00:00 19994330.286887861788 27870000.000058591366 262864330.286942750216 1 60330.194416218 2024-01-21T04:39:57.561256+00:00 19994330.286933600903 27870000.000034809113 262864330.286964714527 1 60330.194427839 2024-01-21T04:39:58.565229+00:00 19994330.286983512342 27870000.000010177493 262864330.286990016699 1 60330.194439637 2024-01-21T04:39:59.584585+00:00 19994330.286677073687 27869999.999953165650 262864330.286626517773 1 60330.194450962 2024-01-21T04:40:00.563145+00:00 19994330.286907777190 27869999.999993182719 262864330.286897242069 1 60330.194462522 2024-01-21T04:40:01.561939+00:00 19994330.286814648658 27869999.999953951687 262864330.286764919758 1 60330.194474229 2024-01-21T04:40:02.573369+00:00 19994330.286702778190 27869999.999949034303 262864330.286648124456 1 60330.194485733 2024-01-21T04:40:03.567354+00:00 19994330.287124704570 27870000.000005476177 262864330.287126481533 1 60330.194497644 2024-01-21T04:40:04.596453+00:00 19994330.286861691624 27870000.000011838973 262864330.286869823933 1 60330.194508838 2024-01-21T04:40:05.563626+00:00 19994330.286697443575 27870000.000018231571 262864330.286711990833 1 60330.194520454 2024-01-21T04:40:06.567249+00:00 19994330.286867324263 27870000.000011634082 262864330.286875247955 1 60330.194532023 2024-01-21T04:40:07.566782+00:00 19994330.286789957434 27870000.000074621290 262864330.286860883236 1 60330.194543525 2024-01-21T04:40:08.560544+00:00 19994330.286615047604 27870000.000049661845 262864330.286660999060 1 60330.194555108 2024-01-21T04:40:09.561364+00:00 19994330.286952424794 27869999.999991752207 262864330.286940485239 1 60330.194566731 2024-01-21T04:40:10.565604+00:00 19994330.286901950836 27870000.000027436763 262864330.286925703287 1 60330.194578333 2024-01-21T04:40:11.567960+00:00 19994330.286911956966 27869999.999988622963 262864330.286896884441 1 60330.194589843 2024-01-21T04:40:12.562386+00:00 19994330.286944724619 27869999.999976746738 262864330.286917775869 1 60330.194601425 2024-01-21T04:40:13.563090+00:00 19994330.286723520607 27869999.999966766685 262864330.286686599255 1 60330.194612918 2024-01-21T04:40:14.556125+00:00 19994330.286976285279 27869999.999996688217 262864330.286969274282 1 60330.194624613 2024-01-21T04:40:15.566524+00:00 19994330.286522001028 27870000.000035539269 262864330.286553829908 1 60330.194636093 2024-01-21T04:40:16.558444+00:00 19994330.286784458905 27870000.000053670257 262864330.286834448576 1 60330.194647700 2024-01-21T04:40:17.561242+00:00 19994330.286667380482 27869999.999974757433 262864330.286638438702 1 60330.194659238 2024-01-21T04:40:18.558179+00:00 19994330.286671724170 27870000.000032495707 262864330.286700516939 1 60330.194670807 2024-01-21T04:40:19.557722+00:00 19994330.286725886166 27870000.000005997717 262864330.286728173494 1 60330.194682477 2024-01-21T04:40:20.565977+00:00 19994330.286946460605 27869999.999969325960 262864330.286912083626 1 60330.194694333 2024-01-21T04:40:21.590367+00:00 19994330.286637488753 27869999.999961856753 262864330.286595642567 1 60330.194705856 2024-01-21T04:40:22.586009+00:00 19994330.286859914660 27869999.999922975898 262864330.286779224873 1 60330.194717104 2024-01-21T04:40:23.557732+00:00 19994330.286922290921 27870000.000015567988 262864330.286934137344 1 60330.194728686 2024-01-21T04:40:24.558491+00:00 19994330.286749724299 27869999.999951194972 262864330.286697208881 1 60330.194740254 2024-01-21T04:40:25.557947+00:00 19994330.286747202277 27869999.999993503094 262864330.286737024784 1 60330.194751845 2024-01-21T04:40:26.559387+00:00 19994330.286700021476 27870000.000010807067 262864330.286707133055 1 60330.194763509 2024-01-21T04:40:27.567175+00:00 19994330.286887474358 27870000.000018514693 262864330.286902278662 1 60330.194775031 2024-01-21T04:40:28.562709+00:00 19994330.286950934678 27870000.000029370189 262864330.286976635456 1 60330.194786579 2024-01-21T04:40:29.560411+00:00 19994330.286856058985 27870000.000014469028 262864330.286866843700 1 60330.194798130 2024-01-21T04:40:30.558437+00:00 19994330.286810994148 27870000.000008970499 262864330.286816269159 1 60330.194809693 2024-01-21T04:40:31.557490+00:00 19994330.286868207157 27869999.999936774373 262864330.286801278591 1 60330.194821273 2024-01-21T04:40:32.557987+00:00 19994330.286747742444 27869999.999974336475 262864330.286718398333 1 60330.194832865 2024-01-21T04:40:33.559550+00:00 19994330.286731727421 27869999.999942462891 262864330.286670476198 1 60330.194844455 2024-01-21T04:40:34.560922+00:00 19994330.286944106221 27869999.999997850507 262864330.286938250065 1 60330.194855980 2024-01-21T04:40:35.556638+00:00 19994330.286933448166 27870000.000006888062 262864330.286936640739 1 60330.194867597 2024-01-21T04:40:36.560401+00:00 19994330.286623682827 27869999.999996278435 262864330.286616265774 1 60330.194879146 2024-01-21T04:40:37.558191+00:00 19994330.286993995309 27870000.000014171004 262864330.287004470825 1 60330.194890731 2024-01-21T04:40:38.559122+00:00 19994330.286833953112 27870000.000041414052 262864330.286871671677 1 60330.194902346 2024-01-21T04:40:39.562718+00:00 19994330.286620978266 27869999.999978620559 262864330.286595910788 1 60330.194913899 2024-01-21T04:40:40.560882+00:00 19994330.286976031959 27870000.000038109720 262864330.287010461092 1 60330.194925440 2024-01-21T04:40:41.557964+00:00 19994330.286905676126 27870000.000019010156 262864330.286920994520 1 60330.194937023 2024-01-21T04:40:42.558769+00:00 19994330.286911241710 27869999.999959647655 262864330.286867201328 1 60330.194948579 2024-01-21T04:40:43.557197+00:00 19994330.286790166050 27870000.000006653368 262864330.286793112755 1 60330.194960182 2024-01-21T04:40:44.559695+00:00 19994330.286902893335 27869999.999979376793 262864330.286878585815 1 60330.194971720 2024-01-21T04:40:45.556601+00:00 19994330.286761697382 27869999.999987058342 262864330.286745071411 1 60330.194983297 2024-01-21T04:40:46.556884+00:00 19994330.286859344691 27870000.000014755875 262864330.286870390177 1 60330.194995091 2024-01-21T04:40:47.575840+00:00 19994330.287089303136 27869999.999969072640 262864330.287054657936 1 60330.195006457 2024-01-21T04:40:48.557861+00:00 19994330.286872796714 27870000.000030733645 262864330.286899834871 1 60330.195018042 2024-01-21T04:40:49.558816+00:00 19994330.286739405245 27869999.999995328486 262864330.286731034517 1 60330.195029681 2024-01-21T04:40:50.564425+00:00 19994330.286867037416 27870000.000029571354 262864330.286892890930 1 60330.195041196 2024-01-21T04:40:51.559351+00:00 19994330.286848913878 27870000.000022802502 262864330.286868005991 1 60330.195052847 2024-01-21T04:40:52.565983+00:00 19994330.286811616272 27870000.000054497272 262864330.286862432957 1 60330.195064317 2024-01-21T04:40:53.556974+00:00 19994330.286750674248 27870000.000010579824 262864330.286757558584 1 60330.195076112 2024-01-21T04:40:54.576028+00:00 19994330.286927096546 27869999.999958205968 262864330.286881625652 1 60330.195087511 2024-01-21T04:40:55.560966+00:00 19994330.286822181195 27869999.999981053174 262864330.286799520254 1 60330.195099143 2024-01-21T04:40:56.565990+00:00 19994330.286802370101 27869999.999955914915 262864330.286754608154 1 60330.195110731 2024-01-21T04:40:57.567145+00:00 19994330.286708403379 27869999.999980133027 262864330.286684840918 1 60330.195122296 2024-01-21T04:40:58.566415+00:00 19994330.286908544600 27869999.999959468842 262864330.286864310503 1 60330.195133883 2024-01-21T04:40:59.567477+00:00 19994330.286949802190 27870000.000051558018 262864330.286997675896 1 60330.195145472 2024-01-21T04:41:00.568761+00:00 19994330.286857549101 27870000.000027522445 262864330.286881387234 1 60330.195157203 2024-01-21T04:41:01.582313+00:00 19994330.286539562047 27870000.000038474798 262864330.286574333906 1 60330.195168501 2024-01-21T04:41:02.558512+00:00 19994330.286859463900 27870000.000001318753 262864330.286857068539 1 60330.195180134 2024-01-21T04:41:03.563556+00:00 19994330.286771833897 27870000.000023879111 262864330.286792010069 1 60330.195191679 2024-01-21T04:41:04.561070+00:00 19994330.286789264530 27869999.999985154718 262864330.286770731211 1 60330.195203247 2024-01-21T04:41:05.560495+00:00 19994330.286894194782 27869999.999978937209 262864330.286869436502 1 60330.195214788 2024-01-21T04:41:06.557727+00:00 19994330.286644011736 27869999.999949887395 262864330.286590188742 1 60330.195226400 2024-01-21T04:41:07.560951+00:00 19994330.286908131093 27869999.999996341765 262864330.286900758743 1 60330.195237971 2024-01-21T04:41:08.560696+00:00 19994330.286850117147 27870000.000008329749 262864330.286854773760 1 60330.195249525 2024-01-21T04:41:09.558959+00:00 19994330.286608573049 27870000.000014595687 262864330.286619484425 1 60330.195261175 2024-01-21T04:41:10.565485+00:00 19994330.286818176508 27870000.000027291477 262864330.286841779947 1 60330.195272658 2024-01-21T04:41:11.557697+00:00 19994330.287053234875 27870000.000029705465 262864330.287079244852 1 60330.195284210 2024-01-21T04:41:12.555772+00:00 19994330.286795061082 27870000.000013943762 262864330.286805301905 1 60330.195295788 2024-01-21T04:41:13.556134+00:00 19994330.286753173918 27870000.000013139099 262864330.286762624979 1 60330.195307358 2024-01-21T04:41:14.555765+00:00 19994330.286822747439 27869999.999991338700 262864330.286810368299 1 60330.195318957 2024-01-21T04:41:15.557891+00:00 19994330.286960180849 27869999.999976802617 262864330.286933302879 1 60330.195330527 2024-01-21T04:41:16.557519+00:00 19994330.286728743464 27869999.999974399805 262864330.286699444056 1 60330.195342117 2024-01-21T04:41:17.558944+00:00 19994330.286755986512 27869999.999983772635 262864330.286736071110 1 60330.195353704 2024-01-21T04:41:18.559994+00:00 19994330.286847144365 27869999.999974235892 262864330.286817699671 1 60330.195365255 2024-01-21T04:41:19.557998+00:00 19994330.286751367152 27870000.000005103648 262864330.286752760410 1 60330.195376913 2024-01-21T04:41:20.565250+00:00 19994330.286713186651 27869999.999991182238 262864330.286700665951 1 60330.195388484 2024-01-21T04:41:21.564984+00:00 19994330.286789938807 27869999.999976884574 262864330.286763131618 1 60330.195400229 2024-01-21T04:41:22.579765+00:00 19994330.287006456405 27870000.000029355288 262864330.287032127380 1 60330.195411630 2024-01-21T04:41:23.564835+00:00 19994330.286885101348 27870000.000030238181 262864330.286911666393 1 60330.195423126 2024-01-21T04:41:24.558115+00:00 19994330.286868304014 27870000.000002123415 262864330.286866724491 1 60330.195434736 2024-01-21T04:41:25.561150+00:00 19994330.286709062755 27869999.999991524965 262864330.286696910858 1 60330.195446400 2024-01-21T04:41:26.568956+00:00 19994330.286962565035 27869999.999958898872 262864330.286917775869 1 60330.195457967 2024-01-21T04:41:27.568316+00:00 19994330.286888010800 27869999.999976798892 262864330.286861121655 1 60330.195469564 2024-01-21T04:41:28.570312+00:00 19994330.286693945527 27869999.999996833503 262864330.286687076092 1 60330.195481221 2024-01-21T04:41:29.577470+00:00 19994330.286823131144 27869999.999988216907 262864330.286807656288 1 60330.195492639 2024-01-21T04:41:30.564019+00:00 19994330.286832079291 27870000.000024385750 262864330.286852777004 1 60330.195504296 2024-01-21T04:41:31.571166+00:00 19994330.286897741258 27870000.000029020011 262864330.286923080683 1 60330.195515791 2024-01-21T04:41:32.564322+00:00 19994330.286726180464 27870000.000025503337 262864330.286747992039 1 60330.195527509 2024-01-21T04:41:33.576745+00:00 19994330.287031568587 27870000.000010184944 262864330.287038058043 1 60330.195539093 2024-01-21T04:41:34.577643+00:00 19994330.286771882325 27870000.000009577721 262864330.286777764559 1 60330.195550576 2024-01-21T04:41:35.569738+00:00 19994330.286771580577 27870000.000012408942 262864330.286780297756 1 60330.195562099 2024-01-21T04:41:36.565313+00:00 19994330.286860715598 27869999.999965343624 262864330.286822348833 1 60330.195573782 2024-01-21T04:41:37.574721+00:00 19994330.286735318601 27870000.000003658235 262864330.286735296249 1 60330.195585186 2024-01-21T04:41:38.560059+00:00 19994330.286769688129 27869999.999941386282 262864330.286707371473 1 60330.195596923 2024-01-21T04:41:39.574179+00:00 19994330.286979511380 27869999.999973524362 262864330.286949336529 1 60330.195608479 2024-01-21T04:41:40.572570+00:00 19994330.286917105317 27869999.999999381602 262864330.286912798882 1 60330.195620019 2024-01-21T04:41:41.569630+00:00 19994330.286872562021 27870000.000014547259 262864330.286883413792 1 60330.195631515 2024-01-21T04:41:42.562939+00:00 19994330.286936461926 27870000.000011045486 262864330.286943823099 1 60330.195643036 2024-01-21T04:41:43.558335+00:00 19994330.286976173520 27870000.000029269606 262864330.287001729012 1 60330.195654766 2024-01-21T04:41:44.571802+00:00 19994330.286821715534 27870000.000018492341 262864330.286836504936 1 60330.195666256 2024-01-21T04:41:45.564516+00:00 19994330.286918174475 27869999.999997731298 262864330.286912202835 1 60330.195677881 2024-01-21T04:41:46.568916+00:00 19994330.286859363317 27870000.000011164695 262864330.286866843700 1 60330.195689394 2024-01-21T04:41:47.563653+00:00 19994330.286928825080 27870000.000037904829 262864330.286963045597 1 60330.195700883 2024-01-21T04:41:48.556332+00:00 19994330.286634571850 27869999.999950755388 262864330.286581635475 1 60330.195712458 2024-01-21T04:41:49.556396+00:00 19994330.286391865462 27870000.000003021210 262864330.286391168833 1 60330.195724085 2024-01-21T04:41:50.560906+00:00 19994330.286991428584 27869999.999949734658 262864330.286937445402 1 60330.195735686 2024-01-21T04:41:51.563319+00:00 19994330.286998219788 27869999.999983862042 262864330.286978363991 1 60330.195747254 2024-01-21T04:41:52.562781+00:00 19994330.286789730191 27869999.999989990145 262864330.286776006222 1 60330.195758954 2024-01-21T04:41:53.573627+00:00 19994330.286726154387 27870000.000006612390 262864330.286729067564 1 60330.195770495 2024-01-21T04:41:54.570773+00:00 19994330.286974385381 27870000.000058099627 262864330.287028789520 1 60330.195781914 2024-01-21T04:41:55.557330+00:00 19994330.286761142313 27870000.000007897615 262864330.286765336990 1 60330.195793545 2024-01-21T04:41:56.562283+00:00 19994330.286890193820 27870000.000028956681 262864330.286915481091 1 60330.195805161 2024-01-21T04:41:57.565879+00:00 19994330.286736149341 27869999.999962020665 262864330.286694496870 1 60330.195816738 2024-01-21T04:41:58.566183+00:00 19994330.287106189877 27870000.000006143004 262864330.287108629942 1 60330.195828310 2024-01-21T04:41:59.565973+00:00 19994330.286697205156 27870000.000008240342 262864330.286701738834 1 60330.195840040 2024-01-21T04:42:00.579449+00:00 19994330.286925181746 27869999.999947033823 262864330.286868512630 1 60330.195851473 2024-01-21T04:42:01.567247+00:00 19994330.286600265652 27869999.999972868711 262864330.286569446325 1 60330.195863057 2024-01-21T04:42:02.568113+00:00 19994330.287054777145 27869999.999947205186 262864330.286998271942 1 60330.195874658 2024-01-21T04:42:03.570460+00:00 19994330.287031773478 27869999.999974537641 262864330.287002623081 1 60330.195886229 2024-01-21T04:42:04.570181+00:00 19994330.286933023483 27870000.000061739236 262864330.286991089582 1 60330.195897785 2024-01-21T04:42:05.568576+00:00 19994330.286620043218 27870000.000004217029 262864330.286620587111 1 60330.195909358 2024-01-21T04:42:06.568525+00:00 19994330.287105239928 27870000.000055011362 262864330.287156552076 1 60330.195920880 2024-01-21T04:42:07.564053+00:00 19994330.286766715348 27870000.000018399209 262864330.286781400442 1 60330.195932524 2024-01-21T04:42:08.570055+00:00 19994330.287025015801 27870000.000025115907 262864330.287046432495 1 60330.195944048 2024-01-21T04:42:09.565697+00:00 19994330.286806911230 27870000.000019874424 262864330.286823093891 1 60330.195957494 2024-01-21T04:42:10.727478+00:00 19994330.286876026541 27869999.999963957816 262864330.286836296320 1 60330.195971651 2024-01-21T04:42:11.950646+00:00 19994330.286943241954 27869999.999926157296 262864330.286865711212 1 60330.195987484 2024-01-21T04:42:13.318664+00:00 19994330.286915522069 27869999.999979007989 262864330.286890834570 1 60330.196001535 2024-01-21T04:42:14.532597+00:00 19994330.286603037268 27870000.000003796071 262864330.286603122950 1 60330.196012129 2024-01-21T04:42:15.447942+00:00 19994330.286872934550 27869999.999975025654 262864330.286844253540 1 60330.196013517 2024-01-21T04:42:15.567899+00:00 19994330.286810163409 27870000.000006213784 262864330.286812663078 1 60330.196025074 2024-01-21T04:42:16.566425+00:00 19994330.286791119725 27870000.000028561801 262864330.286815971136 1 60330.196036535 2024-01-21T04:42:17.556637+00:00 19994330.286737188697 27870000.000011038035 262864330.286744534969 1 60330.196048134 2024-01-21T04:42:18.558730+00:00 19994330.286729626358 27870000.000037301332 262864330.286763250828 1 60330.196059722 2024-01-21T04:42:19.559969+00:00 19994330.286844812334 27870000.000008471310 262864330.286849588156 1 60330.196071255 2024-01-21T04:42:20.556445+00:00 19994330.286799557507 27869999.999991238117 262864330.286787092686 1 60330.196082910 2024-01-21T04:42:21.563378+00:00 19994330.286798086017 27870000.000002831221 262864330.286797225475 1 60330.196094470 2024-01-21T04:42:22.562191+00:00 19994330.286792445928 27869999.999964557588 262864330.286753326654 1 60330.196106074 2024-01-21T04:42:23.564840+00:00 19994330.286897897720 27869999.999967709184 262864330.286861896515 1 60330.196117594 2024-01-21T04:42:24.560152+00:00 19994330.286763116717 27869999.999973602593 262864330.286733031273 1 60330.196129194 2024-01-21T04:42:25.562416+00:00 19994330.286740776151 27870000.000011380762 262864330.286748468876 1 60330.196140746 2024-01-21T04:42:26.560433+00:00 19994330.286785315722 27869999.999976381660 262864330.286758005619 1 60330.196152298 2024-01-21T04:42:27.558577+00:00 19994330.286982435733 27870000.000030051917 262864330.287008792162 1 60330.196163878 2024-01-21T04:42:28.559098+00:00 19994330.286668609828 27870000.000034976751 262864330.286699891090 1 60330.196175463 2024-01-21T04:42:29.560010+00:00 19994330.286721225828 27870000.000010393560 262864330.286727935076 1 60330.196187010 2024-01-21T04:42:30.557672+00:00 19994330.286864053458 27870000.000029128045 262864330.286889463663 1 60330.196198625 2024-01-21T04:42:31.561150+00:00 19994330.286882989109 27870000.000023942441 262864330.286903232336 1 60330.196210226 2024-01-21T04:42:32.563543+00:00 19994330.287002637982 27869999.999967698008 262864330.286966621876 1 60330.196221779 2024-01-21T04:42:33.561679+00:00 19994330.286785628647 27869999.999975673854 262864330.286757618189 1 60330.196233296 2024-01-21T04:42:34.556802+00:00 19994330.286753110588 27870000.000029902905 262864330.286779314280 1 60330.196244911 2024-01-21T04:42:35.560340+00:00 19994330.286879979074 27870000.000028707087 262864330.286904990673 1 60330.196256456 2024-01-21T04:42:36.557829+00:00 19994330.286801390350 27870000.000027474016 262864330.286825180054 1 60330.196268033 2024-01-21T04:42:37.558031+00:00 19994330.286785006523 27870000.000022608787 262864330.286803930998 1 60330.196279604 2024-01-21T04:42:38.557831+00:00 19994330.286978874356 27870000.000075556338 262864330.287050724030 1 60330.196291188 2024-01-21T04:42:39.558673+00:00 19994330.286681156605 27870000.000007320195 262864330.286684781313 1 60330.196302731 2024-01-21T04:42:40.555934+00:00 19994330.286910746247 27870000.000023774803 262864330.286930829287 1 60330.196314323 2024-01-21T04:42:41.557515+00:00 19994330.286842983216 27869999.999993093312 262864330.286832362413 1 60330.196326173 2024-01-21T04:42:42.581338+00:00 19994330.286739885807 27869999.999980796129 262864330.286716997623 1 60330.196337476 2024-01-21T04:42:43.557960+00:00 19994330.286960665137 27869999.999971278012 262864330.286928236485 1 60330.196349094 2024-01-21T04:42:44.561688+00:00 19994330.286676060408 27869999.999970503151 262864330.286642849445 1 60330.196360818 2024-01-21T04:42:45.574646+00:00 19994330.286847241223 27869999.999924249947 262864330.286767780781 1 60330.196372228 2024-01-21T04:42:46.560454+00:00 19994330.286726597697 27870000.000015120953 262864330.286738008261 1 60330.196383828 2024-01-21T04:42:47.562759+00:00 19994330.286873523146 27869999.999990284443 262864330.286860108376 1 60330.196395406 2024-01-21T04:42:48.563127+00:00 19994330.286936022341 27870000.000038325787 262864330.286970645189 1 60330.196406925 2024-01-21T04:42:49.558342+00:00 19994330.286697342992 27870000.000045854598 262864330.286739528179 1 60330.196418492 2024-01-21T04:42:50.557675+00:00 19994330.286874886602 27869999.999975934625 262864330.286847114563 1 60330.196430075 2024-01-21T04:42:51.558454+00:00 19994330.286738686264 27870000.000014096498 262864330.286749094725 1 60330.196441643 2024-01-21T04:42:52.557955+00:00 19994330.286830913275 27870000.000004820526 262864330.286832034588 1 60330.196453209 2024-01-21T04:42:53.557207+00:00 19994330.286916710436 27869999.999993242323 262864330.286906242371 1 60330.196464814 2024-01-21T04:42:54.559972+00:00 19994330.286706019193 27869999.999979943037 262864330.286682277918 1 60330.196476385 2024-01-21T04:42:55.559702+00:00 19994330.286810394377 27869999.999961078167 262864330.286767780781 1 60330.196487946 2024-01-21T04:42:56.558546+00:00 19994330.286759912968 27869999.999947689474 262864330.286703914404 1 60330.196499524 2024-01-21T04:42:57.558869+00:00 19994330.286696668714 27869999.999962095171 262864330.286655068398 1 60330.196511102 2024-01-21T04:42:58.559246+00:00 19994330.286739859730 27870000.000050190836 262864330.286786347628 1 60330.196522691 2024-01-21T04:42:59.560475+00:00 19994330.287032674998 27870000.000066600740 262864330.287095576525 1 60330.196534233 2024-01-21T04:43:00.557738+00:00 19994330.287043046206 27870000.000003226101 262864330.287042558193 1 60330.196545836 2024-01-21T04:43:01.560220+00:00 19994330.286738794297 27870000.000014599413 262864330.286749690771 1 60330.196557436 2024-01-21T04:43:02.562474+00:00 19994330.286898739636 27870000.000021480024 262864330.286916524172 1 60330.196569030 2024-01-21T04:43:03.564194+00:00 19994330.286937329918 27870000.000014182180 262864330.286947816610 1 60330.196580551 2024-01-21T04:43:04.559592+00:00 19994330.286768119782 27869999.999975282699 262864330.286739706993 1 60330.196592122 2024-01-21T04:43:05.559381+00:00 19994330.286705601960 27869999.999961875379 262864330.286663800478 1 60330.196603715 2024-01-21T04:43:06.560969+00:00 19994330.287046018988 27869999.999942149967 262864330.286984473467 1 60330.196615236 2024-01-21T04:43:07.556414+00:00 19994330.286795865744 27869999.999948401004 262864330.286740571260 1 60330.196626823 2024-01-21T04:43:08.557535+00:00 19994330.286599595100 27870000.000023763627 262864330.286619663239 1 60330.196638462 2024-01-21T04:43:09.563119+00:00 19994330.287004712969 27869999.999968662858 262864330.286969661713 1 60330.196649973 2024-01-21T04:43:10.557657+00:00 19994330.286766190082 27870000.000062741339 262864330.286825239658 1 60330.196661666 2024-01-21T04:43:11.567946+00:00 19994330.286947589368 27870000.000028375536 262864330.286972254515 1 60330.196673122 2024-01-21T04:43:12.557784+00:00 19994330.286806896329 27870000.000052735209 262864330.286855936050 1 60330.196684711 2024-01-21T04:43:13.559027+00:00 19994330.286682818085 27869999.999994095415 262864330.286673218012 1 60330.196696240 2024-01-21T04:43:14.555139+00:00 19994330.286974355578 27870000.000005416572 262864330.286976099014 1 60330.196707854 2024-01-21T04:43:15.558554+00:00 19994330.286856751889 27869999.999996609986 262864330.286849647760 1 60330.196719436 2024-01-21T04:43:16.559286+00:00 19994330.286975916475 27869999.999979261309 262864330.286951482296 1 60330.196731052 2024-01-21T04:43:17.562921+00:00 19994330.286825001240 27869999.999937690794 262864330.286758989096 1 60330.196742608 2024-01-21T04:43:18.561319+00:00 19994330.286731574684 27869999.999957017601 262864330.286684900522 1 60330.196754163 2024-01-21T04:43:19.559658+00:00 19994330.286748599261 27869999.999993752688 262864330.286738634109 1 60330.196765744 2024-01-21T04:43:20.560263+00:00 19994330.286689303815 27869999.999991256744 262864330.286676883698 1 60330.196777316 2024-01-21T04:43:21.560081+00:00 19994330.286758381873 27870000.000049654394 262864330.286804348230 1 60330.196788856 2024-01-21T04:43:22.557173+00:00 19994330.286878585815 27870000.000047925860 262864330.286922812462 1 60330.196800471 2024-01-21T04:43:23.560703+00:00 19994330.286804761738 27870000.000027801841 262864330.286828875542 1 60330.196812045 2024-01-21T04:43:24.560666+00:00 19994330.286906588823 27869999.999991923571 262864330.286894828081 1 60330.196823664 2024-01-21T04:43:25.564566+00:00 19994330.286644902080 27870000.000003218651 262864330.286644428968 1 60330.196835178 2024-01-21T04:43:26.559363+00:00 19994330.286895152181 27869999.999944716692 262864330.286836177111 1 60330.196846728 2024-01-21T04:43:27.557334+00:00 19994330.286703720689 27869999.999965097755 262864330.286665141582 1 60330.196858364 2024-01-21T04:43:28.562688+00:00 19994330.286735109985 27869999.999940056354 262864330.286671489477 1 60330.196869932 2024-01-21T04:43:29.562097+00:00 19994330.286831628531 27869999.999998461455 262864330.286826372147 1 60330.196881443 2024-01-21T04:43:30.556716+00:00 19994330.286814726889 27869999.999999899417 262864330.286810934544 1 60330.196893096 2024-01-21T04:43:31.563488+00:00 19994330.286639157683 27869999.999980900437 262864330.286616355181 1 60330.196904611 2024-01-21T04:43:32.558381+00:00 19994330.286940332502 27870000.000070095062 262864330.287006735802 1 60330.196916245 2024-01-21T04:43:33.563546+00:00 19994330.286615751684 27870000.000011991709 262864330.286624044180 1 60330.196927896 2024-01-21T04:43:34.570215+00:00 19994330.287182558328 27869999.999996088445 262864330.287174969912 1 60330.196939419 2024-01-21T04:43:35.565831+00:00 19994330.286778047681 27869999.999958861619 262864330.286733210087 1 60330.196951082 2024-01-21T04:43:36.573519+00:00 19994330.286904811859 27870000.000005573034 262864330.286906689405 1 60330.196962582 2024-01-21T04:43:37.567095+00:00 19994330.286694239825 27869999.999929647893 262864330.286620169878 1 60330.196974183 2024-01-21T04:43:38.569446+00:00 19994330.286642216146 27870000.000006437302 262864330.286644965410 1 60330.196985880 2024-01-21T04:43:39.580035+00:00 19994330.287088621408 27869999.999995037913 262864330.287079989910 1 60330.196997271 2024-01-21T04:43:40.564244+00:00 19994330.286702707410 27870000.000036552548 262864330.286735534668 1 60330.197008814 2024-01-21T04:43:41.561529+00:00 19994330.286816455424 27870000.000030230731 262864330.286842972040 1 60330.197020404 2024-01-21T04:43:42.562905+00:00 19994330.286922808737 27870000.000042885542 262864330.286962002516 1 60330.197032157 2024-01-21T04:43:43.578416+00:00 19994330.286809101701 27870000.000017121434 262864330.286822497845 1 60330.197043662 2024-01-21T04:43:44.572427+00:00 19994330.286732777953 27870000.000044643879 262864330.286773741245 1 60330.197055300 2024-01-21T04:43:45.577888+00:00 19994330.286743350327 27870000.000010259449 262864330.286749899387 1 60330.197066734 2024-01-21T04:43:46.565771+00:00 19994330.286674860865 27869999.999971006066 262864330.286642163992 1 60330.197078333 2024-01-21T04:43:47.567994+00:00 19994330.286821845919 27869999.999978806823 262864330.286796957254 1 60330.197089934 2024-01-21T04:43:48.570333+00:00 19994330.286975387484 27869999.999943178147 262864330.286914855242 1 60330.197101406 2024-01-21T04:43:49.561483+00:00 19994330.286909461021 27869999.999963548034 262864330.286869317293 1 60330.197113110 2024-01-21T04:43:50.572709+00:00 19994330.286863505840 27869999.999981425703 262864330.286841243505 1 60330.197124693 2024-01-21T04:43:51.573427+00:00 19994330.286678910255 27869999.999981004745 262864330.286656230688 1 60330.197136116 2024-01-21T04:43:52.560455+00:00 19994330.286821015179 27869999.999967504293 262864330.286784827709 1 60330.197147666 2024-01-21T04:43:53.558403+00:00 19994330.286752194166 27869999.999979611486 262864330.286728113890 1 60330.197159304 2024-01-21T04:43:54.563900+00:00 19994330.286939736456 27870000.000018890947 262864330.286954939365 1 60330.197170869 2024-01-21T04:43:55.563048+00:00 19994330.286687836051 27870000.000000499189 262864330.286684632301 1 60330.197182491 2024-01-21T04:43:56.567239+00:00 19994330.286735031754 27870000.000083450228 262864330.286814779043 1 60330.197194046 2024-01-21T04:43:57.565586+00:00 19994330.286746926606 27870000.000000067055 262864330.286743283272 1 60330.197205831 2024-01-21T04:43:58.583815+00:00 19994330.286723729223 27869999.999958548695 262864330.286678582430 1 60330.197217136 2024-01-21T04:43:59.560512+00:00 19994330.286742735654 27869999.999978721142 262864330.286717772484 1 60330.197228765 2024-01-21T04:44:00.565254+00:00 19994330.286960013211 27869999.999919179827 262864330.286875486374 1 60330.197240430 2024-01-21T04:44:01.573133+00:00 19994330.287003863603 27869999.999970573932 262864330.286970764399 1 60330.197251923 2024-01-21T04:44:02.566184+00:00 19994330.286888353527 27869999.999976448715 262864330.286861121655 1 60330.197263463 2024-01-21T04:44:03.563250+00:00 19994330.286682073027 27869999.999994080514 262864330.286672443151 1 60330.197275022 2024-01-21T04:44:04.561902+00:00 19994330.286833416671 27869999.999993175268 262864330.286822885275 1 60330.197286607 2024-01-21T04:44:05.562862+00:00 19994330.286740820855 27870000.000010814518 262864330.286747932434 1 60330.197298265 2024-01-21T04:44:06.570125+00:00 19994330.286815717816 27870000.000041335821 262864330.286853373051 1 60330.197309741 2024-01-21T04:44:07.561626+00:00 19994330.286871477962 27870000.000026609749 262864330.286894381046 1 60330.197321322 2024-01-21T04:44:08.562201+00:00 19994330.286869086325 27870000.000010013580 262864330.286875396967 1 60330.197332928 2024-01-21T04:44:09.564963+00:00 19994330.286796767265 27870000.000031016767 262864330.286824107170 1 60330.197344499 2024-01-21T04:44:10.564710+00:00 19994330.287096548826 27869999.999962087721 262864330.287054955959 1 60330.197356143 2024-01-21T04:44:11.570716+00:00 19994330.286775987595 27869999.999970838428 262864330.286743134260 1 60330.197367566 2024-01-21T04:44:12.557707+00:00 19994330.286708861589 27869999.999981373549 262864330.286686539650 1 60330.197379197 2024-01-21T04:44:13.562625+00:00 19994330.286812502891 27870000.000002380461 262864330.286811202765 1 60330.197391008 2024-01-21T04:44:14.583099+00:00 19994330.286854650825 27869999.999982271343 262864330.286833226681 1 60330.197402428 2024-01-21T04:44:15.569817+00:00 19994330.287058103830 27870000.000004217029 262864330.287058651447 1 60330.197413874 2024-01-21T04:44:16.558701+00:00 19994330.286896970123 27870000.000050671399 262864330.286943942308 1 60330.197425442 2024-01-21T04:44:17.558165+00:00 19994330.286674425006 27870000.000019226223 262864330.286689937115 1 60330.197437042 2024-01-21T04:44:18.560450+00:00 19994330.286755844951 27870000.000022310764 262864330.286774456501 1 60330.197448680 2024-01-21T04:44:19.565942+00:00 19994330.286836780608 27870000.000051174313 262864330.286884248257 1 60330.197460364 2024-01-21T04:44:20.575406+00:00 19994330.286763992161 27869999.999991279095 262864330.286751568317 1 60330.197471735 2024-01-21T04:44:21.557866+00:00 19994330.287005018443 27869999.999965321273 262864330.286966621876 1 60330.197483419 2024-01-21T04:44:22.567396+00:00 19994330.286824848503 27869999.999932575971 262864330.286753743887 1 60330.197494873 2024-01-21T04:44:23.556996+00:00 19994330.286742370576 27869999.999954227358 262864330.286692887545 1 60330.197506461 2024-01-21T04:44:24.558220+00:00 19994330.286749202758 27870000.000003620982 262864330.286749154329 1 60330.197518029 2024-01-21T04:44:25.557748+00:00 19994330.286671087146 27869999.999975834042 262864330.286643207073 1 60330.197529643 2024-01-21T04:44:26.561190+00:00 19994330.286884520203 27870000.000023368746 262864330.286904186010 1 60330.197541186 2024-01-21T04:44:27.558481+00:00 19994330.286955539137 27870000.000036951154 262864330.286988794804 1 60330.197552748 2024-01-21T04:44:28.557470+00:00 19994330.286709565669 27870000.000008802861 262864330.286714673042 1 60330.197564358 2024-01-21T04:44:29.560507+00:00 19994330.286873359233 27870000.000023160130 262864330.286892831326 1 60330.197575901 2024-01-21T04:44:30.557815+00:00 19994330.286910973489 27870000.000016633421 262864330.286923915148 1 60330.197587522 2024-01-21T04:44:31.561893+00:00 19994330.286896746606 27869999.999944876879 262864330.286837905645 1 60330.197599067 2024-01-21T04:44:32.559373+00:00 19994330.286620032042 27869999.999943409115 262864330.286559730768 1 60330.197610663 2024-01-21T04:44:33.561320+00:00 19994330.286896165460 27869999.999958276749 262864330.286850750446 1 60330.197622186 2024-01-21T04:44:34.556882+00:00 19994330.286724299192 27869999.999966941774 262864330.286687552929 1 60330.197633861 2024-01-21T04:44:35.565565+00:00 19994330.286915194243 27870000.000002201647 262864330.286913692951 1 60330.197645414 2024-01-21T04:44:36.563725+00:00 19994330.286812722683 27869999.999970521778 262864330.286779552698 1 60330.197656945 2024-01-21T04:44:37.560025+00:00 19994330.286642789841 27870000.000044018030 262864330.286683112383 1 60330.197668501 2024-01-21T04:44:38.558505+00:00 19994330.286761041731 27869999.999993246049 262864330.286750584841 1 60330.197680112 2024-01-21T04:44:39.561684+00:00 19994330.286897931248 27870000.000017821789 262864330.286912053823 1 60330.197691632 2024-01-21T04:44:40.557002+00:00 19994330.286704529077 27870000.000028681010 262864330.286729514599 1 60330.197703278 2024-01-21T04:44:41.563200+00:00 19994330.286928344518 27870000.000029977411 262864330.286954641342 1 60330.197714855 2024-01-21T04:44:42.563503+00:00 19994330.286932192743 27869999.999968476593 262864330.286896973848 1 60330.197726408 2024-01-21T04:44:43.561672+00:00 19994330.286731883883 27869999.999990060925 262864330.286718249321 1 60330.197737981 2024-01-21T04:44:44.561545+00:00 19994330.286937609315 27870000.000022690743 262864330.286956608295 1 60330.197749557 2024-01-21T04:44:45.561723+00:00 19994330.286746472120 27869999.999968074262 262864330.286710858345 1 60330.197761096 2024-01-21T04:44:46.558700+00:00 19994330.286822605878 27869999.999984107912 262864330.286803036928 1 60330.197772653 2024-01-21T04:44:47.557250+00:00 19994330.286904316396 27869999.999984119087 262864330.286884725094 1 60330.197784233 2024-01-21T04:44:48.557717+00:00 19994330.286915846169 27870000.000010907650 262864330.286923050880 1 60330.197795984 2024-01-21T04:44:49.573049+00:00 19994330.286960598081 27870000.000019297004 262864330.286976218224 1 60330.197807558 2024-01-21T04:44:50.573048+00:00 19994330.286783944815 27870000.000026732683 262864330.286806970835 1 60330.197819045 2024-01-21T04:44:51.565487+00:00 19994330.286894552410 27870000.000061474741 262864330.286952346563 1 60330.197830683 2024-01-21T04:44:52.570975+00:00 19994330.286855529994 27870000.000005606562 262864330.286857426167 1 60330.197842178 2024-01-21T04:44:53.564223+00:00 19994330.286933086812 27869999.999881632626 262864330.286811023951 1 60330.197853705 2024-01-21T04:44:54.560096+00:00 19994330.286660257727 27869999.999953716993 262864330.286610275507 1 60330.197865314 2024-01-21T04:44:55.563125+00:00 19994330.286817606539 27870000.000026699156 262864330.286840617657 1 60330.197876931 2024-01-21T04:44:56.566820+00:00 19994330.286610126495 27869999.999980393797 262864330.286586821079 1 60330.197888614 2024-01-21T04:44:57.576250+00:00 19994330.286951649934 27870000.000006988645 262864330.286954939365 1 60330.197900044 2024-01-21T04:44:58.563809+00:00 19994330.286870349199 27869999.999970689416 262864330.286837339401 1 60330.197911721 2024-01-21T04:44:59.572723+00:00 19994330.286671329290 27870000.000035881996 262864330.286703526974 1 60330.197923238 2024-01-21T04:45:00.567778+00:00 19994330.286843080074 27870000.000035975128 262864330.286875367165 1 60330.197934928 2024-01-21T04:45:01.577771+00:00 19994330.286685369909 27870000.000073861331 262864330.286755532026 1 60330.197946396 2024-01-21T04:45:02.568590+00:00 19994330.286844175309 27869999.999989960343 262864330.286830425262 1 60330.197958063 2024-01-21T04:45:03.576644+00:00 19994330.286825399846 27870000.000022396445 262864330.286844104528 1 60330.197969547 2024-01-21T04:45:04.568863+00:00 19994330.286770027131 27870000.000009130687 262864330.286775439978 1 60330.197981074 2024-01-21T04:45:05.564773+00:00 19994330.286769889295 27869999.999918833375 262864330.286685019732 1 60330.197992648 2024-01-21T04:45:06.564831+00:00 19994330.286926988512 27869999.999972186983 262864330.286895483732 1 60330.198004235 2024-01-21T04:45:07.565872+00:00 19994330.286772463471 27869999.999953567982 262864330.286722332239 1 60330.198015749 2024-01-21T04:45:08.560699+00:00 19994330.286962863058 27869999.999967820942 262864330.286926984787 1 60330.198027348 2024-01-21T04:45:09.562861+00:00 19994330.287005588412 27870000.000031284988 262864330.287033200264 1 60330.198039000 2024-01-21T04:45:10.569575+00:00 19994330.286742474884 27870000.000016190112 262864330.286754965782 1 60330.198050445 2024-01-21T04:45:11.558466+00:00 19994330.286908213049 27870000.000025633723 262864330.286930143833 1 60330.198062031 2024-01-21T04:45:12.559430+00:00 19994330.286526575685 27870000.000039462000 262864330.286562323570 1 60330.198073583 2024-01-21T04:45:13.557549+00:00 19994330.286880102009 27870000.000022973865 262864330.286899387836 1 60330.198085184 2024-01-21T04:45:14.559885+00:00 19994330.286728285253 27869999.999978296459 262864330.286702901125 1 60330.198096730 2024-01-21T04:45:15.557457+00:00 19994330.286868769675 27869999.999960064888 262864330.286825150251 1 60330.198108355 2024-01-21T04:45:16.561847+00:00 19994330.286755044013 27869999.999994717538 262864330.286746084690 1 60330.198119950 2024-01-21T04:45:17.563638+00:00 19994330.286702904850 27869999.999944098294 262864330.286643296480 1 60330.198131436 2024-01-21T04:45:18.556080+00:00 19994330.286808844656 27869999.999984554946 262864330.286789715290 1 60330.198143075 2024-01-21T04:45:19.561673+00:00 19994330.287001289427 27869999.999984771013 262864330.286982357502 1 60330.198154669 2024-01-21T04:45:20.563380+00:00 19994330.286937836558 27870000.000039350241 262864330.286973476410 1 60330.198166192 2024-01-21T04:45:21.558978+00:00 19994330.286741480231 27870000.000000175089 262864330.286737978458 1 60330.198177794 2024-01-21T04:45:22.561382+00:00 19994330.286629118025 27869999.999994989485 262864330.286620408297 1 60330.198189316 2024-01-21T04:45:23.556896+00:00 19994330.286935694516 27870000.000001598150 262864330.286933600903 1 60330.198200882 2024-01-21T04:45:24.556243+00:00 19994330.286888182163 27869999.999990817159 262864330.286875307560 1 60330.198212485 2024-01-21T04:45:25.558665+00:00 19994330.286917608231 27870000.000020612031 262864330.286934524775 1 60330.198224035 2024-01-21T04:45:26.556655+00:00 19994330.286790538579 27869999.999961543828 262864330.286748409271 1 60330.198235616 2024-01-21T04:45:27.557247+00:00 19994330.286597009748 27869999.999986797571 262864330.286580115557 1 60330.198247186 2024-01-21T04:45:28.556850+00:00 19994330.286970481277 27870000.000007536262 262864330.286974310875 1 60330.198258820 2024-01-21T04:45:29.562086+00:00 19994330.286868970841 27869999.999983273447 262864330.286848545074 1 60330.198270330 2024-01-21T04:45:30.556511+00:00 19994330.286808528006 27869999.999975033104 262864330.286779850721 1 60330.198281903 2024-01-21T04:45:31.556401+00:00 19994330.286845900118 27870000.000004775822 262864330.286846965551 1 60330.198293478 2024-01-21T04:45:32.556513+00:00 19994330.286991097033 27870000.000035598874 262864330.287022978067 1 60330.198305060 2024-01-21T04:45:33.557181+00:00 19994330.286639835685 27870000.000041447580 262864330.286677598953 1 60330.198316669 2024-01-21T04:45:34.560184+00:00 19994330.286795634776 27870000.000044722110 262864330.286836683750 1 60330.198328207 2024-01-21T04:45:35.557094+00:00 19994330.286802180111 27869999.999977823347 262864330.286776304245 1 60330.198339762 2024-01-21T04:45:36.555449+00:00 19994330.286854900420 27869999.999993614852 262864330.286844819784 1 60330.198351422 2024-01-21T04:45:37.562900+00:00 19994330.286774788052 27869999.999974280596 262864330.286745369434 1 60330.198363006 2024-01-21T04:45:38.563722+00:00 19994330.286661945283 27870000.000019367784 262864330.286677628756 1 60330.198374652 2024-01-21T04:45:39.569966+00:00 19994330.286962706596 27869999.999970201403 262864330.286929219961 1 60330.198386387 2024-01-21T04:45:40.583869+00:00 19994330.286882922053 27870000.000000320375 262864330.286879539490 1 60330.198397830 2024-01-21T04:45:41.572477+00:00 19994330.286842256784 27870000.000059396029 262864330.286897957325 1 60330.198409402 2024-01-21T04:45:42.572344+00:00 19994330.286793395877 27870000.000034440309 262864330.286824166775 1 60330.198420894 2024-01-21T04:45:43.565229+00:00 19994330.286725580692 27870000.000050045550 262864330.286771923304 1 60330.198432405 2024-01-21T04:45:44.559844+00:00 19994330.286772292107 27870000.000057432801 262864330.286826014519 1 60330.198444095 2024-01-21T04:45:45.569828+00:00 19994330.286981668323 27870000.000043634325 262864330.287021607161 1 60330.198455627 2024-01-21T04:45:46.566177+00:00 19994330.286885704845 27869999.999993037432 262864330.286875039339 1 60330.198467200 2024-01-21T04:45:47.566085+00:00 19994330.286750964820 27869999.999963939190 262864330.286711215973 1 60330.198478807 2024-01-21T04:45:48.568941+00:00 19994330.287097025663 27869999.999990347773 262864330.287083685398 1 60330.198490325 2024-01-21T04:45:49.564079+00:00 19994330.286666955799 27869999.999994616956 262864330.286657869816 1 60330.198501902 2024-01-21T04:45:50.564325+00:00 19994330.286878708750 27869999.999984130263 262864330.286859154701 1 60330.198513451 2024-01-21T04:45:51.562203+00:00 19994330.286688879132 27870000.000003170222 262864330.286688327789 1 60330.198525028 2024-01-21T04:45:52.562438+00:00 19994330.287041530013 27869999.999995674938 262864330.287033498287 1 60330.198536637 2024-01-21T04:45:53.565418+00:00 19994330.286750394851 27870000.000009607524 262864330.286756306887 1 60330.198548270 2024-01-21T04:45:54.570544+00:00 19994330.286821171641 27870000.000005487353 262864330.286822974682 1 60330.198559789 2024-01-21T04:45:55.565769+00:00 19994330.286763604730 27870000.000046912581 262864330.286806821823 1 60330.198571561 2024-01-21T04:45:56.582854+00:00 19994330.287060189992 27870000.000027049333 262864330.287083566189 1 60330.198583129 2024-01-21T04:45:57.582330+00:00 19994330.286798197776 27869999.999975640327 262864330.286770164967 1 60330.198594497 2024-01-21T04:45:58.564497+00:00 19994330.286845851690 27869999.999990187585 262864330.286832362413 1 60330.198606156 2024-01-21T04:45:59.571850+00:00 19994330.286690954119 27869999.999957539141 262864330.286644786596 1 60330.198617617 2024-01-21T04:46:00.562131+00:00 19994330.286777563393 27869999.999951168895 262864330.286725044250 1 60330.198629388 2024-01-21T04:46:01.579075+00:00 19994330.286945223808 27869999.999953188002 262864330.286894708872 1 60330.198640807 2024-01-21T04:46:02.565732+00:00 19994330.286685280502 27870000.000005830079 262864330.286687433720 1 60330.198652430 2024-01-21T04:46:03.570008+00:00 19994330.286730501801 27870000.000027198344 262864330.286754012108 1 60330.198663960 2024-01-21T04:46:04.566141+00:00 19994330.286856587976 27870000.000004071742 262864330.286856979132 1 60330.198675502 2024-01-21T04:46:05.563342+00:00 19994330.286947499961 27870000.000019714236 262864330.286963522434 1 60330.198687098 2024-01-21T04:46:06.565272+00:00 19994330.286664959043 27870000.000014666468 262864330.286675930023 1 60330.198698762 2024-01-21T04:46:07.573022+00:00 19994330.286879226565 27870000.000032935292 262864330.286908447742 1 60330.198710211 2024-01-21T04:46:08.562210+00:00 19994330.286841932684 27870000.000011865050 262864330.286850094795 1 60330.198721841 2024-01-21T04:46:09.567066+00:00 19994330.286856990308 27869999.999967273325 262864330.286820560694 1 60330.198733342 2024-01-21T04:46:10.560791+00:00 19994330.287070240825 27870000.000007282943 262864330.287073820829 1 60330.198744980 2024-01-21T04:46:11.566262+00:00 19994330.287007361650 27869999.999941665679 262864330.286945343018 1 60330.198756535 2024-01-21T04:46:12.564626+00:00 19994330.286756772548 27869999.999952878803 262864330.286705970764 1 60330.198768149 2024-01-21T04:46:13.568105+00:00 19994330.286675743759 27869999.999974180013 262864330.286646246910 1 60330.198779695 2024-01-21T04:46:14.565601+00:00 19994330.287001479417 27870000.000030461699 262864330.287028253078 1 60330.198791239 2024-01-21T04:46:15.563085+00:00 19994330.286879792809 27870000.000027511269 262864330.286903619766 1 60330.198802765 2024-01-21T04:46:16.558940+00:00 19994330.286850616336 27870000.000054612756 262864330.286901533604 1 60330.198814327 2024-01-21T04:46:17.557866+00:00 19994330.286839168519 27870000.000012155622 262864330.286847621202 1 60330.198825967 2024-01-21T04:46:18.563608+00:00 19994330.286738757044 27869999.999999642372 262864330.286734700203 1 60330.198837488 2024-01-21T04:46:19.559012+00:00 19994330.286946158856 27870000.000057641417 262864330.287000089884 1 60330.198849101 2024-01-21T04:46:20.562269+00:00 19994330.286803822964 27869999.999986100942 262864330.286786228418 1 60330.198860704 2024-01-21T04:46:21.564842+00:00 19994330.286715354770 27870000.000003002584 262864330.286714673042 1 60330.198872304 2024-01-21T04:46:22.567031+00:00 19994330.286926284432 27869999.999981161207 262864330.286903738976 1 60330.198883858 2024-01-21T04:46:23.565277+00:00 19994330.286865897477 27869999.999925255775 262864330.286787450314 1 60330.198895450 2024-01-21T04:46:24.566867+00:00 19994330.286807116121 27870000.000000264496 262864330.286803692579 1 60330.198906924 2024-01-21T04:46:25.558196+00:00 19994330.286780331284 27870000.000055443496 262864330.286832064390 1 60330.198918554 2024-01-21T04:46:26.563106+00:00 19994330.286871742457 27870000.000079177320 262864330.286947220564 1 60330.198930193 2024-01-21T04:46:27.568696+00:00 19994330.286864511669 27870000.000065755099 262864330.286926567554 1 60330.198941729 2024-01-21T04:46:28.565390+00:00 19994330.286899242550 27870000.000033274293 262864330.286928802729 1 60330.198953193 2024-01-21T04:46:29.555865+00:00 19994330.286724809557 27870000.000062443316 262864330.286783546209 1 60330.198964831 2024-01-21T04:46:30.561446+00:00 19994330.286912064999 27869999.999976959080 262864330.286885321140 1 60330.198976364 2024-01-21T04:46:31.557866+00:00 19994330.286719068885 27869999.999959342182 262864330.286674737930 1 60330.198987966 2024-01-21T04:46:32.560303+00:00 19994330.286947868764 27870000.000024605542 262864330.286968797445 1 60330.198999584 2024-01-21T04:46:33.564047+00:00 19994330.286779437214 27869999.999968562275 262864330.286744296551 1 60330.199011136 2024-01-21T04:46:34.562182+00:00 19994330.286807868630 27869999.999952152371 262864330.286756306887 1 60330.199022658 2024-01-21T04:46:35.557690+00:00 19994330.286724526435 27869999.999992370605 262864330.286713212729 1 60330.199034316 2024-01-21T04:46:36.564917+00:00 19994330.286960795522 27870000.000025562942 262864330.286982655525 1 60330.199045854 2024-01-21T04:46:37.561807+00:00 19994330.286810081452 27870000.000029686838 262864330.286836057901 1 60330.199057450 2024-01-21T04:46:38.563677+00:00 19994330.286963675171 27870000.000012427568 262864330.286972403526 1 60330.199069090 2024-01-21T04:46:39.569389+00:00 19994330.286776825786 27870000.000033371150 262864330.286806523800 1 60330.199080623 2024-01-21T04:46:40.565826+00:00 19994330.286693710834 27869999.999989211559 262864330.286679238081 1 60330.199092138 2024-01-21T04:46:41.560683+00:00 19994330.286850173026 27870000.000000219792 262864330.286846697330 1 60330.199103712 2024-01-21T04:46:42.560688+00:00 19994330.286903433502 27869999.999980051070 262864330.286879807711 1 60330.199115326 2024-01-21T04:46:43.564194+00:00 19994330.286702968180 27869999.999925315380 262864330.286624580622 1 60330.199126913 2024-01-21T04:46:44.565260+00:00 19994330.286835394800 27869999.999945785850 262864330.286777496338 1 60330.199138402 2024-01-21T04:46:45.557965+00:00 19994330.286847334355 27869999.999991852790 262864330.286835491657 1 60330.199149959 2024-01-21T04:46:46.556421+00:00 19994330.286896806210 27870000.000025961548 262864330.286919057369 1 60330.199161524 2024-01-21T04:46:47.555703+00:00 19994330.286857850850 27870000.000009208918 262864330.286863356829 1 60330.199173109 2024-01-21T04:46:48.556615+00:00 19994330.286608926952 27870000.000035308301 262864330.286640554667 1 60330.199184686 2024-01-21T04:46:49.556900+00:00 19994330.286782555282 27870000.000049736351 262864330.286828607321 1 60330.199196255 2024-01-21T04:46:50.556456+00:00 19994330.286975327879 27869999.999999444932 262864330.286971062422 1 60330.199207876 2024-01-21T04:46:51.560470+00:00 19994330.286956045777 27869999.999954633415 262864330.286906987429 1 60330.199219413 2024-01-21T04:46:52.557296+00:00 19994330.286570172757 27870000.000033158809 262864330.286599636078 1 60330.199230997 2024-01-21T04:46:53.558185+00:00 19994330.286956269294 27870000.000020146370 262864330.286972731352 1 60330.199242591 2024-01-21T04:46:54.559860+00:00 19994330.286707960069 27869999.999996162951 262864330.286700427532 1 60330.199254145 2024-01-21T04:46:55.558108+00:00 19994330.286646779627 27869999.999924607575 262864330.286567687988 1 60330.199265696 2024-01-21T04:46:56.556162+00:00 19994330.287041891366 27869999.999997183681 262864330.287035405636 1 60330.199277271 2024-01-21T04:46:57.556218+00:00 19994330.286904573441 27870000.000004209578 262864330.286905080080 1 60330.199288925 2024-01-21T04:46:58.563116+00:00 19994330.286696396768 27870000.000036250800 262864330.286728948355 1 60330.199300410 2024-01-21T04:46:59.555396+00:00 19994330.286853022873 27869999.999988209456 262864330.286837518215 1 60330.199311991 2024-01-21T04:47:00.556023+00:00 19994330.286856275052 27870000.000015411526 262864330.286867976189 1 60330.199323786 2024-01-21T04:47:01.575128+00:00 19994330.286705780774 27870000.000029962510 262864330.286732047796 1 60330.199335274 2024-01-21T04:47:02.567701+00:00 19994330.287036716938 27870000.000010270625 262864330.287043303251 1 60330.199346847 2024-01-21T04:47:03.567550+00:00 19994330.286806561053 27869999.999967209995 262864330.286770075560 1 60330.199358477 2024-01-21T04:47:04.572421+00:00 19994330.286831807345 27869999.999951396137 262864330.286779493093 1 60330.199369953 2024-01-21T04:47:05.563991+00:00 19994330.286847475916 27869999.999939676374 262864330.286783456802 1 60330.199381511 2024-01-21T04:47:06.562514+00:00 19994330.286904677749 27869999.999959155917 262864330.286860167980 1 60330.199393118 2024-01-21T04:47:07.565370+00:00 19994330.286732975394 27870000.000000804663 262864330.286730080843 1 60330.199404605 2024-01-21T04:47:08.557849+00:00 19994330.286902450025 27870000.000039570034 262864330.286938339472 1 60330.199416240 2024-01-21T04:47:09.563151+00:00 19994330.286778289825 27870000.000025004148 262864330.286799609661 1 60330.199430174 2024-01-21T04:47:10.767023+00:00 19994330.286940526217 27870000.000020183623 262864330.286956995726 1 60330.199443092 2024-01-21T04:47:11.883149+00:00 19994330.286871865392 27870000.000022687018 262864330.286890864372 1 60330.199457643 2024-01-21T04:47:13.140355+00:00 19994330.287039030343 27870000.000031329691 262864330.287066668272 1 60330.199472908 2024-01-21T04:47:14.459275+00:00 19994330.286827120930 27870000.000023625791 262864330.286847054958 1 60330.199483131 2024-01-21T04:47:15.342509+00:00 19994330.286726385355 27869999.999929174781 262864330.286651879549 1 60330.199486306 2024-01-21T04:47:15.616820+00:00 19994330.286544084549 27869999.999950911850 262864330.286491304636 1 60330.199497231 2024-01-21T04:47:16.560737+00:00 19994330.286949943751 27869999.999965440482 262864330.286911666393 1 60330.199508755 2024-01-21T04:47:17.556372+00:00 19994330.286863129586 27869999.999960884452 262864330.286820322275 1 60330.199520348 2024-01-21T04:47:18.558051+00:00 19994330.286973346025 27870000.000002898276 262864330.286972552538 1 60330.199531930 2024-01-21T04:47:19.558767+00:00 19994330.286897797137 27870000.000025026500 262864330.286919146776 1 60330.199543513 2024-01-21T04:47:20.559553+00:00 19994330.286765199155 27870000.000003851950 262864330.286765336990 1 60330.199555081 2024-01-21T04:47:21.559042+00:00 19994330.286694597453 27870000.000006534159 262864330.286697417498 1 60330.199566665 2024-01-21T04:47:22.559836+00:00 19994330.286880999804 27870000.000030376017 262864330.286907672882 1 60330.199578207 2024-01-21T04:47:23.557135+00:00 19994330.286837391555 27869999.999988678843 262864330.286822378635 1 60330.199589823 2024-01-21T04:47:24.560764+00:00 19994330.287019778043 27870000.000003449619 262864330.287019550800 1 60330.199601343 2024-01-21T04:47:25.556010+00:00 19994330.286692760885 27870000.000017605722 262864330.286706686020 1 60330.199612939 2024-01-21T04:47:26.557953+00:00 19994330.286906100810 27870000.000021312386 262864330.286923706532 1 60330.199624497 2024-01-21T04:47:27.556529+00:00 19994330.286828603595 27869999.999948617071 262864330.286773532629 1 60330.199636077 2024-01-21T04:47:28.557062+00:00 19994330.286817274988 27869999.999983388931 262864330.286796987057 1 60330.199647659 2024-01-21T04:47:29.557685+00:00 19994330.286928869784 27869999.999998565763 262864330.286923736334 1 60330.199659234 2024-01-21T04:47:30.557850+00:00 19994330.286556784064 27869999.999981820583 262864330.286534905434 1 60330.199670799 2024-01-21T04:47:31.557046+00:00 19994330.286839261651 27870000.000002976507 262864330.286838531494 1 60330.199682375 2024-01-21T04:47:32.557244+00:00 19994330.286932673305 27870000.000032838434 262864330.286961823702 1 60330.199693946 2024-01-21T04:47:33.556940+00:00 19994330.286842387170 27869999.999978281558 262864330.286816954613 1 60330.199705523 2024-01-21T04:47:34.557236+00:00 19994330.286674000323 27870000.000026013702 262864330.286696314812 1 60330.199717093 2024-01-21T04:47:35.556820+00:00 19994330.286896374077 27869999.999979451299 262864330.286872118711 1 60330.199728692 2024-01-21T04:47:36.559021+00:00 19994330.286767281592 27869999.999994523823 262864330.286758095026 1 60330.199740279 2024-01-21T04:47:37.560057+00:00 19994330.286941152066 27869999.999955583364 262864330.286893039942 1 60330.199751840 2024-01-21T04:47:38.558954+00:00 19994330.286702081561 27870000.000015996397 262864330.286714375019 1 60330.199763440 2024-01-21T04:47:39.561210+00:00 19994330.286901213229 27869999.999943207949 262864330.286840707064 1 60330.199774985 2024-01-21T04:47:40.558724+00:00 19994330.286734696478 27869999.999967772514 262864330.286698788404 1 60330.199786540 2024-01-21T04:47:41.557090+00:00 19994330.286759763956 27869999.999986089766 262864330.286742150784 1 60330.199798161 2024-01-21T04:47:42.561079+00:00 19994330.286840479821 27870000.000011965632 262864330.286848753691 1 60330.199809685 2024-01-21T04:47:43.556771+00:00 19994330.286783788353 27870000.000006262213 262864330.286786347628 1 60330.199821255 2024-01-21T04:47:44.556433+00:00 19994330.286829750985 27869999.999995086342 262864330.286821126938 1 60330.199832894 2024-01-21T04:47:45.562074+00:00 19994330.286845825613 27870000.000019460917 262864330.286861598492 1 60330.199844412 2024-01-21T04:47:46.557171+00:00 19994330.286985848099 27869999.999988004565 262864330.286970168352 1 60330.199856004 2024-01-21T04:47:47.558768+00:00 19994330.286893449724 27869999.999969109893 262864330.286858886480 1 60330.199867613 2024-01-21T04:47:48.561750+00:00 19994330.287096191198 27869999.999976783991 262864330.287069290876 1 60330.199879160 2024-01-21T04:47:49.559410+00:00 19994330.286984205246 27870000.000004675239 262864330.286985188723 1 60330.199890715 2024-01-21T04:47:50.557761+00:00 19994330.286663860083 27869999.999980278313 262864330.286640435457 1 60330.199902288 2024-01-21T04:47:51.557672+00:00 19994330.286880057305 27870000.000010564923 262864330.286886900663 1 60330.199913860 2024-01-21T04:47:52.557504+00:00 19994330.286777324975 27869999.999984197319 262864330.286757826805 1 60330.199925445 2024-01-21T04:47:53.558450+00:00 19994330.286915093660 27870000.000015433878 262864330.286926835775 1 60330.199937010 2024-01-21T04:47:54.557702+00:00 19994330.286969196051 27870000.000020433217 262864330.286985933781 1 60330.199948573 2024-01-21T04:47:55.556759+00:00 19994330.286566518247 27870000.000000726432 262864330.286563545465 1 60330.199960181 2024-01-21T04:47:56.559645+00:00 19994330.287085290998 27870000.000044487417 262864330.287126094103 1 60330.199971726 2024-01-21T04:47:57.557102+00:00 19994330.286696389318 27870000.000015333295 262864330.286707997322 1 60330.199983292 2024-01-21T04:47:58.556428+00:00 19994330.286890719086 27869999.999974519014 262864330.286861538887 1 60330.199994941 2024-01-21T04:47:59.562921+00:00 19994330.286842685193 27869999.999974541366 262864330.286813527346 1 60330.200006478 2024-01-21T04:48:00.559730+00:00 19994330.286883700639 27870000.000019486994 262864330.286899507046 1 60330.200019147 2024-01-21T04:48:01.654339+00:00 19994330.286577653140 27869999.999979555607 262864330.286553502083 1 60330.200029688 2024-01-21T04:48:02.565058+00:00 19994330.286826696247 27869999.999983377755 262864330.286806374788 1 60330.200041258 2024-01-21T04:48:03.564667+00:00 19994330.286847345531 27869999.999943435192 262864330.286787092686 1 60330.200052942 2024-01-21T04:48:04.574203+00:00 19994330.286997478455 27870000.000032443553 262864330.287026226521 1 60330.200064349 2024-01-21T04:48:05.559773+00:00 19994330.286953661591 27870000.000034488738 262864330.286984443665 1 60330.200075948 2024-01-21T04:48:06.561888+00:00 19994330.286735031754 27870000.000006526709 262864330.286737859249 1 60330.200087531 2024-01-21T04:48:07.562699+00:00 19994330.286832496524 27870000.000038798898 262864330.286867618561 1 60330.200099217 2024-01-21T04:48:08.572383+00:00 19994330.286685634404 27869999.999980300665 262864330.286662250757 1 60330.200110707 2024-01-21T04:48:09.565027+00:00 19994330.286838311702 27869999.999965678900 262864330.286800295115 1 60330.200122309 2024-01-21T04:48:10.567512+00:00 19994330.286858383566 27870000.000026069582 262864330.286880761385 1 60330.200133879 2024-01-21T04:48:11.567170+00:00 19994330.286715850234 27869999.999980211258 262864330.286692380905 1 60330.200145359 2024-01-21T04:48:12.559047+00:00 19994330.286935109645 27869999.999956846237 262864330.286888271570 1 60330.200156954 2024-01-21T04:48:13.560814+00:00 19994330.286587569863 27869999.999964166433 262864330.286548048258 1 60330.200168644 2024-01-21T04:48:14.570844+00:00 19994330.287013750523 27870000.000007670373 262864330.287017703056 1 60330.200180159 2024-01-21T04:48:15.565758+00:00 19994330.286973673850 27870000.000043340027 262864330.287013322115 1 60330.200191675 2024-01-21T04:48:16.560751+00:00 19994330.286683913320 27870000.000042032450 262864330.286722242832 1 60330.200203356 2024-01-21T04:48:17.569992+00:00 19994330.286940190941 27870000.000055126846 262864330.286991626024 1 60330.200214802 2024-01-21T04:48:18.558934+00:00 19994330.286881767213 27869999.999993238598 262864330.286871314049 1 60330.200226458 2024-01-21T04:48:19.565965+00:00 19994330.286762807518 27869999.999989528209 262864330.286748647690 1 60330.200238071 2024-01-21T04:48:20.569358+00:00 19994330.286866974086 27869999.999973669648 262864330.286836922169 1 60330.200249542 2024-01-21T04:48:21.560482+00:00 19994330.286778759211 27869999.999937526882 262864330.286712586880 1 60330.200261153 2024-01-21T04:48:22.563635+00:00 19994330.286759860814 27870000.000003412366 262864330.286759555340 1 60330.200272751 2024-01-21T04:48:23.565653+00:00 19994330.286843337119 27869999.999999918044 262864330.286839544773 1 60330.200284256 2024-01-21T04:48:24.559743+00:00 19994330.286949742585 27869999.999973796308 262864330.286919862032 1 60330.200295820 2024-01-21T04:48:25.558830+00:00 19994330.286870852113 27870000.000037938356 262864330.286905109882 1 60330.200307395 2024-01-21T04:48:26.558962+00:00 19994330.286767091602 27869999.999997127801 262864330.286760538816 1 60330.200318999 2024-01-21T04:48:27.561463+00:00 19994330.286997850984 27870000.000037830323 262864330.287031978369 1 60330.200330576 2024-01-21T04:48:28.561792+00:00 19994330.286736778915 27870000.000046417117 262864330.286779522896 1 60330.200342213 2024-01-21T04:48:29.567183+00:00 19994330.286905366927 27869999.999997757375 262864330.286899447441 1 60330.200353696 2024-01-21T04:48:30.559386+00:00 19994330.286883968860 27870000.000025376678 262864330.286905676126 1 60330.200365239 2024-01-21T04:48:31.556629+00:00 19994330.286748938262 27869999.999994482845 262864330.286739736795 1 60330.200376827 2024-01-21T04:48:32.557860+00:00 19994330.286691002548 27869999.999981909990 262864330.286669224501 1 60330.200388456 2024-01-21T04:48:33.562553+00:00 19994330.286888498813 27869999.999972909689 262864330.286857724190 1 60330.200399959 2024-01-21T04:48:34.556515+00:00 19994330.286649946123 27869999.999958656728 262864330.286604911089 1 60330.200411569 2024-01-21T04:48:35.559607+00:00 19994330.286994196475 27869999.999999187887 262864330.286989688873 1 60330.200423154 2024-01-21T04:48:36.560465+00:00 19994330.286864489317 27870000.000021815300 262864330.286882609129 1 60330.200435276 2024-01-21T04:48:37.607860+00:00 19994330.286746554077 27870000.000017251819 262864330.286760121584 1 60330.200446283 2024-01-21T04:48:38.558812+00:00 19994330.286866836250 27869999.999962329865 262864330.286825478077 1 60330.200457878 2024-01-21T04:48:39.560647+00:00 19994330.286572612822 27870000.000012185425 262864330.286581099033 1 60330.200469553 2024-01-21T04:48:40.569401+00:00 19994330.286934506148 27869999.999986402690 262864330.286917209625 1 60330.200480995 2024-01-21T04:48:41.557963+00:00 19994330.286923080683 27869999.999996263534 262864330.286915659904 1 60330.200492601 2024-01-21T04:48:42.560733+00:00 19994330.286769881845 27870000.000014066696 262864330.286780238152 1 60330.200504157 2024-01-21T04:48:43.559177+00:00 19994330.286885906011 27870000.000003248453 262864330.286885470152 1 60330.200515710 2024-01-21T04:48:44.557381+00:00 19994330.286724906415 27869999.999982930720 262864330.286704123020 1 60330.200527324 2024-01-21T04:48:45.560834+00:00 19994330.286851424724 27870000.000015724450 262864330.286863476038 1 60330.200538867 2024-01-21T04:48:46.558119+00:00 19994330.286929707974 27869999.999945435673 262864330.286871433258 1 60330.200550430 2024-01-21T04:48:47.557120+00:00 19994330.287034220994 27870000.000045862049 262864330.287076383829 1 60330.200562066 2024-01-21T04:48:48.562516+00:00 19994330.286839891225 27870000.000015519559 262864330.286851733923 1 60330.200573586 2024-01-21T04:48:49.557860+00:00 19994330.286992277950 27870000.000016361475 262864330.287004947662 1 60330.200585211 2024-01-21T04:48:50.562206+00:00 19994330.286851685494 27870000.000047132373 262864330.286895126104 1 60330.200596720 2024-01-21T04:48:51.556634+00:00 19994330.286773610860 27870000.000012509525 262864330.286782443523 1 60330.200608314 2024-01-21T04:48:52.558374+00:00 19994330.286760944873 27870000.000053063035 262864330.286810308695 1 60330.200619888 2024-01-21T04:48:53.558381+00:00 19994330.286858223379 27869999.999958917499 262864330.286813467741 1 60330.200631474 2024-01-21T04:48:54.559388+00:00 19994330.286916736513 27869999.999960172921 262864330.286873221397 1 60330.200643025 2024-01-21T04:48:55.557344+00:00 19994330.286839365959 27870000.000002566725 262864330.286838233471 1 60330.200654637 2024-01-21T04:48:56.560657+00:00 19994330.286714542657 27869999.999978404492 262864330.286689251661 1 60330.200666246 2024-01-21T04:48:57.563605+00:00 19994330.286892306060 27869999.999998040497 262864330.286886632442 1 60330.200677758 2024-01-21T04:48:58.558294+00:00 19994330.286910533905 27869999.999976117164 262864330.286882966757 1 60330.200689357 2024-01-21T04:48:59.560450+00:00 19994330.286831237376 27870000.000023651868 262864330.286851197481 1 60330.200700967 2024-01-21T04:49:00.563567+00:00 19994330.286875911057 27869999.999996371567 262864330.286868572235 1 60330.200712510 2024-01-21T04:49:01.560857+00:00 19994330.286669343710 27870000.000017758459 262864330.286683410406 1 60330.200724142 2024-01-21T04:49:02.565863+00:00 19994330.287009887397 27870000.000005714595 262864330.287011921406 1 60330.200735841 2024-01-21T04:49:03.576649+00:00 19994330.286677356809 27869999.999978095293 262864330.286651760340 1 60330.200747270 2024-01-21T04:49:04.564128+00:00 19994330.286883614957 27869999.999999403954 262864330.286879330873 1 60330.200758851 2024-01-21T04:49:05.564738+00:00 19994330.286706931889 27869999.999977584928 262864330.286680817604 1 60330.200770324 2024-01-21T04:49:06.555961+00:00 19994330.287062842399 27869999.999946754426 262864330.287005901337 1 60330.200781906 2024-01-21T04:49:07.556627+00:00 19994330.286687422544 27869999.999993380159 262864330.286677122116 1 60330.200793489 2024-01-21T04:49:08.557485+00:00 19994330.287193998694 27869999.999993983656 262864330.287184298038 1 60330.200805110 2024-01-21T04:49:09.561535+00:00 19994330.286674212664 27870000.000070825219 262864330.286741316319 1 60330.200816618 2024-01-21T04:49:10.555777+00:00 19994330.286840114743 27870000.000032469630 262864330.286868900061 1 60330.200828217 2024-01-21T04:49:11.557953+00:00 19994330.286898035556 27869999.999985270202 262864330.286879628897 1 60330.200839872 2024-01-21T04:49:12.564888+00:00 19994330.286647234112 27870000.000021953136 262864330.286665499210 1 60330.200851382 2024-01-21T04:49:13.559407+00:00 19994330.286882873625 27869999.999995332211 262864330.286874502897 1 60330.200862938 2024-01-21T04:49:14.557838+00:00 19994330.287108134478 27869999.999919410795 262864330.287023842335 1 60330.200874549 2024-01-21T04:49:15.561036+00:00 19994330.286962814629 27869999.999999925494 262864330.286959052086 1 60330.200886109 2024-01-21T04:49:16.559786+00:00 19994330.286638222635 27869999.999913923442 262864330.286548465490 1 60330.200897630 2024-01-21T04:49:17.555264+00:00 19994330.286829803139 27869999.999957226217 262864330.286783337593 1 60330.200909205 2024-01-21T04:49:18.555301+00:00 19994330.286541786045 27870000.000033386052 262864330.286571472883 1 60330.200920828 2024-01-21T04:49:19.559543+00:00 19994330.286622278392 27869999.999999478459 262864330.286618053913 1 60330.200932399 2024-01-21T04:49:20.559253+00:00 19994330.286892116070 27870000.000032190233 262864330.286920607090 1 60330.200943982 2024-01-21T04:49:21.560035+00:00 19994330.286873601377 27870000.000021763146 262864330.286891669035 1 60330.200955525 2024-01-21T04:49:22.557332+00:00 19994330.286827918142 27869999.999976400286 262864330.286800622940 1 60330.200967093 2024-01-21T04:49:23.556846+00:00 19994330.286996949464 27870000.000033687800 262864330.287026941776 1 60330.200978688 2024-01-21T04:49:24.558652+00:00 19994330.286825671792 27870000.000024400651 262864330.286846399307 1 60330.200990264 2024-01-21T04:49:25.558785+00:00 19994330.286711983383 27870000.000013597310 262864330.286721885204 1 60330.201001844 2024-01-21T04:49:26.559299+00:00 19994330.286966577172 27869999.999974548817 262864330.286937415600 1 60330.201013410 2024-01-21T04:49:27.558647+00:00 19994330.286758147180 27869999.999998390675 262864330.286752849817 1 60330.201024979 2024-01-21T04:49:28.558196+00:00 19994330.286661028862 27869999.999982245266 262864330.286639571190 1 60330.201036588 2024-01-21T04:49:29.561190+00:00 19994330.286883387715 27870000.000003136694 262864330.286882817745 1 60330.201048205 2024-01-21T04:49:30.564871+00:00 19994330.286897569895 27870000.000014506280 262864330.286908388138 1 60330.201059760 2024-01-21T04:49:31.563208+00:00 19994330.286825586110 27869999.999987773597 262864330.286809682846 1 60330.201071267 2024-01-21T04:49:32.557502+00:00 19994330.286909177899 27870000.000016450882 262864330.286921918392 1 60330.201082817 2024-01-21T04:49:33.555405+00:00 19994330.286852754653 27869999.999993838370 262864330.286842882633 1 60330.201094426 2024-01-21T04:49:34.558419+00:00 19994330.286657243967 27870000.000003557652 262864330.286657094955 1 60330.201105967 2024-01-21T04:49:35.555554+00:00 19994330.286807455122 27870000.000035811216 262864330.286839574575 1 60330.201117541 2024-01-21T04:49:36.555500+00:00 19994330.286913983524 27869999.999970376492 262864330.286880671978 1 60330.201129160 2024-01-21T04:49:37.559402+00:00 19994330.286924146116 27869999.999970756471 262864330.286891222000 1 60330.201140803 2024-01-21T04:49:38.565391+00:00 19994330.286884799600 27869999.999958146363 262864330.286839246750 1 60330.201152324 2024-01-21T04:49:39.560787+00:00 19994330.286840256304 27869999.999989230186 262864330.286825805902 1 60330.201163954 2024-01-21T04:49:40.565623+00:00 19994330.286891419441 27870000.000018510967 262864330.286906242371 1 60330.201175483 2024-01-21T04:49:41.561780+00:00 19994330.286863401532 27869999.999987002462 262864330.286846697330 1 60330.201187133 2024-01-21T04:49:42.568294+00:00 19994330.286708392203 27870000.000013623387 262864330.286718308926 1 60330.201198639 2024-01-21T04:49:43.562435+00:00 19994330.286563485861 27870000.000055417418 262864330.286615222692 1 60330.201210211 2024-01-21T04:49:44.562219+00:00 19994330.286966625601 27870000.000035341829 262864330.286998271942 1 60330.201221829 2024-01-21T04:49:45.566045+00:00 19994330.286816801876 27870000.000043962151 262864330.286857068539 1 60330.201233390 2024-01-21T04:49:46.564893+00:00 19994330.286812208593 27869999.999981924891 262864330.286790460348 1 60330.201244976 2024-01-21T04:49:47.565910+00:00 19994330.286918390542 27869999.999936617911 262864330.286851316690 1 60330.201256629 2024-01-21T04:49:48.572749+00:00 19994330.286800295115 27870000.000016659498 262864330.286813259125 1 60330.201268040 2024-01-21T04:49:49.558624+00:00 19994330.286748278886 27869999.999991599470 262864330.286736190319 1 60330.201279602 2024-01-21T04:49:50.557577+00:00 19994330.286722429097 27870000.000016070902 262864330.286734789610 1 60330.201291179 2024-01-21T04:49:51.557849+00:00 19994330.286908324808 27869999.999980188906 262864330.286884814501 1 60330.201302750 2024-01-21T04:49:52.557613+00:00 19994330.286651875824 27870000.000035263598 262864330.286683440208 1 60330.201314352 2024-01-21T04:49:53.560048+00:00 19994330.287019520998 27870000.000034261495 262864330.287050098181 1 60330.201325924 2024-01-21T04:49:54.559792+00:00 19994330.286877095699 27870000.000032994896 262864330.286906391382 1 60330.201337474 2024-01-21T04:49:55.557740+00:00 19994330.286956448108 27870000.000046696514 262864330.286999464035 1 60330.201349071 2024-01-21T04:49:56.559721+00:00 19994330.286848273128 27869999.999983713031 262864330.286828309298 1 60330.201360887 2024-01-21T04:49:57.580653+00:00 19994330.286612525582 27869999.999999407679 262864330.286608219147 1 60330.201372221 2024-01-21T04:49:58.559913+00:00 19994330.286917816848 27869999.999950811267 262864330.286864936352 1 60330.201383783 2024-01-21T04:49:59.558822+00:00 19994330.286867313087 27869999.999976214021 262864330.286839842796 1 60330.201395401 2024-01-21T04:50:00.562647+00:00 19994330.286842141300 27870000.000004857779 262864330.286843299866 1 60330.201407131 2024-01-21T04:50:01.576157+00:00 19994330.286744855344 27869999.999966435134 262864330.286707609892 1 60330.201418731 2024-01-21T04:50:02.578386+00:00 19994330.286863546818 27869999.999997634441 262864330.286857485771 1 60330.201430188 2024-01-21T04:50:03.568296+00:00 19994330.286751978099 27870000.000009957701 262864330.286758244038 1 60330.201441759 2024-01-21T04:50:04.567987+00:00 19994330.286752887070 27870000.000021632761 262864330.286770820618 1 60330.201453361 2024-01-21T04:50:05.570363+00:00 19994330.286974195391 27870000.000061728060 262864330.287032216787 1 60330.201464790 2024-01-21T04:50:06.557834+00:00 19994330.286724563688 27870000.000032231212 262864330.286753118038 1 60330.201476423 2024-01-21T04:50:07.562935+00:00 19994330.286840390414 27869999.999999959022 262864330.286836653948 1 60330.201487999 2024-01-21T04:50:08.563099+00:00 19994330.286645758897 27869999.999982576817 262864330.286624640226 1 60330.201499564 2024-01-21T04:50:09.562352+00:00 19994330.286957655102 27870000.000000815839 262864330.286954760551 1 60330.201511141 2024-01-21T04:50:10.562600+00:00 19994330.286888945848 27869999.999985661358 262864330.286870926619 1 60330.201522687 2024-01-21T04:50:11.560123+00:00 19994330.286769479513 27869999.999980971217 262864330.286746770144 1 60330.201534237 2024-01-21T04:50:12.558101+00:00 19994330.286790329963 27870000.000018071383 262864330.286804705858 1 60330.201545867 2024-01-21T04:50:13.562917+00:00 19994330.286894496530 27870000.000003464520 262864330.286894261837 1 60330.201557470 2024-01-21T04:50:14.565391+00:00 19994330.286824669689 27870000.000007133931 262864330.286828100681 1 60330.201568978 2024-01-21T04:50:15.559667+00:00 19994330.286957208067 27869999.999997604638 262864330.286951124668 1 60330.201580572 2024-01-21T04:50:16.561459+00:00 19994330.286932498217 27870000.000020250678 262864330.286949068308 1 60330.201592174 2024-01-21T04:50:17.563886+00:00 19994330.286841277033 27870000.000023566186 262864330.286861151457 1 60330.201603734 2024-01-21T04:50:18.562598+00:00 19994330.286770295352 27870000.000027220696 262864330.286793798208 1 60330.201615279 2024-01-21T04:50:19.560059+00:00 19994330.286680400372 27870000.000004630536 262864330.286681324244 1 60330.201626881 2024-01-21T04:50:20.562550+00:00 19994330.286868084222 27869999.999982550740 262864330.286846935749 1 60330.201638899 2024-01-21T04:50:21.600850+00:00 19994330.286879472435 27869999.999954346567 262864330.286830127239 1 60330.201650101 2024-01-21T04:50:22.568683+00:00 19994330.286644857377 27870000.000001691282 262864330.286642849445 1 60330.201661610 2024-01-21T04:50:23.563062+00:00 19994330.287001322955 27869999.999922249466 262864330.286919862032 1 60330.201673160 2024-01-21T04:50:24.561007+00:00 19994330.286934982985 27870000.000017736107 262864330.286949008703 1 60330.201684792 2024-01-21T04:50:25.566045+00:00 19994330.286835107952 27870000.000009056181 262864330.286840468645 1 60330.201696303 2024-01-21T04:50:26.560541+00:00 19994330.286862071604 27870000.000036694109 262864330.286895066500 1 60330.201707873 2024-01-21T04:50:27.560178+00:00 19994330.286834541708 27870000.000077165663 262864330.286908000708 1 60330.201719613 2024-01-21T04:50:28.574570+00:00 19994330.287035848945 27870000.000049840659 262864330.287081986666 1 60330.201730991 2024-01-21T04:50:29.557650+00:00 19994330.286747708917 27869999.999997012317 262864330.286741018295 1 60330.201742606 2024-01-21T04:50:30.561191+00:00 19994330.286810372025 27870000.000005982816 262864330.286812663078 1 60330.201754193 2024-01-21T04:50:31.562283+00:00 19994330.286814570427 27869999.999973502010 262864330.286784380674 1 60330.201765706 2024-01-21T04:50:32.557001+00:00 19994330.286689605564 27869999.999967485666 262864330.286653399467 1 60330.201777368 2024-01-21T04:50:33.564619+00:00 19994330.286821682006 27869999.999948561192 262864330.286766558886 1 60330.201788849 2024-01-21T04:50:34.556521+00:00 19994330.286762990057 27869999.999971687794 262864330.286730974913 1 60330.201800453 2024-01-21T04:50:35.559106+00:00 19994330.286806963384 27870000.000010594726 262864330.286813884974 1 60330.201812149 2024-01-21T04:50:36.569658+00:00 19994330.286834850907 27870000.000046990812 262864330.286878168583 1 60330.201823639 2024-01-21T04:50:37.562425+00:00 19994330.287041749805 27870000.000004280359 262864330.287042349577 1 60330.201835169 2024-01-21T04:50:38.558652+00:00 19994330.286851450801 27869999.999995339662 262864330.286843121052 1 60330.201846825 2024-01-21T04:50:39.565693+00:00 19994330.286738231778 27870000.000048488379 262864330.286783039570 1 60330.201858310 2024-01-21T04:50:40.557996+00:00 19994330.286928612739 27869999.999982222915 262864330.286907166243 1 60330.201869876 2024-01-21T04:50:41.557305+00:00 19994330.286757476628 27869999.999998975545 262864330.286752760410 1 60330.201881468 2024-01-21T04:50:42.558881+00:00 19994330.286737013608 27869999.999979469925 262864330.286712795496 1 60330.201893022 2024-01-21T04:50:43.557115+00:00 19994330.286734942347 27869999.999948453158 262864330.286679685116 1 60330.201904640 2024-01-21T04:50:44.560889+00:00 19994330.286796927452 27869999.999949116260 262864330.286742359400 1 60330.201916174 2024-01-21T04:50:45.557466+00:00 19994330.286978274584 27869999.999912600964 262864330.286887168884 1 60330.201927786 2024-01-21T04:50:46.560724+00:00 19994330.286975104362 27869999.999988958240 262864330.286960393190 1 60330.201939381 2024-01-21T04:50:47.562488+00:00 19994330.286769572645 27870000.000033829361 262864330.286799699068 1 60330.201950906 2024-01-21T04:50:48.558273+00:00 19994330.286798182875 27870000.000007335097 262864330.286801815033 1 60330.201962473 2024-01-21T04:50:49.557636+00:00 19994330.286747217178 27870000.000032704324 262864330.286776214838 1 60330.201974042 2024-01-21T04:50:50.557212+00:00 19994330.286866791546 27870000.000009961426 262864330.286873042583 1 60330.201985611 2024-01-21T04:50:51.556775+00:00 19994330.286785181612 27869999.999965246767 262864330.286746740341 1 60330.201997194 2024-01-21T04:50:52.557618+00:00 19994330.286652315408 27869999.999974146485 262864330.286622762680 1 60330.202008782 2024-01-21T04:50:53.558781+00:00 19994330.286851763725 27869999.999961961061 262864330.286810040474 1 60330.202020395 2024-01-21T04:50:54.562119+00:00 19994330.286524064839 27869999.999962888658 262864330.286483258009 1 60330.202031923 2024-01-21T04:50:55.558207+00:00 19994330.287050772458 27869999.999972518533 262864330.287019610405 1 60330.202043472 2024-01-21T04:50:56.555962+00:00 19994330.286809884012 27869999.999958518893 262864330.286764711142 1 60330.202055055 2024-01-21T04:50:57.556751+00:00 19994330.286717493087 27870000.000011239201 262864330.286725044250 1 60330.202066666 2024-01-21T04:50:58.559940+00:00 19994330.286960516125 27870000.000048223883 262864330.287005037069 1 60330.202078188 2024-01-21T04:50:59.555469+00:00 19994330.286897692829 27870000.000026982278 262864330.286920964718 1 60330.202089808 2024-01-21T04:51:00.559439+00:00 19994330.286750875413 27869999.999994903803 262864330.286742091179 1 60330.202101512 2024-01-21T04:51:01.570611+00:00 19994330.286924377084 27870000.000064957887 262864330.286985635757 1 60330.202112970 2024-01-21T04:51:02.560578+00:00 19994330.286825425923 27869999.999972317368 262864330.286794036627 1 60330.202124547 2024-01-21T04:51:03.560893+00:00 19994330.286912743002 27869999.999992601573 262864330.286901652813 1 60330.202136143 2024-01-21T04:51:04.562739+00:00 19994330.286878433079 27869999.999961137772 262864330.286835879087 1 60330.202147687 2024-01-21T04:51:05.560135+00:00 19994330.286915399134 27870000.000018656254 262864330.286930352449 1 60330.202159218 2024-01-21T04:51:06.556448+00:00 19994330.286704387516 27869999.999931365252 262864330.286632061005 1 60330.202170774 2024-01-21T04:51:07.554901+00:00 19994330.286993924528 27870000.000004593283 262864330.286994814873 1 60330.202182367 2024-01-21T04:51:08.556537+00:00 19994330.286834716797 27870000.000013276935 262864330.286844313145 1 60330.202193925 2024-01-21T04:51:09.555101+00:00 19994330.286752846092 27870000.000044155866 262864330.286793321371 1 60330.202205509 2024-01-21T04:51:10.555964+00:00 19994330.286874353886 27870000.000048950315 262864330.286919593811 1 60330.202217092 2024-01-21T04:51:11.556718+00:00 19994330.286758422852 27870000.000057354569 262864330.286812067032 1 60330.202228826 2024-01-21T04:51:12.570544+00:00 19994330.286890305579 27869999.999973881990 262864330.286860495806 1 60330.202240323 2024-01-21T04:51:13.563913+00:00 19994330.286800146103 27869999.999959196895 262864330.286755651236 1 60330.202252061 2024-01-21T04:51:14.578050+00:00 19994330.286720462143 27869999.999962307513 262864330.286679059267 1 60330.202263403 2024-01-21T04:51:15.558019+00:00 19994330.286706913263 27869999.999986074865 262864330.286689311266 1 60330.202275270 2024-01-21T04:51:16.583297+00:00 19994330.286865182221 27869999.999941188842 262864330.286802679300 1 60330.202286620 2024-01-21T04:51:17.563935+00:00 19994330.286870125681 27869999.999960098416 262864330.286826521158 1 60330.202298253 2024-01-21T04:51:18.569081+00:00 19994330.286709092557 27869999.999988395721 262864330.286693811417 1 60330.202309759 2024-01-21T04:51:19.563184+00:00 19994330.287051782012 27870000.000031460077 262864330.287079572678 1 60330.202321428 2024-01-21T04:51:20.571374+00:00 19994330.286748699844 27869999.999964099377 262864330.286709100008 1 60330.202332958 2024-01-21T04:51:21.567553+00:00 19994330.286874253303 27870000.000054851174 262864330.286925405264 1 60330.202344500 2024-01-21T04:51:22.564800+00:00 19994330.286752775311 27870000.000004619360 262864330.286753714085 1 60330.202356087 2024-01-21T04:51:23.565914+00:00 19994330.286829732358 27870000.000057481229 262864330.286883533001 1 60330.202367633 2024-01-21T04:51:24.563469+00:00 19994330.286751482636 27870000.000004280359 262864330.286752074957 1 60330.202379128 2024-01-21T04:51:25.556707+00:00 19994330.286801639944 27869999.999971345067 262864330.286769270897 1 60330.202390844 2024-01-21T04:51:26.568926+00:00 19994330.286934085190 27869999.999928019941 262864330.286858409643 1 60330.202402408 2024-01-21T04:51:27.568059+00:00 19994330.286694169044 27869999.999969765544 262864330.286660254002 1 60330.202413906 2024-01-21T04:51:28.561515+00:00 19994330.287004768848 27870000.000013850629 262864330.287014931440 1 60330.202425529 2024-01-21T04:51:29.565718+00:00 19994330.286810465157 27869999.999952286482 262864330.286759048700 1 60330.202437138 2024-01-21T04:51:30.568762+00:00 19994330.286822140217 27870000.000038079917 262864330.286856532097 1 60330.202448661 2024-01-21T04:51:31.564263+00:00 19994330.286790519953 27870000.000017996877 262864330.286804825068 1 60330.202460413 2024-01-21T04:51:32.579659+00:00 19994330.286818761379 27870000.000026147813 262864330.286841213703 1 60330.202471851 2024-01-21T04:51:33.567945+00:00 19994330.287033751607 27870000.000041235238 262864330.287071287632 1 60330.202483581 2024-01-21T04:51:34.581421+00:00 19994330.286631703377 27870000.000049594790 262864330.286677598953 1 60330.202495045 2024-01-21T04:51:35.571854+00:00 19994330.286864459515 27870000.000003505498 262864330.286864280701 1 60330.202506543 2024-01-21T04:51:36.565297+00:00 19994330.287028901279 27869999.999953534454 262864330.286978751421 1 60330.202518117 2024-01-21T04:51:37.565259+00:00 19994330.286650981754 27869999.999979078770 262864330.286626368761 1 60330.202529642 2024-01-21T04:51:38.561030+00:00 19994330.286928433925 27869999.999981340021 262864330.286906093359 1 60330.202541271 2024-01-21T04:51:39.565804+00:00 19994330.286762863398 27869999.999958913773 262864330.286718070507 1 60330.202552882 2024-01-21T04:51:40.568982+00:00 19994330.286883451045 27870000.000019807369 262864330.286899566650 1 60330.202564340 2024-01-21T04:51:41.558969+00:00 19994330.286791082472 27870000.000014901161 262864330.286802291870 1 60330.202575987 2024-01-21T04:51:42.565263+00:00 19994330.286772098392 27870000.000012539327 262864330.286780953407 1 60330.202587612 2024-01-21T04:51:43.569691+00:00 19994330.286760333925 27870000.000022538006 262864330.286779165268 1 60330.202599122 2024-01-21T04:51:44.564104+00:00 19994330.286897595972 27870000.000012919307 262864330.286906838417 1 60330.202610678 2024-01-21T04:51:45.562547+00:00 19994330.286760658026 27869999.999990630895 262864330.286747604609 1 60330.202622319 2024-01-21T04:51:46.568361+00:00 19994330.286897636950 27870000.000012014061 262864330.286905944347 1 60330.202634010 2024-01-21T04:51:47.578513+00:00 19994330.286949198693 27869999.999951303005 262864330.286896795034 1 60330.202645428 2024-01-21T04:51:48.564978+00:00 19994330.286888435483 27869999.999988548458 262864330.286873281002 1 60330.202656975 2024-01-21T04:51:49.562629+00:00 19994330.286634240299 27869999.999943744391 262864330.286574274302 1 60330.202668814 2024-01-21T04:51:50.585524+00:00 19994330.287080869079 27870000.000010646880 262864330.287087798119 1 60330.202680129 2024-01-21T04:51:51.563132+00:00 19994330.286653924733 27870000.000003296882 262864330.286653548479 1 60330.202691700 2024-01-21T04:51:52.562877+00:00 19994330.286832749844 27870000.000038586557 262864330.286867648363 1 60330.202703233 2024-01-21T04:51:53.559356+00:00 19994330.286996603012 27870000.000034585595 262864330.287027478218 1 60330.202714835 2024-01-21T04:51:54.561788+00:00 19994330.286756735295 27870000.000028595328 262864330.286781638861 1 60330.202726460 2024-01-21T04:51:55.566127+00:00 19994330.286882080138 27870000.000055029988 262864330.286933392286 1 60330.202737986 2024-01-21T04:51:56.562006+00:00 19994330.286852419376 27870000.000007893890 262864330.286856621504 1 60330.202749605 2024-01-21T04:51:57.565905+00:00 19994330.286669354886 27870000.000025402755 262864330.286691039801 1 60330.202761211 2024-01-21T04:51:58.568600+00:00 19994330.286753099412 27870000.000000897795 262864330.286750286818 1 60330.202772823 2024-01-21T04:51:59.571886+00:00 19994330.286909490824 27869999.999975267798 262864330.286881059408 1 60330.202784372 2024-01-21T04:52:00.569704+00:00 19994330.286768235266 27869999.999982655048 262864330.286747187376 1 60330.202795873 2024-01-21T04:52:01.563453+00:00 19994330.287089079618 27870000.000016771257 262864330.287102162838 1 60330.202807493 2024-01-21T04:52:02.567374+00:00 19994330.286898352206 27870000.000030979514 262864330.286925643682 1 60330.202819122 2024-01-21T04:52:03.572103+00:00 19994330.286904606968 27869999.999995477498 262864330.286896377802 1 60330.202830562 2024-01-21T04:52:04.560600+00:00 19994330.286751840264 27870000.000018853694 262864330.286767005920 1 60330.202842223 2024-01-21T04:52:05.568095+00:00 19994330.286567512900 27870000.000080876052 262864330.286644697189 1 60330.202853784 2024-01-21T04:52:06.566930+00:00 19994330.286748670042 27870000.000002775341 262864330.286747753620 1 60330.202865370 2024-01-21T04:52:07.567930+00:00 19994330.286872547120 27870000.000022567809 262864330.286891400814 1 60330.202876974 2024-01-21T04:52:08.570575+00:00 19994330.286662947387 27870000.000025186688 262864330.286684423685 1 60330.202888489 2024-01-21T04:52:09.565455+00:00 19994330.286745663732 27869999.999986160547 262864330.286728143692 1 60330.202900012 2024-01-21T04:52:10.561067+00:00 19994330.286864150316 27869999.999976590276 262864330.286837041378 1 60330.202914858 2024-01-21T04:52:11.843750+00:00 19994330.286546085030 27869999.999968022108 262864330.286510407925 1 60330.202928837 2024-01-21T04:52:13.051541+00:00 19994330.286872494966 27870000.000008095056 262864330.286876916885 1 60330.202942022 2024-01-21T04:52:14.190684+00:00 19994330.286722313613 27869999.999998494983 262864330.286717116833 1 60330.202954070 2024-01-21T04:52:15.231670+00:00 19994330.286805275828 27869999.999982297421 262864330.286783874035 1 60330.202965259 2024-01-21T04:52:16.198392+00:00 19994330.286867905408 27870000.000054702163 262864330.286918938160 1 60330.202969447 2024-01-21T04:52:16.560230+00:00 19994330.286836218089 27869999.999988865107 262864330.286821365356 1 60330.202981109 2024-01-21T04:52:17.567841+00:00 19994330.286908861250 27870000.000021070242 262864330.286926239729 1 60330.202992584 2024-01-21T04:52:18.559225+00:00 19994330.286843832582 27870000.000053953379 262864330.286894083023 1 60330.203004132 2024-01-21T04:52:19.556988+00:00 19994330.286946274340 27870000.000004690140 262864330.286947250366 1 60330.203015708 2024-01-21T04:52:20.557207+00:00 19994330.286688040942 27869999.999985020608 262864330.286669343710 1 60330.203027287 2024-01-21T04:52:21.557658+00:00 19994330.286750249565 27869999.999959770590 262864330.286706328392 1 60330.203038966 2024-01-21T04:52:22.566690+00:00 19994330.286797583103 27869999.999972324818 262864330.286766201258 1 60330.203050516 2024-01-21T04:52:23.564541+00:00 19994330.286559149623 27869999.999980848283 262864330.286536276340 1 60330.203062002 2024-01-21T04:52:24.556957+00:00 19994330.286804951727 27869999.999987460673 262864330.286788702011 1 60330.203073612 2024-01-21T04:52:25.560065+00:00 19994330.286830533296 27869999.999977868050 262864330.286804705858 1 60330.203085155 2024-01-21T04:52:26.557431+00:00 19994330.286969508976 27870000.000060424209 262864330.287026256323 1 60330.203096746 2024-01-21T04:52:27.558856+00:00 19994330.286703098565 27870000.000046361238 262864330.286745786667 1 60330.203108311 2024-01-21T04:52:28.558080+00:00 19994330.286720439792 27870000.000034179538 262864330.286750912666 1 60330.203119862 2024-01-21T04:52:29.556061+00:00 19994330.286708284169 27869999.999984372407 262864330.286688983440 1 60330.203131444 2024-01-21T04:52:30.556760+00:00 19994330.287103936076 27870000.000008571893 262864330.287108838558 1 60330.203143010 2024-01-21T04:52:31.556075+00:00 19994330.286690380424 27870000.000010032207 262864330.286696732044 1 60330.203154603 2024-01-21T04:52:32.557706+00:00 19994330.286776389927 27869999.999951619655 262864330.286724328995 1 60330.203166215 2024-01-21T04:52:33.561001+00:00 19994330.286950778216 27870000.000008326024 262864330.286955386400 1 60330.203177753 2024-01-21T04:52:34.557858+00:00 19994330.286943417042 27870000.000005070120 262864330.286944776773 1 60330.203189350 2024-01-21T04:52:35.559798+00:00 19994330.286894939840 27870000.000010281801 262864330.286901533604 1 60330.203200906 2024-01-21T04:52:36.558253+00:00 19994330.286846235394 27870000.000008728355 262864330.286851286888 1 60330.203212494 2024-01-21T04:52:37.559483+00:00 19994330.286757182330 27869999.999992605299 262864330.286746084690 1 60330.203224060 2024-01-21T04:52:38.558778+00:00 19994330.287020809948 27870000.000085473061 262864330.287102580070 1 60330.203235647 2024-01-21T04:52:39.559855+00:00 19994330.286705646664 27870000.000026669353 262864330.286728620529 1 60330.203247212 2024-01-21T04:52:40.559116+00:00 19994330.286798875779 27869999.999933660030 262864330.286728829145 1 60330.203258775 2024-01-21T04:52:41.558185+00:00 19994330.286844566464 27869999.999992821366 262864330.286833703518 1 60330.203270341 2024-01-21T04:52:42.557477+00:00 19994330.286892540753 27869999.999994058162 262864330.286882907152 1 60330.203281919 2024-01-21T04:52:43.557855+00:00 19994330.286765255034 27869999.999968107790 262864330.286729663610 1 60330.203293528 2024-01-21T04:52:44.560843+00:00 19994330.286694694310 27869999.999970752746 262864330.286661773920 1 60330.203305240 2024-01-21T04:52:45.572716+00:00 19994330.287051413208 27870000.000025253743 262864330.287072956562 1 60330.203316648 2024-01-21T04:52:46.558413+00:00 19994330.286789506674 27870000.000039033592 262864330.286824852228 1 60330.203328221 2024-01-21T04:52:47.558328+00:00 19994330.286797776818 27870000.000017963350 262864330.286812067032 1 60330.203339826 2024-01-21T04:52:48.560953+00:00 19994330.286955684423 27869999.999996870756 262864330.286948859692 1 60330.203351360 2024-01-21T04:52:49.557527+00:00 19994330.286815170199 27870000.000029981136 262864330.286841452122 1 60330.203362964 2024-01-21T04:52:50.560071+00:00 19994330.286849264055 27870000.000011857599 262864330.286857426167 1 60330.203374585 2024-01-21T04:52:51.564137+00:00 19994330.286844357848 27870000.000015195459 262864330.286855876446 1 60330.203386138 2024-01-21T04:52:52.562340+00:00 19994330.286927446723 27869999.999968700111 262864330.286892473698 1 60330.203397791 2024-01-21T04:52:53.569116+00:00 19994330.286807540804 27870000.000010300428 262864330.286814153194 1 60330.203409311 2024-01-21T04:52:54.564524+00:00 19994330.286737479270 27869999.999921679497 262864330.286655455828 1 60330.203420967 2024-01-21T04:52:55.571538+00:00 19994330.286937497556 27869999.999925833195 262864330.286859631538 1 60330.203432480 2024-01-21T04:52:56.566300+00:00 19994330.286723714322 27870000.000003904104 262864330.286723911762 1 60330.203444054 2024-01-21T04:52:57.566290+00:00 19994330.286738157272 27870000.000025328249 262864330.286759793758 1 60330.203455829 2024-01-21T04:52:58.583592+00:00 19994330.286845158786 27870000.000027243048 262864330.286868691444 1 60330.203467106 2024-01-21T04:52:59.557982+00:00 19994330.286887027323 27870000.000058386475 262864330.286941707134 1 60330.203478752 2024-01-21T04:53:00.564173+00:00 19994330.286802284420 27870000.000019304454 262864330.286817908287 1 60330.203490339 2024-01-21T04:53:01.565315+00:00 19994330.286905229092 27870000.000012680888 262864330.286914229393 1 60330.203501866 2024-01-21T04:53:02.561227+00:00 19994330.286770854145 27869999.999975286424 262864330.286742448807 1 60330.203513463 2024-01-21T04:53:03.563236+00:00 19994330.286680489779 27870000.000020124018 262864330.286696910858 1 60330.203524970 2024-01-21T04:53:04.557471+00:00 19994330.286760803312 27870000.000032976270 262864330.286790072918 1 60330.203536610 2024-01-21T04:53:05.563086+00:00 19994330.286808542907 27869999.999963726848 262864330.286768585443 1 60330.203548243 2024-01-21T04:53:06.568211+00:00 19994330.286992982030 27869999.999995563179 262864330.286984860897 1 60330.203559713 2024-01-21T04:53:07.559190+00:00 19994330.286800157279 27869999.999964505434 262864330.286760956049 1 60330.203571390 2024-01-21T04:53:08.568119+00:00 19994330.286862611771 27870000.000010613352 262864330.286869525909 1 60330.203582888 2024-01-21T04:53:09.561520+00:00 19994330.286555472761 27870000.000001367182 262864330.286553144455 1 60330.203594421 2024-01-21T04:53:10.557953+00:00 19994330.286903221160 27870000.000020653009 262864330.286920189857 1 60330.203606023 2024-01-21T04:53:11.560385+00:00 19994330.286896456033 27869999.999995574355 262864330.286888360977 1 60330.203617563 2024-01-21T04:53:12.557411+00:00 19994330.286961656064 27870000.000047571957 262864330.287005513906 1 60330.203629158 2024-01-21T04:53:13.559202+00:00 19994330.286911148578 27869999.999980699271 262864330.286888152361 1 60330.203640713 2024-01-21T04:53:14.557641+00:00 19994330.286752808839 27869999.999949019402 262864330.286698132753 1 60330.203652295 2024-01-21T04:53:15.558299+00:00 19994330.286808975041 27869999.999973092228 262864330.286778360605 1 60330.203663912 2024-01-21T04:53:16.561948+00:00 19994330.286897443235 27869999.999973610044 262864330.286867350340 1 60330.203675424 2024-01-21T04:53:17.556607+00:00 19994330.286731634289 27869999.999944210052 262864330.286672145128 1 60330.203686998 2024-01-21T04:53:18.556632+00:00 19994330.286821942776 27869999.999999552965 262864330.286817789078 1 60330.203698958 2024-01-21T04:53:19.589966+00:00 19994330.286760617048 27870000.000015974045 262864330.286772906780 1 60330.203710190 2024-01-21T04:53:20.560450+00:00 19994330.286914609373 27870000.000046245754 262864330.286957174540 1 60330.203721726 2024-01-21T04:53:21.557100+00:00 19994330.286755859852 27870000.000050693750 262864330.286802858114 1 60330.203733334 2024-01-21T04:53:22.560069+00:00 19994330.286999575794 27870000.000065784901 262864330.287061661482 1 60330.203745035 2024-01-21T04:53:23.571085+00:00 19994330.286708135158 27870000.000002291054 262864330.286706745625 1 60330.203756503 2024-01-21T04:53:24.561868+00:00 19994330.286956354976 27869999.999966375530 262864330.286919057369 1 60330.203768183 2024-01-21T04:53:25.570981+00:00 19994330.286932632327 27869999.999963458627 262864330.286892414093 1 60330.203779642 2024-01-21T04:53:26.561070+00:00 19994330.286825653166 27869999.999942883849 262864330.286764860153 1 60330.203791321 2024-01-21T04:53:27.570148+00:00 19994330.286772299558 27870000.000000648201 262864330.286769270897 1 60330.203802790 2024-01-21T04:53:28.561000+00:00 19994330.286929462105 27869999.999977473170 262864330.286903232336 1 60330.203814377 2024-01-21T04:53:29.562133+00:00 19994330.286894887686 27870000.000031948090 262864330.286923140287 1 60330.203826078 2024-01-21T04:53:30.573177+00:00 19994330.286831628531 27870000.000008292496 262864330.286836206913 1 60330.203837519 2024-01-21T04:53:31.561629+00:00 19994330.286799263209 27870000.000031899661 262864330.286827445030 1 60330.203849087 2024-01-21T04:53:32.561154+00:00 19994330.286775454879 27870000.000002745539 262864330.286774516106 1 60330.203860928 2024-01-21T04:53:33.584205+00:00 19994330.286773588508 27870000.000090386719 262864330.286860287189 1 60330.203872344 2024-01-21T04:53:34.570491+00:00 19994330.286953628063 27870000.000005532056 262864330.286955475807 1 60330.203883820 2024-01-21T04:53:35.562089+00:00 19994330.286716535687 27869999.999985076487 262864330.286697924137 1 60330.203895470 2024-01-21T04:53:36.568610+00:00 19994330.286815024912 27869999.999944683164 262864330.286756008863 1 60330.203907022 2024-01-21T04:53:37.566718+00:00 19994330.286825630814 27869999.999940972775 262864330.286762893200 1 60330.203918635 2024-01-21T04:53:38.570056+00:00 19994330.286672599614 27869999.999992914498 262864330.286661803722 1 60330.203930215 2024-01-21T04:53:39.570537+00:00 19994330.286870140582 27870000.000003561378 262864330.286870032549 1 60330.203941744 2024-01-21T04:53:40.566693+00:00 19994330.286800611764 27870000.000012293458 262864330.286809206009 1 60330.203953300 2024-01-21T04:53:41.565102+00:00 19994330.286922797561 27870000.000010814518 262864330.286929905415 1 60330.203964996 2024-01-21T04:53:42.575640+00:00 19994330.286656241864 27870000.000018443912 262864330.286670982838 1 60330.203976441 2024-01-21T04:53:43.564481+00:00 19994330.286696452647 27870000.000072736293 262864330.286765515804 1 60330.203987965 2024-01-21T04:53:44.560175+00:00 19994330.286726273596 27870000.000006414950 262864330.286728978157 1 60330.203999682 2024-01-21T04:53:45.572567+00:00 19994330.286814909428 27870000.000047300011 262864330.286858499050 1 60330.204011196 2024-01-21T04:53:46.567342+00:00 19994330.286941152066 27869999.999967049807 262864330.286904484034 1 60330.204022723 2024-01-21T04:53:47.563241+00:00 19994330.286874376237 27870000.000021465123 262864330.286892145872 1 60330.204034478 2024-01-21T04:53:48.578909+00:00 19994330.286596916616 27869999.999964755028 262864330.286557972431 1 60330.204045909 2024-01-21T04:53:49.566546+00:00 19994330.286882441491 27869999.999996591359 262864330.286875337362 1 60330.204057415 2024-01-21T04:53:50.560678+00:00 19994330.286903299391 27869999.999982345849 262864330.286881953478 1 60330.204069042 2024-01-21T04:53:51.565195+00:00 19994330.286776527762 27870000.000019297004 262864330.286792159081 1 60330.204080562 2024-01-21T04:53:52.560582+00:00 19994330.286769416183 27870000.000053692609 262864330.286819428205 1 60330.204092131 2024-01-21T04:53:53.560099+00:00 19994330.287086643279 27869999.999977275729 262864330.287060230970 1 60330.204103856 2024-01-21T04:53:54.573151+00:00 19994330.286913722754 27870000.000049903989 262864330.286959916353 1 60330.204115408 2024-01-21T04:53:55.571265+00:00 19994330.286545779556 27870000.000026080757 262864330.286568164825 1 60330.204126880 2024-01-21T04:53:56.562424+00:00 19994330.286849591881 27870000.000006526709 262864330.286852419376 1 60330.204138426 2024-01-21T04:53:57.559963+00:00 19994330.286861345172 27869999.999968383461 262864330.286826014519 1 60330.204150056 2024-01-21T04:53:58.564791+00:00 19994330.286632645875 27869999.999976601452 262864330.286605566740 1 60330.204161623 2024-01-21T04:53:59.564188+00:00 19994330.286712981761 27869999.999974742532 262864330.286684006453 1 60330.204173334 2024-01-21T04:54:00.576048+00:00 19994330.286742486060 27869999.999984253198 262864330.286723047495 1 60330.204185341 2024-01-21T04:54:01.613413+00:00 19994330.286844991148 27870000.000011056662 262864330.286852359772 1 60330.204196323 2024-01-21T04:54:02.562296+00:00 19994330.286709856242 27869999.999972645193 262864330.286678791046 1 60330.204207946 2024-01-21T04:54:03.566520+00:00 19994330.287131164223 27870000.000034946948 262864330.287162423134 1 60330.204219516 2024-01-21T04:54:04.566202+00:00 19994330.286554411054 27870000.000022150576 262864330.286572873592 1 60330.204231059 2024-01-21T04:54:05.563478+00:00 19994330.286894634366 27870000.000004306436 262864330.286895215511 1 60330.204242649 2024-01-21T04:54:06.564877+00:00 19994330.286872696131 27869999.999982055277 262864330.286851048470 1 60330.204254228 2024-01-21T04:54:07.565283+00:00 19994330.286753576249 27870000.000030785799 262864330.286780655384 1 60330.204265795 2024-01-21T04:54:08.564690+00:00 19994330.286779806018 27870000.000031288713 262864330.286807417870 1 60330.204277462 2024-01-21T04:54:09.572725+00:00 19994330.287051670253 27869999.999992188066 262864330.287040174007 1 60330.204288938 2024-01-21T04:54:10.564217+00:00 19994330.286835890263 27869999.999938081950 262864330.286770254374 1 60330.204300452 2024-01-21T04:54:11.559007+00:00 19994330.286714714020 27869999.999952722341 262864330.286663740873 1 60330.204312081 2024-01-21T04:54:12.563858+00:00 19994330.286593541503 27869999.999972268939 262864330.286562144756 1 60330.204323623 2024-01-21T04:54:13.561065+00:00 19994330.287006549537 27870000.000050466508 262864330.287053316832 1 60330.204335162 2024-01-21T04:54:14.558015+00:00 19994330.286774866283 27869999.999976333231 262864330.286747515202 1 60330.204346731 2024-01-21T04:54:15.557587+00:00 19994330.286869857460 27870000.000076375902 262864330.286942541599 1 60330.204358336 2024-01-21T04:54:16.560213+00:00 19994330.286813110113 27870000.000030465424 262864330.286839872599 1 60330.204370092 2024-01-21T04:54:17.575928+00:00 19994330.286881115288 27870000.000031903386 262864330.286909312010 1 60330.204381439 2024-01-21T04:54:18.556328+00:00 19994330.286762464792 27869999.999969508499 262864330.286728292704 1 60330.204393020 2024-01-21T04:54:19.556938+00:00 19994330.286731883883 27869999.999974906445 262864330.286703109741 1 60330.204404669 2024-01-21T04:54:20.563392+00:00 19994330.286779139191 27870000.000018645078 262864330.286794096231 1 60330.204416175 2024-01-21T04:54:21.557522+00:00 19994330.286936271936 27869999.999939188361 262864330.286871790886 1 60330.204427799 2024-01-21T04:54:22.561841+00:00 19994330.286703739315 27869999.999995868653 262864330.286695897579 1 60330.204439420 2024-01-21T04:54:23.565862+00:00 19994330.286828737706 27869999.999988798052 262864330.286813825369 1 60330.204450872 2024-01-21T04:54:24.555341+00:00 19994330.286937721074 27870000.000016558915 262864330.286950588226 1 60330.204462480 2024-01-21T04:54:25.558260+00:00 19994330.286626808345 27870000.000026386231 262864330.286649495363 1 60330.204474059 2024-01-21T04:54:26.558702+00:00 19994330.286986529827 27869999.999996531755 262864330.286979377270 1 60330.204485645 2024-01-21T04:54:27.559672+00:00 19994330.286915786564 27870000.000041443855 262864330.286953538656 1 60330.204497212 2024-01-21T04:54:28.559068+00:00 19994330.286963347346 27870000.000018902123 262864330.286978542805 1 60330.204508770 2024-01-21T04:54:29.557720+00:00 19994330.286743409932 27869999.999943844974 262864330.286683559418 1 60330.204520351 2024-01-21T04:54:30.558335+00:00 19994330.286848641932 27870000.000036358833 262864330.286881297827 1 60330.204531954 2024-01-21T04:54:31.560775+00:00 19994330.286928907037 27870000.000006679446 262864330.286931872368 1 60330.204543511 2024-01-21T04:54:32.559374+00:00 19994330.286769852042 27869999.999942909926 262864330.286709070206 1 60330.204555105 2024-01-21T04:54:33.561116+00:00 19994330.286998014897 27869999.999995965511 262864330.286990284920 1 60330.204566656 2024-01-21T04:54:34.559033+00:00 19994330.286511559039 27869999.999989561737 262864330.286497443914 1 60330.204578267 2024-01-21T04:54:35.562280+00:00 19994330.286985054612 27870000.000032190233 262864330.287013530731 1 60330.204589813 2024-01-21T04:54:36.559844+00:00 19994330.286874208599 27870000.000004619360 262864330.286875128746 1 60330.204601668 2024-01-21T04:54:37.584104+00:00 19994330.286849364638 27869999.999958172441 262864330.286803841591 1 60330.204612988 2024-01-21T04:54:38.562141+00:00 19994330.286660309881 27870000.000057671219 262864330.286714285612 1 60330.204624532 2024-01-21T04:54:39.559590+00:00 19994330.287070743740 27869999.999982211739 262864330.287049263716 1 60330.204636139 2024-01-21T04:54:40.562428+00:00 19994330.286868069321 27870000.000040486455 262864330.286904841661 1 60330.204647728 2024-01-21T04:54:41.563703+00:00 19994330.286562722176 27869999.999967958778 262864330.286526978016 1 60330.204659301 2024-01-21T04:54:42.563569+00:00 19994330.286690592766 27869999.999954503030 262864330.286641389132 1 60330.204670903 2024-01-21T04:54:43.566027+00:00 19994330.286806177348 27869999.999993786216 262864330.286796271801 1 60330.204682365 2024-01-21T04:54:44.556316+00:00 19994330.286718308926 27869999.999983891845 262864330.286698520184 1 60330.204693949 2024-01-21T04:54:45.557184+00:00 19994330.286831133068 27870000.000007979572 262864330.286835432053 1 60330.204705617 2024-01-21T04:54:46.565356+00:00 19994330.286753885448 27870000.000069830567 262864330.286820024252 1 60330.204717107 2024-01-21T04:54:47.558065+00:00 19994330.286919247359 27869999.999998278916 262864330.286913812160 1 60330.204728734 2024-01-21T04:54:48.562629+00:00 19994330.286768630147 27870000.000033233315 262864330.286798179150 1 60330.204740246 2024-01-21T04:54:49.557257+00:00 19994330.286716580391 27870000.000003967434 262864330.286716848612 1 60330.204751938 2024-01-21T04:54:50.567397+00:00 19994330.286721400917 27870000.000009331852 262864330.286727041006 1 60330.204763436 2024-01-21T04:54:51.560836+00:00 19994330.286852367222 27869999.999990403652 262864330.286839067936 1 60330.204774981 2024-01-21T04:54:52.558401+00:00 19994330.286925707012 27869999.999955013394 262864330.286877006292 1 60330.204786551 2024-01-21T04:54:53.558011+00:00 19994330.286862503737 27869999.999953620136 262864330.286812424660 1 60330.204798109 2024-01-21T04:54:54.556602+00:00 19994330.286722719669 27869999.999978289008 262864330.286697328091 1 60330.204809715 2024-01-21T04:54:55.559352+00:00 19994330.286940619349 27869999.999967459589 262864330.286904394627 1 60330.204821282 2024-01-21T04:54:56.558772+00:00 19994330.286842513829 27869999.999987777323 262864330.286826610565 1 60330.204832904 2024-01-21T04:54:57.562899+00:00 19994330.286840815097 27869999.999995440245 262864330.286832571030 1 60330.204844411 2024-01-21T04:54:58.557142+00:00 19994330.286904633045 27870000.000045459718 262864330.286946386099 1 60330.204856039 2024-01-21T04:54:59.561761+00:00 19994330.286758091301 27869999.999996457249 262864330.286750853062 1 60330.204867562 2024-01-21T04:55:00.557394+00:00 19994330.286803588271 27870000.000022970140 262864330.286822855473 1 60330.204879132 2024-01-21T04:55:01.557024+00:00 19994330.286700662225 27870000.000022105873 262864330.286719083786 1 60330.204890938 2024-01-21T04:55:02.577099+00:00 19994330.286788851023 27870000.000015396625 262864330.286800563335 1 60330.204902485 2024-01-21T04:55:03.574679+00:00 19994330.286725554615 27869999.999960169196 262864330.286682039499 1 60330.204913961 2024-01-21T04:55:04.566186+00:00 19994330.286877647042 27869999.999965071678 262864330.286839008331 1 60330.204925620 2024-01-21T04:55:05.573607+00:00 19994330.286834675819 27869999.999988339841 262864330.286819338799 1 60330.204937090 2024-01-21T04:55:06.564573+00:00 19994330.286963820457 27870000.000009644777 262864330.286969780922 1 60330.204948732 2024-01-21T04:55:07.570469+00:00 19994330.286783158779 27869999.999956883490 262864330.286736339331 1 60330.204960253 2024-01-21T04:55:08.565826+00:00 19994330.286826469004 27870000.000021886081 262864330.286844640970 1 60330.204971814 2024-01-21T04:55:09.564675+00:00 19994330.286798991263 27870000.000010207295 262864330.286805480719 1 60330.204983417 2024-01-21T04:55:10.567199+00:00 19994330.286844342947 27869999.999993819743 262864330.286834478378 1 60330.204995008 2024-01-21T04:55:11.568698+00:00 19994330.287070281804 27870000.000039845705 262864330.287106424570 1 60330.205006576 2024-01-21T04:55:12.568125+00:00 19994330.286827187985 27870000.000014115125 262864330.286837607622 1 60330.205018048 2024-01-21T04:55:13.559383+00:00 19994330.286521662027 27870000.000057645142 262864330.286575615406 1 60330.205029630 2024-01-21T04:55:14.559994+00:00 19994330.286949504167 27870000.000010568649 262864330.286956399679 1 60330.205041199 2024-01-21T04:55:15.559603+00:00 19994330.286637250334 27869999.999949149787 262864330.286582708359 1 60330.205052731 2024-01-21T04:55:16.555970+00:00 19994330.286856316030 27869999.999997191131 262864330.286849826574 1 60330.205064321 2024-01-21T04:55:17.557334+00:00 19994330.286779783666 27869999.999967526644 262864330.286743611097 1 60330.205075904 2024-01-21T04:55:18.558141+00:00 19994330.286997832358 27870000.000008478761 262864330.287002593279 1 60330.205087472 2024-01-21T04:55:19.557552+00:00 19994330.286971259862 27870000.000006832182 262864330.286974400282 1 60330.205099044 2024-01-21T04:55:20.557404+00:00 19994330.286660674959 27870000.000038478523 262864330.286695450544 1 60330.205110689 2024-01-21T04:55:21.563549+00:00 19994330.287085566670 27870000.000034384429 262864330.287116259336 1 60330.205122182 2024-01-21T04:55:22.556533+00:00 19994330.286872368306 27870000.000036403537 262864330.286905080080 1 60330.205133811 2024-01-21T04:55:23.561272+00:00 19994330.286770246923 27870000.000038888305 262864330.286805450916 1 60330.205145338 2024-01-21T04:55:24.557216+00:00 19994330.286884125322 27869999.999993685633 262864330.286874115467 1 60330.205156949 2024-01-21T04:55:25.560416+00:00 19994330.286749411374 27869999.999983396381 262864330.286729127169 1 60330.205168556 2024-01-21T04:55:26.563296+00:00 19994330.287046425045 27869999.999934889376 262864330.286977618933 1 60330.205180073 2024-01-21T04:55:27.558273+00:00 19994330.286862827837 27869999.999942995608 262864330.286802113056 1 60330.205191704 2024-01-21T04:55:28.563199+00:00 19994330.286645073444 27869999.999965451658 262864330.286606848240 1 60330.205203210 2024-01-21T04:55:29.557384+00:00 19994330.286998372525 27869999.999983571470 262864330.286978244781 1 60330.205214847 2024-01-21T04:55:30.562791+00:00 19994330.287080831826 27870000.000033851713 262864330.287110984325 1 60330.205226358 2024-01-21T04:55:31.557294+00:00 19994330.286633376032 27869999.999969504774 262864330.286599189043 1 60330.205237953 2024-01-21T04:55:32.559123+00:00 19994330.286843843758 27870000.000015050173 262864330.286855190992 1 60330.205249504 2024-01-21T04:55:33.557173+00:00 19994330.286816257983 27870000.000012610108 262864330.286825180054 1 60330.205261148 2024-01-21T04:55:34.563156+00:00 19994330.286644473672 27870000.000002026558 262864330.286642789841 1 60330.205272674 2024-01-21T04:55:35.559028+00:00 19994330.286612048745 27869999.999957159162 262864330.286565482616 1 60330.205284208 2024-01-21T04:55:36.555529+00:00 19994330.286990169436 27870000.000016126782 262864330.287002593279 1 60330.205295795 2024-01-21T04:55:37.556709+00:00 19994330.286868672818 27869999.999936088920 262864330.286801069975 1 60330.205307361 2024-01-21T04:55:38.556003+00:00 19994330.286763973534 27869999.999996524304 262864330.286756783724 1 60330.205318948 2024-01-21T04:55:39.557076+00:00 19994330.286808427423 27870000.000013060868 262864330.286817789078 1 60330.205330569 2024-01-21T04:55:40.561138+00:00 19994330.286807000637 27869999.999977316707 262864330.286780625582 1 60330.205342093 2024-01-21T04:55:41.556892+00:00 19994330.286731358618 27870000.000027410686 262864330.286755084991 1 60330.205353696 2024-01-21T04:55:42.559344+00:00 19994330.287070691586 27870000.000068094581 262864330.287135094404 1 60330.205365288 2024-01-21T04:55:43.560909+00:00 19994330.286889359355 27870000.000045038760 262864330.286930680275 1 60330.205376821 2024-01-21T04:55:44.557345+00:00 19994330.286658853292 27870000.000046480447 262864330.286701649427 1 60330.205388399 2024-01-21T04:55:45.557635+00:00 19994330.286632951349 27869999.999954663217 262864330.286583930254 1 60330.205399998 2024-01-21T04:55:46.559865+00:00 19994330.286858618259 27870000.000011719763 262864330.286866635084 1 60330.205411539 2024-01-21T04:55:47.556963+00:00 19994330.286638211459 27869999.999989882112 262864330.286624372005 1 60330.205423093 2024-01-21T04:55:48.555279+00:00 19994330.286627303809 27869999.999957021326 262864330.286580622196 1 60330.205434726 2024-01-21T04:55:49.560293+00:00 19994330.286847263575 27869999.999955441803 262864330.286799013615 1 60330.205446258 2024-01-21T04:55:50.556673+00:00 19994330.286673218012 27870000.000015977770 262864330.286685496569 1 60330.205457828 2024-01-21T04:55:51.556392+00:00 19994330.286997094750 27870000.000023167580 262864330.287016570568 1 60330.205469472 2024-01-21T04:55:52.562403+00:00 19994330.286808822304 27870000.000087682158 262864330.286892801523 1 60330.205481065 2024-01-21T04:55:53.563986+00:00 19994330.286922391504 27870000.000011608005 262864330.286930322647 1 60330.205492692 2024-01-21T04:55:54.568616+00:00 19994330.286606080830 27870000.000027399510 262864330.286629766226 1 60330.205504255 2024-01-21T04:55:55.567673+00:00 19994330.286640711129 27870000.000021606684 262864330.286658614874 1 60330.205515797 2024-01-21T04:55:56.564899+00:00 19994330.286878295243 27870000.000004906207 262864330.286879509687 1 60330.205527407 2024-01-21T04:55:57.567923+00:00 19994330.286770027131 27869999.999962899834 262864330.286729216576 1 60330.205538928 2024-01-21T04:55:58.563334+00:00 19994330.286954030395 27869999.999968118966 262864330.286918461323 1 60330.205550515 2024-01-21T04:55:59.564504+00:00 19994330.286806590855 27869999.999971691519 262864330.286774575710 1 60330.205562299 2024-01-21T04:56:00.582605+00:00 19994330.287005495280 27869999.999999810010 262864330.287001609802 1 60330.205573757 2024-01-21T04:56:01.572571+00:00 19994330.286859665066 27870000.000019375235 262864330.286875337362 1 60330.205585377 2024-01-21T04:56:02.576621+00:00 19994330.286759417504 27869999.999932963401 262864330.286688685417 1 60330.205596829 2024-01-21T04:56:03.566047+00:00 19994330.286987315863 27870000.000023372471 262864330.287006974220 1 60330.205608469 2024-01-21T04:56:04.571760+00:00 19994330.286795686930 27869999.999960154295 262864330.286752134562 1 60330.205619983 2024-01-21T04:56:05.566560+00:00 19994330.286694604903 27870000.000001888722 262864330.286692798138 1 60330.205631542 2024-01-21T04:56:06.565196+00:00 19994330.286782231182 27870000.000065252185 262864330.286843806505 1 60330.205643171 2024-01-21T04:56:07.569999+00:00 19994330.287038136274 27870000.000021491200 262864330.287055939436 1 60330.205654713 2024-01-21T04:56:08.567205+00:00 19994330.286842625588 27869999.999946892262 262864330.286785811186 1 60330.205666233 2024-01-21T04:56:09.562517+00:00 19994330.286694850773 27869999.999988943338 262864330.286680102348 1 60330.205677811 2024-01-21T04:56:10.562864+00:00 19994330.287016846240 27869999.999993864447 262864330.287007004023 1 60330.205689356 2024-01-21T04:56:11.560387+00:00 19994330.286778289825 27869999.999975688756 262864330.286750286818 1 60330.205700960 2024-01-21T04:56:12.562928+00:00 19994330.286791585386 27869999.999947577715 262864330.286735475063 1 60330.205712541 2024-01-21T04:56:13.563506+00:00 19994330.286843881011 27870000.000007178634 262864330.286847352982 1 60330.205724047 2024-01-21T04:56:14.557676+00:00 19994330.286936149001 27870000.000042103231 262864330.286974549294 1 60330.205735643 2024-01-21T04:56:15.559598+00:00 19994330.286675266922 27870000.000034511089 262864330.286706089973 1 60330.205747298 2024-01-21T04:56:16.566553+00:00 19994330.286766823381 27870000.000057972968 262864330.286821097136 1 60330.205758792 2024-01-21T04:56:17.559618+00:00 19994330.286848526448 27870000.000020399690 262864330.286865204573 1 60330.205770370 2024-01-21T04:56:18.559953+00:00 19994330.286856155843 27869999.999967902899 262864330.286820352077 1 60330.205781953 2024-01-21T04:56:19.560792+00:00 19994330.286652456969 27870000.000013373792 262864330.286662131548 1 60330.205793768 2024-01-21T04:56:20.581546+00:00 19994330.286749687046 27869999.999980848283 262864330.286726832390 1 60330.205805101 2024-01-21T04:56:21.560716+00:00 19994330.286951590329 27869999.999918382615 262864330.286866277456 1 60330.205816790 2024-01-21T04:56:22.570671+00:00 19994330.286884631962 27869999.999992825091 262864330.286873757839 1 60330.205828242 2024-01-21T04:56:23.560128+00:00 19994330.286843076348 27869999.999938026071 262864330.286777377129 1 60330.205839841 2024-01-21T04:56:24.562267+00:00 19994330.286695115268 27870000.000047903508 262864330.286739319563 1 60330.205851505 2024-01-21T04:56:25.570019+00:00 19994330.286787346005 27870000.000002667308 262864330.286786317825 1 60330.205863049 2024-01-21T04:56:26.567436+00:00 19994330.286847949028 27870000.000084429979 262864330.286928683519 1 60330.205874542 2024-01-21T04:56:27.560398+00:00 19994330.286851469427 27870000.000027351081 262864330.286875128746 1 60330.205886121 2024-01-21T04:56:28.560871+00:00 19994330.286855060607 27870000.000087793916 262864330.286939173937 1 60330.205897716 2024-01-21T04:56:29.562649+00:00 19994330.286734733731 27869999.999970760196 262864330.286701798439 1 60330.205909304 2024-01-21T04:56:30.563839+00:00 19994330.286911085248 27870000.000005006790 262864330.286912381649 1 60330.205920928 2024-01-21T04:56:31.568201+00:00 19994330.286926258355 27869999.999936848879 262864330.286859422922 1 60330.205932383 2024-01-21T04:56:32.557893+00:00 19994330.286632832140 27869999.999995026737 262864330.286624163389 1 60330.205943967 2024-01-21T04:56:33.558768+00:00 19994330.286907695234 27869999.999958589673 262864330.286862581968 1 60330.205955604 2024-01-21T04:56:34.564145+00:00 19994330.286895520985 27869999.999987408519 262864330.286879241467 1 60330.205967098 2024-01-21T04:56:35.557247+00:00 19994330.286789491773 27869999.999986860901 262864330.286772668362 1 60330.205978735 2024-01-21T04:56:36.562732+00:00 19994330.286996193230 27870000.000025272369 262864330.287017762661 1 60330.205990298 2024-01-21T04:56:37.561721+00:00 19994330.286741025746 27870000.000035241246 262864330.286772549152 1 60330.206001876 2024-01-21T04:56:38.562092+00:00 19994330.286997478455 27870000.000058282167 262864330.287052065134 1 60330.206013483 2024-01-21T04:56:39.564888+00:00 19994330.286816608161 27869999.999981533736 262864330.286794424057 1 60330.206025008 2024-01-21T04:56:40.560670+00:00 19994330.286893799901 27869999.999964397401 262864330.286854505539 1 60330.206036565 2024-01-21T04:56:41.559202+00:00 19994330.286726668477 27869999.999988291413 262864330.286711275578 1 60330.206048141 2024-01-21T04:56:42.559412+00:00 19994330.286748893559 27869999.999967224896 262864330.286712408066 1 60330.206059765 2024-01-21T04:56:43.563708+00:00 19994330.286934945732 27869999.999938897789 262864330.286870151758 1 60330.206071300 2024-01-21T04:56:44.560259+00:00 19994330.286544058472 27869999.999982662499 262864330.286523014307 1 60330.206082889 2024-01-21T04:56:45.561580+00:00 19994330.286864731461 27870000.000005651265 262864330.286866694689 1 60330.206094488 2024-01-21T04:56:46.563721+00:00 19994330.286873683333 27869999.999991279095 262864330.286861240864 1 60330.206105984 2024-01-21T04:56:47.556991+00:00 19994330.286882050335 27869999.999995276332 262864330.286873638630 1 60330.206117576 2024-01-21T04:56:48.558542+00:00 19994330.286862872541 27870000.000049121678 262864330.286908298731 1 60330.206129163 2024-01-21T04:56:49.559622+00:00 19994330.286766916513 27870000.000005375594 262864330.286768585443 1 60330.206140708 2024-01-21T04:56:50.557205+00:00 19994330.286837693304 27870000.000026959926 262864330.286860972643 1 60330.206152401 2024-01-21T04:56:51.567462+00:00 19994330.286783050746 27869999.999984379858 262864330.286763727665 1 60330.206163967 2024-01-21T04:56:52.566726+00:00 19994330.287088215351 27870000.000020906329 262864330.287105441093 1 60330.206175579 2024-01-21T04:56:53.570034+00:00 19994330.286884851754 27870000.000018723309 262864330.286899864674 1 60330.206187034 2024-01-21T04:56:54.559748+00:00 19994330.286739479750 27869999.999938584864 262864330.286674350500 1 60330.206198723 2024-01-21T04:56:55.569685+00:00 19994330.286743629724 27869999.999977447093 262864330.286717385054 1 60330.206210270 2024-01-21T04:56:56.567315+00:00 19994330.286788396537 27869999.999996561557 262864330.286781281233 1 60330.206221977 2024-01-21T04:56:57.578834+00:00 19994330.286897007376 27870000.000007681549 262864330.286900997162 1 60330.206233522 2024-01-21T04:56:58.576332+00:00 19994330.286962479353 27870000.000006783754 262864330.286965578794 1 60330.206245049 2024-01-21T04:56:59.572202+00:00 19994330.286902669817 27870000.000055201352 262864330.286954164505 1 60330.206256546 2024-01-21T04:57:00.565533+00:00 19994330.286824658513 27870000.000020585954 262864330.286841571331 1 60330.206268019 2024-01-21T04:57:01.556830+00:00 19994330.286632299423 27870000.000022765249 262864330.286651372910 1 60330.206279647 2024-01-21T04:57:02.561496+00:00 19994330.286933381110 27869999.999999623746 262864330.286929309368 1 60330.206291228 2024-01-21T04:57:03.562092+00:00 19994330.286766339093 27869999.999970085919 262864330.286732733250 1 60330.206302790 2024-01-21T04:57:04.561023+00:00 19994330.287037000060 27869999.999952953309 262864330.286986231804 1 60330.206314369 2024-01-21T04:57:05.561482+00:00 19994330.286663763225 27869999.999949801713 262864330.286609888077 1 60330.206325918 2024-01-21T04:57:06.559304+00:00 19994330.286868751049 27870000.000018917024 262864330.286883980036 1 60330.206337562 2024-01-21T04:57:07.565382+00:00 19994330.286810368299 27869999.999979104847 262864330.286785781384 1 60330.206349033 2024-01-21T04:57:08.556472+00:00 19994330.286862146109 27870000.000041183084 262864330.286899626255 1 60330.206365151 2024-01-21T04:57:09.949085+00:00 19994330.286769654602 27870000.000009074807 262864330.286775022745 1 60330.206372187 2024-01-21T04:57:10.556980+00:00 19994330.286845967174 27869999.999995499849 262864330.286837756634 1 60330.206383767 2024-01-21T04:57:11.557463+00:00 19994330.286895737052 27870000.000049322844 262864330.286941349506 1 60330.206395447 2024-01-21T04:57:12.566637+00:00 19994330.287157095969 27870000.000030390918 262864330.287183791399 1 60330.206411635 2024-01-21T04:57:13.965246+00:00 19994330.286603040993 27869999.999957635999 262864330.286556959152 1 60330.206426809 2024-01-21T04:57:15.276261+00:00 19994330.286912485957 27869999.999959509820 262864330.286868274212 1 60330.206433138 2024-01-21T04:57:15.823161+00:00 19994330.286689907312 27869999.999928563833 262864330.286614775658 1 60330.206441664 2024-01-21T04:57:16.559738+00:00 19994330.286744888872 27869999.999958593398 262864330.286699801683 1 60330.206453288 2024-01-21T04:57:17.564064+00:00 19994330.286740720272 27870000.000009860843 262864330.286746889353 1 60330.206464821 2024-01-21T04:57:18.560584+00:00 19994330.286739073694 27870000.000003963709 262864330.286739349365 1 60330.206476359 2024-01-21T04:57:19.557399+00:00 19994330.286575298756 27869999.999995283782 262864330.286566883326 1 60330.206487940 2024-01-21T04:57:20.557971+00:00 19994330.286827232689 27870000.000025816262 262864330.286849349737 1 60330.206499576 2024-01-21T04:57:21.563337+00:00 19994330.287149343640 27870000.000025413930 262864330.287171065807 1 60330.206511368 2024-01-21T04:57:22.582178+00:00 19994330.286721717566 27870000.000008590519 262864330.286726593971 1 60330.206522779 2024-01-21T04:57:23.568065+00:00 19994330.287110999227 27869999.999985761940 262864330.287093043327 1 60330.206534311 2024-01-21T04:57:24.564450+00:00 19994330.286831256002 27869999.999966364354 262864330.286793917418 1 60330.206545950 2024-01-21T04:57:25.570070+00:00 19994330.286691248417 27869999.999997287989 262864330.286684840918 1 60330.206557452 2024-01-21T04:57:26.563868+00:00 19994330.286745984107 27869999.999932363629 262864330.286674648523 1 60330.206569178 2024-01-21T04:57:27.576952+00:00 19994330.286666046828 27870000.000015038997 262864330.286677390337 1 60330.206580635 2024-01-21T04:57:28.566877+00:00 19994330.286797475070 27869999.999990746379 262864330.286784529686 1 60330.206592183 2024-01-21T04:57:29.564564+00:00 19994330.286696340889 27869999.999988283962 262864330.286680936813 1 60330.206603831 2024-01-21T04:57:30.570952+00:00 19994330.286886610091 27870000.000037290156 262864330.286920189857 1 60330.206615419 2024-01-21T04:57:31.572225+00:00 19994330.286663152277 27870000.000032879412 262864330.286692321301 1 60330.206626912 2024-01-21T04:57:32.565172+00:00 19994330.286762505770 27869999.999991569668 262864330.286750376225 1 60330.206638413 2024-01-21T04:57:33.558850+00:00 19994330.286792896688 27870000.000043880194 262864330.286833077669 1 60330.206650012 2024-01-21T04:57:34.561029+00:00 19994330.286739531904 27870000.000026836991 262864330.286762654781 1 60330.206661600 2024-01-21T04:57:35.562235+00:00 19994330.286929171532 27869999.999986954033 262864330.286912411451 1 60330.206673162 2024-01-21T04:57:36.561158+00:00 19994330.286956146359 27869999.999976385385 262864330.286928832531 1 60330.206684810 2024-01-21T04:57:37.567570+00:00 19994330.286785766482 27869999.999958951026 262864330.286741018295 1 60330.206696356 2024-01-21T04:57:38.565120+00:00 19994330.286659821868 27869999.999955855310 262864330.286611974239 1 60330.206707958 2024-01-21T04:57:39.567562+00:00 19994330.286771606654 27869999.999997835606 262864330.286765724421 1 60330.206719523 2024-01-21T04:57:40.566807+00:00 19994330.286898531020 27870000.000021424145 262864330.286916255951 1 60330.206731045 2024-01-21T04:57:41.562245+00:00 19994330.286854341626 27870000.000052351505 262864330.286903023720 1 60330.206742727 2024-01-21T04:57:42.571625+00:00 19994330.286722395569 27870000.000005040318 262864330.286723732948 1 60330.206754263 2024-01-21T04:57:43.568361+00:00 19994330.286683656275 27869999.999985981733 262864330.286665946245 1 60330.206765735 2024-01-21T04:57:44.559466+00:00 19994330.286689903587 27870000.000029928982 262864330.286716133356 1 60330.206777377 2024-01-21T04:57:45.565386+00:00 19994330.287116963416 27870000.000029318035 262864330.287142604589 1 60330.206788924 2024-01-21T04:57:46.563011+00:00 19994330.286855742335 27869999.999987810850 262864330.286839842796 1 60330.206800625 2024-01-21T04:57:47.574014+00:00 19994330.286800969392 27869999.999992683530 262864330.286789953709 1 60330.206812204 2024-01-21T04:57:48.574411+00:00 19994330.286712605506 27869999.999987337738 262864330.286696255207 1 60330.206823769 2024-01-21T04:57:49.573644+00:00 19994330.286851301789 27869999.999991055578 262864330.286838650703 1 60330.206835258 2024-01-21T04:57:50.566287+00:00 19994330.286835055798 27870000.000009812415 262864330.286841154099 1 60330.206846916 2024-01-21T04:57:51.573558+00:00 19994330.286711398512 27870000.000014491379 262864330.286722183228 1 60330.206858478 2024-01-21T04:57:52.572556+00:00 19994330.286897357553 27870000.000061027706 262864330.286954700947 1 60330.206869913 2024-01-21T04:57:53.560462+00:00 19994330.286631152034 27869999.999986149371 262864330.286613583565 1 60330.206881663 2024-01-21T04:57:54.575666+00:00 19994330.286893714219 27870000.000017024577 262864330.286907047033 1 60330.206893156 2024-01-21T04:57:55.568713+00:00 19994330.286795299500 27870000.000054813921 262864330.286846399307 1 60330.206904676 2024-01-21T04:57:56.564031+00:00 19994330.286949917674 27869999.999944116920 262864330.286890327930 1 60330.206916367 2024-01-21T04:57:57.574066+00:00 19994330.286862589419 27869999.999977331609 262864330.286836206913 1 60330.206927814 2024-01-21T04:57:58.563104+00:00 19994330.286714710295 27869999.999963801354 262864330.286674797535 1 60330.206939403 2024-01-21T04:57:59.564431+00:00 19994330.287040758878 27869999.999941881746 262864330.286978960037 1 60330.206950974 2024-01-21T04:58:00.564163+00:00 19994330.286649025977 27869999.999963801354 262864330.286609113216 1 60330.206962889 2024-01-21T04:58:01.593639+00:00 19994330.286957871169 27869999.999998837709 262864330.286953002214 1 60330.206974138 2024-01-21T04:58:02.565499+00:00 19994330.286856010556 27869999.999962661415 262864330.286814987659 1 60330.206985680 2024-01-21T04:58:03.562780+00:00 19994330.286655999720 27870000.000039041042 262864330.286691337824 1 60330.206997290 2024-01-21T04:58:04.565851+00:00 19994330.286762803793 27870000.000044818968 262864330.286803930998 1 60330.207008822 2024-01-21T04:58:05.562242+00:00 19994330.286943204701 27870000.000072885305 262864330.287012398243 1 60330.207020457 2024-01-21T04:58:06.567530+00:00 19994330.286728765815 27870000.000012330711 262864330.286737412214 1 60330.207031992 2024-01-21T04:58:07.564128+00:00 19994330.286800839007 27870000.000010281801 262864330.286807417870 1 60330.207043561 2024-01-21T04:58:08.563635+00:00 19994330.286866661161 27869999.999982520938 262864330.286845505238 1 60330.207055144 2024-01-21T04:58:09.564418+00:00 19994330.286879319698 27869999.999962121248 262864330.286837756634 1 60330.207066726 2024-01-21T04:58:10.565124+00:00 19994330.286747869104 27869999.999933466315 262864330.286677658558 1 60330.207078240 2024-01-21T04:58:11.559947+00:00 19994330.286747567356 27869999.999913070351 262864330.286656945944 1 60330.207089895 2024-01-21T04:58:12.566917+00:00 19994330.286758381873 27870000.000001382083 262864330.286756068468 1 60330.207101420 2024-01-21T04:58:13.562626+00:00 19994330.286791443825 27869999.999999396503 262864330.286787152290 1 60330.207113000 2024-01-21T04:58:14.563205+00:00 19994330.287016663700 27870000.000018458813 262864330.287031412125 1 60330.207124535 2024-01-21T04:58:15.559834+00:00 19994330.286922801286 27870000.000045426190 262864330.286964535713 1 60330.207136086 2024-01-21T04:58:16.557821+00:00 19994330.286783691496 27870000.000032305717 262864330.286812305450 1 60330.207147686 2024-01-21T04:58:17.560033+00:00 19994330.286561083049 27869999.999992948025 262864330.286550313234 1 60330.207159300 2024-01-21T04:58:18.563539+00:00 19994330.286741334945 27869999.999984364957 262864330.286722004414 1 60330.207170821 2024-01-21T04:58:19.558972+00:00 19994330.287023190409 27869999.999949753284 262864330.286969244480 1 60330.207182379 2024-01-21T04:58:20.557607+00:00 19994330.286849260330 27870000.000000197440 262864330.286845773458 1 60330.207194029 2024-01-21T04:58:21.564152+00:00 19994330.286738082767 27869999.999996498227 262864330.286730885506 1 60330.207205563 2024-01-21T04:58:22.560618+00:00 19994330.286784000695 27869999.999988269061 262864330.286768555641 1 60330.207217108 2024-01-21T04:58:23.558083+00:00 19994330.286924231797 27870000.000026926398 262864330.286947488785 1 60330.207228686 2024-01-21T04:58:24.558478+00:00 19994330.286799356341 27870000.000038310885 262864330.286834001541 1 60330.207240264 2024-01-21T04:58:25.558799+00:00 19994330.286805506796 27870000.000045374036 262864330.286847174168 1 60330.207251873 2024-01-21T04:58:26.561819+00:00 19994330.286828618497 27870000.000036314130 262864330.286861211061 1 60330.207263397 2024-01-21T04:58:27.557488+00:00 19994330.286866039038 27870000.000072363764 262864330.286934703588 1 60330.207274990 2024-01-21T04:58:28.559167+00:00 19994330.286997459829 27870000.000022415072 262864330.287016183138 1 60330.207286524 2024-01-21T04:58:29.555697+00:00 19994330.286774780601 27870000.000005483627 262864330.286776572466 1 60330.207298132 2024-01-21T04:58:30.558576+00:00 19994330.286591690034 27869999.999992534518 262864330.286580532789 1 60330.207309688 2024-01-21T04:58:31.557058+00:00 19994330.286815363914 27869999.999944407493 262864330.286756098270 1 60330.207321320 2024-01-21T04:58:32.562057+00:00 19994330.286582224071 27869999.999990604818 262864330.286569148302 1 60330.207332863 2024-01-21T04:58:33.559306+00:00 19994330.287091035396 27869999.999966543168 262864330.287053883076 1 60330.207344442 2024-01-21T04:58:34.559797+00:00 19994330.286844249815 27869999.999976787716 262864330.286817342043 1 60330.207355992 2024-01-21T04:58:35.557757+00:00 19994330.286819458008 27870000.000019986182 262864330.286835759878 1 60330.207367535 2024-01-21T04:58:36.555002+00:00 19994330.286836989224 27869999.999978970736 262864330.286812245846 1 60330.207379148 2024-01-21T04:58:37.558432+00:00 19994330.286700665951 27869999.999990358949 262864330.286687314510 1 60330.207390693 2024-01-21T04:58:38.555862+00:00 19994330.286821577698 27870000.000044196844 262864330.286862075329 1 60330.207402360 2024-01-21T04:58:39.563858+00:00 19994330.286881722510 27869999.999963589013 262864330.286841601133 1 60330.207413877 2024-01-21T04:58:40.558961+00:00 19994330.286805130541 27870000.000004641712 262864330.286806076765 1 60330.207425457 2024-01-21T04:58:41.559513+00:00 19994330.286816377193 27869999.999964747578 262864330.286777436733 1 60330.207437071 2024-01-21T04:58:42.562916+00:00 19994330.286903895438 27869999.999989811331 262864330.286890000105 1 60330.207448697 2024-01-21T04:58:43.567427+00:00 19994330.286791801453 27869999.999991267920 262864330.286779373884 1 60330.207460195 2024-01-21T04:58:44.560810+00:00 19994330.286867879331 27869999.999972220510 262864330.286836415529 1 60330.207471774 2024-01-21T04:58:45.561277+00:00 19994330.286775607616 27870000.000000208616 262864330.286772131920 1 60330.207483336 2024-01-21T04:58:46.560239+00:00 19994330.286746069789 27870000.000016786158 262864330.286759138107 1 60330.207494883 2024-01-21T04:58:47.557879+00:00 19994330.286766044796 27870000.000030539930 262864330.286792904139 1 60330.207506493 2024-01-21T04:58:48.560961+00:00 19994330.286922339350 27870000.000077050179 262864330.286995679140 1 60330.207518145 2024-01-21T04:58:49.567790+00:00 19994330.286765441298 27870000.000034108758 262864330.286795854568 1 60330.207529608 2024-01-21T04:58:50.558109+00:00 19994330.286878641695 27870000.000003252178 262864330.286878198385 1 60330.207541227 2024-01-21T04:58:51.561999+00:00 19994330.286749422550 27869999.999942567199 262864330.286688297987 1 60330.207552729 2024-01-21T04:58:52.555746+00:00 19994330.286760780960 27869999.999928720295 262864330.286685794592 1 60330.207564311 2024-01-21T04:58:53.556469+00:00 19994330.286622896791 27869999.999942045659 262864330.286561250687 1 60330.207575895 2024-01-21T04:58:54.557359+00:00 19994330.286755971611 27869999.999991081655 262864330.286743372679 1 60330.207587447 2024-01-21T04:58:55.555457+00:00 19994330.286747846752 27869999.999980937690 262864330.286725074053 1 60330.207599109 2024-01-21T04:58:56.562991+00:00 19994330.286856357008 27870000.000011447817 262864330.286864101887 1 60330.207610726 2024-01-21T04:58:57.566753+00:00 19994330.286709487438 27870000.000011838973 262864330.286717623472 1 60330.207622252 2024-01-21T04:58:58.562581+00:00 19994330.286995202303 27870000.000008765608 262864330.287000268698 1 60330.207633905 2024-01-21T04:58:59.569379+00:00 19994330.287256658077 27870000.000065818429 262864330.287318766117 1 60330.207645442 2024-01-21T04:59:00.566223+00:00 19994330.286816902459 27870000.000004477799 262864330.286817669868 1 60330.207656967 2024-01-21T04:59:01.561938+00:00 19994330.286994207650 27869999.999988604337 262864330.286979138851 1 60330.207668519 2024-01-21T04:59:02.559994+00:00 19994330.286650031805 27869999.999982878566 262864330.286629229784 1 60330.207680075 2024-01-21T04:59:03.558476+00:00 19994330.286915484816 27869999.999995518476 262864330.286907315254 1 60330.207691669 2024-01-21T04:59:04.560138+00:00 19994330.286589607596 27869999.999995335937 262864330.286581277847 1 60330.207703223 2024-01-21T04:59:05.558479+00:00 19994330.286812063307 27869999.999983876944 262864330.286792248487 1 60330.207714786 2024-01-21T04:59:06.557484+00:00 19994330.286645159125 27870000.000015646219 262864330.286657094955 1 60330.207726364 2024-01-21T04:59:07.557869+00:00 19994330.286908317357 27870000.000001441687 262864330.286906063557 1 60330.207737976 2024-01-21T04:59:08.561127+00:00 19994330.286899939179 27870000.000018063933 262864330.286914288998 1 60330.207749575 2024-01-21T04:59:09.563265+00:00 19994330.286978207529 27870000.000012665987 262864330.286987185478 1 60330.207761144 2024-01-21T04:59:10.562812+00:00 19994330.286919593811 27869999.999996062368 262864330.286911964417 1 60330.207772675 2024-01-21T04:59:11.559157+00:00 19994330.286868162453 27870000.000022374094 262864330.286886841059 1 60330.207784223 2024-01-21T04:59:12.556897+00:00 19994330.286584097892 27870000.000059202313 262864330.286639600992 1 60330.207795816 2024-01-21T04:59:13.558485+00:00 19994330.286978095770 27869999.999942570925 262864330.286916971207 1 60330.207807376 2024-01-21T04:59:14.557257+00:00 19994330.286925159395 27869999.999967470765 262864330.286888927221 1 60330.207818953 2024-01-21T04:59:15.557522+00:00 19994330.286588992923 27869999.999957755208 262864330.286543041468 1 60330.207830526 2024-01-21T04:59:16.557496+00:00 19994330.286822322756 27869999.999969810247 262864330.286788433790 1 60330.207842096 2024-01-21T04:59:17.557109+00:00 19994330.286893770099 27870000.000006217510 262864330.286896288395 1 60330.207853713 2024-01-21T04:59:18.560799+00:00 19994330.286672510207 27870000.000022515655 262864330.286691337824 1 60330.207865435 2024-01-21T04:59:19.573565+00:00 19994330.287040192634 27870000.000003878027 262864330.287040382624 1 60330.207876842 2024-01-21T04:59:20.559165+00:00 19994330.286723826081 27870000.000028785318 262864330.286748915911 1 60330.207888565 2024-01-21T04:59:21.572004+00:00 19994330.286760445684 27870000.000026095659 262864330.286782860756 1 60330.207900019 2024-01-21T04:59:22.561619+00:00 19994330.286846119910 27870000.000006735325 262864330.286849170923 1 60330.207911596 2024-01-21T04:59:23.561863+00:00 19994330.286731664091 27870000.000032301992 262864330.286760270596 1 60330.207923206 2024-01-21T04:59:24.564960+00:00 19994330.286874510348 27869999.999915994704 262864330.286786794662 1 60330.207934806 2024-01-21T04:59:25.567272+00:00 19994330.286645982414 27869999.999973718077 262864330.286615997553 1 60330.207946394 2024-01-21T04:59:26.568438+00:00 19994330.286857608706 27870000.000010229647 262864330.286864131689 1 60330.207957964 2024-01-21T04:59:27.568128+00:00 19994330.286772072315 27869999.999935746193 262864330.286704123020 1 60330.207969530 2024-01-21T04:59:28.567429+00:00 19994330.286832392216 27869999.999993477017 262864330.286822170019 1 60330.207981078 2024-01-21T04:59:29.565185+00:00 19994330.286869239062 27870000.000024139881 262864330.286889672279 1 60330.207992635 2024-01-21T04:59:30.563669+00:00 19994330.286796696484 27870000.000006183982 262864330.286799192429 1 60330.208004377 2024-01-21T04:59:31.578196+00:00 19994330.286892209202 27870000.000017877668 262864330.286906391382 1 60330.208016025 2024-01-21T04:59:32.584533+00:00 19994330.286880917847 27870000.000023741275 262864330.286900967360 1 60330.208027423 2024-01-21T04:59:33.569402+00:00 19994330.286741856486 27869999.999977301806 262864330.286715447903 1 60330.208038912 2024-01-21T04:59:34.561990+00:00 19994330.286960151047 27869999.999998688698 262864330.286955147982 1 60330.208050521 2024-01-21T04:59:35.565001+00:00 19994330.287132676691 27869999.999984651804 262864330.287113636732 1 60330.208062123 2024-01-21T04:59:36.567383+00:00 19994330.286662228405 27869999.999946948141 262864330.286605477333 1 60330.208073660 2024-01-21T04:59:37.564227+00:00 19994330.286687009037 27869999.999992709607 262864330.286676019430 1 60330.208085328 2024-01-21T04:59:38.572370+00:00 19994330.286995489150 27869999.999963201582 262864330.286954998970 1 60330.208096861 2024-01-21T04:59:39.568835+00:00 19994330.286831047386 27869999.999982181937 262864330.286809533834 1 60330.208108350 2024-01-21T04:59:40.561449+00:00 19994330.286438465118 27870000.000015333295 262864330.286450088024 1 60330.208120163 2024-01-21T04:59:41.582086+00:00 19994330.286768559366 27869999.999999534339 262864330.286764383316 1 60330.208131545 2024-01-21T04:59:42.565464+00:00 19994330.287103299052 27870000.000054184347 262864330.287153780460 1 60330.208143116 2024-01-21T04:59:43.565259+00:00 19994330.286851543933 27870000.000043980777 262864330.286891847849 1 60330.208154784 2024-01-21T04:59:44.573329+00:00 19994330.286770250648 27870000.000051904470 262864330.286818474531 1 60330.208166293 2024-01-21T04:59:45.567716+00:00 19994330.286997731775 27869999.999936569482 262864330.286930620670 1 60330.208177875 2024-01-21T04:59:46.568364+00:00 19994330.286717221141 27870000.000026226044 262864330.286739766598 1 60330.208189498 2024-01-21T04:59:47.572604+00:00 19994330.286924231797 27869999.999998223037 262864330.286918759346 1 60330.208201028 2024-01-21T04:59:48.568866+00:00 19994330.286681320518 27869999.999990154058 262864330.286667793989 1 60330.208212490 2024-01-21T04:59:49.559098+00:00 19994330.286813583225 27869999.999975346029 262864330.286785244942 1 60330.208224216 2024-01-21T04:59:50.572223+00:00 19994330.286900389940 27870000.000010468066 262864330.286907166243 1 60330.208235726 2024-01-21T04:59:51.566727+00:00 19994330.286885611713 27870000.000022377819 262864330.286904305220 1 60330.208247333 2024-01-21T04:59:52.569596+00:00 19994330.286952402443 27870000.000033088028 262864330.286981791258 1 60330.208258899 2024-01-21T04:59:53.568902+00:00 19994330.286788128316 27870000.000007659197 262864330.286792099476 1 60330.208270532 2024-01-21T04:59:54.573944+00:00 19994330.286865454167 27870000.000053741038 262864330.286915481091 1 60330.208281959 2024-01-21T04:59:55.561315+00:00 19994330.286667987704 27870000.000005334616 262864330.286669611931 1 60330.208293534 2024-01-21T04:59:56.561346+00:00 19994330.286810383201 27869999.999980621040 262864330.286787331104 1 60330.208305251 2024-01-21T04:59:57.573657+00:00 19994330.286861758679 27869999.999997206032 262864330.286855250597 1 60330.208316751 2024-01-21T04:59:58.567299+00:00 19994330.287036653608 27870000.000002902001 262864330.287035852671 1 60330.208328359 2024-01-21T04:59:59.570197+00:00 19994330.286588087678 27869999.999999210238 262864330.286583602428 1 60330.208340169 2024-01-21T05:00:00.590573+00:00 19994330.286788407713 27869999.999946895987 262864330.286731600761 1 60330.208351836 2024-01-21T05:00:01.598621+00:00 19994330.286961447448 27870000.000023398548 262864330.286981135607 1 60330.208363058 2024-01-21T05:00:02.568202+00:00 19994330.286771100014 27870000.000011797994 262864330.286779195070 1 60330.208374664 2024-01-21T05:00:03.570947+00:00 19994330.286835338920 27869999.999977663159 262864330.286809295416 1 60330.208386196 2024-01-21T05:00:04.567301+00:00 19994330.286770235747 27870000.000003512949 262864330.286770045757 1 60330.208397737 2024-01-21T05:00:05.564495+00:00 19994330.286777097732 27870000.000021684915 262864330.286795109510 1 60330.208409327 2024-01-21T05:00:06.565847+00:00 19994330.286893952638 27870000.000016830862 262864330.286907106638 1 60330.208420853 2024-01-21T05:00:07.561720+00:00 19994330.286627653986 27870000.000039730221 262864330.286663681269 1 60330.208432395 2024-01-21T05:00:08.558935+00:00 19994330.286888029426 27869999.999931704253 262864330.286816030741 1 60330.208444076 2024-01-21T05:00:09.568182+00:00 19994330.286837544292 27869999.999965641648 262864330.286799490452 1 60330.208455572 2024-01-21T05:00:10.561429+00:00 19994330.286504745483 27869999.999965518713 262864330.286466568708 1 60330.208467175 2024-01-21T05:00:11.563950+00:00 19994330.286927804351 27869999.999969732016 262864330.286893844604 1 60330.208478711 2024-01-21T05:00:12.560614+00:00 19994330.286761976779 27870000.000000774860 262864330.286759048700 1 60330.208490264 2024-01-21T05:00:13.558801+00:00 19994330.286760501564 27870000.000003349036 262864330.286760151386 1 60330.208502160 2024-01-21T05:00:14.586627+00:00 19994330.287030413747 27870000.000008799136 262864330.287035524845 1 60330.208513493 2024-01-21T05:00:15.565775+00:00 19994330.286648236215 27870000.000031195581 262864330.286675751209 1 60330.208524967 2024-01-21T05:00:16.557125+00:00 19994330.286869086325 27870000.000047519803 262864330.286912888288 1 60330.208536552 2024-01-21T05:00:17.558124+00:00 19994330.286709081382 27870000.000027146190 262864330.286732524633 1 60330.208548152 2024-01-21T05:00:18.560320+00:00 19994330.287017878145 27869999.999998833984 262864330.287013024092 1 60330.208559690 2024-01-21T05:00:19.557221+00:00 19994330.286643322557 27869999.999974828213 262864330.286614447832 1 60330.208571273 2024-01-21T05:00:20.558002+00:00 19994330.286927543581 27869999.999973848462 262864330.286897689104 1 60330.208582842 2024-01-21T05:00:21.557516+00:00 19994330.286829955876 27870000.000011976808 262864330.286838233471 1 60330.208594420 2024-01-21T05:00:22.557862+00:00 19994330.286879472435 27870000.000003445894 262864330.286879241467 1 60330.208606037 2024-01-21T05:00:23.561631+00:00 19994330.286948297173 27869999.999965630472 262864330.286910235882 1 60330.208617607 2024-01-21T05:00:24.561274+00:00 19994330.286925654858 27869999.999999850988 262864330.286921799183 1 60330.208629137 2024-01-21T05:00:25.557431+00:00 19994330.286840077490 27870000.000002264977 262864330.286838650703 1 60330.208640727 2024-01-21T05:00:26.558832+00:00 19994330.286840111017 27870000.000042837113 262864330.286879241467 1 60330.208652258 2024-01-21T05:00:27.555098+00:00 19994330.286970518529 27869999.999990001321 262864330.286956816912 1 60330.208663889 2024-01-21T05:00:28.559982+00:00 19994330.286996759474 27869999.999987505376 262864330.286980569363 1 60330.208675442 2024-01-21T05:00:29.558182+00:00 19994330.286675225943 27870000.000045169145 262864330.286716699600 1 60330.208687037 2024-01-21T05:00:30.559988+00:00 19994330.286722749472 27869999.999964315444 262864330.286683380604 1 60330.208698592 2024-01-21T05:00:31.558348+00:00 19994330.286765955389 27869999.999970808625 262864330.286733061075 1 60330.208710143 2024-01-21T05:00:32.556351+00:00 19994330.286734830588 27869999.999968506396 262864330.286699622869 1 60330.208721800 2024-01-21T05:00:33.563524+00:00 19994330.286838185042 27870000.000020276755 262864330.286854743958 1 60330.208733357 2024-01-21T05:00:34.562022+00:00 19994330.286863029003 27870000.000032134354 262864330.286891460419 1 60330.208744880 2024-01-21T05:00:35.557614+00:00 19994330.286871187389 27869999.999991387129 262864330.286858886480 1 60330.208756468 2024-01-21T05:00:36.558806+00:00 19994330.286746736616 27870000.000035766512 262864330.286778807640 1 60330.208768065 2024-01-21T05:00:37.560793+00:00 19994330.286968510598 27869999.999988596886 262864330.286953389645 1 60330.208779662 2024-01-21T05:00:38.562809+00:00 19994330.286719575524 27870000.000030960888 262864330.286746859550 1 60330.208791239 2024-01-21T05:00:39.563043+00:00 19994330.286814335734 27869999.999984208494 262864330.286794841290 1 60330.208802836 2024-01-21T05:00:40.565068+00:00 19994330.286907415837 27870000.000022053719 262864330.286925762892 1 60330.208814338 2024-01-21T05:00:41.558777+00:00 19994330.286841522902 27870000.000017195940 262864330.286855012178 1 60330.208825903 2024-01-21T05:00:42.557986+00:00 19994330.286832395941 27869999.999960593879 262864330.286789298058 1 60330.208837446 2024-01-21T05:00:43.555350+00:00 19994330.286736853421 27869999.999985910952 262864330.286719053984 1 60330.208849038 2024-01-21T05:00:44.556916+00:00 19994330.286878440529 27869999.999974947423 262864330.286849677563 1 60330.208860598 2024-01-21T05:00:45.555677+00:00 19994330.286753874272 27870000.000029824674 262864330.286779999733 1 60330.208872264 2024-01-21T05:00:46.563638+00:00 19994330.286842733622 27869999.999975983053 262864330.286815017462 1 60330.208883845 2024-01-21T05:00:47.564239+00:00 19994330.286719139665 27870000.000040162355 262864330.286755621433 1 60330.208895370 2024-01-21T05:00:48.559961+00:00 19994330.286911826581 27869999.999960239977 262864330.286868363619 1 60330.208907018 2024-01-21T05:00:49.566378+00:00 19994330.286736983806 27870000.000032957643 262864330.286766260862 1 60330.208918575 2024-01-21T05:00:50.564865+00:00 19994330.286661192775 27870000.000006277114 262864330.286663770676 1 60330.208930230 2024-01-21T05:00:51.571897+00:00 19994330.286837749183 27870000.000004634261 262864330.286838710308 1 60330.208941699 2024-01-21T05:00:52.562833+00:00 19994330.286735821515 27869999.999964937568 262864330.286697089672 1 60330.208953299 2024-01-21T05:00:53.565045+00:00 19994330.286694314331 27870000.000000935048 262864330.286691546440 1 60330.208964870 2024-01-21T05:00:54.564785+00:00 19994330.286912605166 27869999.999933794141 262864330.286842703819 1 60330.208976415 2024-01-21T05:00:55.562213+00:00 19994330.286809571087 27870000.000023268163 262864330.286829143763 1 60330.208988004 2024-01-21T05:00:56.563601+00:00 19994330.286584258080 27870000.000006556511 262864330.286587119102 1 60330.208999633 2024-01-21T05:00:57.568260+00:00 19994330.286895401776 27870000.000057958066 262864330.286949664354 1 60330.209011177 2024-01-21T05:00:58.565693+00:00 19994330.286849621683 27870000.000013872981 262864330.286859810352 1 60330.209022854 2024-01-21T05:00:59.574620+00:00 19994330.286491587758 27870000.000023886561 262864330.286511778831 1 60330.209034437 2024-01-21T05:01:00.575368+00:00 19994330.286889027804 27870000.000040203333 262864330.286925524473 1 60330.209045853 2024-01-21T05:01:01.561752+00:00 19994330.286697126925 27869999.999997612089 262864330.286691039801 1 60330.209057408 2024-01-21T05:01:02.560102+00:00 19994330.286846894771 27869999.999924760312 262864330.286767959595 1 60330.209069039 2024-01-21T05:01:03.564955+00:00 19994330.286877688020 27870000.000000350177 262864330.286874353886 1 60330.209080544 2024-01-21T05:01:04.559049+00:00 19994330.286606904119 27869999.999990973622 262864330.286594182253 1 60330.209092140 2024-01-21T05:01:05.560899+00:00 19994330.286833181977 27870000.000018782914 262864330.286848247051 1 60330.209103693 2024-01-21T05:01:06.559046+00:00 19994330.286843705922 27870000.000021100044 262864330.286861121655 1 60330.209115251 2024-01-21T05:01:07.557717+00:00 19994330.286745548248 27869999.999990928918 262864330.286732792854 1 60330.209126831 2024-01-21T05:01:08.558249+00:00 19994330.286976907402 27870000.000010360032 262864330.286983579397 1 60330.209138398 2024-01-21T05:01:09.557613+00:00 19994330.286773644388 27870000.000019032508 262864330.286789000034 1 60330.209150045 2024-01-21T05:01:10.563873+00:00 19994330.287091072649 27869999.999986201525 262864330.287073582411 1 60330.209161523 2024-01-21T05:01:11.555603+00:00 19994330.286768931895 27869999.999988980591 262864330.286754220724 1 60330.209173294 2024-01-21T05:01:12.572612+00:00 19994330.286905374378 27869999.999941345304 262864330.286843031645 1 60330.209184740 2024-01-21T05:01:13.561526+00:00 19994330.286665264517 27869999.999980177730 262864330.286641746759 1 60330.209196294 2024-01-21T05:01:14.559766+00:00 19994330.286744803190 27869999.999949052930 262864330.286690145731 1 60330.209207946 2024-01-21T05:01:15.566550+00:00 19994330.286839861423 27869999.999967601150 262864330.286803781986 1 60330.209219504 2024-01-21T05:01:16.565119+00:00 19994330.286909475923 27869999.999949317425 262864330.286855101585 1 60330.209231066 2024-01-21T05:01:17.564073+00:00 19994330.286755573004 27869999.999981023371 262864330.286732882261 1 60330.209242661 2024-01-21T05:01:18.565915+00:00 19994330.286935392767 27870000.000031605363 262864330.286963284016 1 60330.209254177 2024-01-21T05:01:19.560869+00:00 19994330.286966904998 27870000.000026676804 262864330.286989867687 1 60330.209265960 2024-01-21T05:01:20.578922+00:00 19994330.286830402911 27870000.000007539988 262864330.286834239960 1 60330.209277310 2024-01-21T05:01:21.559605+00:00 19994330.286727465689 27870000.000056311488 262864330.286780089140 1 60330.209288850 2024-01-21T05:01:22.556672+00:00 19994330.286800414324 27870000.000017266721 262864330.286813974380 1 60330.209300443 2024-01-21T05:01:23.558254+00:00 19994330.287059009075 27869999.999987408519 262864330.287042737007 1 60330.209312032 2024-01-21T05:01:24.559527+00:00 19994330.286664020270 27869999.999944221228 262864330.286604523659 1 60330.209323610 2024-01-21T05:01:25.559936+00:00 19994330.286793500185 27869999.999951317906 262864330.286741107702 1 60330.209335548 2024-01-21T05:01:26.591324+00:00 19994330.286699272692 27869999.999958164990 262864330.286653727293 1 60330.209346832 2024-01-21T05:01:27.566320+00:00 19994330.286834474653 27869999.999966949224 262864330.286797732115 1 60330.209358422 2024-01-21T05:01:28.567648+00:00 19994330.286640737206 27869999.999993376434 262864330.286630421877 1 60330.209370092 2024-01-21T05:01:29.576004+00:00 19994330.286675635725 27870000.000014144927 262864330.286686092615 1 60330.209381613 2024-01-21T05:01:30.571386+00:00 19994330.286910995841 27870000.000003505498 262864330.286910831928 1 60330.209393181 2024-01-21T05:01:31.570852+00:00 19994330.286732390523 27870000.000046167523 262864330.286774873734 1 60330.209404761 2024-01-21T05:01:32.571351+00:00 19994330.287099935114 27870000.000015325844 262864330.287111550570 1 60330.209416363 2024-01-21T05:01:33.573811+00:00 19994330.286854397506 27870000.000008407980 262864330.286859095097 1 60330.209427825 2024-01-21T05:01:34.564090+00:00 19994330.286756072193 27869999.999993998557 262864330.286746382713 1 60330.209439437 2024-01-21T05:01:35.567354+00:00 19994330.286745700985 27869999.999993506819 262864330.286735504866 1 60330.209451053 2024-01-21T05:01:36.571018+00:00 19994330.286947119981 27869999.999981634319 262864330.286925077438 1 60330.209462637 2024-01-21T05:01:37.571835+00:00 19994330.286582034081 27869999.999982465059 262864330.286560803652 1 60330.209474135 2024-01-21T05:01:38.565252+00:00 19994330.286896638572 27869999.999983213842 262864330.286876171827 1 60330.209485802 2024-01-21T05:01:39.573273+00:00 19994330.286787264049 27870000.000008389354 262864330.286791980267 1 60330.209497289 2024-01-21T05:01:40.565780+00:00 19994330.286912843585 27870000.000003404915 262864330.286912560463 1 60330.209508982 2024-01-21T05:01:41.576110+00:00 19994330.286865103990 27870000.000056169927 262864330.286917597055 1 60330.209520426 2024-01-21T05:01:42.564814+00:00 19994330.286733973771 27870000.000018626451 262864330.286748915911 1 60330.209531992 2024-01-21T05:01:43.564077+00:00 19994330.286986045539 27870000.000028241426 262864330.287010610104 1 60330.209543542 2024-01-21T05:01:44.561990+00:00 19994330.286615055054 27869999.999943058938 262864330.286554396152 1 60330.209555131 2024-01-21T05:01:45.563348+00:00 19994330.287007372826 27869999.999986957759 262864330.286990612745 1 60330.209566779 2024-01-21T05:01:46.569640+00:00 19994330.286604307592 27869999.999997261912 262864330.286597877741 1 60330.209578396 2024-01-21T05:01:47.573423+00:00 19994330.286848038435 27869999.999987583607 262864330.286831915379 1 60330.209589779 2024-01-21T05:01:48.556955+00:00 19994330.287010055035 27870000.000041209161 262864330.287047564983 1 60330.209601500 2024-01-21T05:01:49.569595+00:00 19994330.286753308028 27869999.999997358769 262864330.286746948957 1 60330.209613015 2024-01-21T05:01:50.564525+00:00 19994330.286834739149 27870000.000020556152 262864330.286851614714 1 60330.209624678 2024-01-21T05:01:51.572169+00:00 19994330.286915916950 27870000.000015825033 262864330.286928057671 1 60330.209636307 2024-01-21T05:01:52.576903+00:00 19994330.286825694144 27870000.000006046146 262864330.286828041077 1 60330.209647781 2024-01-21T05:01:53.568322+00:00 19994330.286750104278 27870000.000079192221 262864330.286825597286 1 60330.209659463 2024-01-21T05:01:54.577594+00:00 19994330.286735124886 27869999.999986719340 262864330.286718130112 1 60330.209670919 2024-01-21T05:01:55.567363+00:00 19994330.286769144237 27869999.999987535179 262864330.286752998829 1 60330.209682424 2024-01-21T05:01:56.561393+00:00 19994330.286888200790 27869999.999964255840 262864330.286848783493 1 60330.209694045 2024-01-21T05:01:57.565511+00:00 19994330.286839898676 27870000.000008590519 262864330.286844789982 1 60330.209705731 2024-01-21T05:01:58.575159+00:00 19994330.286639444530 27869999.999958723783 262864330.286594480276 1 60330.209717327 2024-01-21T05:01:59.577062+00:00 19994330.286959875375 27869999.999945636839 262864330.286901831627 1 60330.209728780 2024-01-21T05:02:00.566590+00:00 19994330.286875277758 27869999.999996211380 262864330.286867797375 1 60330.209740368 2024-01-21T05:02:01.567761+00:00 19994330.286850575358 27869999.999974921346 262864330.286821782589 1 60330.209751966 2024-01-21T05:02:02.569906+00:00 19994330.286772482097 27870000.000064726919 262864330.286833524704 1 60330.209763485 2024-01-21T05:02:03.565107+00:00 19994330.286955200136 27869999.999997615814 262864330.286949127913 1 60330.209775100 2024-01-21T05:02:04.568612+00:00 19994330.286835156381 27870000.000046435744 262864330.286877900362 1 60330.209786635 2024-01-21T05:02:05.565263+00:00 19994330.286915291101 27869999.999994680285 262864330.286906301975 1 60330.209798278 2024-01-21T05:02:06.571215+00:00 19994330.286890860647 27870000.000015601516 262864330.286902785301 1 60330.209809783 2024-01-21T05:02:07.565239+00:00 19994330.286952219903 27869999.999977540225 262864330.286926060915 1 60330.209821275 2024-01-21T05:02:08.558163+00:00 19994330.286678090692 27869999.999983817339 262864330.286658227444 1 60330.209832837 2024-01-21T05:02:09.557090+00:00 19994330.286688588560 27869999.999999552965 262864330.286684453487 1 60330.209846334 2024-01-21T05:02:10.723254+00:00 19994330.286707814783 27869999.999956987798 262864330.286661118269 1 60330.209859550 2024-01-21T05:02:11.865132+00:00 19994330.286824386567 27869999.999964024872 262864330.286784708500 1 60330.209872436 2024-01-21T05:02:12.978438+00:00 19994330.286763943732 27869999.999993003905 262864330.286753237247 1 60330.209879247 2024-01-21T05:02:13.566901+00:00 19994330.287017289549 27870000.000025462359 262864330.287039041519 1 60330.209890788 2024-01-21T05:02:14.564087+00:00 19994330.286970052868 27870000.000024762005 262864330.286991119385 1 60330.209902286 2024-01-21T05:02:15.557491+00:00 19994330.286821991205 27870000.000022966415 262864330.286841273308 1 60330.209913864 2024-01-21T05:02:16.557821+00:00 19994330.286929547787 27870000.000057473779 262864330.286983311176 1 60330.209925461 2024-01-21T05:02:17.559853+00:00 19994330.286849409342 27870000.000037316233 262864330.286883026361 1 60330.209937129 2024-01-21T05:02:18.567914+00:00 19994330.287080481648 27869999.999966748059 262864330.287043511868 1 60330.209948692 2024-01-21T05:02:19.567000+00:00 19994330.286799721420 27869999.999979771674 262864330.286775797606 1 60330.209960192 2024-01-21T05:02:20.560583+00:00 19994330.286631952971 27869999.999965347350 262864330.286593586206 1 60330.209971799 2024-01-21T05:02:21.563389+00:00 19994330.286774620414 27869999.999961137772 262864330.286732077599 1 60330.209983337 2024-01-21T05:02:22.560289+00:00 19994330.286668375134 27869999.999921664596 262864330.286586344242 1 60330.209994933 2024-01-21T05:02:23.562176+00:00 19994330.287097554654 27869999.999993711710 262864330.287087559700 1 60330.210006502 2024-01-21T05:02:24.561760+00:00 19994330.286681070924 27870000.000034108758 262864330.286711454391 1 60330.210018060 2024-01-21T05:02:25.560394+00:00 19994330.286768268794 27870000.000021595508 262864330.286786168814 1 60330.210029620 2024-01-21T05:02:26.559152+00:00 19994330.286820169538 27870000.000049412251 262864330.286865890026 1 60330.210041180 2024-01-21T05:02:27.557978+00:00 19994330.286885719746 27870000.000032395124 262864330.286914408207 1 60330.210052797 2024-01-21T05:02:28.561610+00:00 19994330.287011634558 27869999.999983262271 262864330.286991178989 1 60330.210064361 2024-01-21T05:02:29.560799+00:00 19994330.286861859262 27870000.000000566244 262864330.286858737469 1 60330.210075982 2024-01-21T05:02:30.564856+00:00 19994330.286899816245 27869999.999938044697 262864330.286834150553 1 60330.210087604 2024-01-21T05:02:31.569030+00:00 19994330.286966457963 27869999.999979887158 262864330.286942660809 1 60330.210099094 2024-01-21T05:02:32.561678+00:00 19994330.286824595183 27869999.999976038933 262864330.286796927452 1 60330.210110650 2024-01-21T05:02:33.560192+00:00 19994330.286801386625 27869999.999922551215 262864330.286720246077 1 60330.210122249 2024-01-21T05:02:34.562307+00:00 19994330.286876820028 27870000.000012431294 262864330.286885559559 1 60330.210133758 2024-01-21T05:02:35.556710+00:00 19994330.286830797791 27870000.000021066517 262864330.286848187447 1 60330.210145337 2024-01-21T05:02:36.557122+00:00 19994330.286974616349 27870000.000039812177 262864330.287010729313 1 60330.210156901 2024-01-21T05:02:37.556277+00:00 19994330.286888573319 27870000.000061612576 262864330.286946475506 1 60330.210168487 2024-01-21T05:02:38.557284+00:00 19994330.286669038236 27870000.000005573034 262864330.286670923233 1 60330.210180094 2024-01-21T05:02:39.560177+00:00 19994330.286920730025 27869999.999978486449 262864330.286895513535 1 60330.210191637 2024-01-21T05:02:40.557454+00:00 19994330.286668580025 27869999.999988880008 262864330.286653757095 1 60330.210203203 2024-01-21T05:02:41.556749+00:00 19994330.286740757525 27869999.999971430749 262864330.286708474159 1 60330.210214795 2024-01-21T05:02:42.558287+00:00 19994330.286856852472 27869999.999976281077 262864330.286829441786 1 60330.210226348 2024-01-21T05:02:43.556489+00:00 19994330.286991234869 27869999.999929491431 262864330.286917030811 1 60330.210237938 2024-01-21T05:02:44.557794+00:00 19994330.286887489259 27869999.999955613166 262864330.286839425564 1 60330.210249599 2024-01-21T05:02:45.565361+00:00 19994330.286838151515 27870000.000004395843 262864330.286838859320 1 60330.210261163 2024-01-21T05:02:46.564484+00:00 19994330.286829892546 27870000.000033136457 262864330.286859333515 1 60330.210272707 2024-01-21T05:02:47.561860+00:00 19994330.286908838898 27869999.999995227903 262864330.286900371313 1 60330.210284230 2024-01-21T05:02:48.557481+00:00 19994330.286839507520 27870000.000075120479 262864330.286910951138 1 60330.210295803 2024-01-21T05:02:49.557371+00:00 19994330.286789052188 27870000.000018492341 262864330.286803841591 1 60330.210307443 2024-01-21T05:02:50.563080+00:00 19994330.286698985845 27869999.999963294715 262864330.286658585072 1 60330.210318950 2024-01-21T05:02:51.557281+00:00 19994330.286788050085 27869999.999971512705 262864330.286755859852 1 60330.210330527 2024-01-21T05:02:52.557577+00:00 19994330.286702692509 27869999.999953798950 262864330.286652803421 1 60330.210342108 2024-01-21T05:02:53.558101+00:00 19994330.286937080324 27869999.999983333051 262864330.286916732788 1 60330.210353713 2024-01-21T05:02:54.560771+00:00 19994330.287020310760 27870000.000022221357 262864330.287038862705 1 60330.210365282 2024-01-21T05:02:55.560416+00:00 19994330.286803167313 27869999.999965850264 262864330.286765307188 1 60330.210376856 2024-01-21T05:02:56.560397+00:00 19994330.286649484187 27870000.000076752156 262864330.286722540855 1 60330.210388451 2024-01-21T05:02:57.562187+00:00 19994330.286798872054 27870000.000047635287 262864330.286842793226 1 60330.210400062 2024-01-21T05:02:58.565378+00:00 19994330.286760874093 27870000.000022694468 262864330.286779880524 1 60330.210411644 2024-01-21T05:02:59.565989+00:00 19994330.286745231599 27870000.000013284385 262864330.286754816771 1 60330.210423165 2024-01-21T05:03:00.561413+00:00 19994330.286733053625 27870000.000035267323 262864330.286764621735 1 60330.210434814 2024-01-21T05:03:01.567883+00:00 19994330.286772724241 27870000.000068530440 262864330.286837577820 1 60330.210446307 2024-01-21T05:03:02.560940+00:00 19994330.287046927959 27869999.999977160245 262864330.287020415068 1 60330.210457901 2024-01-21T05:03:03.562642+00:00 19994330.286482997239 27869999.999974016100 262864330.286453306675 1 60330.210469451 2024-01-21T05:03:04.560525+00:00 19994330.286995831877 27869999.999998919666 262864330.286991059780 1 60330.210481074 2024-01-21T05:03:05.564784+00:00 19994330.286882843822 27869999.999954272062 262864330.286833435297 1 60330.210492537 2024-01-21T05:03:06.555215+00:00 19994330.286856155843 27870000.000005427748 262864330.286857873201 1 60330.210504219 2024-01-21T05:03:07.564491+00:00 19994330.287025734782 27870000.000001475215 262864330.287023544312 1 60330.210515755 2024-01-21T05:03:08.561261+00:00 19994330.286872904748 27870000.000024612993 262864330.286893814802 1 60330.210527315 2024-01-21T05:03:09.559992+00:00 19994330.286618944257 27870000.000022284687 262864330.286637544632 1 60330.210538885 2024-01-21T05:03:10.559660+00:00 19994330.286788366735 27870000.000059798360 262864330.286844462156 1 60330.210550725 2024-01-21T05:03:11.582692+00:00 19994330.286830559373 27870000.000009313226 262864330.286836147308 1 60330.210562007 2024-01-21T05:03:12.557399+00:00 19994330.286808792502 27870000.000035427511 262864330.286840528250 1 60330.210573653 2024-01-21T05:03:13.563644+00:00 19994330.286947492510 27869999.999960843474 262864330.286904633045 1 60330.210585224 2024-01-21T05:03:14.563410+00:00 19994330.286891330034 27870000.000002373010 262864330.286890029907 1 60330.210596774 2024-01-21T05:03:15.561266+00:00 19994330.286678235978 27869999.999964497983 262864330.286639034748 1 60330.210608312 2024-01-21T05:03:16.558153+00:00 19994330.286837402731 27870000.000019319355 262864330.286853015423 1 60330.210619880 2024-01-21T05:03:17.557612+00:00 19994330.286679584533 27870000.000013291836 262864330.286689192057 1 60330.210631456 2024-01-21T05:03:18.557773+00:00 19994330.286685399711 27870000.000036902726 262864330.286718606949 1 60330.210643065 2024-01-21T05:03:19.560807+00:00 19994330.286766108125 27870000.000039260834 262864330.286801666021 1 60330.210654686 2024-01-21T05:03:20.564905+00:00 19994330.286883540452 27870000.000016596168 262864330.286896437407 1 60330.210666337 2024-01-21T05:03:21.571545+00:00 19994330.286795914173 27870000.000025007874 262864330.286817222834 1 60330.210677878 2024-01-21T05:03:22.568674+00:00 19994330.286833591759 27869999.999997094274 262864330.286826968193 1 60330.210689466 2024-01-21T05:03:23.569811+00:00 19994330.286933466792 27870000.000014796853 262864330.286944568157 1 60330.210701052 2024-01-21T05:03:24.570878+00:00 19994330.286804899573 27869999.999986354262 262864330.286787569523 1 60330.210712634 2024-01-21T05:03:25.571601+00:00 19994330.286856368184 27869999.999983783811 262864330.286836445332 1 60330.210724262 2024-01-21T05:03:26.576252+00:00 19994330.286811307073 27869999.999985702336 262864330.286793291569 1 60330.210735790 2024-01-21T05:03:27.572234+00:00 19994330.286872074008 27869999.999992910773 262864330.286861300468 1 60330.210747358 2024-01-21T05:03:28.571754+00:00 19994330.286806184798 27870000.000004053116 262864330.286806553602 1 60330.210758854 2024-01-21T05:03:29.564979+00:00 19994330.286822967231 27869999.999988973141 262864330.286808252335 1 60330.210770327 2024-01-21T05:03:30.556243+00:00 19994330.286906111985 27869999.999993562698 262864330.286895990372 1 60330.210781897 2024-01-21T05:03:31.555936+00:00 19994330.286752875894 27870000.000066388398 262864330.286815583706 1 60330.210793479 2024-01-21T05:03:32.556592+00:00 19994330.286933533847 27870000.000052724034 262864330.286982566118 1 60330.210805070 2024-01-21T05:03:33.558050+00:00 19994330.286752428859 27869999.999931354076 262864330.286680102348 1 60330.210816620 2024-01-21T05:03:34.555963+00:00 19994330.286794640124 27869999.999991718680 262864330.286782652140 1 60330.210828229 2024-01-21T05:03:35.559010+00:00 19994330.286777321249 27869999.999930892140 262864330.286704510450 1 60330.210839771 2024-01-21T05:03:36.556179+00:00 19994330.286841690540 27870000.000002250075 262864330.286840260029 1 60330.210851364 2024-01-21T05:03:37.557825+00:00 19994330.286627158523 27869999.999945025891 262864330.286568462849 1 60330.210862937 2024-01-21T05:03:38.557751+00:00 19994330.286746039987 27869999.999928914011 262864330.286671280861 1 60330.210874502 2024-01-21T05:03:39.556934+00:00 19994330.286801941693 27870000.000021651387 262864330.286819875240 1 60330.210886077 2024-01-21T05:03:40.557104+00:00 19994330.286983408034 27869999.999972905964 262864330.286952614784 1 60330.210897647 2024-01-21T05:03:41.556685+00:00 19994330.286783412099 27870000.000092484057 262864330.286872208118 1 60330.210909228 2024-01-21T05:03:42.557283+00:00 19994330.286916006356 27870000.000082947314 262864330.286995261908 1 60330.210920810 2024-01-21T05:03:43.557963+00:00 19994330.286778740585 27870000.000013116747 262864330.286788165569 1 60330.210932384 2024-01-21T05:03:44.557965+00:00 19994330.286911096424 27870000.000073585659 262864330.286980986595 1 60330.210943925 2024-01-21T05:03:45.555106+00:00 19994330.286689899862 27869999.999964497983 262864330.286650717258 1 60330.210955517 2024-01-21T05:03:46.556709+00:00 19994330.286924041808 27869999.999978579581 262864330.286898910999 1 60330.210967125 2024-01-21T05:03:47.559597+00:00 19994330.286979362369 27869999.999976787716 262864330.286952435970 1 60330.210978718 2024-01-21T05:03:48.561189+00:00 19994330.286923959851 27869999.999982517213 262864330.286902785301 1 60330.210990295 2024-01-21T05:03:49.561484+00:00 19994330.286316342652 27870000.000003162771 262864330.286315798759 1 60330.211001814 2024-01-21T05:03:50.556766+00:00 19994330.286983121186 27869999.999978139997 262864330.286957561970 1 60330.211013398 2024-01-21T05:03:51.557566+00:00 19994330.287002667785 27870000.000049263239 262864330.287048220634 1 60330.211024979 2024-01-21T05:03:52.558205+00:00 19994330.286981467158 27870000.000019297004 262864330.286997079849 1 60330.211036574 2024-01-21T05:03:53.559981+00:00 19994330.286918502301 27869999.999999001622 262864330.286913782358 1 60330.211048160 2024-01-21T05:03:54.560982+00:00 19994330.286808587611 27870000.000027801841 262864330.286832690239 1 60330.211059691 2024-01-21T05:03:55.557291+00:00 19994330.286661177874 27869999.999994561076 262864330.286652058363 1 60330.211071276 2024-01-21T05:03:56.558207+00:00 19994330.286832112819 27870000.000016082078 262864330.286844521761 1 60330.211082836 2024-01-21T05:03:57.557021+00:00 19994330.286642204970 27869999.999992955476 262864330.286631464958 1 60330.211094499 2024-01-21T05:03:58.564733+00:00 19994330.287151865661 27870000.000020552427 262864330.287168741226 1 60330.211106000 2024-01-21T05:03:59.558429+00:00 19994330.286658443511 27869999.999992389232 262864330.286647140980 1 60330.211117549 2024-01-21T05:04:00.556244+00:00 19994330.286838676780 27870000.000003214926 262864330.286838203669 1 60330.211129237 2024-01-21T05:04:01.566080+00:00 19994330.286774944514 27869999.999987777323 262864330.286759018898 1 60330.211140766 2024-01-21T05:04:02.562143+00:00 19994330.286789901555 27870000.000021498650 262864330.286807686090 1 60330.211152357 2024-01-21T05:04:03.563632+00:00 19994330.286729931831 27870000.000007551163 262864330.286733776331 1 60330.211163975 2024-01-21T05:04:04.567455+00:00 19994330.286902863532 27870000.000018879771 262864330.286918073893 1 60330.211175563 2024-01-21T05:04:05.568620+00:00 19994330.286909382790 27870000.000028729439 262864330.286934405565 1 60330.211187186 2024-01-21T05:04:06.572882+00:00 19994330.287060920149 27870000.000006459653 262864330.287063688040 1 60330.211198690 2024-01-21T05:04:07.566851+00:00 19994330.286748994142 27869999.999990247190 262864330.286735564470 1 60330.211210219 2024-01-21T05:04:08.562926+00:00 19994330.286630503833 27869999.999996349216 262864330.286623179913 1 60330.211221859 2024-01-21T05:04:09.568650+00:00 19994330.286992873996 27869999.999923154712 262864330.286912351847 1 60330.211233364 2024-01-21T05:04:10.562674+00:00 19994330.286868985742 27869999.999957799911 262864330.286823093891 1 60330.211244983 2024-01-21T05:04:11.566555+00:00 19994330.286784458905 27869999.999987047166 262864330.286767810583 1 60330.211256480 2024-01-21T05:04:12.559899+00:00 19994330.286678683013 27870000.000029783696 262864330.286704748869 1 60330.211268089 2024-01-21T05:04:13.562906+00:00 19994330.286924928427 27869999.999968279153 262864330.286889523268 1 60330.211279700 2024-01-21T05:04:14.566092+00:00 19994330.286645524204 27870000.000021107495 262864330.286662936211 1 60330.211291210 2024-01-21T05:04:15.560522+00:00 19994330.286910701543 27870000.000038720667 262864330.286945730448 1 60330.211302792 2024-01-21T05:04:16.561216+00:00 19994330.286674804986 27870000.000014293939 262864330.286685407162 1 60330.211314483 2024-01-21T05:04:17.571336+00:00 19994330.287058934569 27870000.000021625310 262864330.287076890469 1 60330.211326011 2024-01-21T05:04:18.567308+00:00 19994330.286699961871 27869999.999969411641 262864330.286665678024 1 60330.211337562 2024-01-21T05:04:19.565355+00:00 19994330.286819111556 27870000.000003978610 262864330.286819398403 1 60330.211349138 2024-01-21T05:04:20.565492+00:00 19994330.286971274763 27869999.999983727932 262864330.286951303482 1 60330.211360677 2024-01-21T05:04:21.562490+00:00 19994330.286692839116 27869999.999961998314 262864330.286651134491 1 60330.211372235 2024-01-21T05:04:22.561108+00:00 19994330.286806669086 27869999.999987501651 262864330.286790490150 1 60330.211383787 2024-01-21T05:04:23.559214+00:00 19994330.286849811673 27870000.000044334680 262864330.286890447140 1 60330.211395415 2024-01-21T05:04:24.563906+00:00 19994330.286816786975 27870000.000028509647 262864330.286841601133 1 60330.211406970 2024-01-21T05:04:25.562247+00:00 19994330.286831863225 27870000.000033274293 262864330.286861419678 1 60330.211418510 2024-01-21T05:04:26.559280+00:00 19994330.286986500025 27870000.000050317496 262864330.287033110857 1 60330.211430121 2024-01-21T05:04:27.562464+00:00 19994330.286665532738 27870000.000005684793 262864330.286667525768 1 60330.211441642 2024-01-21T05:04:28.557880+00:00 19994330.286706015468 27870000.000029370189 262864330.286731719971 1 60330.211453198 2024-01-21T05:04:29.556325+00:00 19994330.286873940378 27869999.999963410199 262864330.286833643913 1 60330.211464785 2024-01-21T05:04:30.557412+00:00 19994330.286674223840 27869999.999962829053 262864330.286633372307 1 60330.211476424 2024-01-21T05:04:31.562996+00:00 19994330.286812920123 27870000.000007066876 262864330.286816298962 1 60330.211487962 2024-01-21T05:04:32.559913+00:00 19994330.286727219820 27869999.999955829233 262864330.286679357290 1 60330.211499563 2024-01-21T05:04:33.562235+00:00 19994330.286759670824 27869999.999949526042 262864330.286705493927 1 60330.211511116 2024-01-21T05:04:34.560413+00:00 19994330.286764923483 27869999.999996766448 262864330.286758005619 1 60330.211522716 2024-01-21T05:04:35.562687+00:00 19994330.286759644747 27870000.000021114945 262864330.286777049303 1 60330.211534289 2024-01-21T05:04:36.562534+00:00 19994330.286965131760 27870000.000038642436 262864330.287000089884 1 60330.211545931 2024-01-21T05:04:37.568406+00:00 19994330.287062823772 27870000.000008374453 262864330.287067502737 1 60330.211557684 2024-01-21T05:04:38.583856+00:00 19994330.286815181375 27870000.000022560358 262864330.286834061146 1 60330.211568987 2024-01-21T05:04:39.560444+00:00 19994330.286844905466 27869999.999979734421 262864330.286820948124 1 60330.211580587 2024-01-21T05:04:40.562711+00:00 19994330.286799576133 27870000.000005621463 262864330.286801517010 1 60330.211592175 2024-01-21T05:04:41.563928+00:00 19994330.286798130721 27870000.000016331673 262864330.286810755730 1 60330.211603733 2024-01-21T05:04:42.562534+00:00 19994330.286826834083 27869999.999947559088 262864330.286770701408 1 60330.211615275 2024-01-21T05:04:43.559784+00:00 19994330.286739218980 27869999.999964851886 262864330.286700397730 1 60330.211626883 2024-01-21T05:04:44.562667+00:00 19994330.286904104054 27870000.000023443252 262864330.286923855543 1 60330.211638517 2024-01-21T05:04:45.567847+00:00 19994330.286703865975 27870000.000041987747 262864330.286742150784 1 60330.211650050 2024-01-21T05:04:46.564307+00:00 19994330.286988854408 27870000.000040300190 262864330.287025451660 1 60330.211661553 2024-01-21T05:04:47.558230+00:00 19994330.286815948784 27870000.000010110438 262864330.286822348833 1 60330.211673177 2024-01-21T05:04:48.562511+00:00 19994330.286950338632 27870000.000059444457 262864330.287006109953 1 60330.211684729 2024-01-21T05:04:49.560629+00:00 19994330.286687660962 27869999.999991118908 262864330.286675095558 1 60330.211696311 2024-01-21T05:04:50.561316+00:00 19994330.287093874067 27870000.000036086887 262864330.287126272917 1 60330.211707843 2024-01-21T05:04:51.557654+00:00 19994330.286616835743 27869999.999984037131 262864330.286597162485 1 60330.211719427 2024-01-21T05:04:52.558491+00:00 19994330.286732729524 27869999.999963510782 262864330.286692559719 1 60330.211731012 2024-01-21T05:04:53.559489+00:00 19994330.286729287356 27869999.999921996146 262864330.286647588015 1 60330.211742532 2024-01-21T05:04:54.554818+00:00 19994330.286788504571 27869999.999948594719 262864330.286733388901 1 60330.211754135 2024-01-21T05:04:55.557263+00:00 19994330.286754719913 27869999.999990463257 262864330.286741495132 1 60330.211765703 2024-01-21T05:04:56.556730+00:00 19994330.286939766258 27870000.000005543232 262864330.286941617727 1 60330.211777264 2024-01-21T05:04:57.555585+00:00 19994330.286800906062 27870000.000033751130 262864330.286830961704 1 60330.211788910 2024-01-21T05:04:58.561850+00:00 19994330.286740094423 27870000.000041499734 262864330.286777883768 1 60330.211800493 2024-01-21T05:04:59.562638+00:00 19994330.287091158330 27870000.000032305717 262864330.287119776011 1 60330.211811995 2024-01-21T05:05:00.556377+00:00 19994330.286501072347 27870000.000002171844 262864330.286499559879 1 60330.211823778 2024-01-21T05:05:01.574387+00:00 19994330.286890216172 27869999.999998256564 262864330.286884784698 1 60330.211835276 2024-01-21T05:05:02.567893+00:00 19994330.286731928587 27870000.000003274530 262864330.286731511354 1 60330.211846881 2024-01-21T05:05:03.570499+00:00 19994330.287111684680 27869999.999976053834 262864330.287084043026 1 60330.211858403 2024-01-21T05:05:04.565993+00:00 19994330.286921158433 27869999.999941058457 262864330.286858499050 1 60330.211870043 2024-01-21T05:05:05.571704+00:00 19994330.286783829331 27869999.999984972179 262864330.286765098572 1 60330.211881483 2024-01-21T05:05:06.560177+00:00 19994330.286810752004 27870000.000055357814 262864330.286862432957 1 60330.211893066 2024-01-21T05:05:07.560889+00:00 19994330.286721732467 27869999.999949041754 262864330.286667078733 1 60330.211904653 2024-01-21T05:05:08.562013+00:00 19994330.286992292851 27870000.000019822270 262864330.287008404732 1 60330.211916286 2024-01-21T05:05:09.567083+00:00 19994330.286755755544 27870000.000039562583 262864330.286791622639 1 60330.211927801 2024-01-21T05:05:10.561997+00:00 19994330.286852058023 27869999.999997846782 262864330.286846220493 1 60330.211939391 2024-01-21T05:05:11.563410+00:00 19994330.286752682179 27870000.000007852912 262864330.286756843328 1 60330.211950997 2024-01-21T05:05:12.566161+00:00 19994330.286744918674 27869999.999996323138 262864330.286737561226 1 60330.211962499 2024-01-21T05:05:13.559916+00:00 19994330.286773931235 27869999.999928407371 262864330.286698639393 1 60330.211974110 2024-01-21T05:05:14.563129+00:00 19994330.286996629089 27870000.000023029745 262864330.287015974522 1 60330.211985628 2024-01-21T05:05:15.558226+00:00 19994330.286721043289 27869999.999955397099 262864330.286672741175 1 60330.211997285 2024-01-21T05:05:16.565417+00:00 19994330.286874659359 27869999.999981999397 262864330.286852955818 1 60330.212008866 2024-01-21T05:05:17.566045+00:00 19994330.286618437618 27870000.000023107976 262864330.286637842655 1 60330.212020392 2024-01-21T05:05:18.561877+00:00 19994330.286706734449 27870000.000008199364 262864330.286711245775 1 60330.212031942 2024-01-21T05:05:19.559814+00:00 19994330.287086833268 27870000.000032149255 262864330.287115305662 1 60330.212043566 2024-01-21T05:05:20.564109+00:00 19994330.286817155778 27870000.000045873225 262864330.286859333515 1 60330.212055069 2024-01-21T05:05:21.558008+00:00 19994330.286804281175 27870000.000014726073 262864330.286815315485 1 60330.212066631 2024-01-21T05:05:22.556889+00:00 19994330.286977969110 27870000.000042263418 262864330.287016540766 1 60330.212078230 2024-01-21T05:05:23.559017+00:00 19994330.286853283644 27869999.999943971634 262864330.286793559790 1 60330.212089827 2024-01-21T05:05:24.561068+00:00 19994330.286877132952 27870000.000005874783 262864330.286879301071 1 60330.212101358 2024-01-21T05:05:25.557341+00:00 19994330.286727532744 27869999.999964136630 262864330.286687970161 1 60330.212112957 2024-01-21T05:05:26.559486+00:00 19994330.286777216941 27869999.999986935407 262864330.286760479212 1 60330.212124519 2024-01-21T05:05:27.558431+00:00 19994330.286769002676 27870000.000015210360 262864330.286780506372 1 60330.212136121 2024-01-21T05:05:28.560910+00:00 19994330.286988999695 27870000.000036716461 262864330.287022024393 1 60330.212147765 2024-01-21T05:05:29.566918+00:00 19994330.286951769143 27870000.000025965273 262864330.286974042654 1 60330.212159269 2024-01-21T05:05:30.560789+00:00 19994330.286573808640 27870000.000012874603 262864330.286582976580 1 60330.212170805 2024-01-21T05:05:31.557550+00:00 19994330.286974079907 27870000.000052373856 262864330.287022739649 1 60330.212182375 2024-01-21T05:05:32.557189+00:00 19994330.286845222116 27870000.000009685755 262864330.286851227283 1 60330.212193981 2024-01-21T05:05:33.559993+00:00 19994330.286758415401 27870000.000029109418 262864330.286783844233 1 60330.212205565 2024-01-21T05:05:34.560773+00:00 19994330.286859381944 27869999.999986737967 262864330.286842435598 1 60330.212217145 2024-01-21T05:05:35.561303+00:00 19994330.286503542215 27869999.999993685633 262864330.286493539810 1 60330.212228751 2024-01-21T05:05:36.564092+00:00 19994330.286989752203 27869999.999951720238 262864330.286937773228 1 60330.212240270 2024-01-21T05:05:37.559324+00:00 19994330.286833725870 27869999.999965626746 262864330.286795675755 1 60330.212251824 2024-01-21T05:05:38.557571+00:00 19994330.286944035441 27870000.000005275011 262864330.286945611238 1 60330.212263388 2024-01-21T05:05:39.556714+00:00 19994330.286926928908 27870000.000039286911 262864330.286962509155 1 60330.212274965 2024-01-21T05:05:40.556987+00:00 19994330.286861740053 27869999.999993655831 262864330.286851704121 1 60330.212286550 2024-01-21T05:05:41.557934+00:00 19994330.286919847131 27870000.000003363937 262864330.286919534206 1 60330.212298124 2024-01-21T05:05:42.557930+00:00 19994330.286947041750 27870000.000012975186 262864330.286956310272 1 60330.212309755 2024-01-21T05:05:43.562860+00:00 19994330.286747045815 27870000.000046905130 262864330.286790251732 1 60330.212321269 2024-01-21T05:05:44.557640+00:00 19994330.287019964308 27869999.999934040010 262864330.286950320005 1 60330.212332859 2024-01-21T05:05:45.559023+00:00 19994330.286757253110 27869999.999972596765 262864330.286726146936 1 60330.212344427 2024-01-21T05:05:46.558462+00:00 19994330.286638285965 27869999.999939903617 262864330.286574512720 1 60330.212356003 2024-01-21T05:05:47.558710+00:00 19994330.286824438721 27869999.999969728291 262864330.286790460348 1 60330.212367567 2024-01-21T05:05:48.557828+00:00 19994330.287104118615 27869999.999999146909 262864330.287099570036 1 60330.212379133 2024-01-21T05:05:49.557117+00:00 19994330.286591049284 27870000.000027701259 262864330.286615073681 1 60330.212390709 2024-01-21T05:05:50.557213+00:00 19994330.286839038134 27869999.999958503991 262864330.286793857813 1 60330.212402289 2024-01-21T05:05:51.557756+00:00 19994330.286805339158 27870000.000013541430 262864330.286815166473 1 60330.212413870 2024-01-21T05:05:52.558340+00:00 19994330.286806058139 27870000.000016573817 262864330.286818921566 1 60330.212425445 2024-01-21T05:05:53.558487+00:00 19994330.286796517670 27870000.000057123601 262864330.286849945784 1 60330.212437003 2024-01-21T05:05:54.557082+00:00 19994330.286860968918 27869999.999980047345 262864330.286837309599 1 60330.212448576 2024-01-21T05:05:55.556939+00:00 19994330.286781273782 27870000.000046879053 262864330.286824464798 1 60330.212460193 2024-01-21T05:05:56.560715+00:00 19994330.286931082606 27869999.999982606620 262864330.286909997463 1 60330.212471712 2024-01-21T05:05:57.555956+00:00 19994330.286871135235 27869999.999960418791 262864330.286827862263 1 60330.212483387 2024-01-21T05:05:58.564655+00:00 19994330.286901604384 27869999.999986860901 262864330.286884754896 1 60330.212494894 2024-01-21T05:05:59.558875+00:00 19994330.286851845682 27870000.000045519322 262864330.286893665791 1 60330.212506440 2024-01-21T05:06:00.556476+00:00 19994330.286598999053 27869999.999995265156 262864330.286590576172 1 60330.212518236 2024-01-21T05:06:01.575586+00:00 19994330.286815330386 27870000.000008750707 262864330.286820411682 1 60330.212529686 2024-01-21T05:06:02.564870+00:00 19994330.286858648062 27870000.000016726553 262864330.286871671677 1 60330.212541266 2024-01-21T05:06:03.565381+00:00 19994330.286810260266 27870000.000038508326 262864330.286845058203 1 60330.212552892 2024-01-21T05:06:04.569855+00:00 19994330.286686521024 27869999.999999839813 262864330.286682665348 1 60330.212564401 2024-01-21T05:06:05.564284+00:00 19994330.286845639348 27870000.000027418137 262864330.286869347095 1 60330.212576020 2024-01-21T05:06:06.568104+00:00 19994330.286679323763 27869999.999957986176 262864330.286633610725 1 60330.212587568 2024-01-21T05:06:07.565915+00:00 19994330.286956604570 27869999.999969691038 262864330.286922603846 1 60330.212599124 2024-01-21T05:06:08.564346+00:00 19994330.286835696548 27869999.999961260706 262864330.286793261766 1 60330.212610695 2024-01-21T05:06:09.564002+00:00 19994330.286655291915 27870000.000000845641 262864330.286652445793 1 60330.212622278 2024-01-21T05:06:10.564835+00:00 19994330.286840021610 27869999.999962586910 262864330.286798924208 1 60330.212633911 2024-01-21T05:06:11.569905+00:00 19994330.286950260401 27870000.000037290156 262864330.286983847618 1 60330.212645382 2024-01-21T05:06:12.560962+00:00 19994330.286879241467 27869999.999979730695 262864330.286855280399 1 60330.212657074 2024-01-21T05:06:13.571231+00:00 19994330.286844089627 27870000.000052910298 262864330.286893308163 1 60330.212668519 2024-01-21T05:06:14.560026+00:00 19994330.286748565733 27870000.000014495105 262864330.286759346724 1 60330.212680100 2024-01-21T05:06:15.560699+00:00 19994330.287005387247 27870000.000046890229 262864330.287048578262 1 60330.212691672 2024-01-21T05:06:16.560424+00:00 19994330.286705516279 27869999.999994564801 262864330.286696404219 1 60330.212703419 2024-01-21T05:06:17.575398+00:00 19994330.286856353283 27870000.000012226403 262864330.286864876747 1 60330.212714838 2024-01-21T05:06:18.562018+00:00 19994330.286723263562 27869999.999952133745 262864330.286671698093 1 60330.212726346 2024-01-21T05:06:19.556275+00:00 19994330.286829538643 27869999.999980706722 262864330.286806553602 1 60330.212738076 2024-01-21T05:06:20.569797+00:00 19994330.286860793829 27869999.999951269478 262864330.286808371544 1 60330.212749688 2024-01-21T05:06:21.573079+00:00 19994330.286757584661 27869999.999998684973 262864330.286752581596 1 60330.212761175 2024-01-21T05:06:22.565497+00:00 19994330.286629419774 27869999.999957997352 262864330.286583721638 1 60330.212772780 2024-01-21T05:06:23.568187+00:00 19994330.286929503083 27869999.999964397401 262864330.286890208721 1 60330.212784333 2024-01-21T05:06:24.566362+00:00 19994330.286932438612 27870000.000049725175 262864330.286978453398 1 60330.212795889 2024-01-21T05:06:25.564793+00:00 19994330.286715634167 27870000.000027861446 262864330.286739796400 1 60330.212807445 2024-01-21T05:06:26.563266+00:00 19994330.286990605295 27870000.000006996095 262864330.286993920803 1 60330.212819142 2024-01-21T05:06:27.573839+00:00 19994330.286764997989 27870000.000022217631 262864330.286783546209 1 60330.212830608 2024-01-21T05:06:28.564526+00:00 19994330.286813065410 27870000.000011019409 262864330.286820411682 1 60330.212842151 2024-01-21T05:06:29.561843+00:00 19994330.286966387182 27869999.999998524785 262864330.286961197853 1 60330.212853745 2024-01-21T05:06:30.563581+00:00 19994330.286739662290 27869999.999935250729 262864330.286671221256 1 60330.212865330 2024-01-21T05:06:31.564552+00:00 19994330.286831468344 27869999.999938655645 262864330.286766439676 1 60330.212876830 2024-01-21T05:06:32.558131+00:00 19994330.286850817502 27870000.000018708408 262864330.286865830421 1 60330.212888471 2024-01-21T05:06:33.563897+00:00 19994330.286942504346 27869999.999965094030 262864330.286903917789 1 60330.212900022 2024-01-21T05:06:34.561917+00:00 19994330.286929138005 27870000.000002175570 262864330.286927610636 1 60330.212911572 2024-01-21T05:06:35.559858+00:00 19994330.286959562451 27870000.000015549362 262864330.286971420050 1 60330.212923193 2024-01-21T05:06:36.563863+00:00 19994330.286781545728 27870000.000008452684 262864330.286786317825 1 60330.212934814 2024-01-21T05:06:37.567967+00:00 19994330.286758668721 27870000.000027257949 262864330.286782234907 1 60330.212946355 2024-01-21T05:06:38.565095+00:00 19994330.286739543080 27870000.000031422824 262864330.286767244339 1 60330.212957964 2024-01-21T05:06:39.568138+00:00 19994330.286649577320 27869999.999989792705 262864330.286635696888 1 60330.212969529 2024-01-21T05:06:40.567302+00:00 19994330.286761764437 27869999.999994341284 262864330.286752402782 1 60330.212981092 2024-01-21T05:06:41.566356+00:00 19994330.286937311292 27869999.999971974641 262864330.286905586720 1 60330.212992628 2024-01-21T05:06:42.563026+00:00 19994330.286718927324 27869999.999985270202 262864330.286700516939 1 60330.213004148 2024-01-21T05:06:43.558353+00:00 19994330.286875132471 27869999.999984093010 262864330.286855518818 1 60330.213015791 2024-01-21T05:06:44.564350+00:00 19994330.286892611533 27869999.999975360930 262864330.286864280701 1 60330.213027367 2024-01-21T05:06:45.564522+00:00 19994330.286800634116 27870000.000041209161 262864330.286838144064 1 60330.213038859 2024-01-21T05:06:46.557426+00:00 19994330.286675207317 27870000.000031009316 262864330.286702513695 1 60330.213050515 2024-01-21T05:06:47.564481+00:00 19994330.286933384836 27870000.000085651875 262864330.287015348673 1 60330.213062011 2024-01-21T05:06:48.557720+00:00 19994330.286821510643 27869999.999962758273 262864330.286780565977 1 60330.213073565 2024-01-21T05:06:49.555978+00:00 19994330.286779444665 27869999.999981239438 262864330.286756962538 1 60330.213085139 2024-01-21T05:06:50.556029+00:00 19994330.286639872938 27869999.999991953373 262864330.286628127098 1 60330.213096759 2024-01-21T05:06:51.559992+00:00 19994330.286924727261 27869999.999972593039 262864330.286893606186 1 60330.213108319 2024-01-21T05:06:52.558781+00:00 19994330.286666288972 27869999.999993696809 262864330.286656260490 1 60330.213119939 2024-01-21T05:06:53.562759+00:00 19994330.286777008325 27869999.999979063869 262864330.286752402782 1 60330.213131497 2024-01-21T05:06:54.561358+00:00 19994330.286621842533 27869999.999962601811 262864330.286580741405 1 60330.213143033 2024-01-21T05:06:55.558041+00:00 19994330.286908801645 27870000.000029183924 262864330.286934286356 1 60330.213154607 2024-01-21T05:06:56.558033+00:00 19994330.286609198898 27869999.999999672174 262864330.286605179310 1 60330.213166211 2024-01-21T05:06:57.560618+00:00 19994330.286778736860 27870000.000051073730 262864330.286826133728 1 60330.213177737 2024-01-21T05:06:58.556447+00:00 19994330.286791373044 27869999.999998297542 262864330.286785990000 1 60330.213189336 2024-01-21T05:06:59.558687+00:00 19994330.286905098706 27870000.000032596290 262864330.286934018135 1 60330.213200937 2024-01-21T05:07:00.560948+00:00 19994330.286674790084 27870000.000013466924 262864330.286684572697 1 60330.213212476 2024-01-21T05:07:01.557936+00:00 19994330.286724682897 27869999.999962568283 262864330.286683559418 1 60330.213224132 2024-01-21T05:07:02.564996+00:00 19994330.287008196115 27870000.000001985580 262864330.287006497383 1 60330.213235739 2024-01-21T05:07:03.567802+00:00 19994330.286809451878 27869999.999973032624 262864330.286778777838 1 60330.213247321 2024-01-21T05:07:04.568493+00:00 19994330.286747694016 27869999.999941792339 262864330.286685794592 1 60330.213258899 2024-01-21T05:07:05.568895+00:00 19994330.286799963564 27869999.999981127679 262864330.286777406931 1 60330.213270393 2024-01-21T05:07:06.561918+00:00 19994330.286863293499 27870000.000027254224 262864330.286886841059 1 60330.213282042 2024-01-21T05:07:07.568462+00:00 19994330.286889329553 27870000.000040389597 262864330.286926031113 1 60330.213293534 2024-01-21T05:07:08.561353+00:00 19994330.286740627140 27870000.000059809536 262864330.286796748638 1 60330.213305356 2024-01-21T05:07:09.582737+00:00 19994330.286992590874 27869999.999990452081 262864330.286979347467 1 60330.213317825 2024-01-21T05:07:10.660061+00:00 19994330.286781299859 27870000.000002384186 262864330.286779999733 1 60330.213329271 2024-01-21T05:07:11.649037+00:00 19994330.286815326661 27870000.000035587698 262864330.286847203970 1 60330.213343834 2024-01-21T05:07:12.907263+00:00 19994330.286797001958 27869999.999991297722 262864330.286784589291 1 60330.213351409 2024-01-21T05:07:13.561731+00:00 19994330.286769650877 27869999.999969121069 262864330.286735087633 1 60330.213362926 2024-01-21T05:07:14.556828+00:00 19994330.286682210863 27869999.999999467283 262864330.286677986383 1 60330.213374513 2024-01-21T05:07:15.557895+00:00 19994330.287016972899 27869999.999915216118 262864330.286928474903 1 60330.213386094 2024-01-21T05:07:16.558553+00:00 19994330.286974832416 27869999.999969914556 262864330.286941051483 1 60330.213400546 2024-01-21T05:07:17.807180+00:00 19994330.286898396909 27870000.000026527792 262864330.286921232939 1 60330.213409247 2024-01-21T05:07:18.558969+00:00 19994330.286916162819 27870000.000022847205 262864330.286935329437 1 60330.213420785 2024-01-21T05:07:19.555866+00:00 19994330.286976121366 27870000.000050447881 262864330.287022888660 1 60330.213432465 2024-01-21T05:07:20.564995+00:00 19994330.286807768047 27870000.000055249780 262864330.286859333515 1 60330.213444018 2024-01-21T05:07:21.563143+00:00 19994330.286965977401 27870000.000029437244 262864330.286991715431 1 60330.213455525 2024-01-21T05:07:22.557386+00:00 19994330.286824226379 27870000.000023879111 262864330.286844402552 1 60330.213467155 2024-01-21T05:07:23.562210+00:00 19994330.286562871188 27869999.999957066029 262864330.286516219378 1 60330.213478670 2024-01-21T05:07:24.557047+00:00 19994330.286728676409 27869999.999991893768 262864330.286716878414 1 60330.213490252 2024-01-21T05:07:25.557781+00:00 19994330.286695014685 27869999.999998047948 262864330.286689341068 1 60330.213501852 2024-01-21T05:07:26.560025+00:00 19994330.287054494023 27870000.000003386289 262864330.287054181099 1 60330.213513442 2024-01-21T05:07:27.561377+00:00 19994330.286553502083 27869999.999973952770 262864330.286523759365 1 60330.213524949 2024-01-21T05:07:28.555590+00:00 19994330.286810427904 27870000.000022504479 262864330.286829233170 1 60330.213536593 2024-01-21T05:07:29.561636+00:00 19994330.286705378443 27870000.000038668513 262864330.286740362644 1 60330.213548162 2024-01-21T05:07:30.561167+00:00 19994330.286807227880 27870000.000019088387 262864330.286822617054 1 60330.213559771 2024-01-21T05:07:31.564251+00:00 19994330.286915689707 27870000.000056836754 262864330.286968827248 1 60330.213571285 2024-01-21T05:07:32.559003+00:00 19994330.286911103874 27870000.000047218055 262864330.286954611540 1 60330.213582845 2024-01-21T05:07:33.557806+00:00 19994330.286702167243 27869999.999959826469 262864330.286658287048 1 60330.213594451 2024-01-21T05:07:34.560537+00:00 19994330.286858890206 27870000.000008828938 262864330.286864012480 1 60330.213606020 2024-01-21T05:07:35.560176+00:00 19994330.286893021315 27869999.999999750406 262864330.286889076233 1 60330.213617656 2024-01-21T05:07:36.565498+00:00 19994330.286792289466 27869999.999943658710 262864330.286732256413 1 60330.213629200 2024-01-21T05:07:37.562869+00:00 19994330.286866601557 27870000.000000935048 262864330.286863833666 1 60330.213640833 2024-01-21T05:07:38.567946+00:00 19994330.286609902978 27869999.999958943576 262864330.286565124989 1 60330.213652358 2024-01-21T05:07:39.563712+00:00 19994330.286671731621 27870000.000030398369 262864330.286698430777 1 60330.213663917 2024-01-21T05:07:40.562447+00:00 19994330.286823805422 27870000.000043530017 262864330.286863654852 1 60330.213675490 2024-01-21T05:07:41.562334+00:00 19994330.286935981363 27870000.000041630119 262864330.286973923445 1 60330.213687051 2024-01-21T05:07:42.561237+00:00 19994330.286930162460 27870000.000081609935 262864330.287008076906 1 60330.213698838 2024-01-21T05:07:43.579586+00:00 19994330.286678224802 27870000.000028893352 262864330.286703437567 1 60330.213710323 2024-01-21T05:07:44.571886+00:00 19994330.286827560514 27869999.999989531934 262864330.286813408136 1 60330.213721753 2024-01-21T05:07:45.559434+00:00 19994330.286920368671 27869999.999964613467 262864330.286881297827 1 60330.213733413 2024-01-21T05:07:46.566887+00:00 19994330.286789529026 27869999.999965779483 262864330.286751627922 1 60330.213744967 2024-01-21T05:07:47.565194+00:00 19994330.286785449833 27869999.999920196831 262864330.286701947451 1 60330.213756657 2024-01-21T05:07:48.575149+00:00 19994330.286696285009 27869999.999953199178 262864330.286645799875 1 60330.213768146 2024-01-21T05:07:49.567779+00:00 19994330.287063580006 27870000.000005960464 262864330.287065833807 1 60330.213779811 2024-01-21T05:07:50.575660+00:00 19994330.286725807935 27870000.000003330410 262864330.286725461483 1 60330.213791267 2024-01-21T05:07:51.565496+00:00 19994330.286794044077 27870000.000012688339 262864330.286803036928 1 60330.213802855 2024-01-21T05:07:52.566717+00:00 19994330.286876019090 27869999.999988764524 262864330.286861091852 1 60330.213814519 2024-01-21T05:07:53.574461+00:00 19994330.286860395223 27870000.000041246414 262864330.286897957325 1 60330.213825998 2024-01-21T05:07:54.566254+00:00 19994330.286771643907 27870000.000004727393 262864330.286772698164 1 60330.213837557 2024-01-21T05:07:55.564895+00:00 19994330.286832496524 27870000.000035487115 262864330.286864280701 1 60330.213849147 2024-01-21T05:07:56.566266+00:00 19994330.286619480699 27870000.000007249415 262864330.286623030901 1 60330.213860779 2024-01-21T05:07:57.571330+00:00 19994330.286797266454 27869999.999967370182 262864330.286760926247 1 60330.213872269 2024-01-21T05:07:58.564053+00:00 19994330.286699350923 27869999.999962877482 262864330.286658525467 1 60330.213883867 2024-01-21T05:07:59.566119+00:00 19994330.286903053522 27870000.000014804304 262864330.286914169788 1 60330.213895480 2024-01-21T05:08:00.569487+00:00 19994330.286891978234 27870000.000030566007 262864330.286918848753 1 60330.213907107 2024-01-21T05:08:01.574071+00:00 19994330.286769274622 27870000.000032074749 262864330.286797642708 1 60330.213918527 2024-01-21T05:08:02.560701+00:00 19994330.286943171173 27870000.000042133033 262864330.286981612444 1 60330.213930194 2024-01-21T05:08:03.568789+00:00 19994330.286906264722 27870000.000042278320 262864330.286944866180 1 60330.213941657 2024-01-21T05:08:04.559199+00:00 19994330.286705505103 27870000.000006556511 262864330.286708354950 1 60330.213953303 2024-01-21T05:08:05.565413+00:00 19994330.286887623370 27869999.999995894730 262864330.286879807711 1 60330.213964843 2024-01-21T05:08:06.562475+00:00 19994330.286739971489 27869999.999963115901 262864330.286699384451 1 60330.213976436 2024-01-21T05:08:07.564106+00:00 19994330.286905538291 27870000.000037901103 262864330.286939740181 1 60330.213987965 2024-01-21T05:08:08.560142+00:00 19994330.286776330322 27869999.999990966171 262864330.286763608456 1 60330.213999628 2024-01-21T05:08:09.567887+00:00 19994330.287026088685 27869999.999963641167 262864330.286986023188 1 60330.214011073 2024-01-21T05:08:10.556697+00:00 19994330.286458492279 27869999.999955248088 262864330.286410033703 1 60330.214022763 2024-01-21T05:08:11.566700+00:00 19994330.286850672215 27869999.999999560416 262864330.286846518517 1 60330.214034289 2024-01-21T05:08:12.562568+00:00 19994330.286695268005 27870000.000038783997 262864330.286730349064 1 60330.214045862 2024-01-21T05:08:13.562472+00:00 19994330.286631677300 27870000.000056937337 262864330.286684900522 1 60330.214057466 2024-01-21T05:08:14.565113+00:00 19994330.286750715226 27870000.000027962029 262864330.286774963140 1 60330.214068946 2024-01-21T05:08:15.556963+00:00 19994330.286910802126 27870000.000032041222 262864330.286939144135 1 60330.214080752 2024-01-21T05:08:16.576978+00:00 19994330.286964919418 27870000.000051897019 262864330.287013113499 1 60330.214092090 2024-01-21T05:08:17.556572+00:00 19994330.286733172834 27869999.999987587333 262864330.286717087030 1 60330.214103678 2024-01-21T05:08:18.557790+00:00 19994330.286894567311 27869999.999955341220 262864330.286846220493 1 60330.214115323 2024-01-21T05:08:19.563916+00:00 19994330.286868147552 27869999.999970383942 262864330.286834836006 1 60330.214127074 2024-01-21T05:08:20.579166+00:00 19994330.286770340055 27869999.999927565455 262864330.286694228649 1 60330.214138780 2024-01-21T05:08:21.590627+00:00 19994330.286823350936 27869999.999958988279 262864330.286778658628 1 60330.214149945 2024-01-21T05:08:22.555238+00:00 19994330.287025429308 27869999.999974388629 262864330.286996126175 1 60330.214161584 2024-01-21T05:08:23.560853+00:00 19994330.286762386560 27870000.000022083521 262864330.286780774593 1 60330.214173157 2024-01-21T05:08:24.560761+00:00 19994330.286894034594 27870000.000019725412 262864330.286910057068 1 60330.214184722 2024-01-21T05:08:25.559958+00:00 19994330.286806296557 27870000.000019818544 262864330.286822408438 1 60330.214196323 2024-01-21T05:08:26.562349+00:00 19994330.286673534662 27870000.000003430992 262864330.286673277617 1 60330.214207866 2024-01-21T05:08:27.559589+00:00 19994330.287092067301 27870000.000002820045 262864330.287091195583 1 60330.214219419 2024-01-21T05:08:28.557815+00:00 19994330.286776993424 27869999.999962422997 262864330.286735713482 1 60330.214231058 2024-01-21T05:08:29.563407+00:00 19994330.286861088127 27870000.000016681850 262864330.286874085665 1 60330.214242642 2024-01-21T05:08:30.564301+00:00 19994330.286866057664 27869999.999972425401 262864330.286834806204 1 60330.214254131 2024-01-21T05:08:31.556894+00:00 19994330.286841996014 27869999.999935384840 262864330.286773681641 1 60330.214265826 2024-01-21T05:08:32.567375+00:00 19994330.286809314042 27870000.000014383346 262864330.286820024252 1 60330.214277308 2024-01-21T05:08:33.559450+00:00 19994330.286700475961 27870000.000031199306 262864330.286727994680 1 60330.214288861 2024-01-21T05:08:34.557650+00:00 19994330.286820545793 27870000.000012353063 262864330.286829173565 1 60330.214300554 2024-01-21T05:08:35.567894+00:00 19994330.286865454167 27870000.000044051558 262864330.286905795336 1 60330.214312013 2024-01-21T05:08:36.557894+00:00 19994330.286876842380 27869999.999987702817 262864330.286860823631 1 60330.214323603 2024-01-21T05:08:37.559287+00:00 19994330.287144348025 27870000.000057455152 262864330.287198126316 1 60330.214335144 2024-01-21T05:08:38.556502+00:00 19994330.286580134183 27870000.000045679510 262864330.286622136831 1 60330.214346771 2024-01-21T05:08:39.560987+00:00 19994330.286920659244 27869999.999954301864 262864330.286871284246 1 60330.214358364 2024-01-21T05:08:40.562693+00:00 19994330.286718901247 27869999.999991487712 262864330.286706686020 1 60330.214369922 2024-01-21T05:08:41.561257+00:00 19994330.287031408399 27869999.999922521412 262864330.286950230598 1 60330.214381446 2024-01-21T05:08:42.556916+00:00 19994330.286809399724 27869999.999919321388 262864330.286725044250 1 60330.214393023 2024-01-21T05:08:43.557170+00:00 19994330.286909185350 27870000.000024419278 262864330.286929905415 1 60330.214404630 2024-01-21T05:08:44.559988+00:00 19994330.286819964647 27869999.999983809888 262864330.286800086498 1 60330.214416216 2024-01-21T05:08:45.561065+00:00 19994330.286925457418 27870000.000043511391 262864330.286965280771 1 60330.214427745 2024-01-21T05:08:46.557115+00:00 19994330.286471933126 27869999.999985534698 262864330.286453783512 1 60330.214439320 2024-01-21T05:08:47.557241+00:00 19994330.287063498050 27870000.000004973263 262864330.287064790726 1 60330.214450924 2024-01-21T05:08:48.559799+00:00 19994330.286597698927 27870000.000028792769 262864330.286622792482 1 60330.214462487 2024-01-21T05:08:49.558927+00:00 19994330.286673601717 27869999.999994654208 262864330.286664575338 1 60330.214474154 2024-01-21T05:08:50.566922+00:00 19994330.286914724857 27870000.000001557171 262864330.286912590265 1 60330.214485732 2024-01-21T05:08:51.567290+00:00 19994330.286949988455 27869999.999974202365 262864330.286920487881 1 60330.214497262 2024-01-21T05:08:52.563414+00:00 19994330.286691688001 27869999.999939832836 262864330.286627829075 1 60330.214508832 2024-01-21T05:08:53.563040+00:00 19994330.286845613271 27869999.999974094331 262864330.286816030741 1 60330.214520450 2024-01-21T05:08:54.566894+00:00 19994330.286931477487 27869999.999981440604 262864330.286909222603 1 60330.214531980 2024-01-21T05:08:55.563116+00:00 19994330.286891128868 27869999.999999497086 262864330.286886930466 1 60330.214543613 2024-01-21T05:08:56.568113+00:00 19994330.286610886455 27870000.000038515776 262864330.286645710468 1 60330.214555161 2024-01-21T05:08:57.565921+00:00 19994330.286634564400 27870000.000023908913 262864330.286654770374 1 60330.214566791 2024-01-21T05:08:58.570749+00:00 19994330.286663904786 27870000.000038940459 262864330.286699175835 1 60330.214578319 2024-01-21T05:08:59.566801+00:00 19994330.286988113075 27870000.000068377703 262864330.287052780390 1 60330.214589958 2024-01-21T05:09:00.572400+00:00 19994330.286986891180 27870000.000026073307 262864330.287009268999 1 60330.214601571 2024-01-21T05:09:01.575717+00:00 19994330.286665882915 27869999.999958369881 262864330.286620557308 1 60330.214613042 2024-01-21T05:09:02.566806+00:00 19994330.286887846887 27869999.999921441078 262864330.286805599928 1 60330.214624534 2024-01-21T05:09:03.559761+00:00 19994330.286874286830 27869999.999990414828 262864330.286861002445 1 60330.214636189 2024-01-21T05:09:04.566763+00:00 19994330.287026688457 27869999.999982416630 262864330.287005424500 1 60330.214647749 2024-01-21T05:09:05.565558+00:00 19994330.286764975637 27869999.999997083098 262864330.286758363247 1 60330.214659295 2024-01-21T05:09:06.563098+00:00 19994330.286714565009 27869999.999992702156 262864330.286703556776 1 60330.214670816 2024-01-21T05:09:07.558535+00:00 19994330.286678474396 27870000.000003915280 262864330.286678671837 1 60330.214682356 2024-01-21T05:09:08.555518+00:00 19994330.286952927709 27870000.000025834888 262864330.286975085735 1 60330.214694006 2024-01-21T05:09:09.562175+00:00 19994330.286997675896 27870000.000049151480 262864330.287043124437 1 60330.214705518 2024-01-21T05:09:10.556789+00:00 19994330.286868676543 27869999.999997444451 262864330.286862432957 1 60330.214717172 2024-01-21T05:09:11.563647+00:00 19994330.286817535758 27870000.000011578202 262864330.286825418472 1 60330.214728672 2024-01-21T05:09:12.557243+00:00 19994330.286860764027 27869999.999983571470 262864330.286840647459 1 60330.214740242 2024-01-21T05:09:13.556946+00:00 19994330.286751948297 27869999.999981798232 262864330.286730051041 1 60330.214751812 2024-01-21T05:09:14.556582+00:00 19994330.286530677229 27869999.999972637743 262864330.286499619484 1 60330.214763423 2024-01-21T05:09:15.559783+00:00 19994330.286850597709 27870000.000002615154 262864330.286849528551 1 60330.214774997 2024-01-21T05:09:16.559789+00:00 19994330.287024933845 27869999.999978154898 262864330.286999404430 1 60330.214786535 2024-01-21T05:09:17.556651+00:00 19994330.286915965378 27870000.000017814338 262864330.286930084229 1 60330.214798140 2024-01-21T05:09:18.559280+00:00 19994330.286881547421 27870000.000029809773 262864330.286907643080 1 60330.214809729 2024-01-21T05:09:19.560545+00:00 19994330.287088852376 27870000.000003691763 262864330.287088841200 1 60330.214821344 2024-01-21T05:09:20.564092+00:00 19994330.286555502564 27870000.000062696636 262864330.286614507437 1 60330.214832939 2024-01-21T05:09:21.565958+00:00 19994330.286719948053 27870000.000009793788 262864330.286726057529 1 60330.214844657 2024-01-21T05:09:22.578351+00:00 19994330.286982484162 27870000.000001084059 262864330.286979854107 1 60330.214856010 2024-01-21T05:09:23.559276+00:00 19994330.286756761372 27869999.999939806759 262864330.286692857742 1 60330.214867587 2024-01-21T05:09:24.559488+00:00 19994330.286909025162 27869999.999994743615 262864330.286900073290 1 60330.214879349 2024-01-21T05:09:25.575759+00:00 19994330.286809660494 27869999.999976396561 262864330.286782354116 1 60330.214890820 2024-01-21T05:09:26.566868+00:00 19994330.286577861756 27870000.000018864870 262864330.286593019962 1 60330.214902537 2024-01-21T05:09:27.579239+00:00 19994330.286725442857 27869999.999980404973 262864330.286702126265 1 60330.214913883 2024-01-21T05:09:28.559524+00:00 19994330.286919288337 27870000.000017996877 262864330.286933600903 1 60330.214925521 2024-01-21T05:09:29.564987+00:00 19994330.286681156605 27869999.999978676438 262864330.286656111479 1 60330.214937220 2024-01-21T05:09:30.575822+00:00 19994330.286679185927 27870000.000029806048 262864330.286705285311 1 60330.214948667 2024-01-21T05:09:31.564812+00:00 19994330.286906231195 27869999.999989587814 262864330.286892145872 1 60330.214960301 2024-01-21T05:09:32.570009+00:00 19994330.286847557873 27870000.000013463199 262864330.286857336760 1 60330.214971749 2024-01-21T05:09:33.559133+00:00 19994330.286785770208 27869999.999957848340 262864330.286739945412 1 60330.214983333 2024-01-21T05:09:34.560015+00:00 19994330.286790408194 27869999.999978352338 262864330.286765068769 1 60330.214995008 2024-01-21T05:09:35.568725+00:00 19994330.286753963679 27869999.999984174967 262864330.286734431982 1 60330.215006536 2024-01-21T05:09:36.564719+00:00 19994330.286946624517 27869999.999957330525 262864330.286900252104 1 60330.215018087 2024-01-21T05:09:37.562719+00:00 19994330.286965116858 27869999.999986935407 262864330.286948382854 1 60330.215029723 2024-01-21T05:09:38.568094+00:00 19994330.286764882505 27870000.000000301749 262864330.286761492491 1 60330.215041324 2024-01-21T05:09:39.570373+00:00 19994330.286767199636 27870000.000004295260 262864330.286767780781 1 60330.215052903 2024-01-21T05:09:40.570831+00:00 19994330.286879383028 27870000.000007372350 262864330.286883056164 1 60330.215064503 2024-01-21T05:09:41.573092+00:00 19994330.287021264434 27870000.000079024583 262864330.287096619606 1 60330.215076079 2024-01-21T05:09:42.573185+00:00 19994330.286806385964 27870000.000035893172 262864330.286838561296 1 60330.215087641 2024-01-21T05:09:43.572188+00:00 19994330.286841325462 27870000.000046495348 262864330.286884129047 1 60330.215099063 2024-01-21T05:09:44.559034+00:00 19994330.286799330264 27869999.999973934144 262864330.286769568920 1 60330.215110752 2024-01-21T05:09:45.568995+00:00 19994330.286701798439 27870000.000015798956 262864330.286713898182 1 60330.215122258 2024-01-21T05:09:46.563104+00:00 19994330.286868143827 27869999.999970637262 262864330.286835104227 1 60330.215133808 2024-01-21T05:09:47.560974+00:00 19994330.286740094423 27869999.999988745898 262864330.286725133657 1 60330.215145448 2024-01-21T05:09:48.566745+00:00 19994330.286789137870 27869999.999967686832 262864330.286753147840 1 60330.215156980 2024-01-21T05:09:49.563093+00:00 19994330.286741960794 27869999.999997291714 262864330.286735564470 1 60330.215168510 2024-01-21T05:09:50.559243+00:00 19994330.287129156291 27869999.999990861863 262864330.287116318941 1 60330.215180178 2024-01-21T05:09:51.567351+00:00 19994330.286880496889 27870000.000017732382 262864330.286894530058 1 60330.215191679 2024-01-21T05:09:52.561082+00:00 19994330.286944277585 27870000.000057533383 262864330.286998093128 1 60330.215203331 2024-01-21T05:09:53.567795+00:00 19994330.286744352430 27870000.000008527189 262864330.286749184132 1 60330.215214915 2024-01-21T05:09:54.568617+00:00 19994330.286953307688 27869999.999991558492 262864330.286941170692 1 60330.215226463 2024-01-21T05:09:55.566356+00:00 19994330.286825273186 27869999.999998930842 262864330.286820501089 1 60330.215238052 2024-01-21T05:09:56.567731+00:00 19994330.286644034088 27869999.999962750822 262864330.286603093147 1 60330.215249622 2024-01-21T05:09:57.567324+00:00 19994330.286824353039 27869999.999975576997 262864330.286796212196 1 60330.215261112 2024-01-21T05:09:58.560125+00:00 19994330.286856099963 27869999.999992236495 262864330.286844670773 1 60330.215272979 2024-01-21T05:09:59.585359+00:00 19994330.286618277431 27869999.999957196414 262864330.286571800709 1 60330.215284305 2024-01-21T05:10:00.563903+00:00 19994330.286914106458 27869999.999997470528 262864330.286907881498 1 60330.215295864 2024-01-21T05:10:01.562688+00:00 19994330.286982785910 27870000.000024825335 262864330.287003904581 1 60330.215307557 2024-01-21T05:10:02.572965+00:00 19994330.286814965308 27870000.000044573098 262864330.286855846643 1 60330.215319122 2024-01-21T05:10:03.572113+00:00 19994330.286933742464 27870000.000019509345 262864330.286949574947 1 60330.215330715 2024-01-21T05:10:04.573768+00:00 19994330.286852177233 27870000.000012263656 262864330.286860764027 1 60330.215342200 2024-01-21T05:10:05.566105+00:00 19994330.286995653063 27869999.999995063990 262864330.286987006664 1 60330.215353721 2024-01-21T05:10:06.561528+00:00 19994330.286646183580 27869999.999969676137 262864330.286612153053 1 60330.215365325 2024-01-21T05:10:07.564059+00:00 19994330.286754954606 27869999.999980978668 262864330.286732256413 1 60330.215376900 2024-01-21T05:10:08.564141+00:00 19994330.286785360426 27869999.999881345779 262864330.286663025618 1 60330.215388436 2024-01-21T05:10:09.560885+00:00 19994330.286927469075 27869999.999982543290 262864330.286906301975 1 60330.215400017 2024-01-21T05:10:10.561490+00:00 19994330.286778982729 27870000.000022772700 262864330.286798059940 1 60330.215411536 2024-01-21T05:10:11.556695+00:00 19994330.287197511643 27870000.000000640750 262864330.287194460630 1 60330.215423143 2024-01-21T05:10:12.559596+00:00 19994330.286833342165 27870000.000044289976 262864330.286873936653 1 60330.215434726 2024-01-21T05:10:13.560319+00:00 19994330.286794349551 27870000.000079162419 262864330.286869823933 1 60330.215446294 2024-01-21T05:10:14.559804+00:00 19994330.286856427789 27870000.000020116568 262864330.286872863770 1 60330.215457888 2024-01-21T05:10:15.561551+00:00 19994330.286736175418 27870000.000021819025 262864330.286754310131 1 60330.215469491 2024-01-21T05:10:16.564042+00:00 19994330.286963209510 27869999.999926999211 262864330.286886513233 1 60330.215481245 2024-01-21T05:10:17.579565+00:00 19994330.286930121481 27870000.000002957880 262864330.286929368973 1 60330.215492572 2024-01-21T05:10:18.558241+00:00 19994330.286741402000 27869999.999999295920 262864330.286736994982 1 60330.215504274 2024-01-21T05:10:19.569252+00:00 19994330.286592192948 27869999.999947533011 262864330.286536037922 1 60330.215515722 2024-01-21T05:10:20.558351+00:00 19994330.286879125983 27869999.999984163791 262864330.286859601736 1 60330.215527473 2024-01-21T05:10:21.573689+00:00 19994330.286833200604 27870000.000005554408 262864330.286835044622 1 60330.215539106 2024-01-21T05:10:22.578733+00:00 19994330.286733698100 27870000.000003702939 262864330.286733686924 1 60330.215550430 2024-01-21T05:10:23.557124+00:00 19994330.286937668920 27870000.000035211444 262864330.286969184875 1 60330.215562035 2024-01-21T05:10:24.559844+00:00 19994330.286744449288 27870000.000030737370 262864330.286771476269 1 60330.215573604 2024-01-21T05:10:25.559425+00:00 19994330.286773998290 27870000.000021714717 262864330.286792039871 1 60330.215585229 2024-01-21T05:10:26.563823+00:00 19994330.286755479872 27870000.000046681613 262864330.286798447371 1 60330.215596772 2024-01-21T05:10:27.561127+00:00 19994330.286762844771 27870000.000000994653 262864330.286760121584 1 60330.215608353 2024-01-21T05:10:28.561686+00:00 19994330.286899052560 27870000.000014245510 262864330.286909610033 1 60330.215619877 2024-01-21T05:10:29.557385+00:00 19994330.286743618548 27870000.000036679208 262864330.286776602268 1 60330.215631442 2024-01-21T05:10:30.556619+00:00 19994330.286794535816 27869999.999957699329 262864330.286748558283 1 60330.215643042 2024-01-21T05:10:31.558824+00:00 19994330.286863829941 27869999.999991711229 262864330.286851853132 1 60330.215654603 2024-01-21T05:10:32.557705+00:00 19994330.286794718355 27869999.999992325902 262864330.286783337593 1 60330.215666155 2024-01-21T05:10:33.555767+00:00 19994330.286876432598 27870000.000012420118 262864330.286885172129 1 60330.215677833 2024-01-21T05:10:34.564763+00:00 19994330.286788340658 27869999.999950092286 262864330.286734730005 1 60330.215689339 2024-01-21T05:10:35.558885+00:00 19994330.287007980049 27870000.000015579164 262864330.287019878626 1 60330.215700971 2024-01-21T05:10:36.563868+00:00 19994330.286867264658 27870000.000032786280 262864330.286896348000 1 60330.215712551 2024-01-21T05:10:37.564392+00:00 19994330.287044782192 27870000.000019077212 262864330.287060171366 1 60330.215724098 2024-01-21T05:10:38.562072+00:00 19994330.286820620298 27869999.999998651445 262864330.286815583706 1 60330.215735656 2024-01-21T05:10:39.560721+00:00 19994330.286702904850 27869999.999996300787 262864330.286695510149 1 60330.215747194 2024-01-21T05:10:40.557577+00:00 19994330.286914225668 27869999.999936476350 262864330.286846995354 1 60330.215758767 2024-01-21T05:10:41.557461+00:00 19994330.286875672638 27870000.000035345554 262864330.286907315254 1 60330.215770392 2024-01-21T05:10:42.561839+00:00 19994330.286778606474 27869999.999996766448 262864330.286771684885 1 60330.215781947 2024-01-21T05:10:43.560191+00:00 19994330.286870490760 27870000.000000957400 262864330.286867737770 1 60330.215793471 2024-01-21T05:10:44.555926+00:00 19994330.286784794182 27870000.000030919909 262864330.286812037230 1 60330.215805077 2024-01-21T05:10:45.558695+00:00 19994330.286749873310 27870000.000008225441 262864330.286754399538 1 60330.215816699 2024-01-21T05:10:46.562819+00:00 19994330.286749579012 27870000.000010438263 262864330.286756306887 1 60330.215828244 2024-01-21T05:10:47.560267+00:00 19994330.286860033870 27869999.999993775040 262864330.286850094795 1 60330.215839784 2024-01-21T05:10:48.557341+00:00 19994330.286733448505 27870000.000049218535 262864330.286778986454 1 60330.215851359 2024-01-21T05:10:49.557391+00:00 19994330.286857929081 27869999.999982740730 262864330.286836981773 1 60330.215862934 2024-01-21T05:10:50.557542+00:00 19994330.286606241018 27870000.000005699694 262864330.286608248949 1 60330.215874516 2024-01-21T05:10:51.558188+00:00 19994330.286995686591 27869999.999981407076 262864330.286973387003 1 60330.215886091 2024-01-21T05:10:52.558280+00:00 19994330.286770787090 27869999.999967653304 262864330.286734759808 1 60330.215897755 2024-01-21T05:10:53.566067+00:00 19994330.286634247750 27869999.999949440360 262864330.286579996347 1 60330.215909324 2024-01-21T05:10:54.565571+00:00 19994330.286950707436 27869999.999984003603 262864330.286931008101 1 60330.215921029 2024-01-21T05:10:55.576896+00:00 19994330.286865767092 27870000.000027965754 262864330.286890029907 1 60330.215932425 2024-01-21T05:10:56.561480+00:00 19994330.286764811724 27870000.000025868416 262864330.286786973476 1 60330.215943970 2024-01-21T05:10:57.559012+00:00 19994330.286834735423 27870000.000000972301 262864330.286832034588 1 60330.215955647 2024-01-21T05:10:58.567881+00:00 19994330.286914341152 27870000.000027883798 262864330.286938548088 1 60330.215967220 2024-01-21T05:10:59.567845+00:00 19994330.286646701396 27869999.999993909150 262864330.286636918783 1 60330.215978802 2024-01-21T05:11:00.568487+00:00 19994330.286800924689 27870000.000009439886 262864330.286806672812 1 60330.215990981 2024-01-21T05:11:01.620741+00:00 19994330.286618866026 27869999.999985635281 262864330.286600798368 1 60330.216001843 2024-01-21T05:11:02.559204+00:00 19994330.286765299737 27869999.999981012195 262864330.286742627621 1 60330.216013457 2024-01-21T05:11:03.562681+00:00 19994330.287087023258 27869999.999968104064 262864330.287051439285 1 60330.216024985 2024-01-21T05:11:04.558695+00:00 19994330.286813177168 27869999.999945141375 262864330.286754608154 1 60330.216036587 2024-01-21T05:11:05.561095+00:00 19994330.286582976580 27870000.000005744398 262864330.286585032940 1 60330.216048271 2024-01-21T05:11:06.570670+00:00 19994330.286985397339 27869999.999977752566 262864330.286959469318 1 60330.216059702 2024-01-21T05:11:07.558187+00:00 19994330.287089016289 27870000.000085201114 262864330.287170529366 1 60330.216071347 2024-01-21T05:11:08.564388+00:00 19994330.286738466471 27870000.000045489520 262864330.286780238152 1 60330.216082865 2024-01-21T05:11:09.559539+00:00 19994330.286840155721 27870000.000058759004 262864330.286895215511 1 60330.216094468 2024-01-21T05:11:10.562016+00:00 19994330.286827035248 27869999.999995492399 262864330.286818832159 1 60330.216106017 2024-01-21T05:11:11.559848+00:00 19994330.286885403097 27869999.999983996153 262864330.286865711212 1 60330.216117570 2024-01-21T05:11:12.558049+00:00 19994330.286636266857 27869999.999983981252 262864330.286616533995 1 60330.216129222 2024-01-21T05:11:13.564810+00:00 19994330.286914110184 27869999.999952610582 262864330.286863029003 1 60330.216140744 2024-01-21T05:11:14.560330+00:00 19994330.286677513272 27869999.999959409237 262864330.286633223295 1 60330.216152329 2024-01-21T05:11:15.561216+00:00 19994330.286956366152 27869999.999972335994 262864330.286925017834 1 60330.216163853 2024-01-21T05:11:16.556878+00:00 19994330.286990467459 27870000.000033646822 262864330.287020415068 1 60330.216175540 2024-01-21T05:11:17.566671+00:00 19994330.286950644106 27870000.000021290034 262864330.286968231201 1 60330.216187029 2024-01-21T05:11:18.559329+00:00 19994330.286775305867 27870000.000054325908 262864330.286825954914 1 60330.216198582 2024-01-21T05:11:19.557450+00:00 19994330.286939334124 27870000.000050615519 262864330.286986231804 1 60330.216210172 2024-01-21T05:11:20.558832+00:00 19994330.286807108670 27870000.000025641173 262864330.286829054356 1 60330.216221753 2024-01-21T05:11:21.559420+00:00 19994330.286756165326 27869999.999983396381 262864330.286735862494 1 60330.216233345 2024-01-21T05:11:22.561030+00:00 19994330.286856576800 27869999.999998591840 262864330.286851465702 1 60330.216244888 2024-01-21T05:11:23.558289+00:00 19994330.286824330688 27869999.999957896769 262864330.286778509617 1 60330.216256490 2024-01-21T05:11:24.560736+00:00 19994330.286851666868 27870000.000026676804 262864330.286874651909 1 60330.216268007 2024-01-21T05:11:25.555814+00:00 19994330.286742940545 27869999.999953523278 262864330.286692738533 1 60330.216279610 2024-01-21T05:11:26.558314+00:00 19994330.286732889712 27870000.000007305294 262864330.286736488342 1 60330.216291234 2024-01-21T05:11:27.562634+00:00 19994330.286708474159 27869999.999974370003 262864330.286679148674 1 60330.216302799 2024-01-21T05:11:28.561815+00:00 19994330.286903139204 27870000.000029921532 262864330.286929368973 1 60330.216314303 2024-01-21T05:11:29.555795+00:00 19994330.286665726453 27870000.000034034252 262864330.286696076393 1 60330.216325888 2024-01-21T05:11:30.556727+00:00 19994330.286743294448 27870000.000025209039 262864330.286764800549 1 60330.216337442 2024-01-21T05:11:31.555022+00:00 19994330.286990880966 27870000.000037550926 262864330.287024736404 1 60330.216349135 2024-01-21T05:11:32.565228+00:00 19994330.286581251770 27869999.999981176108 262864330.286558717489 1 60330.216360663 2024-01-21T05:11:33.561237+00:00 19994330.286680370569 27869999.999958030879 262864330.286634713411 1 60330.216372182 2024-01-21T05:11:34.556507+00:00 19994330.286778137088 27869999.999949734658 262864330.286724150181 1 60330.216383762 2024-01-21T05:11:35.557036+00:00 19994330.286817703396 27869999.999946244061 262864330.286760240793 1 60330.216395379 2024-01-21T05:11:36.560724+00:00 19994330.286912869662 27869999.999987255782 262864330.286896407604 1 60330.216406926 2024-01-21T05:11:37.558347+00:00 19994330.286827974021 27870000.000009786338 262864330.286834061146 1 60330.216418467 2024-01-21T05:11:38.555565+00:00 19994330.286784946918 27869999.999996330589 262864330.286777585745 1 60330.216430051 2024-01-21T05:11:39.556441+00:00 19994330.286921255291 27869999.999995771796 262864330.286913335323 1 60330.216441645 2024-01-21T05:11:40.558159+00:00 19994330.286745525897 27870000.000052932650 262864330.286794751883 1 60330.216453233 2024-01-21T05:11:41.559368+00:00 19994330.286728095263 27870000.000050570816 262864330.286774963140 1 60330.216464814 2024-01-21T05:11:42.559923+00:00 19994330.286885622889 27870000.000049185008 262864330.286931097507 1 60330.216476391 2024-01-21T05:11:43.560202+00:00 19994330.286932311952 27869999.999971017241 262864330.286899656057 1 60330.216487932 2024-01-21T05:11:44.557288+00:00 19994330.286952581257 27870000.000022612512 262864330.286971509457 1 60330.216499519 2024-01-21T05:11:45.558445+00:00 19994330.286836065352 27869999.999993260950 262864330.286825627089 1 60330.216511091 2024-01-21T05:11:46.558268+00:00 19994330.286759514362 27869999.999972540885 262864330.286728382111 1 60330.216522662 2024-01-21T05:11:47.558019+00:00 19994330.286632843316 27869999.999976135790 262864330.286605268717 1 60330.216534235 2024-01-21T05:11:48.557863+00:00 19994330.286844626069 27869999.999977953732 262864330.286818861961 1 60330.216545808 2024-01-21T05:11:49.557804+00:00 19994330.286725200713 27869999.999960787594 262864330.286682277918 1 60330.216557406 2024-01-21T05:11:50.559858+00:00 19994330.286756470799 27870000.000038497150 262864330.286791265011 1 60330.216569012 2024-01-21T05:11:51.562637+00:00 19994330.286918301135 27870000.000011209399 262864330.286925822496 1 60330.216580521 2024-01-21T05:11:52.557033+00:00 19994330.286974649876 27870000.000040087849 262864330.287011027336 1 60330.216592095 2024-01-21T05:11:53.557007+00:00 19994330.286834623665 27870000.000070758164 262864330.286901682615 1 60330.216603665 2024-01-21T05:11:54.556619+00:00 19994330.286697499454 27869999.999962568283 262864330.286656379700 1 60330.216615226 2024-01-21T05:11:55.555497+00:00 19994330.287019945681 27870000.000019621104 262864330.287035852671 1 60330.216626816 2024-01-21T05:11:56.556888+00:00 19994330.287057098001 27869999.999955717474 262864330.287009119987 1 60330.216638392 2024-01-21T05:11:57.557097+00:00 19994330.286863580346 27869999.999985668808 262864330.286845564842 1 60330.216649962 2024-01-21T05:11:58.556695+00:00 19994330.286779455841 27869999.999958377331 262864330.286734133959 1 60330.216661581 2024-01-21T05:11:59.560576+00:00 19994330.286859974265 27870000.000019535422 262864330.286875844002 1 60330.216673087 2024-01-21T05:12:00.554715+00:00 19994330.287010330707 27869999.999966882169 262864330.286973536015 1 60330.216684757 2024-01-21T05:12:01.563016+00:00 19994330.286572862417 27870000.000000022352 262864330.286569207907 1 60330.216696356 2024-01-21T05:12:02.565192+00:00 19994330.286819186062 27870000.000043410808 262864330.286858916283 1 60330.216707894 2024-01-21T05:12:03.562053+00:00 19994330.286905437708 27870000.000049408525 262864330.286951154470 1 60330.216719592 2024-01-21T05:12:04.572763+00:00 19994330.286940012127 27869999.999997012317 262864330.286933332682 1 60330.216731060 2024-01-21T05:12:05.563623+00:00 19994330.286666892469 27870000.000019393861 262864330.286682605743 1 60330.216742705 2024-01-21T05:12:06.569696+00:00 19994330.287056230009 27870000.000021249056 262864330.287073791027 1 60330.216754262 2024-01-21T05:12:07.568261+00:00 19994330.286758661270 27869999.999999213964 262864330.286754190922 1 60330.216765881 2024-01-21T05:12:08.572098+00:00 19994330.286748472601 27869999.999983821064 262864330.286728590727 1 60330.216777458 2024-01-21T05:12:09.572349+00:00 19994330.286635100842 27869999.999996598810 262864330.286628007889 1 60330.216788927 2024-01-21T05:12:10.563312+00:00 19994330.286646585912 27869999.999995339662 262864330.286638230085 1 60330.216804225 2024-01-21T05:12:11.885004+00:00 19994330.286920070648 27869999.999986018986 262864330.286902397871 1 60330.216813964 2024-01-21T05:12:12.726464+00:00 19994330.286663573235 27869999.999974161386 262864330.286634027958 1 60330.216825961 2024-01-21T05:12:13.763067+00:00 19994330.286850042641 27869999.999990075827 262864330.286836415529 1 60330.216835921 2024-01-21T05:12:14.623525+00:00 19994330.286654461175 27870000.000008035451 262864330.286658823490 1 60330.216846810 2024-01-21T05:12:15.564346+00:00 19994330.286906253546 27869999.999995864928 262864330.286898404360 1 60330.216858416 2024-01-21T05:12:16.567153+00:00 19994330.286842800677 27870000.000012304634 262864330.286851406097 1 60330.216869899 2024-01-21T05:12:17.559249+00:00 19994330.286880962551 27870000.000000849366 262864330.286878108978 1 60330.216881517 2024-01-21T05:12:18.563091+00:00 19994330.287256691605 27870000.000029418617 262864330.287282407284 1 60330.216893083 2024-01-21T05:12:19.562383+00:00 19994330.286758877337 27869999.999912545085 262864330.286667734385 1 60330.216904672 2024-01-21T05:12:20.563698+00:00 19994330.286924324930 27869999.999971013516 262864330.286891639233 1 60330.216916311 2024-01-21T05:12:21.569254+00:00 19994330.286734987050 27869999.999906737357 262864330.286638051271 1 60330.216928067 2024-01-21T05:12:22.584990+00:00 19994330.286622017622 27869999.999995529652 262864330.286613851786 1 60330.216939396 2024-01-21T05:12:23.563835+00:00 19994330.287099089473 27870000.000008862466 262864330.287104249001 1 60330.216950921 2024-01-21T05:12:24.559583+00:00 19994330.286666724831 27870000.000029232353 262864330.286692261696 1 60330.216962529 2024-01-21T05:12:25.562555+00:00 19994330.286834057420 27870000.000060468912 262864330.286890834570 1 60330.216974082 2024-01-21T05:12:26.560728+00:00 19994330.286756649613 27869999.999981511384 262864330.286734461784 1 60330.216985633 2024-01-21T05:12:27.558709+00:00 19994330.286745540798 27870000.000030834228 262864330.286772698164 1 60330.216997202 2024-01-21T05:12:28.558229+00:00 19994330.286619365215 27869999.999974709004 262864330.286590367556 1 60330.217008758 2024-01-21T05:12:29.556685+00:00 19994330.286908712238 27869999.999968845397 262864330.286873877048 1 60330.217020387 2024-01-21T05:12:30.561416+00:00 19994330.286793842912 27869999.999947369099 262864330.286737501621 1 60330.217031919 2024-01-21T05:12:31.557799+00:00 19994330.286828797311 27869999.999932538718 262864330.286757618189 1 60330.217043639 2024-01-21T05:12:32.570374+00:00 19994330.286899339408 27870000.000053048134 262864330.286948680878 1 60330.217055137 2024-01-21T05:12:33.563846+00:00 19994330.286764848977 27869999.999966744334 262864330.286727905273 1 60330.217066665 2024-01-21T05:12:34.559852+00:00 19994330.286833282560 27870000.000019945204 262864330.286849528551 1 60330.217078299 2024-01-21T05:12:35.565058+00:00 19994330.286988195032 27870000.000006295741 262864330.286990791559 1 60330.217089866 2024-01-21T05:12:36.564398+00:00 19994330.286928255111 27870000.000001993030 262864330.286926567554 1 60330.217101371 2024-01-21T05:12:37.558485+00:00 19994330.286826964468 27870000.000059895217 262864330.286883175373 1 60330.217112962 2024-01-21T05:12:38.559915+00:00 19994330.286883626133 27870000.000025015324 262864330.286904931068 1 60330.217124518 2024-01-21T05:12:39.558407+00:00 19994330.286403585225 27869999.999989081174 262864330.286388993263 1 60330.217136132 2024-01-21T05:12:40.561767+00:00 19994330.286909826100 27869999.999987613410 262864330.286893725395 1 60330.217147727 2024-01-21T05:12:41.563587+00:00 19994330.287011809647 27869999.999978385866 262864330.286986500025 1 60330.217159239 2024-01-21T05:12:42.558210+00:00 19994330.286691185087 27869999.999999076128 262864330.286686569452 1 60330.217170913 2024-01-21T05:12:43.566848+00:00 19994330.286923915148 27869999.999990429729 262864330.286910653114 1 60330.217182445 2024-01-21T05:12:44.563239+00:00 19994330.286822181195 27870000.000022213906 262864330.286840677261 1 60330.217193985 2024-01-21T05:12:45.560340+00:00 19994330.286743305624 27869999.999995108694 262864330.286734730005 1 60330.217205535 2024-01-21T05:12:46.558247+00:00 19994330.287090517581 27870000.000030890107 262864330.287117689848 1 60330.217217125 2024-01-21T05:12:47.559626+00:00 19994330.286677755415 27869999.999990079552 262864330.286664128304 1 60330.217228686 2024-01-21T05:12:48.558441+00:00 19994330.286942671984 27870000.000001899898 262864330.286940872669 1 60330.217240246 2024-01-21T05:12:49.557223+00:00 19994330.286733165383 27870000.000010117888 262864330.286739587784 1 60330.217251857 2024-01-21T05:12:50.560449+00:00 19994330.286720089614 27870000.000004142523 262864330.286720544100 1 60330.217263420 2024-01-21T05:12:51.559520+00:00 19994330.286701310426 27869999.999973963946 262864330.286671578884 1 60330.217275043 2024-01-21T05:12:52.563754+00:00 19994330.286827962846 27869999.999970052391 262864330.286794304848 1 60330.217286746 2024-01-21T05:12:53.574849+00:00 19994330.286865606904 27869999.999998271465 262864330.286860167980 1 60330.217298175 2024-01-21T05:12:54.562316+00:00 19994330.286711670458 27869999.999973807484 262864330.286681771278 1 60330.217309862 2024-01-21T05:12:55.572064+00:00 19994330.286831546575 27870000.000029224902 262864330.286857098341 1 60330.217321421 2024-01-21T05:12:56.570831+00:00 19994330.286786448210 27870000.000040840358 262864330.286823570728 1 60330.217333164 2024-01-21T05:12:57.585343+00:00 19994330.286778151989 27870000.000019889325 262864330.286794334650 1 60330.217344464 2024-01-21T05:12:58.561664+00:00 19994330.286885727197 27870000.000046540052 262864330.286928594112 1 60330.217356104 2024-01-21T05:12:59.567389+00:00 19994330.286823734641 27870000.000023081899 262864330.286843121052 1 60330.217367674 2024-01-21T05:13:00.567071+00:00 19994330.286940671504 27869999.999965816736 262864330.286902785301 1 60330.217379205 2024-01-21T05:13:01.563353+00:00 19994330.286481674761 27869999.999964173883 262864330.286442160606 1 60330.217390812 2024-01-21T05:13:02.566118+00:00 19994330.286850217730 27869999.999972861260 262864330.286819368601 1 60330.217402328 2024-01-21T05:13:03.561177+00:00 19994330.286795403808 27869999.999965943396 262864330.286757647991 1 60330.217413938 2024-01-21T05:13:04.564269+00:00 19994330.286779802293 27870000.000004723668 262864330.286780804396 1 60330.217425465 2024-01-21T05:13:05.560136+00:00 19994330.286766614765 27869999.999973360449 262864330.286736279726 1 60330.217437053 2024-01-21T05:13:06.561347+00:00 19994330.286834202707 27870000.000023640692 262864330.286854147911 1 60330.217448620 2024-01-21T05:13:07.560755+00:00 19994330.286916065961 27870000.000016361475 262864330.286928743124 1 60330.217460172 2024-01-21T05:13:08.558897+00:00 19994330.286820404232 27870000.000043097883 262864330.286859810352 1 60330.217471824 2024-01-21T05:13:09.565569+00:00 19994330.286888629198 27870000.000041842461 262864330.286926776171 1 60330.217483387 2024-01-21T05:13:10.564653+00:00 19994330.286689229310 27870000.000016044825 262864330.286701560020 1 60330.217494887 2024-01-21T05:13:11.558222+00:00 19994330.286765441298 27870000.000007990748 262864330.286769747734 1 60330.217506490 2024-01-21T05:13:12.560696+00:00 19994330.286751754582 27869999.999986957759 262864330.286734998226 1 60330.217518050 2024-01-21T05:13:13.559507+00:00 19994330.286889359355 27870000.000002186745 262864330.286887824535 1 60330.217529610 2024-01-21T05:13:14.558318+00:00 19994330.286825302988 27870000.000012177974 262864330.286833792925 1 60330.217541209 2024-01-21T05:13:15.560461+00:00 19994330.286927785724 27869999.999964378774 262864330.286888480186 1 60330.217552750 2024-01-21T05:13:16.557647+00:00 19994330.286648768932 27869999.999991755933 262864330.286636829376 1 60330.217564394 2024-01-21T05:13:17.563622+00:00 19994330.286801610142 27870000.000031244010 262864330.286829143763 1 60330.217575927 2024-01-21T05:13:18.560137+00:00 19994330.286859001964 27870000.000018913299 262864330.286874234676 1 60330.217587500 2024-01-21T05:13:19.560010+00:00 19994330.286940351129 27869999.999985069036 262864330.286921739578 1 60330.217599066 2024-01-21T05:13:20.559311+00:00 19994330.286777369678 27870000.000004317611 262864330.286778002977 1 60330.217610691 2024-01-21T05:13:21.563687+00:00 19994330.287014935166 27869999.999997165054 262864330.287008404732 1 60330.217622244 2024-01-21T05:13:22.561850+00:00 19994330.286900207400 27869999.999982699752 262864330.286879241467 1 60330.217633844 2024-01-21T05:13:23.564169+00:00 19994330.286831419915 27869999.999903146178 262864330.286730855703 1 60330.217645482 2024-01-21T05:13:24.569630+00:00 19994330.286825682968 27869999.999994181097 262864330.286816179752 1 60330.217657052 2024-01-21T05:13:25.569328+00:00 19994330.286877878010 27869999.999956112355 262864330.286830276251 1 60330.217668624 2024-01-21T05:13:26.569071+00:00 19994330.286743100733 27869999.999971490353 262864330.286710888147 1 60330.217680221 2024-01-21T05:13:27.571091+00:00 19994330.286867354065 27870000.000010438263 262864330.286874085665 1 60330.217691848 2024-01-21T05:13:28.575690+00:00 19994330.286848250777 27869999.999981887639 262864330.286826431751 1 60330.217703272 2024-01-21T05:13:29.562650+00:00 19994330.286707889289 27870000.000091373920 262864330.286795556545 1 60330.217714904 2024-01-21T05:13:30.567686+00:00 19994330.287137705833 27870000.000030122697 262864330.287164151669 1 60330.217726364 2024-01-21T05:13:31.557883+00:00 19994330.286808390170 27870000.000029671937 262864330.286834388971 1 60330.217738002 2024-01-21T05:13:32.563348+00:00 19994330.286970067769 27870000.000022333115 262864330.286988705397 1 60330.217749553 2024-01-21T05:13:33.561355+00:00 19994330.286863300949 27869999.999985046685 262864330.286844640970 1 60330.217761124 2024-01-21T05:13:34.561089+00:00 19994330.286808755249 27869999.999983754009 262864330.286788821220 1 60330.217772906 2024-01-21T05:13:35.579043+00:00 19994330.286820877343 27869999.999936901033 262864330.286754101515 1 60330.217784449 2024-01-21T05:13:36.576403+00:00 19994330.286775309592 27869999.999981064349 262864330.286752700806 1 60330.217795957 2024-01-21T05:13:37.570698+00:00 19994330.286595672369 27869999.999996218830 262864330.286588191986 1 60330.217807552 2024-01-21T05:13:38.572485+00:00 19994330.286894239485 27870000.000031586736 262864330.286922127008 1 60330.217819002 2024-01-21T05:13:39.561713+00:00 19994330.286913972348 27870000.000042006373 262864330.286952286959 1 60330.217830781 2024-01-21T05:13:40.579471+00:00 19994330.286948863417 27869999.999995231628 262864330.286940395832 1 60330.217842226 2024-01-21T05:13:41.568320+00:00 19994330.286828424782 27869999.999989069998 262864330.286813795567 1 60330.217853685 2024-01-21T05:13:42.558428+00:00 19994330.286862220615 27870000.000041924417 262864330.286900460720 1 60330.217865271 2024-01-21T05:13:43.559368+00:00 19994330.286922771484 27870000.000038187951 262864330.286957263947 1 60330.217876867 2024-01-21T05:13:44.561331+00:00 19994330.286750815809 27869999.999974034727 262864330.286721169949 1 60330.217888605 2024-01-21T05:13:45.575489+00:00 19994330.286881417036 27869999.999968919903 262864330.286846637726 1 60330.217899996 2024-01-21T05:13:46.559647+00:00 19994330.286780070513 27869999.999981243163 262864330.286757618189 1 60330.217911627 2024-01-21T05:13:47.564544+00:00 19994330.286889985204 27869999.999966245145 262864330.286852538586 1 60330.217923177 2024-01-21T05:13:48.562541+00:00 19994330.286930873990 27869999.999942261726 262864330.286869466305 1 60330.217934750 2024-01-21T05:13:49.562399+00:00 19994330.286771230400 27870000.000017385930 262864330.286784917116 1 60330.217946416 2024-01-21T05:13:50.570369+00:00 19994330.286789201200 27869999.999998122454 262864330.286783635616 1 60330.217957916 2024-01-21T05:13:51.563955+00:00 19994330.286901772022 27870000.000053107738 262864330.286951184273 1 60330.217969493 2024-01-21T05:13:52.564230+00:00 19994330.286446537822 27870000.000018101186 262864330.286460936069 1 60330.217981042 2024-01-21T05:13:53.562028+00:00 19994330.286746002734 27870000.000032320619 262864330.286774605513 1 60330.217992722 2024-01-21T05:13:54.571196+00:00 19994330.286863632500 27869999.999983016402 262864330.286842942238 1 60330.218004185 2024-01-21T05:13:55.561586+00:00 19994330.286974705756 27869999.999983597547 262864330.286954611540 1 60330.218015832 2024-01-21T05:13:56.567900+00:00 19994330.286771699786 27869999.999940875918 262864330.286708891392 1 60330.218027351 2024-01-21T05:13:57.563122+00:00 19994330.286765839905 27869999.999951887876 262864330.286714047194 1 60330.218039006 2024-01-21T05:13:58.570167+00:00 19994330.286857720464 27869999.999984551221 262864330.286838591099 1 60330.218050489 2024-01-21T05:13:59.562286+00:00 19994330.286844681948 27869999.999970696867 262864330.286811679602 1 60330.218062124 2024-01-21T05:14:00.567503+00:00 19994330.286818705499 27870000.000008523464 262864330.286823540926 1 60330.218073774 2024-01-21T05:14:01.574045+00:00 19994330.287054494023 27870000.000005289912 262864330.287056088448 1 60330.218085257 2024-01-21T05:14:02.566250+00:00 19994330.286960631609 27870000.000029444695 262864330.286986380816 1 60330.218096816 2024-01-21T05:14:03.564929+00:00 19994330.286672782153 27870000.000037439167 262864330.286706507206 1 60330.218108431 2024-01-21T05:14:04.568382+00:00 19994330.286824915558 27869999.999994020909 262864330.286815226078 1 60330.218120012 2024-01-21T05:14:05.569058+00:00 19994330.286914382130 27870000.000016164035 262864330.286926835775 1 60330.218131579 2024-01-21T05:14:06.568444+00:00 19994330.286829300225 27869999.999994061887 262864330.286819666624 1 60330.218143138 2024-01-21T05:14:07.567131+00:00 19994330.286840461195 27869999.999990649521 262864330.286827415228 1 60330.218154705 2024-01-21T05:14:08.566504+00:00 19994330.286753587425 27869999.999939657748 262864330.286689549685 1 60330.218166312 2024-01-21T05:14:09.569355+00:00 19994330.286725819111 27869999.999972421676 262864330.286694556475 1 60330.218177811 2024-01-21T05:14:10.562916+00:00 19994330.286933578551 27870000.000010713935 262864330.286940604448 1 60330.218189416 2024-01-21T05:14:11.565599+00:00 19994330.286738827825 27870000.000003159046 262864330.286738276482 1 60330.218201040 2024-01-21T05:14:12.569829+00:00 19994330.286688823253 27870000.000006467104 262864330.286691606045 1 60330.218212532 2024-01-21T05:14:13.562764+00:00 19994330.286910858005 27870000.000002380461 262864330.286909550428 1 60330.218224077 2024-01-21T05:14:14.560199+00:00 19994330.286786939949 27870000.000056542456 262864330.286839783192 1 60330.218235627 2024-01-21T05:14:15.558159+00:00 19994330.286755133420 27870000.000043801963 262864330.286795258522 1 60330.218247186 2024-01-21T05:14:16.556909+00:00 19994330.286599509418 27869999.999985445291 262864330.286581277847 1 60330.218258776 2024-01-21T05:14:17.558221+00:00 19994330.287028796971 27869999.999953448772 262864330.286978542805 1 60330.218270397 2024-01-21T05:14:18.562306+00:00 19994330.286848478019 27869999.999956667423 262864330.286801457405 1 60330.218282008 2024-01-21T05:14:19.565457+00:00 19994330.286852013320 27869999.999985292554 262864330.286833584309 1 60330.218293539 2024-01-21T05:14:20.561811+00:00 19994330.287001017481 27869999.999979887158 262864330.286977201700 1 60330.218305086 2024-01-21T05:14:21.559441+00:00 19994330.286518011242 27870000.000027947128 262864330.286542266607 1 60330.218316664 2024-01-21T05:14:22.559719+00:00 19994330.287005666643 27870000.000035542995 262864330.287037521601 1 60330.218328245 2024-01-21T05:14:23.560347+00:00 19994330.286863114685 27870000.000006817281 262864330.286866247654 1 60330.218339843 2024-01-21T05:14:24.562459+00:00 19994330.286719985306 27870000.000069480389 262864330.286785751581 1 60330.218351371 2024-01-21T05:14:25.558443+00:00 19994330.286813799292 27870000.000011369586 262864330.286821484566 1 60330.218362973 2024-01-21T05:14:26.560824+00:00 19994330.286924686283 27870000.000028967857 262864330.286949962378 1 60330.218374509 2024-01-21T05:14:27.557632+00:00 19994330.286747284234 27870000.000030055642 262864330.286773622036 1 60330.218386162 2024-01-21T05:14:28.564396+00:00 19994330.286950521171 27869999.999999120831 262864330.286945939064 1 60330.218397673 2024-01-21T05:14:29.558984+00:00 19994330.286810263991 27869999.999974321574 262864330.286780893803 1 60330.218409285 2024-01-21T05:14:30.562239+00:00 19994330.286618985236 27869999.999945454299 262864330.286560744047 1 60330.218420826 2024-01-21T05:14:31.559342+00:00 19994330.287009447813 27870000.000002287328 262864330.287008047104 1 60330.218432402 2024-01-21T05:14:32.559543+00:00 19994330.286883078516 27869999.999986208975 262864330.286865592003 1 60330.218444028 2024-01-21T05:14:33.564035+00:00 19994330.286825783551 27870000.000030569732 262864330.286852657795 1 60330.218455574 2024-01-21T05:14:34.561532+00:00 19994330.286747798324 27870000.000041496009 262864330.286785602570 1 60330.218467182 2024-01-21T05:14:35.564480+00:00 19994330.286811087281 27870000.000043358654 262864330.286850750446 1 60330.218478714 2024-01-21T05:14:36.560905+00:00 19994330.286758646369 27870000.000005520880 262864330.286760449409 1 60330.218490348 2024-01-21T05:14:37.566034+00:00 19994330.287032041699 27870000.000028494745 262864330.287056833506 1 60330.218501839 2024-01-21T05:14:38.558858+00:00 19994330.286651492119 27870000.000007618219 262864330.286655426025 1 60330.218513425 2024-01-21T05:14:39.559902+00:00 19994330.286699522287 27869999.999979756773 262864330.286675602198 1 60330.218525080 2024-01-21T05:14:40.566926+00:00 19994330.286931283772 27869999.999972473830 262864330.286900043488 1 60330.218536540 2024-01-21T05:14:41.557057+00:00 19994330.286849219352 27869999.999953992665 262864330.286799520254 1 60330.218548170 2024-01-21T05:14:42.561893+00:00 19994330.286804907024 27870000.000036776066 262864330.286837995052 1 60330.218559751 2024-01-21T05:14:43.562491+00:00 19994330.286909289658 27870000.000009477139 262864330.286915063858 1 60330.218571319 2024-01-21T05:14:44.561969+00:00 19994330.286657933146 27870000.000003688037 262864330.286657929420 1 60330.218582870 2024-01-21T05:14:45.559950+00:00 19994330.286895871162 27870000.000054653734 262864330.286946833134 1 60330.218594411 2024-01-21T05:14:46.557100+00:00 19994330.286726780236 27870000.000058397651 262864330.286781489849 1 60330.218605991 2024-01-21T05:14:47.557578+00:00 19994330.286797251552 27870000.000053677708 262864330.286847233772 1 60330.218617556 2024-01-21T05:14:48.556857+00:00 19994330.286812368780 27870000.000004403293 262864330.286813080311 1 60330.218629187 2024-01-21T05:14:49.561761+00:00 19994330.286804758012 27869999.999972973019 262864330.286774039268 1 60330.218640710 2024-01-21T05:14:50.557379+00:00 19994330.286845188588 27869999.999981403351 262864330.286822885275 1 60330.218652371 2024-01-21T05:14:51.564898+00:00 19994330.286676991731 27869999.999981980771 262864330.286655277014 1 60330.218663868 2024-01-21T05:14:52.558226+00:00 19994330.286801550537 27869999.999974120408 262864330.286771982908 1 60330.218675456 2024-01-21T05:14:53.559441+00:00 19994330.286982595921 27869999.999992027879 262864330.286970913410 1 60330.218687089 2024-01-21T05:14:54.564524+00:00 19994330.286525126547 27870000.000008385628 262864330.286529809237 1 60330.218698607 2024-01-21T05:14:55.559684+00:00 19994330.286926843226 27870000.000004932284 262864330.286928087473 1 60330.218710251 2024-01-21T05:14:56.565716+00:00 19994330.286957513541 27870000.000018082559 262864330.286971896887 1 60330.218721794 2024-01-21T05:14:57.563052+00:00 19994330.286773622036 27870000.000009834766 262864330.286779761314 1 60330.218733517 2024-01-21T05:14:58.575803+00:00 19994330.286850359291 27870000.000031113625 262864330.286877781153 1 60330.218744903 2024-01-21T05:14:59.559641+00:00 19994330.286961305887 27869999.999997336417 262864330.286954969168 1 60330.218756523 2024-01-21T05:15:00.563561+00:00 19994330.286739856005 27870000.000004831702 262864330.286740988493 1 60330.218768526 2024-01-21T05:15:01.600661+00:00 19994330.286687977612 27869999.999965991825 262864330.286650270224 1 60330.218779833 2024-01-21T05:15:02.577571+00:00 19994330.286863427609 27870000.000054836273 262864330.286914557219 1 60330.218791262 2024-01-21T05:15:03.565061+00:00 19994330.286917999387 27869999.999981127679 262864330.286895453930 1 60330.218802818 2024-01-21T05:15:04.563506+00:00 19994330.286750916392 27869999.999980125576 262864330.286727339029 1 60330.218814568 2024-01-21T05:15:05.578638+00:00 19994330.286750476807 27869999.999980103225 262864330.286726862192 1 60330.218826003 2024-01-21T05:15:06.566664+00:00 19994330.286954719573 27870000.000047191978 262864330.286998242140 1 60330.218837496 2024-01-21T05:15:07.559684+00:00 19994330.287057511508 27870000.000029601157 262864330.287083417177 1 60330.218849106 2024-01-21T05:15:08.562758+00:00 19994330.286680385470 27870000.000008143485 262864330.286684811115 1 60330.218860663 2024-01-21T05:15:09.561320+00:00 19994330.286895744503 27870000.000021576881 262864330.286913633347 1 60330.218872226 2024-01-21T05:15:10.560318+00:00 19994330.286724753678 27869999.999995790422 262864330.286716848612 1 60330.218883825 2024-01-21T05:15:11.562474+00:00 19994330.286576204002 27869999.999966796488 262864330.286539316177 1 60330.218895383 2024-01-21T05:15:12.561083+00:00 19994330.287001352757 27869999.999994978309 262864330.286992639303 1 60330.218906925 2024-01-21T05:15:13.558294+00:00 19994330.286887146533 27869999.999980323017 262864330.286863774061 1 60330.218918500 2024-01-21T05:15:14.558415+00:00 19994330.286725439131 27869999.999980308115 262864330.286702036858 1 60330.218930110 2024-01-21T05:15:15.561519+00:00 19994330.286676004529 27869999.999971233308 262864330.286643564701 1 60330.218941707 2024-01-21T05:15:16.563471+00:00 19994330.286847457290 27869999.999955162406 262864330.286798954010 1 60330.218953244 2024-01-21T05:15:17.560304+00:00 19994330.286810416728 27870000.000030882657 262864330.286837607622 1 60330.218964823 2024-01-21T05:15:18.560694+00:00 19994330.286911156029 27870000.000058528036 262864330.286965996027 1 60330.218976386 2024-01-21T05:15:19.559723+00:00 19994330.286969743669 27870000.000017087907 262864330.286983132362 1 60330.218988008 2024-01-21T05:15:20.563884+00:00 19994330.286821663380 27870000.000022355467 262864330.286840319633 1 60330.218999541 2024-01-21T05:15:21.560350+00:00 19994330.286916863173 27869999.999977368861 262864330.286890536547 1 60330.219011181 2024-01-21T05:15:22.566055+00:00 19994330.286818325520 27869999.999997269362 262864330.286811888218 1 60330.219022712 2024-01-21T05:15:23.562303+00:00 19994330.286656271666 27869999.999959599227 262864330.286612153053 1 60330.219034265 2024-01-21T05:15:24.560463+00:00 19994330.286927454174 27870000.000010263175 262864330.286934018135 1 60330.219045805 2024-01-21T05:15:25.557558+00:00 19994330.286897230893 27870000.000027425587 262864330.286920964718 1 60330.219057389 2024-01-21T05:15:26.558354+00:00 19994330.286869671196 27869999.999986112118 262864330.286852091551 1 60330.219068949 2024-01-21T05:15:27.557223+00:00 19994330.286939755082 27869999.999977603555 262864330.286913633347 1 60330.219080533 2024-01-21T05:15:28.558051+00:00 19994330.286769095808 27870000.000047989190 262864330.286813378334 1 60330.219092130 2024-01-21T05:15:29.560014+00:00 19994330.286734513938 27870000.000040683895 262864330.286771506071 1 60330.219103694 2024-01-21T05:15:30.559165+00:00 19994330.287075337023 27870000.000017426908 262864330.287089079618 1 60330.219115319 2024-01-21T05:15:31.563514+00:00 19994330.286913741380 27870000.000026948750 262864330.286936998367 1 60330.219126832 2024-01-21T05:15:32.558284+00:00 19994330.286834198982 27869999.999985288829 262864330.286815792322 1 60330.219138419 2024-01-21T05:15:33.559405+00:00 19994330.286930274218 27869999.999969325960 262864330.286895900965 1 60330.219150010 2024-01-21T05:15:34.560875+00:00 19994330.286627020687 27869999.999956190586 262864330.286579519510 1 60330.219161555 2024-01-21T05:15:35.558381+00:00 19994330.286724399775 27869999.999969139695 262864330.286689817905 1 60330.219173106 2024-01-21T05:15:36.556397+00:00 19994330.286557458341 27869999.999962165952 262864330.286515921354 1 60330.219184685 2024-01-21T05:15:37.556735+00:00 19994330.286898024380 27869999.999994132668 262864330.286888450384 1 60330.219196324 2024-01-21T05:15:38.562378+00:00 19994330.286993280053 27870000.000015787780 262864330.287005364895 1 60330.219207988 2024-01-21T05:15:39.570135+00:00 19994330.286748025566 27870000.000068135560 262864330.286812454462 1 60330.219219607 2024-01-21T05:15:40.574018+00:00 19994330.287003070116 27870000.000053841621 262864330.287053227425 1 60330.219231186 2024-01-21T05:15:41.574469+00:00 19994330.286969378591 27869999.999993301928 262864330.286958992481 1 60330.219242752 2024-01-21T05:15:42.573741+00:00 19994330.286904733628 27870000.000013154000 262864330.286914169788 1 60330.219254279 2024-01-21T05:15:43.569669+00:00 19994330.286735851318 27870000.000027518719 262864330.286759674549 1 60330.219265782 2024-01-21T05:15:44.563599+00:00 19994330.286738596857 27870000.000010114163 262864330.286745011806 1 60330.219277437 2024-01-21T05:15:45.570535+00:00 19994330.286868572235 27870000.000014401972 262864330.286879271269 1 60330.219289078 2024-01-21T05:15:46.576391+00:00 19994330.286845624447 27869999.999941147864 262864330.286783069372 1 60330.219300642 2024-01-21T05:15:47.575468+00:00 19994330.286713667214 27869999.999974761158 262864330.286684721708 1 60330.219312126 2024-01-21T05:15:48.567715+00:00 19994330.286808907986 27870000.000009149313 262864330.286814361811 1 60330.219323603 2024-01-21T05:15:49.559255+00:00 19994330.286877840757 27870000.000016666949 262864330.286890804768 1 60330.219335288 2024-01-21T05:15:50.568847+00:00 19994330.286827057600 27870000.000005539507 262864330.286828905344 1 60330.219346727 2024-01-21T05:15:51.557232+00:00 19994330.286847151816 27870000.000046186149 262864330.286889642477 1 60330.219358364 2024-01-21T05:15:52.562612+00:00 19994330.286796171218 27869999.999995511025 262864330.286787986755 1 60330.219369938 2024-01-21T05:15:53.562659+00:00 19994330.287026301026 27870000.000024206936 262864330.287046790123 1 60330.219381495 2024-01-21T05:15:54.561167+00:00 19994330.286707129329 27870000.000004023314 262864330.286707460880 1 60330.219393197 2024-01-21T05:15:55.572278+00:00 19994330.286832928658 27869999.999967757612 262864330.286796987057 1 60330.219404687 2024-01-21T05:15:56.564937+00:00 19994330.286699999124 27869999.999991115183 262864330.286687433720 1 60330.219416276 2024-01-21T05:15:57.566221+00:00 19994330.286620557308 27870000.000000201166 262864330.286617070436 1 60330.219428016 2024-01-21T05:15:58.580548+00:00 19994330.286841787398 27869999.999958246946 262864330.286796331406 1 60330.219439372 2024-01-21T05:15:59.561796+00:00 19994330.286886554211 27869999.999968171120 262864330.286851018667 1 60330.219450964 2024-01-21T05:16:00.563248+00:00 19994330.286595184356 27869999.999995812774 262864330.286587327719 1 60330.219462496 2024-01-21T05:16:01.559626+00:00 19994330.286897487938 27870000.000017248094 262864330.286911040545 1 60330.219474157 2024-01-21T05:16:02.567195+00:00 19994330.286835093051 27870000.000011265278 262864330.286842674017 1 60330.219485747 2024-01-21T05:16:03.568519+00:00 19994330.286880843341 27870000.000046726316 262864330.286923885345 1 60330.219497264 2024-01-21T05:16:04.563587+00:00 19994330.286713790148 27869999.999992314726 262864330.286702394485 1 60330.219508897 2024-01-21T05:16:05.568664+00:00 19994330.287060018629 27870000.000027094036 262864330.287083417177 1 60330.219520452 2024-01-21T05:16:06.567025+00:00 19994330.286871757358 27869999.999988671392 262864330.286856740713 1 60330.219532078 2024-01-21T05:16:07.571541+00:00 19994330.286519858986 27869999.999972730875 262864330.286488890648 1 60330.219543524 2024-01-21T05:16:08.560478+00:00 19994330.286890778691 27869999.999964151531 262864330.286851227283 1 60330.219555153 2024-01-21T05:16:09.565189+00:00 19994330.286630060524 27869999.999994378537 262864330.286620736122 1 60330.219566670 2024-01-21T05:16:10.560259+00:00 19994330.286893617362 27869999.999986890703 262864330.286876797676 1 60330.219578346 2024-01-21T05:16:11.569110+00:00 19994330.286865871400 27870000.000007189810 262864330.286869347095 1 60330.219589860 2024-01-21T05:16:12.563887+00:00 19994330.286809548736 27870000.000044777989 262864330.286850631237 1 60330.219601371 2024-01-21T05:16:13.558472+00:00 19994330.286866359413 27870000.000012118369 262864330.286874800920 1 60330.219613078 2024-01-21T05:16:14.569930+00:00 19994330.286637738347 27870000.000060822815 262864330.286694884300 1 60330.219624552 2024-01-21T05:16:15.561281+00:00 19994330.286982759833 27869999.999970477074 262864330.286949515343 1 60330.219636119 2024-01-21T05:16:16.560669+00:00 19994330.286738652736 27870000.000015929341 262864330.286750882864 1 60330.219647650 2024-01-21T05:16:17.556912+00:00 19994330.286781869829 27869999.999964792281 262864330.286742985249 1 60330.219659299 2024-01-21T05:16:18.563382+00:00 19994330.286801684648 27869999.999981611967 262864330.286779612303 1 60330.219670908 2024-01-21T05:16:19.566427+00:00 19994330.286892201751 27869999.999936107546 262864330.286824613810 1 60330.219682503 2024-01-21T05:16:20.568280+00:00 19994330.286893952638 27870000.000010769814 262864330.286901026964 1 60330.219693990 2024-01-21T05:16:21.560749+00:00 19994330.286724511534 27869999.999972369522 262864330.286693185568 1 60330.219705634 2024-01-21T05:16:22.566783+00:00 19994330.286648686975 27869999.999994404614 262864330.286639392376 1 60330.219717188 2024-01-21T05:16:23.565047+00:00 19994330.286942653358 27870000.000019636005 262864330.286958605051 1 60330.219728823 2024-01-21T05:16:24.570312+00:00 19994330.286648470908 27869999.999998256564 262864330.286643058062 1 60330.219740317 2024-01-21T05:16:25.563394+00:00 19994330.286922350526 27870000.000017598271 262864330.286936223507 1 60330.219751937 2024-01-21T05:16:26.567377+00:00 19994330.286831147969 27869999.999952863902 262864330.286780297756 1 60330.219763444 2024-01-21T05:16:27.561548+00:00 19994330.286805134267 27869999.999997109175 262864330.286798536777 1 60330.219774983 2024-01-21T05:16:28.558562+00:00 19994330.286811396480 27869999.999974615872 262864330.286782324314 1 60330.219786558 2024-01-21T05:16:29.558583+00:00 19994330.286688704044 27869999.999969452620 262864330.286654472351 1 60330.219798226 2024-01-21T05:16:30.566728+00:00 19994330.287027880549 27869999.999921295792 262864330.286945462227 1 60330.219809720 2024-01-21T05:16:31.559783+00:00 19994330.286846019328 27869999.999968063086 262864330.286810368299 1 60330.219821268 2024-01-21T05:16:32.557550+00:00 19994330.286776348948 27869999.999995637685 262864330.286768317223 1 60330.219832827 2024-01-21T05:16:33.556301+00:00 19994330.286722224206 27870000.000025104731 262864330.286743611097 1 60330.219844418 2024-01-21T05:16:34.557737+00:00 19994330.286832097918 27870000.000037621707 262864330.286866009235 1 60330.219856038 2024-01-21T05:16:35.561653+00:00 19994330.286640159786 27870000.000008635223 262864330.286645114422 1 60330.219867569 2024-01-21T05:16:36.557995+00:00 19994330.286716096103 27870000.000022493303 262864330.286734908819 1 60330.219879171 2024-01-21T05:16:37.560417+00:00 19994330.286949623376 27870000.000021707267 262864330.286967635155 1 60330.219890812 2024-01-21T05:16:38.566171+00:00 19994330.286862928420 27869999.999985162169 262864330.286844402552 1 60330.219902372 2024-01-21T05:16:39.564967+00:00 19994330.286790505052 27869999.999977849424 262864330.286764681339 1 60330.219913929 2024-01-21T05:16:40.563456+00:00 19994330.286880817264 27869999.999951675534 262864330.286828786135 1 60330.219925496 2024-01-21T05:16:41.562854+00:00 19994330.286932207644 27869999.999956250191 262864330.286884754896 1 60330.219937024 2024-01-21T05:16:42.558838+00:00 19994330.286704439670 27869999.999973148108 262864330.286673903465 1 60330.219948647 2024-01-21T05:16:43.563120+00:00 19994330.286949515343 27869999.999985851347 262864330.286931663752 1 60330.219960199 2024-01-21T05:16:44.561200+00:00 19994330.286726780236 27869999.999992113560 262864330.286715179682 1 60330.219971810 2024-01-21T05:16:45.564364+00:00 19994330.286800887436 27870000.000037595630 262864330.286834806204 1 60330.219983344 2024-01-21T05:16:46.560961+00:00 19994330.286796715111 27870000.000022966415 262864330.286816000938 1 60330.219994907 2024-01-21T05:16:47.560006+00:00 19994330.286853827536 27870000.000027146190 262864330.286877274513 1 60330.220006462 2024-01-21T05:16:48.558291+00:00 19994330.286711413413 27869999.999995458871 262864330.286703199148 1 60330.220018034 2024-01-21T05:16:49.558180+00:00 19994330.286727551371 27870000.000043906271 262864330.286767750978 1 60330.220029677 2024-01-21T05:16:50.564118+00:00 19994330.286974180490 27869999.999939817935 262864330.286910325289 1 60330.220041277 2024-01-21T05:16:51.566327+00:00 19994330.286730520427 27869999.999998554587 262864330.286725401878 1 60330.220052822 2024-01-21T05:16:52.563793+00:00 19994330.286897532642 27869999.999993167818 262864330.286887019873 1 60330.220064425 2024-01-21T05:16:53.566351+00:00 19994330.286649465561 27870000.000003308058 262864330.286649078131 1 60330.220076050 2024-01-21T05:16:54.570738+00:00 19994330.287017080933 27870000.000025514513 262864330.287038892508 1 60330.220087634 2024-01-21T05:16:55.571637+00:00 19994330.286896806210 27870000.000049766153 262864330.286942869425 1 60330.220099170 2024-01-21T05:16:56.568271+00:00 19994330.286738011986 27869999.999971222132 262864330.286705523729 1 60330.220110795 2024-01-21T05:16:57.572700+00:00 19994330.287019524723 27870000.000061001629 262864330.287076830864 1 60330.220122395 2024-01-21T05:16:58.574940+00:00 19994330.286773309112 27869999.999981515110 262864330.286751151085 1 60330.220133801 2024-01-21T05:16:59.560362+00:00 19994330.286702081561 27870000.000010080636 262864330.286708474159 1 60330.220145578 2024-01-21T05:17:00.577893+00:00 19994330.286698896438 27870000.000016491860 262864330.286711692810 1 60330.220157044 2024-01-21T05:17:01.568610+00:00 19994330.286876808852 27869999.999972749501 262864330.286845862865 1 60330.220168550 2024-01-21T05:17:02.562774+00:00 19994330.286883350462 27869999.999996263534 262864330.286875933409 1 60330.220180163 2024-01-21T05:17:03.566056+00:00 19994330.286673728377 27869999.999979387969 262864330.286649405956 1 60330.220191725 2024-01-21T05:17:04.564999+00:00 19994330.286758173257 27869999.999978363514 262864330.286732852459 1 60330.220203314 2024-01-21T05:17:05.566373+00:00 19994330.287032745779 27869999.999983612448 262864330.287012666464 1 60330.220214881 2024-01-21T05:17:06.565744+00:00 19994330.286840170622 27870000.000046219677 262864330.286882698536 1 60330.220226456 2024-01-21T05:17:07.565788+00:00 19994330.286811154336 27870000.000002630055 262864330.286810070276 1 60330.220237948 2024-01-21T05:17:08.558682+00:00 19994330.287171974778 27870000.000071376562 262864330.287239670753 1 60330.220249587 2024-01-21T05:17:09.564341+00:00 19994330.286650672555 27870000.000003550202 262864330.286650538445 1 60330.220261133 2024-01-21T05:17:10.561884+00:00 19994330.286741267890 27869999.999999813735 262864330.286737382412 1 60330.220272713 2024-01-21T05:17:11.562399+00:00 19994330.286768805236 27869999.999950956553 262864330.286716043949 1 60330.220284266 2024-01-21T05:17:12.560635+00:00 19994330.286857429892 27869999.999972630292 262864330.286826372147 1 60330.220295775 2024-01-21T05:17:13.554967+00:00 19994330.286806870252 27869999.999965026975 262864330.286768198013 1 60330.220307386 2024-01-21T05:17:14.558126+00:00 19994330.286730963737 27870000.000025909394 262864330.286753177643 1 60330.220320223 2024-01-21T05:17:15.667302+00:00 19994330.286864846945 27869999.999971739948 262864330.286832898855 1 60330.220330549 2024-01-21T05:17:16.559455+00:00 19994330.286791838706 27869999.999998431653 262864330.286786556244 1 60330.220342105 2024-01-21T05:17:17.557868+00:00 19994330.286846768111 27870000.000011160970 262864330.286854207516 1 60330.220353676 2024-01-21T05:17:18.557629+00:00 19994330.286908179522 27869999.999997854233 262864330.286902338266 1 60330.220365291 2024-01-21T05:17:19.561126+00:00 19994330.286896485835 27870000.000033996999 262864330.286926805973 1 60330.220376841 2024-01-21T05:17:20.559094+00:00 19994330.286811564118 27870000.000034205616 262864330.286842077971 1 60330.220388460 2024-01-21T05:17:21.562939+00:00 19994330.286729909480 27869999.999975815415 262864330.286702007055 1 60330.220400040 2024-01-21T05:17:22.563459+00:00 19994330.286848671734 27870000.000042282045 262864330.286887258291 1 60330.220411676 2024-01-21T05:17:23.568815+00:00 19994330.286723326892 27869999.999947424978 262864330.286667048931 1 60330.220423243 2024-01-21T05:17:24.568167+00:00 19994330.287142783403 27869999.999978516251 262864330.287117600441 1 60330.220434811 2024-01-21T05:17:25.567646+00:00 19994330.286744106561 27869999.999939635396 262864330.286680042744 1 60330.220446260 2024-01-21T05:17:26.556858+00:00 19994330.286835487932 27870000.000020161271 262864330.286851942539 1 60330.220458005 2024-01-21T05:17:27.571585+00:00 19994330.286660615355 27870000.000030137599 262864330.286687046289 1 60330.220469487 2024-01-21T05:17:28.563669+00:00 19994330.286830577999 27869999.999989364296 262864330.286816239357 1 60330.220481260 2024-01-21T05:17:29.580870+00:00 19994330.287033375353 27870000.000068515539 262864330.287098199129 1 60330.220492614 2024-01-21T05:17:30.561910+00:00 19994330.286778654903 27870000.000046584755 262864330.286821544170 1 60330.220504303 2024-01-21T05:17:31.571804+00:00 19994330.286862555891 27870000.000014811754 262864330.286873668432 1 60330.220515916 2024-01-21T05:17:32.575111+00:00 19994330.286747913808 27870000.000005375594 262864330.286749571562 1 60330.220527407 2024-01-21T05:17:33.567940+00:00 19994330.286813709885 27870000.000004939735 262864330.286814957857 1 60330.220539002 2024-01-21T05:17:34.569753+00:00 19994330.286998115480 27870000.000006288290 262864330.287000715733 1 60330.220550469 2024-01-21T05:17:35.560526+00:00 19994330.286792207509 27870000.000018771738 262864330.286807298660 1 60330.220562140 2024-01-21T05:17:36.568946+00:00 19994330.286891669035 27869999.999960362911 262864330.286848336458 1 60330.220573693 2024-01-21T05:17:37.567061+00:00 19994330.286732476205 27869999.999986521900 262864330.286715298891 1 60330.220585203 2024-01-21T05:17:38.561508+00:00 19994330.286775272340 27869999.999979101121 262864330.286750674248 1 60330.220596795 2024-01-21T05:17:39.563086+00:00 19994330.286633245647 27870000.000005736947 262864330.286635279655 1 60330.220608386 2024-01-21T05:17:40.564587+00:00 19994330.287104152143 27870000.000005103648 262864330.287105560303 1 60330.220619958 2024-01-21T05:17:41.564403+00:00 19994330.286991316825 27870000.000039093196 262864330.287026733160 1 60330.220631515 2024-01-21T05:17:42.562905+00:00 19994330.286814916879 27869999.999996922910 262864330.286808162928 1 60330.220643059 2024-01-21T05:17:43.560328+00:00 19994330.286765236408 27869999.999969914556 262864330.286731451750 1 60330.220654879 2024-01-21T05:17:44.581550+00:00 19994330.286763697863 27869999.999932024628 262864330.286692023277 1 60330.220666328 2024-01-21T05:17:45.570783+00:00 19994330.286883220077 27869999.999983496964 262864330.286863029003 1 60330.220677960 2024-01-21T05:17:46.575715+00:00 19994330.286741517484 27869999.999950572848 262864330.286688417196 1 60330.220689556 2024-01-21T05:17:47.577588+00:00 19994330.286713112146 27869999.999969862401 262864330.286679297686 1 60330.220700994 2024-01-21T05:17:48.565874+00:00 19994330.286568008363 27870000.000003147870 262864330.286567479372 1 60330.220712631 2024-01-21T05:17:49.571334+00:00 19994330.286852814257 27869999.999955162406 262864330.286804288626 1 60330.220724120 2024-01-21T05:17:50.563929+00:00 19994330.286882821470 27870000.000042594969 262864330.286921709776 1 60330.220735774 2024-01-21T05:17:51.570872+00:00 19994330.286739766598 27870000.000032674521 262864330.286768734455 1 60330.220747330 2024-01-21T05:17:52.569340+00:00 19994330.286927554756 27870000.000027127564 262864330.286950975657 1 60330.220758984 2024-01-21T05:17:53.576188+00:00 19994330.286769658327 27870000.000056207180 262864330.286822170019 1 60330.220770414 2024-01-21T05:17:54.563818+00:00 19994330.286880597472 27869999.999985009432 262864330.286861896515 1 60330.220782170 2024-01-21T05:17:55.579495+00:00 19994330.286607503891 27869999.999995674938 262864330.286599487066 1 60330.220793528 2024-01-21T05:17:56.560841+00:00 19994330.286766327918 27869999.999999113381 262864330.286761730909 1 60330.220805145 2024-01-21T05:17:57.564551+00:00 19994330.286957602948 27870000.000067204237 262864330.287021100521 1 60330.220816659 2024-01-21T05:17:58.559301+00:00 19994330.286746498197 27869999.999997891486 262864330.286740690470 1 60330.220828312 2024-01-21T05:17:59.566103+00:00 19994330.286993473768 27869999.999995559454 262864330.286985337734 1 60330.220839894 2024-01-21T05:18:00.566851+00:00 19994330.286792349070 27869999.999996330589 262864330.286784976721 1 60330.220851559 2024-01-21T05:18:01.574665+00:00 19994330.286778897047 27870000.000029012561 262864330.286804229021 1 60330.220863043 2024-01-21T05:18:02.566914+00:00 19994330.286907903850 27870000.000034600496 262864330.286938816309 1 60330.220874579 2024-01-21T05:18:03.563630+00:00 19994330.286932680756 27869999.999995812774 262864330.286924809217 1 60330.220886153 2024-01-21T05:18:04.563587+00:00 19994330.286604326218 27870000.000003427267 262864330.286604046822 1 60330.220897793 2024-01-21T05:18:05.569340+00:00 19994330.286558758467 27870000.000004209578 262864330.286559253931 1 60330.220909374 2024-01-21T05:18:06.569895+00:00 19994330.286823522300 27869999.999996930361 262864330.286816745996 1 60330.220920919 2024-01-21T05:18:07.567439+00:00 19994330.287015572190 27869999.999965686351 262864330.286977589130 1 60330.220932444 2024-01-21T05:18:08.563164+00:00 19994330.286958348006 27869999.999960247427 262864330.286914885044 1 60330.220944044 2024-01-21T05:18:09.565417+00:00 19994330.286809943616 27869999.999994169921 262864330.286800414324 1 60330.220955530 2024-01-21T05:18:10.557803+00:00 19994330.286912225187 27870000.000020917505 262864330.286929458380 1 60330.220967151 2024-01-21T05:18:11.561830+00:00 19994330.286869641393 27869999.999987918884 262864330.286853879690 1 60330.220978732 2024-01-21T05:18:12.562434+00:00 19994330.286855597049 27870000.000068012625 262864330.286919921637 1 60330.220990371 2024-01-21T05:18:13.568058+00:00 19994330.286647543311 27870000.000042647123 262864330.286686480045 1 60330.221001848 2024-01-21T05:18:14.559673+00:00 19994330.286731030792 27870000.000012043864 262864330.286739379168 1 60330.221013471 2024-01-21T05:18:15.563947+00:00 19994330.287097752094 27869999.999998930842 262864330.287092983723 1 60330.221025154 2024-01-21T05:18:16.573296+00:00 19994330.286717522889 27869999.999963507056 262864330.286677360535 1 60330.221036563 2024-01-21T05:18:17.558997+00:00 19994330.286831174046 27869999.999970667064 262864330.286798149347 1 60330.221048145 2024-01-21T05:18:18.559744+00:00 19994330.286764647812 27869999.999985914677 262864330.286746859550 1 60330.221059806 2024-01-21T05:18:19.567223+00:00 19994330.286979343742 27869999.999974593520 262864330.286950260401 1 60330.221071497 2024-01-21T05:18:20.577292+00:00 19994330.286861341447 27869999.999987334013 262864330.286844968796 1 60330.221082938 2024-01-21T05:18:21.565876+00:00 19994330.286653928459 27870000.000015236437 262864330.286665469408 1 60330.221094469 2024-01-21T05:18:22.562063+00:00 19994330.287066977471 27869999.999969743192 262864330.287033021450 1 60330.221106012 2024-01-21T05:18:23.559466+00:00 19994330.286789678037 27870000.000041801482 262864330.286827802658 1 60330.221117587 2024-01-21T05:18:24.559528+00:00 19994330.286786846817 27870000.000034835190 262864330.286817997694 1 60330.221129136 2024-01-21T05:18:25.557320+00:00 19994330.286723319441 27870000.000045489520 262864330.286765098572 1 60330.221140706 2024-01-21T05:18:26.557034+00:00 19994330.286833617836 27870000.000009082258 262864330.286839008331 1 60330.221152405 2024-01-21T05:18:27.567827+00:00 19994330.286820936948 27870000.000003188848 262864330.286820441484 1 60330.221163892 2024-01-21T05:18:28.560281+00:00 19994330.286781791598 27869999.999992001802 262864330.286770105362 1 60330.221175443 2024-01-21T05:18:29.558261+00:00 19994330.286801353097 27870000.000002495944 262864330.286800146103 1 60330.221187069 2024-01-21T05:18:30.562783+00:00 19994330.286831606179 27869999.999974630773 262864330.286802560091 1 60330.221198663 2024-01-21T05:18:31.564444+00:00 19994330.286948360503 27870000.000006008893 262864330.286950677633 1 60330.221210173 2024-01-21T05:18:32.558973+00:00 19994330.286994293332 27870000.000011775643 262864330.287002384663 1 60330.221221835 2024-01-21T05:18:33.566532+00:00 19994330.286916822195 27870000.000000100583 262864330.286913216114 1 60330.221233309 2024-01-21T05:18:34.557941+00:00 19994330.286674469709 27870000.000022631139 262864330.286693394184 1 60330.221244914 2024-01-21T05:18:35.560527+00:00 19994330.286713309586 27870000.000005718321 262864330.286715328693 1 60330.221256540 2024-01-21T05:18:36.565016+00:00 19994330.286900814623 27869999.999998010695 262864330.286895126104 1 60330.221268044 2024-01-21T05:18:37.558972+00:00 19994330.286748718470 27870000.000032059848 262864330.286777079105 1 60330.221279687 2024-01-21T05:18:38.564936+00:00 19994330.286850150675 27870000.000026144087 262864330.286872595549 1 60330.221291201 2024-01-21T05:18:39.559792+00:00 19994330.286912247539 27870000.000007428229 262864330.286915957928 1 60330.221302832 2024-01-21T05:18:40.564635+00:00 19994330.286735482514 27869999.999961424619 262864330.286693215370 1 60330.221314332 2024-01-21T05:18:41.558298+00:00 19994330.286681052297 27869999.999947961420 262864330.286625325680 1 60330.221325958 2024-01-21T05:18:42.562759+00:00 19994330.286977253854 27870000.000009596348 262864330.286983162165 1 60330.221337500 2024-01-21T05:18:43.559976+00:00 19994330.286660525948 27870000.000054381788 262864330.286711215973 1 60330.221349154 2024-01-21T05:18:44.566889+00:00 19994330.286921519786 27870000.000018723309 262864330.286936551332 1 60330.221360712 2024-01-21T05:18:45.565524+00:00 19994330.286901447922 27870000.000009067357 262864330.286906808615 1 60330.221372215 2024-01-21T05:18:46.559344+00:00 19994330.286889530718 27870000.000064890832 262864330.286950707436 1 60330.221383760 2024-01-21T05:18:47.556849+00:00 19994330.286752365530 27870000.000047337264 262864330.286796003580 1 60330.221395371 2024-01-21T05:18:48.560092+00:00 19994330.286782968789 27869999.999988548458 262864330.286767840385 1 60330.221407024 2024-01-21T05:18:49.566839+00:00 19994330.286926303059 27869999.999960411340 262864330.286883026361 1 60330.221418574 2024-01-21T05:18:50.564800+00:00 19994330.286959923804 27869999.999959640205 262864330.286915868521 1 60330.221430133 2024-01-21T05:18:51.563523+00:00 19994330.286832533777 27869999.999943554401 262864330.286772400141 1 60330.221441639 2024-01-21T05:18:52.557597+00:00 19994330.286751527339 27869999.999976892024 262864330.286724746227 1 60330.221453239 2024-01-21T05:18:53.559847+00:00 19994330.286775749177 27869999.999967712909 262864330.286739766598 1 60330.221464834 2024-01-21T05:18:54.561647+00:00 19994330.286736477166 27869999.999999593943 262864330.286732375622 1 60330.221476353 2024-01-21T05:18:55.556900+00:00 19994330.286756336689 27870000.000023264438 262864330.286775916815 1 60330.221487978 2024-01-21T05:18:56.561333+00:00 19994330.286859430373 27870000.000033766031 262864330.286889493465 1 60330.221499498 2024-01-21T05:18:57.556661+00:00 19994330.286986511201 27870000.000014971942 262864330.286997765303 1 60330.221511100 2024-01-21T05:18:58.559023+00:00 19994330.286868907511 27869999.999999325722 262864330.286864519119 1 60330.221522648 2024-01-21T05:18:59.556766+00:00 19994330.286893006414 27870000.000030890107 262864330.286920189857 1 60330.221534212 2024-01-21T05:19:00.555878+00:00 19994330.286872904748 27869999.999980986118 262864330.286850184202 1 60330.221545880 2024-01-21T05:19:01.564011+00:00 19994330.286656681448 27869999.999893303961 262864330.286546289921 1 60330.221557485 2024-01-21T05:19:02.566681+00:00 19994330.286701347679 27869999.999975617975 262864330.286673277617 1 60330.221569058 2024-01-21T05:19:03.566648+00:00 19994330.286739472300 27869999.999937094748 262864330.286672860384 1 60330.221580601 2024-01-21T05:19:04.563940+00:00 19994330.286804586649 27869999.999987646937 262864330.286788552999 1 60330.221592154 2024-01-21T05:19:05.562145+00:00 19994330.286907594651 27869999.999976702034 262864330.286880582571 1 60330.221603701 2024-01-21T05:19:06.559786+00:00 19994330.286837060004 27870000.000022798777 262864330.286856174469 1 60330.221615299 2024-01-21T05:19:07.561807+00:00 19994330.286790750921 27870000.000059623271 262864330.286846697330 1 60330.221626970 2024-01-21T05:19:08.570234+00:00 19994330.286665085703 27870000.000026922673 262864330.286688297987 1 60330.221638489 2024-01-21T05:19:09.565409+00:00 19994330.286942493170 27870000.000043272972 262864330.286982059479 1 60330.221650042 2024-01-21T05:19:10.563644+00:00 19994330.286836549640 27870000.000040914863 262864330.286873757839 1 60330.221661564 2024-01-21T05:19:11.559164+00:00 19994330.286685053259 27869999.999952066690 262864330.286633431911 1 60330.221673134 2024-01-21T05:19:12.558768+00:00 19994330.286807052791 27869999.999984595925 262864330.286787956953 1 60330.221684720 2024-01-21T05:19:13.559847+00:00 19994330.286758240312 27869999.999941982329 262864330.286696523428 1 60330.221696289 2024-01-21T05:19:14.559396+00:00 19994330.286768577993 27869999.999972384423 262864330.286737263203 1 60330.221707887 2024-01-21T05:19:15.561435+00:00 19994330.286732133478 27869999.999960836023 262864330.286689281464 1 60330.221719429 2024-01-21T05:19:16.558694+00:00 19994330.287062682211 27870000.000065479428 262864330.287124454975 1 60330.221731003 2024-01-21T05:19:17.558647+00:00 19994330.286906264722 27869999.999991897494 262864330.286894470453 1 60330.221742606 2024-01-21T05:19:18.561134+00:00 19994330.286748338491 27870000.000049173832 262864330.286793828011 1 60330.221754182 2024-01-21T05:19:19.561309+00:00 19994330.286878485233 27870000.000024132431 262864330.286898940802 1 60330.221765706 2024-01-21T05:19:20.557037+00:00 19994330.286817751825 27870000.000064816326 262864330.286878883839 1 60330.221777275 2024-01-21T05:19:21.556540+00:00 19994330.286888789386 27869999.999973639846 262864330.286858737469 1 60330.221788854 2024-01-21T05:19:22.557034+00:00 19994330.286736775190 27869999.999989498407 262864330.286722600460 1 60330.221800424 2024-01-21T05:19:23.556611+00:00 19994330.286691576242 27869999.999984793365 262864330.286672681570 1 60330.221812030 2024-01-21T05:19:24.559431+00:00 19994330.286980397999 27869999.999954402447 262864330.286931097507 1 60330.221823607 2024-01-21T05:19:25.559643+00:00 19994330.286718729883 27870000.000006984919 262864330.286722004414 1 60330.221835159 2024-01-21T05:19:26.557700+00:00 19994330.286874752492 27870000.000018805265 262864330.286889851093 1 60330.221846773 2024-01-21T05:19:27.561158+00:00 19994330.286840047687 27870000.000015493482 262864330.286851853132 1 60330.221858329 2024-01-21T05:19:28.559601+00:00 19994330.286778714508 27870000.000039506704 262864330.286814540625 1 60330.221869872 2024-01-21T05:19:29.556969+00:00 19994330.286880824715 27870000.000041663647 262864330.286918789148 1 60330.221881480 2024-01-21T05:19:30.559852+00:00 19994330.286762889475 27870000.000006925315 262864330.286766111851 1 60330.221893043 2024-01-21T05:19:31.558915+00:00 19994330.286884028465 27870000.000023912638 262864330.286904245615 1 60330.221904618 2024-01-21T05:19:32.558993+00:00 19994330.286555107683 27870000.000014595687 262864330.286566019058 1 60330.221916173 2024-01-21T05:19:33.557311+00:00 19994330.286958683282 27869999.999950733036 262864330.286905735731 1 60330.221927767 2024-01-21T05:19:34.559094+00:00 19994330.286742508411 27870000.000006150454 262864330.286744952202 1 60330.221939323 2024-01-21T05:19:35.557567+00:00 19994330.286846593022 27869999.999963536859 262864330.286806404591 1 60330.221950894 2024-01-21T05:19:36.557231+00:00 19994330.286864452064 27869999.999958273023 262864330.286819040775 1 60330.221962478 2024-01-21T05:19:37.558135+00:00 19994330.287194672972 27869999.999971885234 262864330.287162870169 1 60330.221974064 2024-01-21T05:19:38.559101+00:00 19994330.286591861397 27870000.000005483627 262864330.286593645811 1 60330.221985630 2024-01-21T05:19:39.558402+00:00 19994330.286747161299 27869999.999992255121 262864330.286735713482 1 60330.221997229 2024-01-21T05:19:40.560613+00:00 19994330.286731541157 27870000.000045634806 262864330.286773473024 1 60330.222008771 2024-01-21T05:19:41.557811+00:00 19994330.286769505590 27870000.000032790005 262864330.286798596382 1 60330.222020367 2024-01-21T05:19:42.559720+00:00 19994330.286879688501 27870000.000007852912 262864330.286883860826 1 60330.222032130 2024-01-21T05:19:43.576010+00:00 19994330.286840759218 27869999.999991428107 262864330.286828488111 1 60330.222043516 2024-01-21T05:19:44.559775+00:00 19994330.287099681795 27869999.999933566898 262864330.287029564381 1 60330.222055101 2024-01-21T05:19:45.560718+00:00 19994330.286847013980 27869999.999975446612 262864330.286818772554 1 60330.222066688 2024-01-21T05:19:46.561834+00:00 19994330.286534700543 27869999.999975565821 262864330.286506563425 1 60330.222078213 2024-01-21T05:19:47.557638+00:00 19994330.286826979369 27869999.999985761940 262864330.286809027195 1 60330.222089807 2024-01-21T05:19:48.559267+00:00 19994330.286874033511 27869999.999959241599 262864330.286829560995 1 60330.222101348 2024-01-21T05:19:49.556476+00:00 19994330.286818318069 27870000.000045515597 262864330.286860138178 1 60330.222112932 2024-01-21T05:19:50.557360+00:00 19994330.286893956363 27870000.000031836331 262864330.286922097206 1 60330.222124521 2024-01-21T05:19:51.558591+00:00 19994330.286462608725 27870000.000040769577 262864330.286499679089 1 60330.222136075 2024-01-21T05:19:52.556906+00:00 19994330.286765288562 27870000.000015996397 262864330.286777585745 1 60330.222147666 2024-01-21T05:19:53.558328+00:00 19994330.286823689938 27869999.999990735203 262864330.286810725927 1 60330.222159253 2024-01-21T05:19:54.559420+00:00 19994330.286672167480 27869999.999984592199 262864330.286653071642 1 60330.222170828 2024-01-21T05:19:55.559519+00:00 19994330.286809395999 27869999.999993596226 262864330.286799281836 1 60330.222182608 2024-01-21T05:19:56.577366+00:00 19994330.286852002144 27869999.999939601868 262864330.286787897348 1 60330.222194041 2024-01-21T05:19:57.565161+00:00 19994330.286836437881 27869999.999996397644 262864330.286829143763 1 60330.222205648 2024-01-21T05:19:58.567985+00:00 19994330.286626763642 27869999.999995414168 262864330.286618471146 1 60330.222217176 2024-01-21T05:19:59.564007+00:00 19994330.286863945425 27869999.999976322055 262864330.286836594343 1 60330.222228903 2024-01-21T05:20:00.577215+00:00 19994330.286904025823 27870000.000020384789 262864330.286920726299 1 60330.222240323 2024-01-21T05:20:01.563892+00:00 19994330.286771383137 27870000.000088851899 262864330.286856532097 1 60330.222252020 2024-01-21T05:20:02.574479+00:00 19994330.286861211061 27869999.999974694103 262864330.286832213402 1 60330.222263631 2024-01-21T05:20:03.577734+00:00 19994330.286801479757 27870000.000022768974 262864330.286820560694 1 60330.222275039 2024-01-21T05:20:04.563369+00:00 19994330.286830317229 27869999.999996960163 262864330.286823570728 1 60330.222286776 2024-01-21T05:20:05.577448+00:00 19994330.286849580705 27869999.999981455505 262864330.286827355623 1 60330.222298223 2024-01-21T05:20:06.566442+00:00 19994330.286688141525 27869999.999983560294 262864330.286668002605 1 60330.222309826 2024-01-21T05:20:07.568951+00:00 19994330.286784529686 27869999.999980978668 262864330.286761820316 1 60330.222321447 2024-01-21T05:20:08.573025+00:00 19994330.286864235997 27869999.999964430928 262864330.286824941635 1 60330.222332982 2024-01-21T05:20:09.569696+00:00 19994330.286860022694 27869999.999991148710 262864330.286847472191 1 60330.222344476 2024-01-21T05:20:10.562749+00:00 19994330.286733619869 27869999.999986864626 262864330.286716789007 1 60330.222356079 2024-01-21T05:20:11.565254+00:00 19994330.286892466247 27869999.999994292855 262864330.286883056164 1 60330.222367730 2024-01-21T05:20:12.571916+00:00 19994330.286845363677 27870000.000040009618 262864330.286881655455 1 60330.222379240 2024-01-21T05:20:13.566312+00:00 19994330.286886844784 27870000.000047203153 262864330.286930352449 1 60330.222390861 2024-01-21T05:20:14.570388+00:00 19994330.286965664476 27869999.999981205910 262864330.286943167448 1 60330.222402373 2024-01-21T05:20:15.565028+00:00 19994330.286913484335 27870000.000078894198 262864330.286988675594 1 60330.222413942 2024-01-21T05:20:16.564613+00:00 19994330.286771483719 27869999.999982520938 262864330.286750316620 1 60330.222425483 2024-01-21T05:20:17.561739+00:00 19994330.286669865251 27869999.999955527484 262864330.286621689796 1 60330.222437097 2024-01-21T05:20:18.565154+00:00 19994330.286798764020 27869999.999962963164 262864330.286758035421 1 60330.222448681 2024-01-21T05:20:19.566013+00:00 19994330.286944806576 27870000.000004854053 262864330.286945968866 1 60330.222460241 2024-01-21T05:20:20.564804+00:00 19994330.286871749908 27869999.999961990863 262864330.286830067635 1 60330.222471770 2024-01-21T05:20:21.560905+00:00 19994330.286535419524 27870000.000016961247 262864330.286548674107 1 60330.222483332 2024-01-21T05:20:22.559911+00:00 19994330.286894805729 27870000.000048544258 262864330.286939650774 1 60330.222494939 2024-01-21T05:20:23.562721+00:00 19994330.286714375019 27870000.000080291182 262864330.286790966988 1 60330.222506480 2024-01-21T05:20:24.559909+00:00 19994330.286826185882 27870000.000034656376 262864330.286857157946 1 60330.222518089 2024-01-21T05:20:25.562876+00:00 19994330.286942146719 27870000.000082410872 262864330.287020862103 1 60330.222529697 2024-01-21T05:20:26.565816+00:00 19994330.286842633039 27870000.000015128404 262864330.286854088306 1 60330.222541205 2024-01-21T05:20:27.560102+00:00 19994330.286734480411 27869999.999938115478 262864330.286668926477 1 60330.222552748 2024-01-21T05:20:28.557452+00:00 19994330.287025101483 27869999.999961785972 262864330.286983191967 1 60330.222564436 2024-01-21T05:20:29.567225+00:00 19994330.286692425609 27869999.999955099076 262864330.286643803120 1 60330.222575931 2024-01-21T05:20:30.560473+00:00 19994330.286754306406 27869999.999974943697 262864330.286725550890 1 60330.222587543 2024-01-21T05:20:31.563692+00:00 19994330.286703236401 27869999.999981790781 262864330.286681324244 1 60330.222599113 2024-01-21T05:20:32.563410+00:00 19994330.286894004792 27870000.000003576279 262864330.286893874407 1 60330.222610664 2024-01-21T05:20:33.561380+00:00 19994330.286694131792 27869999.999963626266 262864330.286654084921 1 60330.222622305 2024-01-21T05:20:34.567177+00:00 19994330.287071317434 27870000.000051796436 262864330.287119418383 1 60330.222633794 2024-01-21T05:20:35.559832+00:00 19994330.286681093276 27870000.000049609691 262864330.286727011204 1 60330.222645383 2024-01-21T05:20:36.561100+00:00 19994330.286901790649 27870000.000057317317 262864330.286955416203 1 60330.222656964 2024-01-21T05:20:37.561719+00:00 19994330.286840617657 27869999.999975059181 262864330.286811977625 1 60330.222668505 2024-01-21T05:20:38.558821+00:00 19994330.286671448499 27869999.999966777861 262864330.286634534597 1 60330.222680081 2024-01-21T05:20:39.559003+00:00 19994330.286692671478 27869999.999958861619 262864330.286647856236 1 60330.222691704 2024-01-21T05:20:40.563186+00:00 19994330.286991737783 27870000.000002976507 262864330.286991029978 1 60330.222703355 2024-01-21T05:20:41.569926+00:00 19994330.286647703499 27869999.999950718135 262864330.286594718695 1 60330.222714842 2024-01-21T05:20:42.562337+00:00 19994330.286790326238 27870000.000004254282 262864330.286790907383 1 60330.222726422 2024-01-21T05:20:43.562886+00:00 19994330.287021070719 27870000.000025611371 262864330.287042975426 1 60330.222737932 2024-01-21T05:20:44.557346+00:00 19994330.286852132529 27869999.999978564680 262864330.286826997995 1 60330.222749603 2024-01-21T05:20:45.565649+00:00 19994330.286936283112 27870000.000047076494 262864330.286979675293 1 60330.222761104 2024-01-21T05:20:46.559398+00:00 19994330.286936108023 27870000.000076096505 262864330.287008494139 1 60330.222772711 2024-01-21T05:20:47.562263+00:00 19994330.286737211049 27870000.000017661601 262864330.286751180887 1 60330.222784235 2024-01-21T05:20:48.557905+00:00 19994330.286919418722 27870000.000038105994 262864330.286953836679 1 60330.222795812 2024-01-21T05:20:49.558173+00:00 19994330.286631241441 27869999.999974869192 262864330.286602437496 1 60330.222807368 2024-01-21T05:20:50.556639+00:00 19994330.286911629140 27869999.999955475330 262864330.286863416433 1 60330.222818954 2024-01-21T05:20:51.557658+00:00 19994330.286713175476 27869999.999944441020 262864330.286653935909 1 60330.222830523 2024-01-21T05:20:52.557189+00:00 19994330.286831494421 27869999.999968141317 262864330.286795943975 1 60330.222842107 2024-01-21T05:20:53.558002+00:00 19994330.287028800696 27870000.000020086765 262864330.287045180798 1 60330.222853661 2024-01-21T05:20:54.556298+00:00 19994330.286663420498 27869999.999983631074 262864330.286643356085 1 60330.222865318 2024-01-21T05:20:55.563498+00:00 19994330.286738917232 27870000.000028986484 262864330.286764204502 1 60330.222877104 2024-01-21T05:20:56.581774+00:00 19994330.286734495312 27870000.000031426549 262864330.286762207747 1 60330.222888470 2024-01-21T05:20:57.563809+00:00 19994330.286984603852 27870000.000037785619 262864330.287018686533 1 60330.222900006 2024-01-21T05:20:58.560538+00:00 19994330.286725111306 27870000.000024851412 262864330.286746263504 1 60330.222911627 2024-01-21T05:20:59.564531+00:00 19994330.286902353168 27869999.999987527728 262864330.286886215210 1 60330.222923189 2024-01-21T05:21:00.563511+00:00 19994330.286739964038 27870000.000004626811 262864330.286740899086 1 60330.222934925 2024-01-21T05:21:01.577517+00:00 19994330.286706779152 27869999.999972134829 262864330.286675214767 1 60330.222946401 2024-01-21T05:21:02.569077+00:00 19994330.286847431213 27869999.999983891845 262864330.286827653646 1 60330.222957904 2024-01-21T05:21:03.562959+00:00 19994330.286925371736 27869999.999948732555 262864330.286870419979 1 60330.222969494 2024-01-21T05:21:04.564267+00:00 19994330.286658953875 27870000.000029895455 262864330.286685138941 1 60330.222981016 2024-01-21T05:21:05.559798+00:00 19994330.287019226700 27869999.999979678541 262864330.286995202303 1 60330.222992631 2024-01-21T05:21:06.563316+00:00 19994330.286818709224 27870000.000022258610 262864330.286837279797 1 60330.223004189 2024-01-21T05:21:07.561911+00:00 19994330.286764886230 27869999.999994255602 262864330.286755442619 1 60330.223015720 2024-01-21T05:21:08.558158+00:00 19994330.286907482892 27870000.000007521361 262864330.286911308765 1 60330.223027362 2024-01-21T05:21:09.564111+00:00 19994330.286778569221 27870000.000051923096 262864330.286826789379 1 60330.223038870 2024-01-21T05:21:10.558384+00:00 19994330.286784153432 27869999.999973569065 262864330.286754012108 1 60330.223050496 2024-01-21T05:21:11.562809+00:00 19994330.286900330335 27869999.999973841012 262864330.286870479584 1 60330.223061997 2024-01-21T05:21:12.556497+00:00 19994330.286585714668 27869999.999929867685 262864330.286511898041 1 60330.223073575 2024-01-21T05:21:13.556858+00:00 19994330.286822434515 27869999.999963831156 262864330.286782562733 1 60330.223085205 2024-01-21T05:21:14.561679+00:00 19994330.287123221904 27869999.999979153275 262864330.287098675966 1 60330.223096724 2024-01-21T05:21:15.556964+00:00 19994330.286557916552 27870000.000015698373 262864330.286569923162 1 60330.223108329 2024-01-21T05:21:16.559603+00:00 19994330.286978229880 27870000.000003874302 262864330.286978423595 1 60330.223119909 2024-01-21T05:21:17.560175+00:00 19994330.286746311933 27870000.000011846423 262864330.286754488945 1 60330.223131447 2024-01-21T05:21:18.557026+00:00 19994330.286810725927 27870000.000030282885 262864330.286837309599 1 60330.223143022 2024-01-21T05:21:19.557065+00:00 19994330.286707535386 27870000.000038955361 262864330.286742806435 1 60330.223154618 2024-01-21T05:21:20.559055+00:00 19994330.286583345383 27870000.000016801059 262864330.286596447229 1 60330.223166179 2024-01-21T05:21:21.557910+00:00 19994330.286981187761 27869999.999969325960 262864330.286946833134 1 60330.223177787 2024-01-21T05:21:22.560781+00:00 19994330.286895483732 27869999.999955348670 262864330.286847144365 1 60330.223189372 2024-01-21T05:21:23.561743+00:00 19994330.286798410118 27869999.999964844435 262864330.286759555340 1 60330.223200880 2024-01-21T05:21:24.556020+00:00 19994330.286910757422 27870000.000008568168 262864330.286915659904 1 60330.223212465 2024-01-21T05:21:25.557003+00:00 19994330.286904476583 27870000.000013709068 262864330.286914497614 1 60330.223224079 2024-01-21T05:21:26.560451+00:00 19994330.286757044494 27870000.000036966056 262864330.286790311337 1 60330.223235623 2024-01-21T05:21:27.557815+00:00 19994330.286624398082 27870000.000014625490 262864330.286635339260 1 60330.223247204 2024-01-21T05:21:28.558440+00:00 19994330.286953721195 27870000.000073667616 262864330.287023693323 1 60330.223258782 2024-01-21T05:21:29.558746+00:00 19994330.286991231143 27870000.000058684498 262864330.287046223879 1 60330.223270362 2024-01-21T05:21:30.559266+00:00 19994330.286746863276 27870000.000031273812 262864330.286774426699 1 60330.223281916 2024-01-21T05:21:31.557562+00:00 19994330.286626506597 27869999.999986600131 262864330.286609411240 1 60330.223293493 2024-01-21T05:21:32.557781+00:00 19994330.287055965513 27869999.999975614250 262864330.287027895451 1 60330.223305067 2024-01-21T05:21:33.557777+00:00 19994330.286780029535 27869999.999979261309 262864330.286755591631 1 60330.223316655 2024-01-21T05:21:34.559035+00:00 19994330.286714632064 27869999.999955739826 262864330.286666691303 1 60330.223328215 2024-01-21T05:21:35.557740+00:00 19994330.286855515093 27869999.999984685332 262864330.286836504936 1 60330.223339819 2024-01-21T05:21:36.560356+00:00 19994330.286716446280 27869999.999999281019 262864330.286712050438 1 60330.223351371 2024-01-21T05:21:37.558423+00:00 19994330.286971341819 27869999.999983366579 262864330.286951005459 1 60330.223362957 2024-01-21T05:21:38.559463+00:00 19994330.287014361471 27870000.000014465302 262864330.287025123835 1 60330.223374529 2024-01-21T05:21:39.559325+00:00 19994330.286617536098 27870000.000005695969 262864330.286619544029 1 60330.223386117 2024-01-21T05:21:40.560526+00:00 19994330.286928839982 27870000.000012457371 262864330.286937594414 1 60330.223397833 2024-01-21T05:21:41.572801+00:00 19994330.286918003112 27870000.000024247915 262864330.286938577890 1 60330.223409301 2024-01-21T05:21:42.563565+00:00 19994330.286944054067 27870000.000008862466 262864330.286949217319 1 60330.223420884 2024-01-21T05:21:43.564342+00:00 19994330.287050265819 27869999.999936968088 262864330.286983549595 1 60330.223432655 2024-01-21T05:21:44.581354+00:00 19994330.286776117980 27869999.999984294176 262864330.286756724119 1 60330.223444048 2024-01-21T05:21:45.565725+00:00 19994330.287058468908 27870000.000006359071 262864330.287061125040 1 60330.223455558 2024-01-21T05:21:46.560196+00:00 19994330.286612994969 27869999.999938264489 262864330.286547541618 1 60330.223467278 2024-01-21T05:21:47.572863+00:00 19994330.286876171827 27870000.000039156526 262864330.286911636591 1 60330.223478830 2024-01-21T05:21:48.570932+00:00 19994330.287001919001 27870000.000008437783 262864330.287006646395 1 60330.223490294 2024-01-21T05:21:49.561387+00:00 19994330.286742139608 27870000.000023663044 262864330.286762118340 1 60330.223501867 2024-01-21T05:21:50.561297+00:00 19994330.286857251078 27869999.999980103225 262864330.286833643913 1 60330.223513556 2024-01-21T05:21:51.571202+00:00 19994330.286888934672 27870000.000016178936 262864330.286901414394 1 60330.223525102 2024-01-21T05:21:52.568810+00:00 19994330.287006989121 27870000.000063613057 262864330.287066876888 1 60330.223536757 2024-01-21T05:21:53.575781+00:00 19994330.286774065346 27869999.999980527908 262864330.286750912666 1 60330.223548412 2024-01-21T05:21:54.582787+00:00 19994330.286876671016 27870000.000011704862 262864330.286884695292 1 60330.223559773 2024-01-21T05:21:55.564366+00:00 19994330.286657694727 27869999.999961528927 262864330.286615520716 1 60330.223571466 2024-01-21T05:21:56.574654+00:00 19994330.286920137703 27869999.999981127679 262864330.286897569895 1 60330.223583020 2024-01-21T05:21:57.572954+00:00 19994330.286803998053 27869999.999954547733 262864330.286754846573 1 60330.223594543 2024-01-21T05:21:58.568517+00:00 19994330.286709085107 27870000.000007927418 262864330.286713302135 1 60330.223606146 2024-01-21T05:21:59.571005+00:00 19994330.286830130965 27870000.000000238419 262864330.286826670170 1 60330.223617691 2024-01-21T05:22:00.568521+00:00 19994330.286818955094 27870000.000006131828 262864330.286821395159 1 60330.223629545 2024-01-21T05:22:01.592718+00:00 19994330.286884024739 27870000.000024653971 262864330.286904990673 1 60330.223640773 2024-01-21T05:22:02.562814+00:00 19994330.286787003279 27870000.000023879111 262864330.286807179451 1 60330.223652354 2024-01-21T05:22:03.563386+00:00 19994330.286761913449 27870000.000042367727 262864330.286800593138 1 60330.223663941 2024-01-21T05:22:04.564529+00:00 19994330.286859557033 27870000.000004045665 262864330.286859929562 1 60330.223675534 2024-01-21T05:22:05.566152+00:00 19994330.286800108850 27870000.000016938895 262864330.286813348532 1 60330.223687204 2024-01-21T05:22:06.574400+00:00 19994330.286945082247 27870000.000012408942 262864330.286953777075 1 60330.223698660 2024-01-21T05:22:07.564237+00:00 19994330.286823682487 27869999.999961894006 262864330.286781877279 1 60330.223710237 2024-01-21T05:22:08.564439+00:00 19994330.286644089967 27869999.999951943755 262864330.286592364311 1 60330.223721816 2024-01-21T05:22:09.564934+00:00 19994330.286992840469 27870000.000001333654 262864330.286990493536 1 60330.223733317 2024-01-21T05:22:10.558605+00:00 19994330.286936480552 27870000.000025313348 262864330.286958098412 1 60330.223744882 2024-01-21T05:22:11.557806+00:00 19994330.286745827645 27870000.000034455210 262864330.286776572466 1 60330.223757165 2024-01-21T05:22:12.619083+00:00 19994330.286815449595 27870000.000029407442 262864330.286841154099 1 60330.223768059 2024-01-21T05:22:13.560281+00:00 19994330.286568891257 27870000.000029049814 262864330.286594241858 1 60330.223779741 2024-01-21T05:22:14.569652+00:00 19994330.286796327680 27869999.999982852489 262864330.286775499582 1 60330.223791288 2024-01-21T05:22:15.567256+00:00 19994330.286844968796 27870000.000009633601 262864330.286850899458 1 60330.223802776 2024-01-21T05:22:16.559814+00:00 19994330.286916617304 27869999.999993223697 262864330.286906152964 1 60330.223814336 2024-01-21T05:22:17.558634+00:00 19994330.286882292479 27869999.999976284802 262864330.286854863167 1 60330.223825954 2024-01-21T05:22:18.562399+00:00 19994330.286765810102 27869999.999994542450 262864330.286756664515 1 60330.223837536 2024-01-21T05:22:19.563104+00:00 19994330.286863941699 27869999.999985862523 262864330.286846131086 1 60330.223849053 2024-01-21T05:22:20.558189+00:00 19994330.286733414978 27870000.000024273992 262864330.286753982306 1 60330.223860680 2024-01-21T05:22:21.562748+00:00 19994330.286639932543 27870000.000004086643 262864330.286640316248 1 60330.223872194 2024-01-21T05:22:22.557542+00:00 19994330.286704149097 27870000.000040970743 262864330.286741435528 1 60330.223883795 2024-01-21T05:22:23.559860+00:00 19994330.286955825984 27870000.000052023679 262864330.287004172802 1 60330.223895408 2024-01-21T05:22:24.563241+00:00 19994330.286892596632 27870000.000027116388 262864330.286916017532 1 60330.223907273 2024-01-21T05:22:25.588393+00:00 19994330.286712158471 27870000.000007957220 262864330.286716431379 1 60330.223918751 2024-01-21T05:22:26.580113+00:00 19994330.286775946617 27869999.999987673014 262864330.286759912968 1 60330.223930076 2024-01-21T05:22:27.558600+00:00 19994330.286843787879 27869999.999966613948 262864330.286806702614 1 60330.223941708 2024-01-21T05:22:28.563523+00:00 19994330.286721985787 27869999.999945037067 262864330.286663323641 1 60330.223953220 2024-01-21T05:22:29.558192+00:00 19994330.286680448800 27869999.999968823045 262864330.286645591259 1 60330.223964823 2024-01-21T05:22:30.560704+00:00 19994330.286932300776 27869999.999997965991 262864330.286926567554 1 60330.223976406 2024-01-21T05:22:31.561505+00:00 19994330.286791201681 27869999.999977312982 262864330.286764830351 1 60330.223988038 2024-01-21T05:22:32.566467+00:00 19994330.286758784205 27869999.999996628612 262864330.286751717329 1 60330.223999568 2024-01-21T05:22:33.562702+00:00 19994330.286944448948 27870000.000030376017 262864330.286971122026 1 60330.224011121 2024-01-21T05:22:34.560890+00:00 19994330.286679930985 27870000.000075239688 262864330.286751478910 1 60330.224022664 2024-01-21T05:22:35.558132+00:00 19994330.286851834506 27870000.000033173710 262864330.286881297827 1 60330.224034309 2024-01-21T05:22:36.564281+00:00 19994330.286792919040 27870000.000019308180 262864330.286808550358 1 60330.224045811 2024-01-21T05:22:37.558091+00:00 19994330.286758042872 27869999.999964933842 262864330.286719262600 1 60330.224057369 2024-01-21T05:22:38.556672+00:00 19994330.286854173988 27870000.000026721507 262864330.286877214909 1 60330.224069016 2024-01-21T05:22:39.562950+00:00 19994330.286855578423 27869999.999951653183 262864330.286803543568 1 60330.224080575 2024-01-21T05:22:40.561658+00:00 19994330.286771781743 27869999.999977439642 262864330.286745518446 1 60330.224092121 2024-01-21T05:22:41.559244+00:00 19994330.286908660084 27869999.999992780387 262864330.286897748709 1 60330.224103705 2024-01-21T05:22:42.560113+00:00 19994330.286817930639 27869999.999997425824 262864330.286811679602 1 60330.224115332 2024-01-21T05:22:43.564643+00:00 19994330.286754053086 27870000.000011794269 262864330.286762148142 1 60330.224126876 2024-01-21T05:22:44.562116+00:00 19994330.286668263376 27870000.000005804002 262864330.286670386791 1 60330.224138450 2024-01-21T05:22:45.562091+00:00 19994330.286683861166 27870000.000024020672 262864330.286704182625 1 60330.224150035 2024-01-21T05:22:46.562987+00:00 19994330.286977596581 27870000.000031791627 262864330.287005692720 1 60330.224161575 2024-01-21T05:22:47.560064+00:00 19994330.286833770573 27869999.999979142100 262864330.286809206009 1 60330.224173142 2024-01-21T05:22:48.559424+00:00 19994330.286606311798 27869999.999943647534 262864330.286546260118 1 60330.224184737 2024-01-21T05:22:49.561291+00:00 19994330.286835525185 27869999.999976713210 262864330.286808550358 1 60330.224196293 2024-01-21T05:22:50.559748+00:00 19994330.286832664162 27869999.999956134707 262864330.286785095930 1 60330.224207920 2024-01-21T05:22:51.564315+00:00 19994330.286715365946 27869999.999965570867 262864330.286677241325 1 60330.224219446 2024-01-21T05:22:52.560100+00:00 19994330.286940101534 27870000.000004839152 262864330.286941230297 1 60330.224231001 2024-01-21T05:22:53.558466+00:00 19994330.286898214370 27869999.999991770834 262864330.286886304617 1 60330.224242562 2024-01-21T05:22:54.557371+00:00 19994330.286797214299 27870000.000045765191 262864330.286839306355 1 60330.224254143 2024-01-21T05:22:55.557943+00:00 19994330.286817390472 27870000.000010758638 262864330.286824464798 1 60330.224265756 2024-01-21T05:22:56.561300+00:00 19994330.286927822977 27870000.000016253442 262864330.286940366030 1 60330.224277333 2024-01-21T05:22:57.561596+00:00 19994330.286603350192 27870000.000030670315 262864330.286630332470 1 60330.224288874 2024-01-21T05:22:58.558714+00:00 19994330.286887682974 27870000.000028256327 262864330.286912232637 1 60330.224300469 2024-01-21T05:22:59.560505+00:00 19994330.286885354668 27869999.999950744212 262864330.286832392216 1 60330.224312080 2024-01-21T05:23:00.563733+00:00 19994330.286798421293 27869999.999992299825 262864330.286787033081 1 60330.224323722 2024-01-21T05:23:01.569577+00:00 19994330.287153970450 27870000.000013530254 262864330.287163794041 1 60330.224335244 2024-01-21T05:23:02.565054+00:00 19994330.286654621363 27869999.999959353358 262864330.286610275507 1 60330.224346827 2024-01-21T05:23:03.565884+00:00 19994330.286816496402 27869999.999977964908 262864330.286790788174 1 60330.224358345 2024-01-21T05:23:04.561063+00:00 19994330.286811772734 27870000.000029128045 262864330.286837190390 1 60330.224369945 2024-01-21T05:23:05.563253+00:00 19994330.286721266806 27870000.000008087605 262864330.286725640297 1 60330.224381478 2024-01-21T05:23:06.559698+00:00 19994330.286752648652 27870000.000006563962 262864330.286755502224 1 60330.224393084 2024-01-21T05:23:07.562441+00:00 19994330.286759976298 27870000.000023055822 262864330.286779344082 1 60330.224404645 2024-01-21T05:23:08.561339+00:00 19994330.286984089762 27870000.000037938356 262864330.287018328905 1 60330.224416221 2024-01-21T05:23:09.561541+00:00 19994330.286929793656 27870000.000030584633 262864330.286956667900 1 60330.224427783 2024-01-21T05:23:10.560463+00:00 19994330.286819487810 27870000.000031802803 262864330.286847591400 1 60330.224439349 2024-01-21T05:23:11.559725+00:00 19994330.286833599210 27869999.999975759536 262864330.286805689335 1 60330.224450946 2024-01-21T05:23:12.561717+00:00 19994330.286609213799 27869999.999969758093 262864330.286575257778 1 60330.224462490 2024-01-21T05:23:13.559138+00:00 19994330.286604955792 27869999.999972894788 262864330.286574125290 1 60330.224474069 2024-01-21T05:23:14.559585+00:00 19994330.287046767771 27869999.999951526523 262864330.286994606256 1 60330.224485618 2024-01-21T05:23:15.557366+00:00 19994330.286726824939 27870000.000043097883 262864330.286766231060 1 60330.224497247 2024-01-21T05:23:16.562126+00:00 19994330.286775790155 27870000.000021267682 262864330.286793380976 1 60330.224508800 2024-01-21T05:23:17.560306+00:00 19994330.286808621138 27870000.000015437603 262864330.286820352077 1 60330.224520365 2024-01-21T05:23:18.559552+00:00 19994330.286990825087 27870000.000066056848 262864330.287053167820 1 60330.224531983 2024-01-21T05:23:19.563289+00:00 19994330.286623958498 27869999.999965205789 262864330.286585450172 1 60330.224543778 2024-01-21T05:23:20.582400+00:00 19994330.286924351007 27870000.000020090491 262864330.286940753460 1 60330.224555288 2024-01-21T05:23:21.576828+00:00 19994330.286559998989 27870000.000004719943 262864330.286561012268 1 60330.224566695 2024-01-21T05:23:22.562442+00:00 19994330.286921758205 27870000.000034041703 262864330.286952108145 1 60330.224578297 2024-01-21T05:23:23.564867+00:00 19994330.286888435483 27869999.999991405755 262864330.286876142025 1 60330.224590068 2024-01-21T05:23:24.581908+00:00 19994330.286865267903 27869999.999996852130 262864330.286858409643 1 60330.224601511 2024-01-21T05:23:25.570535+00:00 19994330.286872275174 27870000.000003129244 262864330.286871701479 1 60330.224613129 2024-01-21T05:23:26.574349+00:00 19994330.286859288812 27870000.000009100884 262864330.286864697933 1 60330.224624746 2024-01-21T05:23:27.578087+00:00 19994330.286509275436 27870000.000016774982 262864330.286522358656 1 60330.224636246 2024-01-21T05:23:28.571595+00:00 19994330.286947693676 27869999.999966826290 262864330.286910831928 1 60330.224647735 2024-01-21T05:23:29.564274+00:00 19994330.286796342582 27870000.000079620630 262864330.286872267723 1 60330.224659283 2024-01-21T05:23:30.562038+00:00 19994330.286852188408 27870000.000000387430 262864330.286848872900 1 60330.224670829 2024-01-21T05:23:31.559658+00:00 19994330.286834619939 27870000.000017166138 262864330.286848098040 1 60330.224682407 2024-01-21T05:23:32.559998+00:00 19994330.286799442023 27869999.999977711588 262864330.286773443222 1 60330.224694067 2024-01-21T05:23:33.567358+00:00 19994330.286651846021 27870000.000010468066 262864330.286658614874 1 60330.224705603 2024-01-21T05:23:34.564151+00:00 19994330.286937989295 27869999.999968826771 262864330.286903113127 1 60330.224717195 2024-01-21T05:23:35.565632+00:00 19994330.286828570068 27869999.999940399081 262864330.286765277386 1 60330.224728717 2024-01-21T05:23:36.561198+00:00 19994330.286798737943 27869999.999980390072 262864330.286775439978 1 60330.224740289 2024-01-21T05:23:37.560935+00:00 19994330.286779012531 27870000.000048082322 262864330.286823391914 1 60330.224751869 2024-01-21T05:23:38.561487+00:00 19994330.286636345088 27870000.000049684197 262864330.286682337523 1 60330.224763671 2024-01-21T05:23:39.581206+00:00 19994330.286849893630 27870000.000027943403 262864330.286874145269 1 60330.224775081 2024-01-21T05:23:40.566958+00:00 19994330.286698970944 27870000.000035766512 262864330.286731034517 1 60330.224786628 2024-01-21T05:23:41.564634+00:00 19994330.286752101034 27870000.000027321279 262864330.286775738001 1 60330.224798243 2024-01-21T05:23:42.568155+00:00 19994330.286661215127 27869999.999991558492 262864330.286649078131 1 60330.224809898 2024-01-21T05:23:43.575156+00:00 19994330.286765161902 27869999.999989036471 262864330.286750495434 1 60330.224821566 2024-01-21T05:23:44.583249+00:00 19994330.286952000111 27869999.999974749982 262864330.286923050880 1 60330.224832892 2024-01-21T05:23:45.561871+00:00 19994330.286586649716 27869999.999982476234 262864330.286565423012 1 60330.224844458 2024-01-21T05:23:46.561185+00:00 19994330.286731265485 27869999.999957196414 262864330.286684781313 1 60330.224856169 2024-01-21T05:23:47.573046+00:00 19994330.286870028824 27869999.999918829650 262864330.286785155535 1 60330.224867694 2024-01-21T05:23:48.568755+00:00 19994330.286842171103 27870000.000069573522 262864330.286908030510 1 60330.224879236 2024-01-21T05:23:49.566033+00:00 19994330.286867599934 27870000.000013932586 262864330.286877840757 1 60330.224890742 2024-01-21T05:23:50.560128+00:00 19994330.286931425333 27870000.000038143247 262864330.286965876818 1 60330.224902362 2024-01-21T05:23:51.564061+00:00 19994330.286718297750 27870000.000008434057 262864330.286723047495 1 60330.224913985 2024-01-21T05:23:52.568353+00:00 19994330.286845665425 27869999.999976318330 262864330.286818265915 1 60330.224925580 2024-01-21T05:23:53.570124+00:00 19994330.286745887250 27869999.999978423119 262864330.286720603704 1 60330.224937399 2024-01-21T05:23:54.591277+00:00 19994330.286829322577 27869999.999977666885 262864330.286803305149 1 60330.224948672 2024-01-21T05:23:55.565268+00:00 19994330.286771271378 27869999.999993376434 262864330.286760956049 1 60330.224960256 2024-01-21T05:23:56.566097+00:00 19994330.286681286991 27869999.999954707921 262864330.286632299423 1 60330.224971790 2024-01-21T05:23:57.562670+00:00 19994330.287034358829 27870000.000017520040 262864330.287048190832 1 60330.224983327 2024-01-21T05:23:58.559435+00:00 19994330.286859188229 27870000.000012882054 262864330.286868363619 1 60330.224994981 2024-01-21T05:23:59.566320+00:00 19994330.286839690059 27870000.000016294420 262864330.286852300167 1 60330.225006575 2024-01-21T05:24:00.568067+00:00 19994330.286630764604 27869999.999999888241 262864330.286626935005 1 60330.225018119 2024-01-21T05:24:01.565513+00:00 19994330.286835223436 27870000.000052411109 262864330.286883950233 1 60330.225029696 2024-01-21T05:24:02.565764+00:00 19994330.286959759891 27869999.999978382140 262864330.286934465170 1 60330.225041225 2024-01-21T05:24:03.561849+00:00 19994330.286768317223 27870000.000035841018 262864330.286800473928 1 60330.225052804 2024-01-21T05:24:04.562284+00:00 19994330.286956738681 27869999.999992445111 262864330.286945462227 1 60330.225064436 2024-01-21T05:24:05.567239+00:00 19994330.286981947720 27869999.999985706061 262864330.286963939667 1 60330.225076012 2024-01-21T05:24:06.567466+00:00 19994330.286818102002 27869999.999950662255 262864330.286765038967 1 60330.225087577 2024-01-21T05:24:07.566629+00:00 19994330.287059180439 27870000.000002965331 262864330.287058472633 1 60330.225099130 2024-01-21T05:24:08.564813+00:00 19994330.286849800497 27869999.999973781407 262864330.286819875240 1 60330.225110717 2024-01-21T05:24:09.565983+00:00 19994330.286667428911 27870000.000012703240 262864330.286676436663 1 60330.225122225 2024-01-21T05:24:10.560303+00:00 19994330.286716252565 27869999.999991979450 262864330.286704540253 1 60330.225133921 2024-01-21T05:24:11.570806+00:00 19994330.286984980106 27869999.999976333231 262864330.286957621574 1 60330.225145417 2024-01-21T05:24:12.564063+00:00 19994330.286906465888 27869999.999978248030 262864330.286881029606 1 60330.225156940 2024-01-21T05:24:13.559575+00:00 19994330.286567319185 27870000.000085402280 262864330.286649048328 1 60330.225168538 2024-01-21T05:24:14.561694+00:00 19994330.286864843220 27870000.000000890344 262864330.286862045527 1 60330.225180098 2024-01-21T05:24:15.560486+00:00 19994330.286898341030 27870000.000015567988 262864330.286910206079 1 60330.225191733 2024-01-21T05:24:16.565754+00:00 19994330.286751970649 27870000.000034995377 262864330.286783277988 1 60330.225203241 2024-01-21T05:24:17.560024+00:00 19994330.286837399006 27869999.999976366758 262864330.286810070276 1 60330.225214851 2024-01-21T05:24:18.563079+00:00 19994330.286994092166 27870000.000012468547 262864330.287002861500 1 60330.225226372 2024-01-21T05:24:19.558490+00:00 19994330.286862105131 27869999.999994527549 262864330.286852926016 1 60330.225238088 2024-01-21T05:24:20.570754+00:00 19994330.286940772086 27869999.999988470227 262864330.286925554276 1 60330.225249594 2024-01-21T05:24:21.564897+00:00 19994330.286896411330 27870000.000017084181 262864330.286909788847 1 60330.225261190 2024-01-21T05:24:22.566804+00:00 19994330.286802936345 27869999.999999422580 262864330.286798685789 1 60330.225272689 2024-01-21T05:24:23.560360+00:00 19994330.286718096584 27870000.000034347177 262864330.286748737097 1 60330.225284314 2024-01-21T05:24:24.564702+00:00 19994330.286632947624 27870000.000016871840 262864330.286646127701 1 60330.225295864 2024-01-21T05:24:25.562619+00:00 19994330.287078894675 27870000.000071369112 262864330.287146568298 1 60330.225307570 2024-01-21T05:24:26.574012+00:00 19994330.286793451756 27870000.000001408160 262864330.286791145802 1 60330.225318994 2024-01-21T05:24:27.561128+00:00 19994330.286701980978 27869999.999987047166 262864330.286685317755 1 60330.225330618 2024-01-21T05:24:28.565385+00:00 19994330.286934003234 27869999.999962452799 262864330.286892771721 1 60330.225342100 2024-01-21T05:24:29.557431+00:00 19994330.286869857460 27869999.999981652945 262864330.286847800016 1 60330.225353673 2024-01-21T05:24:30.557320+00:00 19994330.286840476096 27869999.999989468604 262864330.286826252937 1 60330.225365289 2024-01-21T05:24:31.560975+00:00 19994330.286880392581 27869999.999940052629 262864330.286816745996 1 60330.225376817 2024-01-21T05:24:32.556987+00:00 19994330.286640681326 27869999.999998200685 262864330.286635190248 1 60330.225388397 2024-01-21T05:24:33.557559+00:00 19994330.286794573069 27870000.000027399510 262864330.286818265915 1 60330.225399983 2024-01-21T05:24:34.558487+00:00 19994330.286698050797 27869999.999995011836 262864330.286689370871 1 60330.225411567 2024-01-21T05:24:35.559389+00:00 19994330.286848686635 27870000.000066641718 262864330.286911636591 1 60330.225423136 2024-01-21T05:24:36.558935+00:00 19994330.286928504705 27869999.999988876283 262864330.286913692951 1 60330.225434768 2024-01-21T05:24:37.563943+00:00 19994330.286951929331 27870000.000013232231 262864330.286961466074 1 60330.225446297 2024-01-21T05:24:38.560103+00:00 19994330.286688547581 27869999.999950714409 262864330.286635547876 1 60330.225457882 2024-01-21T05:24:39.561004+00:00 19994330.286767754704 27869999.999941039830 262864330.286705106497 1 60330.225469457 2024-01-21T05:24:40.561117+00:00 19994330.286548640579 27869999.999940663576 262864330.286485612392 1 60330.225480977 2024-01-21T05:24:41.556356+00:00 19994330.286852158606 27869999.999952107668 262864330.286800563335 1 60330.225492610 2024-01-21T05:24:42.561510+00:00 19994330.286857366562 27870000.000002671033 262864330.286856353283 1 60330.225504220 2024-01-21T05:24:43.564591+00:00 19994330.286711748689 27870000.000016700476 262864330.286724746227 1 60330.225515754 2024-01-21T05:24:44.561165+00:00 19994330.286736793816 27870000.000025272369 262864330.286758363247 1 60330.225527284 2024-01-21T05:24:45.557332+00:00 19994330.286744490266 27869999.999991890043 262864330.286732673645 1 60330.225538894 2024-01-21T05:24:46.560435+00:00 19994330.286944251508 27870000.000000946224 262864330.286941498518 1 60330.225550607 2024-01-21T05:24:47.572485+00:00 19994330.286542076617 27870000.000005766749 262864330.286544173956 1 60330.225562102 2024-01-21T05:24:48.565586+00:00 19994330.286869034171 27870000.000001624227 262864330.286866962910 1 60330.225573788 2024-01-21T05:24:49.575299+00:00 19994330.286871951073 27869999.999947875738 262864330.286816120148 1 60330.225585318 2024-01-21T05:24:50.571507+00:00 19994330.286667797714 27869999.999960388988 262864330.286624491215 1 60330.225596895 2024-01-21T05:24:51.571717+00:00 19994330.287036549300 27869999.999950397760 262864330.286983251572 1 60330.225608352 2024-01-21T05:24:52.561599+00:00 19994330.286950651556 27869999.999985948205 262864330.286932885647 1 60330.225619954 2024-01-21T05:24:53.563997+00:00 19994330.286915887147 27869999.999983958900 262864330.286896169186 1 60330.225631566 2024-01-21T05:24:54.567267+00:00 19994330.286862064153 27870000.000022675842 262864330.286881059408 1 60330.225643064 2024-01-21T05:24:55.560764+00:00 19994330.286719407886 27869999.999999791384 262864330.286715507507 1 60330.225654679 2024-01-21T05:24:56.564266+00:00 19994330.286719590425 27870000.000016972423 262864330.286732882261 1 60330.225666269 2024-01-21T05:24:57.565647+00:00 19994330.286885201931 27870000.000049136579 262864330.286930650473 1 60330.225677747 2024-01-21T05:24:58.557315+00:00 19994330.286900997162 27870000.000038243830 262864330.286935538054 1 60330.225689321 2024-01-21T05:24:59.557295+00:00 19994330.286870073527 27869999.999967914075 262864330.286834269762 1 60330.225700961 2024-01-21T05:25:00.563026+00:00 19994330.286798596382 27869999.999947145581 262864330.286742031574 1 60330.225712462 2024-01-21T05:25:01.556708+00:00 19994330.286773920059 27869999.999986354262 262864330.286756575108 1 60330.225724167 2024-01-21T05:25:02.568060+00:00 19994330.286763466895 27870000.000023450702 262864330.286783218384 1 60330.225735773 2024-01-21T05:25:03.570831+00:00 19994330.286943066865 27869999.999980039895 262864330.286919414997 1 60330.225747250 2024-01-21T05:25:04.562388+00:00 19994330.286885917187 27870000.000011812896 262864330.286894023418 1 60330.225759000 2024-01-21T05:25:05.577574+00:00 19994330.286671612412 27870000.000005830079 262864330.286673754454 1 60330.225770398 2024-01-21T05:25:06.562374+00:00 19994330.286847908050 27870000.000016670674 262864330.286860883236 1 60330.225782020 2024-01-21T05:25:07.566529+00:00 19994330.286823559552 27870000.000013031065 262864330.286832898855 1 60330.225793569 2024-01-21T05:25:08.564338+00:00 19994330.286720674485 27870000.000020518899 262864330.286737471819 1 60330.225805083 2024-01-21T05:25:09.559220+00:00 19994330.286971163005 27869999.999990526587 262864330.286957979202 1 60330.225816676 2024-01-21T05:25:10.560845+00:00 19994330.286846257746 27869999.999984994531 262864330.286827534437 1 60330.225828222 2024-01-21T05:25:11.558436+00:00 19994330.286822400987 27869999.999971803278 262864330.286790519953 1 60330.225839855 2024-01-21T05:25:12.563431+00:00 19994330.286920540035 27869999.999932564795 262864330.286849409342 1 60330.225851414 2024-01-21T05:25:13.562135+00:00 19994330.286795403808 27869999.999973349273 262864330.286765068769 1 60330.225862976 2024-01-21T05:25:14.561152+00:00 19994330.286693502218 27870000.000005424023 262864330.286695241928 1 60330.225874528 2024-01-21T05:25:15.559266+00:00 19994330.287041254342 27869999.999997153878 262864330.287034690380 1 60330.225886095 2024-01-21T05:25:16.558639+00:00 19994330.286719392985 27870000.000029653311 262864330.286745339632 1 60330.225897666 2024-01-21T05:25:17.558334+00:00 19994330.286904051900 27870000.000044334680 262864330.286944687366 1 60330.225909326 2024-01-21T05:25:18.565748+00:00 19994330.286967430264 27870000.000028252602 262864330.286991983652 1 60330.225920811 2024-01-21T05:25:19.558063+00:00 19994330.286919903010 27870000.000008575618 262864330.286924779415 1 60330.225932373 2024-01-21T05:25:20.557012+00:00 19994330.286765504628 27869999.999999098480 262864330.286760926247 1 60330.225943972 2024-01-21T05:25:21.559174+00:00 19994330.286888051778 27869999.999976530671 262864330.286860883236 1 60330.225955630 2024-01-21T05:25:22.566392+00:00 19994330.286923870444 27869999.999995928258 262864330.286916077137 1 60330.225967110 2024-01-21T05:25:23.558271+00:00 19994330.286760829389 27869999.999883905053 262864330.286641031504 1 60330.225978670 2024-01-21T05:25:24.557118+00:00 19994330.286647774279 27870000.000010013580 262864330.286654084921 1 60330.225990282 2024-01-21T05:25:25.560342+00:00 19994330.286832258105 27870000.000007055700 262864330.286835610867 1 60330.226001814 2024-01-21T05:25:26.556751+00:00 19994330.286844339222 27870000.000042196363 262864330.286882847548 1 60330.226013390 2024-01-21T05:25:27.556917+00:00 19994330.286630578339 27870000.000066936016 262864330.286693811417 1 60330.226024989 2024-01-21T05:25:28.559052+00:00 19994330.286896761507 27870000.000014681369 262864330.286907762289 1 60330.226036582 2024-01-21T05:25:29.560673+00:00 19994330.286939356476 27870000.000030238181 262864330.286965906620 1 60330.226048153 2024-01-21T05:25:30.560391+00:00 19994330.286850158125 27870000.000054974109 262864330.286901444197 1 60330.226059720 2024-01-21T05:25:31.559840+00:00 19994330.286671929061 27869999.999996159226 262864330.286664396524 1 60330.226071255 2024-01-21T05:25:32.556462+00:00 19994330.286874506623 27869999.999983519316 262864330.286854326725 1 60330.226082865 2024-01-21T05:25:33.559503+00:00 19994330.286923661828 27869999.999962497503 262864330.286882460117 1 60330.226094451 2024-01-21T05:25:34.560552+00:00 19994330.286788512021 27869999.999988757074 262864330.286773592234 1 60330.226106027 2024-01-21T05:25:35.560741+00:00 19994330.286825612187 27870000.000002462417 262864330.286824405193 1 60330.226117591 2024-01-21T05:25:36.559900+00:00 19994330.286656122655 27869999.999996189028 262864330.286648601294 1 60330.226129174 2024-01-21T05:25:37.560611+00:00 19994330.286604542285 27870000.000038299710 262864330.286639153957 1 60330.226140744 2024-01-21T05:25:38.560269+00:00 19994330.286950729787 27870000.000013023615 262864330.286960065365 1 60330.226152436 2024-01-21T05:25:39.570489+00:00 19994330.286803022027 27870000.000022221357 262864330.286821544170 1 60330.226163962 2024-01-21T05:25:40.566305+00:00 19994330.287104710937 27870000.000034824014 262864330.287135839462 1 60330.226175647 2024-01-21T05:25:41.575910+00:00 19994330.286546982825 27869999.999978642911 262864330.286521911621 1 60330.226187168 2024-01-21T05:25:42.571334+00:00 19994330.286839019507 27869999.999981071800 262864330.286816388369 1 60330.226198765 2024-01-21T05:25:43.573330+00:00 19994330.286912675947 27869999.999978221953 262864330.286887198687 1 60330.226210280 2024-01-21T05:25:44.568213+00:00 19994330.286757156253 27869999.999990262091 262864330.286743700504 1 60330.226221906 2024-01-21T05:25:45.572676+00:00 19994330.286902699620 27869999.999947912991 262864330.286846905947 1 60330.226233408 2024-01-21T05:25:46.566440+00:00 19994330.287094507366 27870000.000010229647 262864330.287101030350 1 60330.226244962 2024-01-21T05:25:47.564691+00:00 19994330.286696884781 27870000.000042289495 262864330.286735475063 1 60330.226256490 2024-01-21T05:25:48.560707+00:00 19994330.286855213344 27870000.000030815601 262864330.286882340908 1 60330.226268166 2024-01-21T05:25:49.569538+00:00 19994330.286853481084 27870000.000048678368 262864330.286898463964 1 60330.226279681 2024-01-21T05:25:50.564399+00:00 19994330.286967471242 27870000.000041104853 262864330.287004888058 1 60330.226291532 2024-01-21T05:25:51.588318+00:00 19994330.286728996783 27869999.999987985939 262864330.286713302135 1 60330.226302885 2024-01-21T05:25:52.569254+00:00 19994330.286898206919 27870000.000048108399 262864330.286942601204 1 60330.226314371 2024-01-21T05:25:53.561652+00:00 19994330.286729529500 27869999.999983616173 262864330.286709427834 1 60330.226326044 2024-01-21T05:25:54.570190+00:00 19994330.286725416780 27869999.999985922128 262864330.286707639694 1 60330.226337551 2024-01-21T05:25:55.564437+00:00 19994330.286698941141 27869999.999981567264 262864330.286676824093 1 60330.226349122 2024-01-21T05:25:56.564150+00:00 19994330.286996480078 27869999.999992091209 262864330.286984890699 1 60330.226360780 2024-01-21T05:25:57.571400+00:00 19994330.286883223802 27869999.999980852008 262864330.286860406399 1 60330.226372257 2024-01-21T05:25:58.563002+00:00 19994330.286766573787 27870000.000001877546 262864330.286764740944 1 60330.226383907 2024-01-21T05:25:59.569576+00:00 19994330.287022426724 27870000.000012759119 262864330.287031471729 1 60330.226395495 2024-01-21T05:26:00.570738+00:00 19994330.286750994623 27870000.000000227243 262864330.286747545004 1 60330.226407021 2024-01-21T05:26:01.566620+00:00 19994330.286905802786 27870000.000069011003 262864330.286971122026 1 60330.226418625 2024-01-21T05:26:02.569189+00:00 19994330.286762047559 27870000.000011373311 262864330.286769747734 1 60330.226430182 2024-01-21T05:26:03.567704+00:00 19994330.287036951631 27870000.000009424984 262864330.287042677402 1 60330.226441797 2024-01-21T05:26:04.571289+00:00 19994330.286744292825 27869999.999987464398 262864330.286728054285 1 60330.226453301 2024-01-21T05:26:05.565191+00:00 19994330.286779437214 27869999.999972946942 262864330.286748677492 1 60330.226464883 2024-01-21T05:26:06.565892+00:00 19994330.286952909082 27869999.999971631914 262864330.286920845509 1 60330.226476437 2024-01-21T05:26:07.564155+00:00 19994330.286627706140 27869999.999963436276 262864330.286587446928 1 60330.226488049 2024-01-21T05:26:08.567431+00:00 19994330.286970611662 27869999.999992467463 262864330.286959379911 1 60330.226499556 2024-01-21T05:26:09.561600+00:00 19994330.286800269037 27870000.000010933727 262864330.286807507277 1 60330.226511184 2024-01-21T05:26:10.566293+00:00 19994330.286791864783 27869999.999984864146 262864330.286773025990 1 60330.226522703 2024-01-21T05:26:11.561500+00:00 19994330.286701872945 27869999.999967735261 262864330.286665916443 1 60330.226534244 2024-01-21T05:26:12.558656+00:00 19994330.286734472960 27870000.000060733408 262864330.286791503429 1 60330.226545958 2024-01-21T05:26:13.570746+00:00 19994330.287116046995 27870000.000066313893 262864330.287178665400 1 60330.226557666 2024-01-21T05:26:14.582285+00:00 19994330.286486867815 27869999.999997686595 262864330.286480844021 1 60330.226569036 2024-01-21T05:26:15.564724+00:00 19994330.286690108478 27869999.999998286366 262864330.286684691906 1 60330.226580575 2024-01-21T05:26:16.561661+00:00 19994330.286966472864 27869999.999970424920 262864330.286933213472 1 60330.226592142 2024-01-21T05:26:17.561103+00:00 19994330.286732621491 27869999.999991372228 262864330.286720275879 1 60330.226603820 2024-01-21T05:26:18.570088+00:00 19994330.286768309772 27869999.999995619059 262864330.286760240793 1 60330.226615326 2024-01-21T05:26:19.564147+00:00 19994330.286708422005 27869999.999957412481 262864330.286662131548 1 60330.226626898 2024-01-21T05:26:20.563958+00:00 19994330.287099681795 27869999.999992500991 262864330.287088483572 1 60330.226638515 2024-01-21T05:26:21.567654+00:00 19994330.286816600710 27870000.000007055700 262864330.286819964647 1 60330.226650031 2024-01-21T05:26:22.562696+00:00 19994330.286745924503 27870000.000013381243 262864330.286755621433 1 60330.226661614 2024-01-21T05:26:23.563445+00:00 19994330.286919943988 27870000.000017132610 262864330.286933392286 1 60330.226673227 2024-01-21T05:26:24.566839+00:00 19994330.286744173616 27869999.999995324761 262864330.286735802889 1 60330.226684782 2024-01-21T05:26:25.565127+00:00 19994330.286994561553 27869999.999988228083 262864330.286979079247 1 60330.226696327 2024-01-21T05:26:26.562703+00:00 19994330.286870032549 27869999.999971002340 262864330.286837339401 1 60330.226707852 2024-01-21T05:26:27.558353+00:00 19994330.286613151431 27869999.999945774674 262864330.286555230618 1 60330.226719481 2024-01-21T05:26:28.563153+00:00 19994330.286936018616 27869999.999964043498 262864330.286896377802 1 60330.226731035 2024-01-21T05:26:29.561440+00:00 19994330.286836855114 27869999.999994307756 262864330.286827474833 1 60330.226742596 2024-01-21T05:26:30.560302+00:00 19994330.286807555705 27869999.999922122806 262864330.286725997925 1 60330.226754148 2024-01-21T05:26:31.558379+00:00 19994330.286902789026 27870000.000019323081 262864330.286918401718 1 60330.226765773 2024-01-21T05:26:32.562801+00:00 19994330.286744479090 27870000.000014889985 262864330.286755681038 1 60330.226777317 2024-01-21T05:26:33.560170+00:00 19994330.286591824144 27870000.000007715076 262864330.286595851183 1 60330.226788924 2024-01-21T05:26:34.563041+00:00 19994330.286854971200 27870000.000068929046 262864330.286920219660 1 60330.226800455 2024-01-21T05:26:35.559337+00:00 19994330.286881115288 27870000.000012833625 262864330.286890268326 1 60330.226812033 2024-01-21T05:26:36.559604+00:00 19994330.286670919508 27870000.000036299229 262864330.286703526974 1 60330.226823607 2024-01-21T05:26:37.559677+00:00 19994330.286907654256 27870000.000009659678 262864330.286913603544 1 60330.226835181 2024-01-21T05:26:38.559627+00:00 19994330.286857150495 27869999.999941587448 262864330.286795049906 1 60330.226846755 2024-01-21T05:26:39.559617+00:00 19994330.286894086748 27870000.000029765069 262864330.286920160055 1 60330.226858429 2024-01-21T05:26:40.568288+00:00 19994330.286810766906 27869999.999933023006 262864330.286740094423 1 60330.226869986 2024-01-21T05:26:41.566780+00:00 19994330.286599010229 27869999.999999690801 262864330.286595016718 1 60330.226881479 2024-01-21T05:26:42.559831+00:00 19994330.287046294659 27870000.000022269785 262864330.287064850330 1 60330.226893039 2024-01-21T05:26:43.558590+00:00 19994330.286644458771 27870000.000036641955 262864330.286677420139 1 60330.226904689 2024-01-21T05:26:44.565157+00:00 19994330.286827869713 27870000.000022266060 262864330.286846429110 1 60330.226916177 2024-01-21T05:26:45.557687+00:00 19994330.286628361791 27870000.000014320016 262864330.286638975143 1 60330.226927806 2024-01-21T05:26:46.562406+00:00 19994330.286911498755 27869999.999994795769 262864330.286902576685 1 60330.226939482 2024-01-21T05:26:47.571267+00:00 19994330.286665093154 27870000.000016540289 262864330.286677926779 1 60330.226951027 2024-01-21T05:26:48.568769+00:00 19994330.286775197834 27869999.999944426119 262864330.286715924740 1 60330.226962532 2024-01-21T05:26:49.562802+00:00 19994330.286858785897 27870000.000002600253 262864330.286857694387 1 60330.226974143 2024-01-21T05:26:50.565982+00:00 19994330.286673735827 27869999.999963469803 262864330.286633491516 1 60330.226985684 2024-01-21T05:26:51.563050+00:00 19994330.286856025457 27870000.000010248274 262864330.286862581968 1 60330.226997209 2024-01-21T05:26:52.558819+00:00 19994330.286765623838 27869999.999972201884 262864330.286734133959 1 60330.227008830 2024-01-21T05:26:53.562873+00:00 19994330.286941096187 27869999.999971482903 262864330.286908864975 1 60330.227020413 2024-01-21T05:26:54.563678+00:00 19994330.286960415542 27870000.000025451183 262864330.286982178688 1 60330.227031994 2024-01-21T05:26:55.564267+00:00 19994330.286802679300 27870000.000058639795 262864330.286857634783 1 60330.227043551 2024-01-21T05:26:56.562790+00:00 19994330.286939527839 27870000.000015776604 262864330.286951601505 1 60330.227055103 2024-01-21T05:26:57.560868+00:00 19994330.286753349006 27870000.000002972782 262864330.286752641201 1 60330.227066869 2024-01-21T05:26:58.577456+00:00 19994330.286867536604 27870000.000022798777 262864330.286886632442 1 60330.227078404 2024-01-21T05:26:59.574075+00:00 19994330.286623038352 27869999.999937947839 262864330.286557286978 1 60330.227089857 2024-01-21T05:27:00.563629+00:00 19994330.286987897009 27869999.999996665865 262864330.286980867386 1 60330.227101410 2024-01-21T05:27:01.561830+00:00 19994330.286780375987 27870000.000012934208 262864330.286789625883 1 60330.227113086 2024-01-21T05:27:02.570620+00:00 19994330.286813758314 27869999.999991860241 262864330.286801934242 1 60330.227124605 2024-01-21T05:27:03.565865+00:00 19994330.286783456802 27870000.000013634562 262864330.286793410778 1 60330.227136127 2024-01-21T05:27:04.561352+00:00 19994330.286842048168 27870000.000023141503 262864330.286861479282 1 60330.227147667 2024-01-21T05:27:05.558391+00:00 19994330.286839734763 27870000.000022809952 262864330.286858826876 1 60330.227159299 2024-01-21T05:27:06.563447+00:00 19994330.286667361856 27870000.000036656857 262864330.286700308323 1 60330.227170906 2024-01-21T05:27:07.566325+00:00 19994330.286741882563 27870000.000020675361 262864330.286758869886 1 60330.227182449 2024-01-21T05:27:08.563585+00:00 19994330.286833588034 27869999.999967135489 262864330.286797016859 1 60330.227193964 2024-01-21T05:27:09.558492+00:00 19994330.286740660667 27870000.000042606145 262864330.286779582500 1 60330.227205578 2024-01-21T05:27:10.561950+00:00 19994330.286730781198 27869999.999965149909 262864330.286692261696 1 60330.227217541 2024-01-21T05:27:11.595545+00:00 19994330.286970641464 27869999.999964594841 262864330.286931544542 1 60330.227228718 2024-01-21T05:27:12.561238+00:00 19994330.286843050271 27869999.999984204769 262864330.286823570728 1 60330.227240254 2024-01-21T05:27:13.557951+00:00 19994330.286663129926 27870000.000004615635 262864330.286664068699 1 60330.227251817 2024-01-21T05:27:14.556990+00:00 19994330.286770381033 27869999.999934431165 262864330.286701112986 1 60330.227263398 2024-01-21T05:27:15.557610+00:00 19994330.286855041981 27870000.000007744879 262864330.286859095097 1 60330.227274965 2024-01-21T05:27:16.557019+00:00 19994330.286824148148 27870000.000001989305 262864330.286822438240 1 60330.227286617 2024-01-21T05:27:17.563687+00:00 19994330.286974776536 27870000.000069323927 262864330.287040412426 1 60330.227298170 2024-01-21T05:27:18.561900+00:00 19994330.286692921072 27870000.000005431473 262864330.286694645882 1 60330.227309712 2024-01-21T05:27:19.559112+00:00 19994330.286822553724 27870000.000013075769 262864330.286831945181 1 60330.227321389 2024-01-21T05:27:20.568006+00:00 19994330.286721643060 27869999.999979659915 262864330.286697626114 1 60330.227332951 2024-01-21T05:27:21.566970+00:00 19994330.286670152098 27869999.999954961240 262864330.286621421576 1 60330.227344519 2024-01-21T05:27:22.566492+00:00 19994330.286843493581 27870000.000021103770 262864330.286860883236 1 60330.227356012 2024-01-21T05:27:23.559474+00:00 19994330.286674387753 27869999.999930121005 262864330.286600798368 1 60330.227367600 2024-01-21T05:27:24.560672+00:00 19994330.286781121045 27869999.999997038394 262864330.286774486303 1 60330.227379262 2024-01-21T05:27:25.568198+00:00 19994330.286725487560 27869999.999954607338 262864330.286676406860 1 60330.227390761 2024-01-21T05:27:26.561798+00:00 19994330.286931071430 27869999.999990068376 262864330.286917448044 1 60330.227402393 2024-01-21T05:27:27.566729+00:00 19994330.286913979799 27870000.000018604100 262864330.286928892136 1 60330.227413915 2024-01-21T05:27:28.562215+00:00 19994330.286756526679 27870000.000052288175 262864330.286805093288 1 60330.227425447 2024-01-21T05:27:29.558586+00:00 19994330.287033852190 27870000.000031575561 262864330.287061750889 1 60330.227437042 2024-01-21T05:27:30.560378+00:00 19994330.286997515708 27869999.999995596707 262864330.286989420652 1 60330.227448634 2024-01-21T05:27:31.561966+00:00 19994330.286681447178 27869999.999971792102 262864330.286649554968 1 60330.227460209 2024-01-21T05:27:32.562043+00:00 19994330.286758650094 27869999.999980855733 262864330.286735832691 1 60330.227471872 2024-01-21T05:27:33.569732+00:00 19994330.286877967417 27869999.999941512942 262864330.286815792322 1 60330.227483442 2024-01-21T05:27:34.569402+00:00 19994330.286512456834 27869999.999949976802 262864330.286458760500 1 60330.227495024 2024-01-21T05:27:35.570019+00:00 19994330.286938540637 27869999.999982133508 262864330.286916971207 1 60330.227506501 2024-01-21T05:27:36.561697+00:00 19994330.286931928247 27870000.000026606023 262864330.286954849958 1 60330.227518201 2024-01-21T05:27:37.572595+00:00 19994330.286891892552 27870000.000027496368 262864330.286915719509 1 60330.227529728 2024-01-21T05:27:38.568481+00:00 19994330.286789476871 27870000.000027813017 262864330.286813586950 1 60330.227541284 2024-01-21T05:27:39.566892+00:00 19994330.286785464734 27870000.000041536987 262864330.286823302507 1 60330.227552841 2024-01-21T05:27:40.565476+00:00 19994330.286690838635 27869999.999973803759 262864330.286660939455 1 60330.227564443 2024-01-21T05:27:41.567856+00:00 19994330.286483522505 27870000.000025283545 262864330.286505103111 1 60330.227576062 2024-01-21T05:27:42.571745+00:00 19994330.287174902856 27870000.000006385148 262864330.287177592516 1 60330.227587478 2024-01-21T05:27:43.558121+00:00 19994330.286732412875 27869999.999940805137 262864330.286669522524 1 60330.227599134 2024-01-21T05:27:44.565178+00:00 19994330.286745958030 27869999.999969761819 262864330.286712020636 1 60330.227610712 2024-01-21T05:27:45.565521+00:00 19994330.286784946918 27870000.000022623688 262864330.286803871393 1 60330.227622328 2024-01-21T05:27:46.569185+00:00 19994330.286889210343 27869999.999950233847 262864330.286835730076 1 60330.227633949 2024-01-21T05:27:47.573214+00:00 19994330.286710362881 27870000.000000610948 262864330.286707252264 1 60330.227645490 2024-01-21T05:27:48.570319+00:00 19994330.286887213588 27870000.000037044287 262864330.286920547485 1 60330.227657149 2024-01-21T05:27:49.577692+00:00 19994330.286929562688 27870000.000042036176 262864330.286967873573 1 60330.227668562 2024-01-21T05:27:50.563798+00:00 19994330.286856401712 27870000.000066131353 262864330.286918848753 1 60330.227680283 2024-01-21T05:27:51.576475+00:00 19994330.286652754992 27869999.999963436276 262864330.286612480879 1 60330.227691678 2024-01-21T05:27:52.561016+00:00 19994330.286908198148 27870000.000017575920 262864330.286922097206 1 60330.227703308 2024-01-21T05:27:53.565801+00:00 19994330.286542944610 27869999.999983940274 262864330.286523193121 1 60330.227714856 2024-01-21T05:27:54.563596+00:00 19994330.286879420280 27870000.000003632158 262864330.286879360676 1 60330.227726385 2024-01-21T05:27:55.559671+00:00 19994330.287033513188 27869999.999975521117 262864330.287005364895 1 60330.227737944 2024-01-21T05:27:56.558314+00:00 19994330.286608044058 27870000.000027619302 262864330.286631971598 1 60330.227749652 2024-01-21T05:27:57.569944+00:00 19994330.286711048335 27869999.999986495823 262864330.286693841219 1 60330.227761180 2024-01-21T05:27:58.565919+00:00 19994330.286754395813 27870000.000001613051 262864330.286752313375 1 60330.227772872 2024-01-21T05:27:59.576176+00:00 19994330.286967899650 27870000.000037528574 262864330.287001729012 1 60330.227784286 2024-01-21T05:28:00.562337+00:00 19994330.286892469972 27870000.000035963953 262864330.286924749613 1 60330.227796022 2024-01-21T05:28:01.576313+00:00 19994330.286657374352 27870000.000008270144 262864330.286661952734 1 60330.227807507 2024-01-21T05:28:02.568599+00:00 19994330.286819595844 27869999.999993123114 262864330.286809027195 1 60330.227819019 2024-01-21T05:28:03.563228+00:00 19994330.286842036992 27870000.000016517937 262864330.286854863167 1 60330.227830600 2024-01-21T05:28:04.563786+00:00 19994330.286747071892 27870000.000013381243 262864330.286756753922 1 60330.227842172 2024-01-21T05:28:05.563676+00:00 19994330.286929953843 27869999.999989714473 262864330.286915987730 1 60330.227853743 2024-01-21T05:28:06.563410+00:00 19994330.286758337170 27869999.999994739890 262864330.286749392748 1 60330.227865417 2024-01-21T05:28:07.571985+00:00 19994330.286966994405 27869999.999968089163 262864330.286931395531 1 60330.227876876 2024-01-21T05:28:08.562088+00:00 19994330.286833278835 27869999.999987140298 262864330.286816716194 1 60330.227888430 2024-01-21T05:28:09.560366+00:00 19994330.286691393703 27870000.000005133450 262864330.286692827940 1 60330.227900034 2024-01-21T05:28:10.562940+00:00 19994330.286749478430 27869999.999955382198 262864330.286701172590 1 60330.227911661 2024-01-21T05:28:11.567537+00:00 19994330.286852706224 27870000.000042263418 262864330.286891281605 1 60330.227923200 2024-01-21T05:28:12.564453+00:00 19994330.286815028638 27870000.000016938895 262864330.286828249693 1 60330.227934700 2024-01-21T05:28:13.558130+00:00 19994330.286998499185 27870000.000024776906 262864330.287019580603 1 60330.227946285 2024-01-21T05:28:14.559049+00:00 19994330.286734919995 27870000.000024445355 262864330.286755651236 1 60330.227957940 2024-01-21T05:28:15.565974+00:00 19994330.286751609296 27870000.000032756478 262864330.286780655384 1 60330.227969558 2024-01-21T05:28:16.569756+00:00 19994330.286662094295 27869999.999958887696 262864330.286617279053 1 60330.227981078 2024-01-21T05:28:17.565174+00:00 19994330.286760084331 27869999.999962750822 262864330.286719143391 1 60330.227992624 2024-01-21T05:28:18.562692+00:00 19994330.286731015891 27869999.999940454960 262864330.286667764187 1 60330.228004271 2024-01-21T05:28:19.569035+00:00 19994330.286752317101 27869999.999994046986 262864330.286742657423 1 60330.228015780 2024-01-21T05:28:20.563434+00:00 19994330.286962371320 27870000.000014178455 262864330.286972850561 1 60330.228027404 2024-01-21T05:28:21.567734+00:00 19994330.286968681961 27870000.000038441271 262864330.287003427744 1 60330.228038871 2024-01-21T05:28:22.558459+00:00 19994330.286677379161 27870000.000033311546 262864330.286707013845 1 60330.228050459 2024-01-21T05:28:23.559676+00:00 19994330.286809813231 27870000.000023029745 262864330.286829143763 1 60330.228062083 2024-01-21T05:28:24.563977+00:00 19994330.286925911903 27869999.999999042600 262864330.286921262741 1 60330.228073629 2024-01-21T05:28:25.561499+00:00 19994330.286630790681 27870000.000038977712 262864330.286666065454 1 60330.228085160 2024-01-21T05:28:26.557843+00:00 19994330.286901813000 27869999.999973259866 262864330.286871373653 1 60330.228096792 2024-01-21T05:28:27.562864+00:00 19994330.286801606417 27869999.999995756894 262864330.286793678999 1 60330.228108306 2024-01-21T05:28:28.557670+00:00 19994330.286774933338 27870000.000010665506 262864330.286781907082 1 60330.228119891 2024-01-21T05:28:29.558543+00:00 19994330.286939557642 27869999.999969374388 262864330.286905229092 1 60330.228131508 2024-01-21T05:28:30.562265+00:00 19994330.286761160940 27870000.000021990389 262864330.286779463291 1 60330.228143061 2024-01-21T05:28:31.560489+00:00 19994330.286877106875 27869999.999961763620 262864330.286835163832 1 60330.228154669 2024-01-21T05:28:32.563393+00:00 19994330.286923736334 27869999.999991424382 262864330.286911457777 1 60330.228166240 2024-01-21T05:28:33.563107+00:00 19994330.286653123796 27870000.000058230013 262864330.286707669497 1 60330.228177803 2024-01-21T05:28:34.562197+00:00 19994330.286998599768 27870000.000037085265 262864330.287031978369 1 60330.228189383 2024-01-21T05:28:35.562667+00:00 19994330.286835856736 27869999.999988362193 262864330.286820530891 1 60330.228201076 2024-01-21T05:28:36.572945+00:00 19994330.286876823753 27870000.000002976507 262864330.286876112223 1 60330.228212514 2024-01-21T05:28:37.561186+00:00 19994330.286644373089 27870000.000007703900 262864330.286648362875 1 60330.228224075 2024-01-21T05:28:38.560087+00:00 19994330.286836996675 27869999.999996222556 262864330.286829531193 1 60330.228235876 2024-01-21T05:28:39.579686+00:00 19994330.286774702370 27869999.999938033521 262864330.286709040403 1 60330.228247216 2024-01-21T05:28:40.559443+00:00 19994330.286807589233 27869999.999930880964 262864330.286734789610 1 60330.228258814 2024-01-21T05:28:41.561515+00:00 19994330.286948148161 27869999.999971985817 262864330.286916434765 1 60330.228270344 2024-01-21T05:28:42.557726+00:00 19994330.286836940795 27870000.000022523105 262864330.286855787039 1 60330.228281944 2024-01-21T05:28:43.559982+00:00 19994330.286754332483 27869999.999986439943 262864330.286737084389 1 60330.228293482 2024-01-21T05:28:44.556830+00:00 19994330.287069942802 27870000.000071495771 262864330.287137746811 1 60330.228305151 2024-01-21T05:28:45.565074+00:00 19994330.286685325205 27870000.000035889447 262864330.286717504263 1 60330.228316720 2024-01-21T05:28:46.564592+00:00 19994330.287032578140 27870000.000028256327 262864330.287057131529 1 60330.228328231 2024-01-21T05:28:47.559157+00:00 19994330.286786720157 27869999.999985396862 262864330.286768436432 1 60330.228339793 2024-01-21T05:28:48.558144+00:00 19994330.287007290870 27870000.000036664307 262864330.287040263414 1 60330.228351567 2024-01-21T05:28:49.575367+00:00 19994330.286606382579 27869999.999952804297 262864330.286555469036 1 60330.228363257 2024-01-21T05:28:50.585415+00:00 19994330.286726217717 27870000.000044148415 262864330.286766648293 1 60330.228374549 2024-01-21T05:28:51.561065+00:00 19994330.286804545671 27869999.999941077083 262864330.286741942167 1 60330.228386245 2024-01-21T05:28:52.571546+00:00 19994330.286778777838 27869999.999966956675 262864330.286742031574 1 60330.228397723 2024-01-21T05:28:53.563316+00:00 19994330.286890357733 27870000.000062465668 262864330.286949127913 1 60330.228409289 2024-01-21T05:28:54.562611+00:00 19994330.286816395819 27870000.000014893711 262864330.286827594042 1 60330.228420963 2024-01-21T05:28:55.571184+00:00 19994330.286784224212 27870000.000001568347 262864330.286782115698 1 60330.228432502 2024-01-21T05:28:56.568129+00:00 19994330.286761965603 27870000.000034350902 262864330.286792635918 1 60330.228444071 2024-01-21T05:28:57.567703+00:00 19994330.286950886250 27870000.000021398067 262864330.286968588829 1 60330.228455679 2024-01-21T05:28:58.570633+00:00 19994330.286813370883 27869999.999996501952 262864330.286806195974 1 60330.228467172 2024-01-21T05:28:59.563623+00:00 19994330.286958999932 27869999.999972846359 262864330.286928147078 1 60330.228478782 2024-01-21T05:29:00.566796+00:00 19994330.286725305021 27869999.999963782728 262864330.286685407162 1 60330.228490482 2024-01-21T05:29:01.577626+00:00 19994330.286896757782 27870000.000000026077 262864330.286893099546 1 60330.228501915 2024-01-21T05:29:02.565408+00:00 19994330.286899052560 27869999.999970689416 262864330.286866039038 1 60330.228513445 2024-01-21T05:29:03.561653+00:00 19994330.286900255829 27870000.000020887703 262864330.286917448044 1 60330.228525075 2024-01-21T05:29:04.566442+00:00 19994330.286676485091 27870000.000001654029 262864330.286674469709 1 60330.228536569 2024-01-21T05:29:05.559506+00:00 19994330.286898188293 27870000.000020354986 262864330.286914855242 1 60330.228548205 2024-01-21T05:29:06.564916+00:00 19994330.286922637373 27869999.999998107553 262864330.286917030811 1 60330.228559736 2024-01-21T05:29:07.561174+00:00 19994330.286901388317 27870000.000026334077 262864330.286924034357 1 60330.228571283 2024-01-21T05:29:08.558802+00:00 19994330.286900009960 27870000.000002697110 262864330.286899000406 1 60330.228582850 2024-01-21T05:29:09.558202+00:00 19994330.286716718227 27870000.000043526292 262864330.286756545305 1 60330.228594448 2024-01-21T05:29:10.560322+00:00 19994330.286977458745 27869999.999959997833 262864330.286933779716 1 60330.228606027 2024-01-21T05:29:11.560738+00:00 19994330.286669749767 27869999.999947234988 262864330.286613315344 1 60330.228617660 2024-01-21T05:29:12.565795+00:00 19994330.286872535944 27869999.999940924346 262864330.286809772253 1 60330.228629330 2024-01-21T05:29:13.574072+00:00 19994330.286970909685 27869999.999947860837 262864330.286915063858 1 60330.228640880 2024-01-21T05:29:14.571975+00:00 19994330.286906689405 27869999.999949708581 262864330.286852687597 1 60330.228652357 2024-01-21T05:29:15.563608+00:00 19994330.286744594574 27870000.000051554292 262864330.286792457104 1 60330.228664004 2024-01-21T05:29:16.569929+00:00 19994330.286785539240 27870000.000042933971 262864330.286824792624 1 60330.228675555 2024-01-21T05:29:17.567891+00:00 19994330.286672133952 27870000.000002484769 262864330.286670923233 1 60330.228687168 2024-01-21T05:29:18.571327+00:00 19994330.286847148091 27870000.000017277896 262864330.286860734224 1 60330.228698634 2024-01-21T05:29:19.561999+00:00 19994330.286864910275 27869999.999979291111 262864330.286840498447 1 60330.228710243 2024-01-21T05:29:20.565002+00:00 19994330.286770053208 27869999.999974876642 262864330.286741226912 1 60330.228721800 2024-01-21T05:29:21.563531+00:00 19994330.286779172719 27869999.999954033643 262864330.286729514599 1 60330.228733308 2024-01-21T05:29:22.557783+00:00 19994330.286942943931 27869999.999982204288 262864330.286921441555 1 60330.228744974 2024-01-21T05:29:23.565796+00:00 19994330.287133272737 27869999.999936033040 262864330.287065625191 1 60330.228756538 2024-01-21T05:29:24.564897+00:00 19994330.286786437035 27869999.999976955354 262864330.286759704351 1 60330.228768087 2024-01-21T05:29:25.562686+00:00 19994330.286719415337 27870000.000018738210 262864330.286734461784 1 60330.228779770 2024-01-21T05:29:26.572098+00:00 19994330.286889944226 27869999.999964945018 262864330.286851197481 1 60330.228791266 2024-01-21T05:29:27.565379+00:00 19994330.286686595529 27870000.000110283494 262864330.286793172359 1 60330.228803005 2024-01-21T05:29:28.579596+00:00 19994330.286809995770 27870000.000031773001 262864330.286838054657 1 60330.228814453 2024-01-21T05:29:29.568741+00:00 19994330.286879949272 27869999.999995179474 262864330.286871433258 1 60330.228826051 2024-01-21T05:29:30.570787+00:00 19994330.286814462394 27870000.000022999942 262864330.286833763123 1 60330.228837542 2024-01-21T05:29:31.563616+00:00 19994330.286717064679 27869999.999946076423 262864330.286659449339 1 60330.228849207 2024-01-21T05:29:32.571498+00:00 19994330.286564458162 27869999.999970015138 262864330.286530792713 1 60330.228860740 2024-01-21T05:29:33.567949+00:00 19994330.287282593548 27869999.999960705638 262864330.287239611149 1 60330.228872225 2024-01-21T05:29:34.560223+00:00 19994330.286785300821 27869999.999974377453 262864330.286755979061 1 60330.228883853 2024-01-21T05:29:35.564879+00:00 19994330.286664273590 27870000.000010814518 262864330.286671400070 1 60330.228895358 2024-01-21T05:29:36.558944+00:00 19994330.286876533180 27870000.000024788082 262864330.286897629499 1 60330.228907067 2024-01-21T05:29:37.570562+00:00 19994330.286725208163 27870000.000004589558 262864330.286726117134 1 60330.228918595 2024-01-21T05:29:38.566589+00:00 19994330.286832127720 27870000.000058706850 262864330.286887139082 1 60330.228930072 2024-01-21T05:29:39.558212+00:00 19994330.286753110588 27870000.000045400113 262864330.286794811487 1 60330.228941729 2024-01-21T05:29:40.565381+00:00 19994330.286858763546 27870000.000011961907 262864330.286867022514 1 60330.228953402 2024-01-21T05:29:41.573917+00:00 19994330.286914523691 27869999.999995037913 262864330.286905884743 1 60330.228964872 2024-01-21T05:29:42.564950+00:00 19994330.286850307137 27870000.000010605901 262864330.286857217550 1 60330.228976692 2024-01-21T05:29:43.586212+00:00 19994330.286871615797 27869999.999987315387 262864330.286855220795 1 60330.228988016 2024-01-21T05:29:44.564601+00:00 19994330.286935728043 27869999.999950200319 262864330.286882221699 1 60330.228999760 2024-01-21T05:29:45.579232+00:00 19994330.286678493023 27869999.999984867871 262864330.286659657955 1 60330.229011197 2024-01-21T05:29:46.567380+00:00 19994330.286988813430 27869999.999996118248 262864330.286981254816 1 60330.229022752 2024-01-21T05:29:47.565805+00:00 19994330.286981858313 27870000.000024311244 262864330.287002474070 1 60330.229034487 2024-01-21T05:29:48.579678+00:00 19994330.286703437567 27870000.000046357512 262864330.286746114492 1 60330.229045901 2024-01-21T05:29:49.565796+00:00 19994330.286833964288 27870000.000019352883 262864330.286849617958 1 60330.229057507 2024-01-21T05:29:50.568563+00:00 19994330.286837987602 27870000.000008296221 262864330.286842584610 1 60330.229069201 2024-01-21T05:29:51.578954+00:00 19994330.286811567843 27870000.000029563904 262864330.286837428808 1 60330.229080590 2024-01-21T05:29:52.563033+00:00 19994330.286923367530 27869999.999989077449 262864330.286908775568 1 60330.229092190 2024-01-21T05:29:53.565175+00:00 19994330.286730166525 27869999.999970491976 262864330.286696970463 1 60330.229103707 2024-01-21T05:29:54.560320+00:00 19994330.286912750453 27869999.999980598688 262864330.286889642477 1 60330.229115462 2024-01-21T05:29:55.575965+00:00 19994330.286670919508 27869999.999978315085 262864330.286645531654 1 60330.229126918 2024-01-21T05:29:56.565676+00:00 19994330.286853883415 27869999.999941695482 262864330.286791890860 1 60330.229138575 2024-01-21T05:29:57.572882+00:00 19994330.286980193108 27869999.999962478876 262864330.286938965321 1 60330.229150069 2024-01-21T05:29:58.565997+00:00 19994330.286899682134 27869999.999982841313 262864330.286878824234 1 60330.229161684 2024-01-21T05:29:59.569538+00:00 19994330.286884710193 27870000.000007230788 262864330.286888241768 1 60330.229173375 2024-01-21T05:30:00.579571+00:00 19994330.286699570715 27870000.000000867993 262864330.286696732044 1 60330.229184905 2024-01-21T05:30:01.575791+00:00 19994330.286840602756 27870000.000064611435 262864330.286901533604 1 60330.229196436 2024-01-21T05:30:02.572073+00:00 19994330.286827068776 27870000.000019684434 262864330.286843031645 1 60330.229207920 2024-01-21T05:30:03.564299+00:00 19994330.286724705249 27870000.000016134232 262864330.286737143993 1 60330.229219571 2024-01-21T05:30:04.570901+00:00 19994330.286735050380 27869999.999981075525 262864330.286712437868 1 60330.229231043 2024-01-21T05:30:05.562100+00:00 19994330.286786660552 27869999.999984350055 262864330.286767303944 1 60330.229242697 2024-01-21T05:30:06.569030+00:00 19994330.286654662341 27869999.999979443848 262864330.286630392075 1 60330.229254338 2024-01-21T05:30:07.574836+00:00 19994330.286969002336 27869999.999954491854 262864330.286919802427 1 60330.229265827 2024-01-21T05:30:08.567434+00:00 19994330.287039797753 27870000.000009424984 262864330.287045508623 1 60330.229277354 2024-01-21T05:30:09.563411+00:00 19994330.286704674363 27870000.000021215528 262864330.286722183228 1 60330.229288938 2024-01-21T05:30:10.564189+00:00 19994330.286883644760 27870000.000009171665 262864330.286889135838 1 60330.229300538 2024-01-21T05:30:11.566439+00:00 19994330.286643005908 27870000.000013172626 262864330.286652475595 1 60330.229312101 2024-01-21T05:30:12.565550+00:00 19994330.286871079355 27870000.000021107495 262864330.286888480186 1 60330.229323691 2024-01-21T05:30:13.566924+00:00 19994330.286646272987 27870000.000009398907 262864330.286651968956 1 60330.229335336 2024-01-21T05:30:14.572995+00:00 19994330.286804299802 27870000.000004179776 262864330.286804765463 1 60330.229346812 2024-01-21T05:30:15.564551+00:00 19994330.286846142262 27869999.999987393618 262864330.286829829216 1 60330.229358309 2024-01-21T05:30:16.557909+00:00 19994330.286696411669 27869999.999980237335 262864330.286672949791 1 60330.229369950 2024-01-21T05:30:17.563619+00:00 19994330.286819700152 27869999.999993897974 262864330.286809891462 1 60330.229381511 2024-01-21T05:30:18.562583+00:00 19994330.286797083914 27869999.999996747822 262864330.286790132523 1 60330.229393153 2024-01-21T05:30:19.568438+00:00 19994330.286983542144 27869999.999971233308 262864330.286951094866 1 60330.229404707 2024-01-21T05:30:20.566686+00:00 19994330.286571059376 27869999.999981168658 262864330.286548525095 1 60330.229416220 2024-01-21T05:30:21.561419+00:00 19994330.286843523383 27870000.000018127263 262864330.286857962608 1 60330.229427776 2024-01-21T05:30:22.559873+00:00 19994330.286793909967 27870000.000061802566 262864330.286852031946 1 60330.229439362 2024-01-21T05:30:23.560850+00:00 19994330.286904860288 27870000.000001598150 262864330.286902785301 1 60330.229450930 2024-01-21T05:30:24.560385+00:00 19994330.286789126694 27870000.000015433878 262864330.286800861359 1 60330.229462508 2024-01-21T05:30:25.560669+00:00 19994330.286894179881 27869999.999995227903 262864330.286885708570 1 60330.229474107 2024-01-21T05:30:26.562827+00:00 19994330.286836251616 27870000.000007405877 262864330.286839962006 1 60330.229485665 2024-01-21T05:30:27.561493+00:00 19994330.286677714437 27869999.999911896884 262864330.286585927010 1 60330.229497211 2024-01-21T05:30:28.559059+00:00 19994330.286805424839 27869999.999968327582 262864330.286770045757 1 60330.229508812 2024-01-21T05:30:29.561352+00:00 19994330.286692075431 27869999.999983835965 262864330.286672234535 1 60330.229520336 2024-01-21T05:30:30.557065+00:00 19994330.286945469677 27870000.000053595752 262864330.286995351315 1 60330.229531961 2024-01-21T05:30:31.561394+00:00 19994330.286820899695 27870000.000041399151 262864330.286858588457 1 60330.229543513 2024-01-21T05:30:32.559509+00:00 19994330.286767695099 27870000.000022079796 262864330.286786079407 1 60330.229555069 2024-01-21T05:30:33.557978+00:00 19994330.286828268319 27870000.000011399388 262864330.286835968494 1 60330.229566697 2024-01-21T05:30:34.562598+00:00 19994330.286867603660 27869999.999999642372 262864330.286863565445 1 60330.229578285 2024-01-21T05:30:35.563795+00:00 19994330.286994505674 27870000.000046674162 262864330.287037491798 1 60330.229589798 2024-01-21T05:30:36.558513+00:00 19994330.287036556751 27870000.000000331551 262864330.287033200264 1 60330.229602012 2024-01-21T05:30:37.613861+00:00 19994330.286676522344 27869999.999986469746 262864330.286659300327 1 60330.229613226 2024-01-21T05:30:38.582757+00:00 19994330.286686748266 27869999.999931927770 262864330.286614984274 1 60330.229624539 2024-01-21T05:30:39.560121+00:00 19994330.286809135228 27869999.999960482121 262864330.286765933037 1 60330.229636158 2024-01-21T05:30:40.564077+00:00 19994330.286825038493 27870000.000003099442 262864330.286824434996 1 60330.229647701 2024-01-21T05:30:41.561388+00:00 19994330.286656484008 27870000.000021435320 262864330.286674201488 1 60330.229659282 2024-01-21T05:30:42.561986+00:00 19994330.286730691791 27869999.999987728894 262864330.286714732647 1 60330.229670838 2024-01-21T05:30:43.560440+00:00 19994330.286668032408 27870000.000057213008 262864330.286721557379 1 60330.229682412 2024-01-21T05:30:44.560402+00:00 19994330.286889854819 27870000.000080153346 262864330.286966323853 1 60330.229693976 2024-01-21T05:30:45.559569+00:00 19994330.286778718233 27870000.000111445785 262864330.286886483431 1 60330.229705557 2024-01-21T05:30:46.560151+00:00 19994330.286672003567 27869999.999991789460 262864330.286660075188 1 60330.229717133 2024-01-21T05:30:47.560236+00:00 19994330.286887578666 27869999.999982811511 262864330.286866694689 1 60330.229728682 2024-01-21T05:30:48.558077+00:00 19994330.286476958543 27869999.999983068556 262864330.286456346512 1 60330.229740275 2024-01-21T05:30:49.559717+00:00 19994330.286936119199 27869999.999978538603 262864330.286910951138 1 60330.229751831 2024-01-21T05:30:50.558223+00:00 19994330.286822915077 27869999.999926574528 262864330.286745786667 1 60330.229763420 2024-01-21T05:30:51.559459+00:00 19994330.286947671324 27870000.000014796853 262864330.286958754063 1 60330.229774985 2024-01-21T05:30:52.558767+00:00 19994330.286830689758 27869999.999983202666 262864330.286810189486 1 60330.229786553 2024-01-21T05:30:53.558181+00:00 19994330.286736380309 27870000.000050131232 262864330.286782801151 1 60330.229798127 2024-01-21T05:30:54.558206+00:00 19994330.286967739463 27870000.000059593469 262864330.287023663521 1 60330.229809709 2024-01-21T05:30:55.558828+00:00 19994330.286644250154 27870000.000019881874 262864330.286660432816 1 60330.229821295 2024-01-21T05:30:56.559840+00:00 19994330.287133257836 27870000.000008147210 262864330.287137687206 1 60330.229832899 2024-01-21T05:30:57.562475+00:00 19994330.286976296455 27870000.000020675361 262864330.286993294954 1 60330.229844487 2024-01-21T05:30:58.563682+00:00 19994330.286634676158 27869999.999998189509 262864330.286629170179 1 60330.229855974 2024-01-21T05:30:59.556139+00:00 19994330.286741193384 27869999.999963745475 262864330.286701261997 1 60330.229867556 2024-01-21T05:31:00.556834+00:00 19994330.286748006940 27869999.999932494015 262864330.286676824093 1 60330.229879127 2024-01-21T05:31:01.556615+00:00 19994330.286866046488 27869999.999934688210 262864330.286797016859 1 60330.229890771 2024-01-21T05:31:02.562618+00:00 19994330.286946374923 27870000.000028848648 262864330.286971539259 1 60330.229902336 2024-01-21T05:31:03.561837+00:00 19994330.286984801292 27870000.000005058944 262864330.286986172199 1 60330.229913924 2024-01-21T05:31:04.563035+00:00 19994330.286832075566 27870000.000004347414 262864330.286832720041 1 60330.229925524 2024-01-21T05:31:05.565254+00:00 19994330.286825545132 27870000.000029437244 262864330.286851286888 1 60330.229937074 2024-01-21T05:31:06.563166+00:00 19994330.286650948226 27870000.000023093075 262864330.286670356989 1 60330.229948653 2024-01-21T05:31:07.563624+00:00 19994330.286959003657 27870000.000039439648 262864330.286994725466 1 60330.229960186 2024-01-21T05:31:08.560102+00:00 19994330.286648277193 27869999.999989174306 262864330.286633759737 1 60330.229971843 2024-01-21T05:31:09.567231+00:00 19994330.286992825568 27870000.000030905008 262864330.287020027637 1 60330.229983442 2024-01-21T05:31:10.569363+00:00 19994330.286583572626 27869999.999903090298 262864330.286482959986 1 60330.229995032 2024-01-21T05:31:11.570739+00:00 19994330.286907445639 27869999.999975666404 262864330.286879420280 1 60330.230006553 2024-01-21T05:31:12.566151+00:00 19994330.286936998367 27869999.999952450395 262864330.286885738373 1 60330.230018031 2024-01-21T05:31:13.557913+00:00 19994330.286842271686 27869999.999957721680 262864330.286796271801 1 60330.230029614 2024-01-21T05:31:14.558662+00:00 19994330.286733556539 27870000.000061839819 262864330.286791712046 1 60330.230041213 2024-01-21T05:31:15.560792+00:00 19994330.286946874112 27870000.000036753714 262864330.286979913712 1 60330.230052783 2024-01-21T05:31:16.560423+00:00 19994330.286814160645 27870000.000034719706 262864330.286845177412 1 60330.230064329 2024-01-21T05:31:17.558040+00:00 19994330.286667738110 27870000.000039804727 262864330.286703854799 1 60330.230075908 2024-01-21T05:31:18.558450+00:00 19994330.286701094359 27870000.000010263175 262864330.286707639694 1 60330.230087563 2024-01-21T05:31:19.565488+00:00 19994330.286805689335 27869999.999989733100 262864330.286791741848 1 60330.230099053 2024-01-21T05:31:20.558152+00:00 19994330.286916028708 27870000.000074911863 262864330.286987245083 1 60330.230110667 2024-01-21T05:31:21.561648+00:00 19994330.286721758544 27869999.999938085675 262864330.286656141281 1 60330.230122278 2024-01-21T05:31:22.564804+00:00 19994330.286999065429 27869999.999976139516 262864330.286971509457 1 60330.230133842 2024-01-21T05:31:23.563924+00:00 19994330.286816310138 27869999.999936752021 262864330.286749362946 1 60330.230145401 2024-01-21T05:31:24.562648+00:00 19994330.286803439260 27869999.999994408339 262864330.286794126034 1 60330.230157001 2024-01-21T05:31:25.564867+00:00 19994330.286949452013 27870000.000016085804 262864330.286961853504 1 60330.230168577 2024-01-21T05:31:26.565074+00:00 19994330.286664560437 27870000.000003911555 262864330.286664783955 1 60330.230180189 2024-01-21T05:31:27.568303+00:00 19994330.287051513791 27870000.000011697412 262864330.287059485912 1 60330.230191811 2024-01-21T05:31:28.572448+00:00 19994330.286886341870 27870000.000048715621 262864330.286931365728 1 60330.230203330 2024-01-21T05:31:29.567687+00:00 19994330.286747403443 27869999.999996107072 262864330.286739796400 1 60330.230214850 2024-01-21T05:31:30.563016+00:00 19994330.286920689046 27870000.000008273870 262864330.286925286055 1 60330.230226445 2024-01-21T05:31:31.564817+00:00 19994330.286969803274 27869999.999973237514 262864330.286939352751 1 60330.230237976 2024-01-21T05:31:32.561121+00:00 19994330.286624159664 27869999.999959744513 262864330.286580204964 1 60330.230249595 2024-01-21T05:31:33.564983+00:00 19994330.286894124001 27870000.000003248453 262864330.286893665791 1 60330.230261321 2024-01-21T05:31:34.578134+00:00 19994330.286795869470 27869999.999993324280 262864330.286785483360 1 60330.230272780 2024-01-21T05:31:35.568212+00:00 19994330.286894090474 27869999.999996718019 262864330.286887109280 1 60330.230284335 2024-01-21T05:31:36.566527+00:00 19994330.286800060421 27869999.999983459711 262864330.286779820919 1 60330.230296053 2024-01-21T05:31:37.578968+00:00 19994330.286906495690 27870000.000058077276 262864330.286960899830 1 60330.230307502 2024-01-21T05:31:38.568130+00:00 19994330.286975275725 27870000.000067494810 262864330.287039071321 1 60330.230319009 2024-01-21T05:31:39.562379+00:00 19994330.286705896258 27870000.000030763447 262864330.286732971668 1 60330.230330534 2024-01-21T05:31:40.558172+00:00 19994330.286801755428 27870000.000019997358 262864330.286818057299 1 60330.230342193 2024-01-21T05:31:41.565460+00:00 19994330.286701951176 27869999.999977957457 262864330.286676198244 1 60330.230353713 2024-01-21T05:31:42.560797+00:00 19994330.286895934492 27870000.000041466206 262864330.286933690310 1 60330.230365395 2024-01-21T05:31:43.570147+00:00 19994330.286824733019 27869999.999968159944 262864330.286789208651 1 60330.230376975 2024-01-21T05:31:44.570596+00:00 19994330.286830566823 27869999.999988354743 262864330.286815226078 1 60330.230388461 2024-01-21T05:31:45.563014+00:00 19994330.286758843809 27869999.999955546111 262864330.286710679531 1 60330.230400258 2024-01-21T05:31:46.582258+00:00 19994330.286881323904 27870000.000009685755 262864330.286887317896 1 60330.230411581 2024-01-21T05:31:47.560585+00:00 19994330.286691255867 27869999.999961879104 262864330.286649435759 1 60330.230423220 2024-01-21T05:31:48.566158+00:00 19994330.286997158080 27870000.000053223222 262864330.287046700716 1 60330.230434766 2024-01-21T05:31:49.563779+00:00 19994330.286879211664 27870000.000017132610 262864330.286892652512 1 60330.230446357 2024-01-21T05:31:50.565275+00:00 19994330.286751221865 27870000.000043857843 262864330.286791384220 1 60330.230458009 2024-01-21T05:31:51.571993+00:00 19994330.286779727787 27870000.000047851354 262864330.286823898554 1 60330.230469576 2024-01-21T05:31:52.571375+00:00 19994330.286966580898 27870000.000019758940 262864330.286982655525 1 60330.230481054 2024-01-21T05:31:53.563077+00:00 19994330.286856636405 27869999.999986045063 262864330.286839008331 1 60330.230492686 2024-01-21T05:31:54.568049+00:00 19994330.286667350680 27869999.999907407910 262864330.286571055651 1 60330.230504253 2024-01-21T05:31:55.567435+00:00 19994330.286629930139 27869999.999953988940 262864330.286580204964 1 60330.230515935 2024-01-21T05:31:56.576834+00:00 19994330.286737620831 27869999.999979656190 262864330.286713570356 1 60330.230527506 2024-01-21T05:31:57.576505+00:00 19994330.287041176111 27869999.999942161143 262864330.286979645491 1 60330.230538925 2024-01-21T05:31:58.563081+00:00 19994330.286910988390 27870000.000000171363 262864330.286907464266 1 60330.230550515 2024-01-21T05:31:59.564457+00:00 19994330.286840997636 27870000.000066887587 262864330.286904186010 1 60330.230562065 2024-01-21T05:32:00.562395+00:00 19994330.286846552044 27870000.000013142824 262864330.286855995655 1 60330.230573759 2024-01-21T05:32:01.572829+00:00 19994330.286876544356 27870000.000025905669 262864330.286898732185 1 60330.230585303 2024-01-21T05:32:02.570160+00:00 19994330.286695454270 27869999.999996572733 262864330.286688327789 1 60330.230596875 2024-01-21T05:32:03.569996+00:00 19994330.286913361400 27869999.999970719218 262864330.286880403757 1 60330.230608431 2024-01-21T05:32:04.568440+00:00 19994330.286724451929 27870000.000025648624 262864330.286746412516 1 60330.230620016 2024-01-21T05:32:05.569389+00:00 19994330.286887973547 27869999.999963335693 262864330.286847621202 1 60330.230631635 2024-01-21T05:32:06.573283+00:00 19994330.286734383553 27869999.999987635761 262864330.286718308926 1 60330.230643131 2024-01-21T05:32:07.566484+00:00 19994330.286836240441 27870000.000010952353 262864330.286843508482 1 60330.230654611 2024-01-21T05:32:08.558392+00:00 19994330.286641445011 27869999.999996807426 262864330.286634564400 1 60330.230666236 2024-01-21T05:32:09.562825+00:00 19994330.286703858525 27869999.999974418432 262864330.286674588919 1 60330.230677830 2024-01-21T05:32:10.564526+00:00 19994330.286904677749 27870000.000009462237 262864330.286910474300 1 60330.230690825 2024-01-21T05:32:11.687300+00:00 19994330.286682143807 27870000.000030778348 262864330.286709249020 1 60330.230703014 2024-01-21T05:32:12.740424+00:00 19994330.286698129028 27870000.000024471432 262864330.286718904972 1 60330.230715647 2024-01-21T05:32:13.831909+00:00 19994330.286784026772 27870000.000078834593 262864330.286859154701 1 60330.230726148 2024-01-21T05:32:14.739160+00:00 19994330.286654740572 27870000.000041574240 262864330.286692619324 1 60330.230737620 2024-01-21T05:32:15.730410+00:00 19994330.286877818406 27869999.999995931983 262864330.286870062351 1 60330.230747249 2024-01-21T05:32:16.562272+00:00 19994330.286985855550 27869999.999996777624 262864330.286978930235 1 60330.230758808 2024-01-21T05:32:17.561004+00:00 19994330.286663588136 27869999.999990917742 262864330.286650806665 1 60330.230770364 2024-01-21T05:32:18.559496+00:00 19994330.286946184933 27869999.999976441264 262864330.286918938160 1 60330.230782012 2024-01-21T05:32:19.565893+00:00 19994330.286817107350 27870000.000000264496 262864330.286813676357 1 60330.230793535 2024-01-21T05:32:20.561382+00:00 19994330.286683287472 27870000.000009566545 262864330.286689162254 1 60330.230805107 2024-01-21T05:32:21.561287+00:00 19994330.286898031831 27870000.000023555011 262864330.286917865276 1 60330.230816709 2024-01-21T05:32:22.563632+00:00 19994330.286777187139 27870000.000057734549 262864330.286831229925 1 60330.230828299 2024-01-21T05:32:23.565068+00:00 19994330.286806259304 27870000.000031646341 262864330.286834210157 1 60330.230839846 2024-01-21T05:32:24.562651+00:00 19994330.286988213658 27870000.000003151596 262864330.286987662315 1 60330.230851560 2024-01-21T05:32:25.574828+00:00 19994330.286805380136 27870000.000006910414 262864330.286808609962 1 60330.230863072 2024-01-21T05:32:26.569422+00:00 19994330.286702875048 27869999.999927543104 262864330.286626726389 1 60330.230874541 2024-01-21T05:32:27.560359+00:00 19994330.286901343614 27869999.999958354980 262864330.286856025457 1 60330.230886125 2024-01-21T05:32:28.561193+00:00 19994330.286783576012 27869999.999988138676 262864330.286768019199 1 60330.230897743 2024-01-21T05:32:29.564994+00:00 19994330.286924410611 27870000.000017557293 262864330.286938279867 1 60330.230909238 2024-01-21T05:32:30.558110+00:00 19994330.286876149476 27870000.000002700835 262864330.286875158548 1 60330.230920805 2024-01-21T05:32:31.557574+00:00 19994330.286836698651 27869999.999982457608 262864330.286815464497 1 60330.230932412 2024-01-21T05:32:32.560427+00:00 19994330.286803185940 27870000.000068362802 262864330.286867856979 1 60330.230943963 2024-01-21T05:32:33.558399+00:00 19994330.286908537149 27870000.000047866255 262864330.286952704191 1 60330.230955527 2024-01-21T05:32:34.557540+00:00 19994330.286912959069 27870000.000010337681 262864330.286919593811 1 60330.230967122 2024-01-21T05:32:35.559306+00:00 19994330.286712318659 27870000.000011309981 262864330.286719948053 1 60330.230978679 2024-01-21T05:32:36.557908+00:00 19994330.286959726363 27869999.999997776002 262864330.286953806877 1 60330.230990294 2024-01-21T05:32:37.561432+00:00 19994330.286624889821 27870000.000000327826 262864330.286621510983 1 60330.231001859 2024-01-21T05:32:38.560628+00:00 19994330.286812711507 27869999.999963086098 262864330.286772102118 1 60330.231013406 2024-01-21T05:32:39.558237+00:00 19994330.286875430495 27869999.999973207712 262864330.286844938993 1 60330.231025033 2024-01-21T05:32:40.562856+00:00 19994330.286840733141 27870000.000056333840 262864330.286893367767 1 60330.231036587 2024-01-21T05:32:41.561087+00:00 19994330.286809273064 27869999.999965317547 262864330.286770880222 1 60330.231048138 2024-01-21T05:32:42.559152+00:00 19994330.286830056459 27870000.000019270927 262864330.286845654249 1 60330.231059716 2024-01-21T05:32:43.559443+00:00 19994330.286958884448 27870000.000024255365 262864330.286979436874 1 60330.231071306 2024-01-21T05:32:44.560891+00:00 19994330.286636721343 27870000.000038124621 262864330.286671131849 1 60330.231082852 2024-01-21T05:32:45.558423+00:00 19994330.287002362311 27869999.999979063869 262864330.286977738142 1 60330.231094440 2024-01-21T05:32:46.559605+00:00 19994330.286609400064 27870000.000062283128 262864330.286668002605 1 60330.231106014 2024-01-21T05:32:47.559618+00:00 19994330.286717947572 27870000.000041775405 262864330.286756038666 1 60330.231117653 2024-01-21T05:32:48.565251+00:00 19994330.286761421710 27869999.999969083816 262864330.286726832390 1 60330.231129175 2024-01-21T05:32:49.560691+00:00 19994330.286686722189 27869999.999980475754 262864330.286663502455 1 60330.231140736 2024-01-21T05:32:50.559531+00:00 19994330.286809161305 27870000.000025562942 262864330.286831021309 1 60330.231152329 2024-01-21T05:32:51.561228+00:00 19994330.287060044706 27870000.000022411346 262864330.287078768015 1 60330.231163967 2024-01-21T05:32:52.566765+00:00 19994330.286583624780 27869999.999979719520 262864330.286559671164 1 60330.231175581 2024-01-21T05:32:53.570187+00:00 19994330.286944080144 27870000.000012081116 262864330.286952465773 1 60330.231187159 2024-01-21T05:32:54.570517+00:00 19994330.286823257804 27870000.000078525394 262864330.286898076534 1 60330.231198677 2024-01-21T05:32:55.565701+00:00 19994330.286741364747 27870000.000035110861 262864330.286772787571 1 60330.231210247 2024-01-21T05:32:56.565360+00:00 19994330.287010304630 27870000.000009413809 262864330.287016034126 1 60330.231221832 2024-01-21T05:32:57.566284+00:00 19994330.286805782467 27869999.999990753829 262864330.286792844534 1 60330.231233587 2024-01-21T05:32:58.581955+00:00 19994330.286928612739 27870000.000012591481 262864330.286937505007 1 60330.231245005 2024-01-21T05:32:59.568444+00:00 19994330.286765515804 27869999.999961640686 262864330.286723464727 1 60330.231256632 2024-01-21T05:33:00.572987+00:00 19994330.286909963936 27869999.999955080450 262864330.286861360073 1 60330.231268099 2024-01-21T05:33:01.563733+00:00 19994330.286821376532 27869999.999983027577 262864330.286800682545 1 60330.231279650 2024-01-21T05:33:02.561770+00:00 19994330.286620132625 27869999.999956812710 262864330.286573261023 1 60330.231291233 2024-01-21T05:33:03.562494+00:00 19994330.286763936281 27870000.000012595206 262864330.286772847176 1 60330.231302860 2024-01-21T05:33:04.567105+00:00 19994330.286834560335 27870000.000018332154 262864330.286849200726 1 60330.231314390 2024-01-21T05:33:05.563238+00:00 19994330.286988589913 27870000.000041943043 262864330.287026822567 1 60330.231325957 2024-01-21T05:33:06.562726+00:00 19994330.286707334220 27870000.000039216131 262864330.286742866039 1 60330.231337509 2024-01-21T05:33:07.560785+00:00 19994330.287036102265 27870000.000023555011 262864330.287055939436 1 60330.231349045 2024-01-21T05:33:08.557539+00:00 19994330.286855828017 27870000.000006433576 262864330.286858558655 1 60330.231360728 2024-01-21T05:33:09.566924+00:00 19994330.286614105105 27870000.000010717660 262864330.286621153355 1 60330.231372251 2024-01-21T05:33:10.562520+00:00 19994330.286802671850 27869999.999920349568 262864330.286719322205 1 60330.231383851 2024-01-21T05:33:11.564750+00:00 19994330.286707725376 27869999.999977815896 262864330.286681860685 1 60330.231395415 2024-01-21T05:33:12.563905+00:00 19994330.286853995174 27869999.999931804836 262864330.286782115698 1 60330.231406949 2024-01-21T05:33:13.560432+00:00 19994330.286880407482 27870000.000017277896 262864330.286893993616 1 60330.231418500 2024-01-21T05:33:14.558388+00:00 19994330.286829676479 27870000.000019133091 262864330.286845117807 1 60330.231430108 2024-01-21T05:33:15.561318+00:00 19994330.286736439914 27870000.000055979937 262864330.286788702011 1 60330.231441676 2024-01-21T05:33:16.560807+00:00 19994330.286840125918 27870000.000042870641 262864330.286879301071 1 60330.231453204 2024-01-21T05:33:17.556770+00:00 19994330.286706261337 27869999.999964375049 262864330.286666959524 1 60330.231464776 2024-01-21T05:33:18.556646+00:00 19994330.286703418940 27869999.999984208494 262864330.286683917046 1 60330.231476360 2024-01-21T05:33:19.557526+00:00 19994330.286988627166 27870000.000018950552 262864330.287003874779 1 60330.231488060 2024-01-21T05:33:20.568358+00:00 19994330.286666750908 27869999.999984312803 262864330.286647379398 1 60330.231499529 2024-01-21T05:33:21.559349+00:00 19994330.286940105259 27870000.000042788684 262864330.286979198456 1 60330.231511212 2024-01-21T05:33:22.568714+00:00 19994330.286743145436 27869999.999976921827 262864330.286716371775 1 60330.231522865 2024-01-21T05:33:23.575552+00:00 19994330.286719966680 27869999.999946761876 262864330.286663055420 1 60330.231534276 2024-01-21T05:33:24.561423+00:00 19994330.286876633763 27870000.000024743378 262864330.286897659302 1 60330.231545865 2024-01-21T05:33:25.562708+00:00 19994330.286776050925 27870000.000005125999 262864330.286777496338 1 60330.231557454 2024-01-21T05:33:26.564026+00:00 19994330.286743894219 27870000.000028796494 262864330.286768972874 1 60330.231569058 2024-01-21T05:33:27.566604+00:00 19994330.286671053618 27869999.999984819442 262864330.286652177572 1 60330.231580724 2024-01-21T05:33:28.574565+00:00 19994330.286980405450 27870000.000024668872 262864330.287001371384 1 60330.231592154 2024-01-21T05:33:29.562118+00:00 19994330.286748230457 27869999.999996375293 262864330.286740899086 1 60330.231603784 2024-01-21T05:33:30.566919+00:00 19994330.286684338003 27869999.999946955591 262864330.286627590656 1 60330.231615332 2024-01-21T05:33:31.564709+00:00 19994330.286832254380 27870000.000025276095 262864330.286853820086 1 60330.231626827 2024-01-21T05:33:32.557845+00:00 19994330.286745350808 27869999.999980792403 262864330.286722451448 1 60330.231638539 2024-01-21T05:33:33.569740+00:00 19994330.286764413118 27869999.999956022948 262864330.286716729403 1 60330.231650028 2024-01-21T05:33:34.562430+00:00 19994330.286835763603 27869999.999956641346 262864330.286788702011 1 60330.231661696 2024-01-21T05:33:35.570551+00:00 19994330.286798942834 27870000.000008247793 262864330.286803513765 1 60330.231673292 2024-01-21T05:33:36.572462+00:00 19994330.286894377321 27870000.000070180744 262864330.286960870028 1 60330.231684711 2024-01-21T05:33:37.559061+00:00 19994330.286897182465 27870000.000031862408 262864330.286925345659 1 60330.231696374 2024-01-21T05:33:38.566693+00:00 19994330.287060711533 27869999.999994710088 262864330.287051707506 1 60330.231707885 2024-01-21T05:33:39.561275+00:00 19994330.286664653569 27870000.000035136938 262864330.286696106195 1 60330.231719477 2024-01-21T05:33:40.562810+00:00 19994330.286823198199 27870000.000021867454 262864330.286841392517 1 60330.231731116 2024-01-21T05:33:41.568453+00:00 19994330.286684919149 27869999.999994836748 262864330.286676079035 1 60330.231742623 2024-01-21T05:33:42.562620+00:00 19994330.286955915391 27869999.999996878207 262864330.286949098110 1 60330.231754253 2024-01-21T05:33:43.567461+00:00 19994330.286733556539 27869999.999991022050 262864330.286720901728 1 60330.231765811 2024-01-21T05:33:44.566044+00:00 19994330.286841392517 27870000.000001750886 262864330.286839455366 1 60330.231777394 2024-01-21T05:33:45.566863+00:00 19994330.286717325449 27869999.999945431948 262864330.286659061909 1 60330.231788947 2024-01-21T05:33:46.565016+00:00 19994330.286660499871 27869999.999957334250 262864330.286614120007 1 60330.231800541 2024-01-21T05:33:47.566776+00:00 19994330.287014335394 27870000.000031083822 262864330.287041723728 1 60330.231812037 2024-01-21T05:33:48.560011+00:00 19994330.287027787417 27870000.000039957464 262864330.287064045668 1 60330.231823714 2024-01-21T05:33:49.568908+00:00 19994330.286936964840 27870000.000028226525 262864330.286961495876 1 60330.231835211 2024-01-21T05:33:50.562232+00:00 19994330.286746215075 27870000.000028204173 262864330.286770701408 1 60330.231846777 2024-01-21T05:33:51.561538+00:00 19994330.286985885352 27870000.000025678426 262864330.287007868290 1 60330.231858492 2024-01-21T05:33:52.573695+00:00 19994330.286705948412 27869999.999978795648 262864330.286681026220 1 60330.231870021 2024-01-21T05:33:53.569826+00:00 19994330.287003010511 27869999.999983608723 262864330.286982923746 1 60330.231881565 2024-01-21T05:33:54.567235+00:00 19994330.286917038262 27869999.999944571406 262864330.286857903004 1 60330.231893159 2024-01-21T05:33:55.568899+00:00 19994330.286649737507 27870000.000002507120 262864330.286648541689 1 60330.231904744 2024-01-21T05:33:56.569896+00:00 19994330.287013467401 27869999.999994859099 262864330.287004649639 1 60330.231916248 2024-01-21T05:33:57.563828+00:00 19994330.286773558706 27869999.999981388450 262864330.286751270294 1 60330.231927825 2024-01-21T05:33:58.564060+00:00 19994330.286667112261 27869999.999975759536 262864330.286639183760 1 60330.231939333 2024-01-21T05:33:59.558387+00:00 19994330.287009779364 27870000.000018842518 262864330.287024915218 1 60330.231950968 2024-01-21T05:34:00.563582+00:00 19994330.286960609257 27870000.000057060272 262864330.287013977766 1 60330.231962622 2024-01-21T05:34:01.570563+00:00 19994330.286832261831 27870000.000074382871 262864330.286902964115 1 60330.231974158 2024-01-21T05:34:02.567234+00:00 19994330.286931063980 27870000.000013455749 262864330.286940842867 1 60330.231985776 2024-01-21T05:34:03.571037+00:00 19994330.286709547043 27869999.999968748540 262864330.286674588919 1 60330.231997300 2024-01-21T05:34:04.566701+00:00 19994330.286737725139 27869999.999971400946 262864330.286705434322 1 60330.232008835 2024-01-21T05:34:05.563386+00:00 19994330.286940257996 27869999.999967861921 262864330.286904424429 1 60330.232020475 2024-01-21T05:34:06.569016+00:00 19994330.286795146763 27869999.999974168837 262864330.286765605211 1 60330.232031982 2024-01-21T05:34:07.563282+00:00 19994330.286814194173 27869999.999958667904 262864330.286769151688 1 60330.232043511 2024-01-21T05:34:08.559366+00:00 19994330.286673594266 27869999.999954853207 262864330.286624759436 1 60330.232055139 2024-01-21T05:34:09.563967+00:00 19994330.286498878151 27870000.000008706003 262864330.286503881216 1 60330.232066779 2024-01-21T05:34:10.569698+00:00 19994330.286955233663 27869999.999988906085 262864330.286940455437 1 60330.232078334 2024-01-21T05:34:11.568060+00:00 19994330.286987084895 27870000.000023603439 262864330.287007004023 1 60330.232089896 2024-01-21T05:34:12.567040+00:00 19994330.286789219826 27870000.000004183501 262864330.286789685488 1 60330.232101390 2024-01-21T05:34:13.560102+00:00 19994330.286769017577 27870000.000031404197 262864330.286796748638 1 60330.232112936 2024-01-21T05:34:14.557682+00:00 19994330.286832991987 27869999.999990429729 262864330.286819726229 1 60330.232124531 2024-01-21T05:34:15.559443+00:00 19994330.287000399083 27869999.999999929219 262864330.286996632814 1 60330.232136113 2024-01-21T05:34:16.560121+00:00 19994330.286999043077 27869999.999954968691 262864330.286950320005 1 60330.232147659 2024-01-21T05:34:17.557741+00:00 19994330.286641083658 27869999.999950814992 262864330.286588221788 1 60330.232159307 2024-01-21T05:34:18.564098+00:00 19994330.286836061627 27870000.000007435679 262864330.286839812994 1 60330.232170821 2024-01-21T05:34:19.558962+00:00 19994330.286491971463 27870000.000057257712 262864330.286545515060 1 60330.232182465 2024-01-21T05:34:20.565025+00:00 19994330.286820679903 27870000.000041488558 262864330.286858469248 1 60330.232193993 2024-01-21T05:34:21.561002+00:00 19994330.286860123277 27870000.000060942024 262864330.286917388439 1 60330.232205625 2024-01-21T05:34:22.565992+00:00 19994330.286973178387 27870000.000030975789 262864330.287000447512 1 60330.232217110 2024-01-21T05:34:23.558315+00:00 19994330.286744724959 27870000.000021588057 262864330.286762595177 1 60330.232228705 2024-01-21T05:34:24.560128+00:00 19994330.286814600229 27870000.000038579106 262864330.286849468946 1 60330.232240275 2024-01-21T05:34:25.559737+00:00 19994330.286914940923 27869999.999956078827 262864330.286867320538 1 60330.232251939 2024-01-21T05:34:26.567557+00:00 19994330.286768849939 27870000.000013366342 262864330.286778509617 1 60330.232263446 2024-01-21T05:34:27.561750+00:00 19994330.286669336259 27869999.999930888414 262864330.286596536636 1 60330.232275024 2024-01-21T05:34:28.562037+00:00 19994330.286767337471 27869999.999971054494 262864330.286734700203 1 60330.232286582 2024-01-21T05:34:29.560692+00:00 19994330.286886580288 27869999.999985814095 262864330.286868691444 1 60330.232298207 2024-01-21T05:34:30.565061+00:00 19994330.286540895700 27869999.999956034124 262864330.286493241787 1 60330.232309705 2024-01-21T05:34:31.558458+00:00 19994330.286752399057 27870000.000065840781 262864330.286814540625 1 60330.232321328 2024-01-21T05:34:32.562806+00:00 19994330.286856871098 27870000.000036671758 262864330.286889821291 1 60330.232332891 2024-01-21T05:34:33.561745+00:00 19994330.287020895630 27870000.000043630600 262864330.287060827017 1 60330.232344425 2024-01-21T05:34:34.558350+00:00 19994330.286743558943 27870000.000009264797 262864330.286749124527 1 60330.232355990 2024-01-21T05:34:35.557552+00:00 19994330.286818604916 27870000.000008802861 262864330.286823689938 1 60330.232367628 2024-01-21T05:34:36.563057+00:00 19994330.286882389337 27869999.999964855611 262864330.286843568087 1 60330.232379192 2024-01-21T05:34:37.562230+00:00 19994330.286671876907 27869999.999964050949 262864330.286632239819 1 60330.232390766 2024-01-21T05:34:38.562240+00:00 19994330.286872390658 27869999.999955464154 262864330.286824166775 1 60330.232402349 2024-01-21T05:34:39.562941+00:00 19994330.286766801029 27869999.999975107610 262864330.286738216877 1 60330.232413894 2024-01-21T05:34:40.560476+00:00 19994330.286947734654 27869999.999973725528 262864330.286917746067 1 60330.232425486 2024-01-21T05:34:41.561946+00:00 19994330.286540895700 27870000.000027369708 262864330.286564558744 1 60330.232437003 2024-01-21T05:34:42.557102+00:00 19994330.286795057356 27870000.000040739775 262864330.286832094193 1 60330.232448622 2024-01-21T05:34:43.560887+00:00 19994330.286791983992 27870000.000005140901 262864330.286793410778 1 60330.232460192 2024-01-21T05:34:44.560590+00:00 19994330.287052117288 27870000.000038653612 262864330.287087082863 1 60330.232471771 2024-01-21T05:34:45.561010+00:00 19994330.286887325346 27870000.000033341348 262864330.286916971207 1 60330.232483312 2024-01-21T05:34:46.558213+00:00 19994330.286772508174 27869999.999970227480 262864330.286739051342 1 60330.232494882 2024-01-21T05:34:47.557808+00:00 19994330.286984711885 27869999.999993890524 262864330.286974906921 1 60330.232506462 2024-01-21T05:34:48.558343+00:00 19994330.286862853914 27869999.999957438558 262864330.286816596985 1 60330.232518035 2024-01-21T05:34:49.558192+00:00 19994330.286570690572 27869999.999937009066 262864330.286504000425 1 60330.232529599 2024-01-21T05:34:50.557320+00:00 19994330.286927465349 27869999.999986846000 262864330.286910623312 1 60330.232541171 2024-01-21T05:34:51.557145+00:00 19994330.286886900663 27869999.999950122088 262864330.286833316088 1 60330.232552742 2024-01-21T05:34:52.556865+00:00 19994330.286712534726 27869999.999988708645 262864330.286697536707 1 60330.232564344 2024-01-21T05:34:53.559308+00:00 19994330.286824610084 27870000.000034395605 262864330.286855310202 1 60330.232575883 2024-01-21T05:34:54.556265+00:00 19994330.286821119487 27870000.000005781651 262864330.286823213100 1 60330.232587507 2024-01-21T05:34:55.560655+00:00 19994330.286872509867 27870000.000078581274 262864330.286947399378 1 60330.232599048 2024-01-21T05:34:56.557754+00:00 19994330.286820966750 27870000.000041637570 262864330.286858916283 1 60330.232610664 2024-01-21T05:34:57.561359+00:00 19994330.286922663450 27870000.000001646578 262864330.286920607090 1 60330.232622202 2024-01-21T05:34:58.558194+00:00 19994330.286845758557 27869999.999971326441 262864330.286813378334 1 60330.232633791 2024-01-21T05:34:59.559576+00:00 19994330.286749705672 27869999.999986086041 262864330.286732077599 1 60330.232645365 2024-01-21T05:35:00.559556+00:00 19994330.286966662854 27869999.999948259443 262864330.286911219358 1 60330.232657206 2024-01-21T05:35:01.582600+00:00 19994330.286622989923 27869999.999990954995 262864330.286610245705 1 60330.232668647 2024-01-21T05:35:02.571046+00:00 19994330.286767885089 27870000.000007130206 262864330.286771297455 1 60330.232680250 2024-01-21T05:35:03.573577+00:00 19994330.286824662238 27870000.000021088868 262864330.286842077971 1 60330.232691821 2024-01-21T05:35:04.573335+00:00 19994330.286926493049 27869999.999993596226 262864330.286916375160 1 60330.232703364 2024-01-21T05:35:05.570622+00:00 19994330.286690525711 27870000.000037673861 262864330.286724507809 1 60330.232714895 2024-01-21T05:35:06.566898+00:00 19994330.286905743182 27870000.000067662448 262864330.286969691515 1 60330.232726423 2024-01-21T05:35:07.562952+00:00 19994330.286758400500 27870000.000019300729 262864330.286774009466 1 60330.232737983 2024-01-21T05:35:08.561737+00:00 19994330.286757051945 27870000.000035163015 262864330.286788523197 1 60330.232749647 2024-01-21T05:35:09.569546+00:00 19994330.286896992475 27869999.999936364591 262864330.286829680204 1 60330.232761170 2024-01-21T05:35:10.565117+00:00 19994330.286758836359 27870000.000005077571 262864330.286760210991 1 60330.232772719 2024-01-21T05:35:11.562942+00:00 19994330.286851830781 27870000.000009369105 262864330.286857485771 1 60330.232784300 2024-01-21T05:35:12.563542+00:00 19994330.286921910942 27870000.000023774803 262864330.286942005157 1 60330.232795894 2024-01-21T05:35:13.565261+00:00 19994330.286919061095 27870000.000013917685 262864330.286929279566 1 60330.232807433 2024-01-21T05:35:14.562209+00:00 19994330.286543138325 27869999.999993555248 262864330.286532998085 1 60330.232818971 2024-01-21T05:35:15.559100+00:00 19994330.286788534373 27870000.000059530139 262864330.286844372749 1 60330.232830585 2024-01-21T05:35:16.562506+00:00 19994330.286894675344 27869999.999994754791 262864330.286885738373 1 60330.232842247 2024-01-21T05:35:17.570153+00:00 19994330.286829780787 27870000.000020798296 262864330.286846876144 1 60330.232853747 2024-01-21T05:35:18.563690+00:00 19994330.286931362003 27870000.000049699098 262864330.286977380514 1 60330.232865385 2024-01-21T05:35:19.569221+00:00 19994330.286668494344 27869999.999983239919 262864330.286648035049 1 60330.232876847 2024-01-21T05:35:20.559572+00:00 19994330.286879599094 27869999.999961800873 262864330.286837697029 1 60330.232888400 2024-01-21T05:35:21.557738+00:00 19994330.286771193147 27869999.999986257404 262864330.286753773689 1 60330.232899967 2024-01-21T05:35:22.557172+00:00 19994330.286778498441 27869999.999918442219 262864330.286693245173 1 60330.232911544 2024-01-21T05:35:23.557438+00:00 19994330.286804769188 27869999.999957196414 262864330.286758273840 1 60330.232923155 2024-01-21T05:35:24.560584+00:00 19994330.286847282201 27870000.000031169504 262864330.286874771118 1 60330.232934732 2024-01-21T05:35:25.560805+00:00 19994330.286883100867 27869999.999981585890 262864330.286861002445 1 60330.232946355 2024-01-21T05:35:26.565115+00:00 19994330.287002135068 27870000.000022146851 262864330.287020593882 1 60330.232957860 2024-01-21T05:35:27.559085+00:00 19994330.286763973534 27870000.000028222799 262864330.286788493395 1 60330.232969481 2024-01-21T05:35:28.563169+00:00 19994330.286927521229 27870000.000078145415 262864330.287001967430 1 60330.232981023 2024-01-21T05:35:29.560399+00:00 19994330.286960992962 27870000.000021684915 262864330.286978989840 1 60330.232992699 2024-01-21T05:35:30.569220+00:00 19994330.286757763475 27869999.999971270561 262864330.286725342274 1 60330.233004182 2024-01-21T05:35:31.561307+00:00 19994330.286895625293 27869999.999989833683 262864330.286881774664 1 60330.233015790 2024-01-21T05:35:32.564207+00:00 19994330.286885060370 27869999.999947540462 262864330.286828905344 1 60330.233027355 2024-01-21T05:35:33.563488+00:00 19994330.286774963140 27869999.999972164631 262864330.286743432283 1 60330.233038987 2024-01-21T05:35:34.568472+00:00 19994330.286885112524 27869999.999944668263 262864330.286826074123 1 60330.233050458 2024-01-21T05:35:35.559529+00:00 19994330.286788266152 27869999.999961972237 262864330.286746531725 1 60330.233062027 2024-01-21T05:35:36.559116+00:00 19994330.286972839385 27870000.000068854541 262864330.287037998438 1 60330.233073586 2024-01-21T05:35:37.557849+00:00 19994330.286781515926 27870000.000002928078 262864330.286780744791 1 60330.233085148 2024-01-21T05:35:38.556791+00:00 19994330.286814246327 27869999.999992262572 262864330.286802798510 1 60330.233096757 2024-01-21T05:35:39.559856+00:00 19994330.286821499467 27870000.000051945448 262864330.286869764328 1 60330.233108332 2024-01-21T05:35:40.559881+00:00 19994330.287026055157 27869999.999990351498 262864330.287012696266 1 60330.233119941 2024-01-21T05:35:41.562881+00:00 19994330.286634910852 27870000.000022396445 262864330.286653637886 1 60330.233131465 2024-01-21T05:35:42.558554+00:00 19994330.286927681416 27869999.999965995550 262864330.286889970303 1 60330.233143033 2024-01-21T05:35:43.558063+00:00 19994330.286709666252 27869999.999995391816 262864330.286701351404 1 60330.233154597 2024-01-21T05:35:44.557150+00:00 19994330.286981236190 27869999.999990180135 262864330.286967694759 1 60330.233166175 2024-01-21T05:35:45.557519+00:00 19994330.286952771246 27869999.999964702874 262864330.286913782358 1 60330.233177751 2024-01-21T05:35:46.557708+00:00 19994330.286771055311 27869999.999972511083 262864330.286739885807 1 60330.233189332 2024-01-21T05:35:47.558278+00:00 19994330.286664638668 27870000.000047646463 262864330.286708593369 1 60330.233200905 2024-01-21T05:35:48.558238+00:00 19994330.286767095327 27870000.000070307404 262864330.286833703518 1 60330.233212488 2024-01-21T05:35:49.558922+00:00 19994330.286984153092 27870000.000003397465 262864330.286983847618 1 60330.233224059 2024-01-21T05:35:50.558683+00:00 19994330.286871246994 27870000.000049959868 262864330.286917507648 1 60330.233235757 2024-01-21T05:35:51.569414+00:00 19994330.286810468882 27870000.000055171549 262864330.286861926317 1 60330.233247370 2024-01-21T05:35:52.572768+00:00 19994330.286911860108 27869999.999994449317 262864330.286902606487 1 60330.233258981 2024-01-21T05:35:53.576004+00:00 19994330.286813739687 27870000.000005293638 262864330.286815345287 1 60330.233270456 2024-01-21T05:35:54.567387+00:00 19994330.286818932742 27869999.999957479537 262864330.286772698164 1 60330.233281992 2024-01-21T05:35:55.564145+00:00 19994330.286708559841 27869999.999984156340 262864330.286689013243 1 60330.233293540 2024-01-21T05:35:56.561866+00:00 19994330.287075307220 27869999.999995082617 262864330.287066698074 1 60330.233305160 2024-01-21T05:35:57.565796+00:00 19994330.286801699549 27870000.000050902367 262864330.286848902702 1 60330.233316736 2024-01-21T05:35:58.565961+00:00 19994330.286841806024 27869999.999982934445 262864330.286821037531 1 60330.233328355 2024-01-21T05:35:59.569880+00:00 19994330.286842513829 27870000.000042099506 262864330.286880940199 1 60330.233339883 2024-01-21T05:36:00.565883+00:00 19994330.286899160594 27870000.000016715378 262864330.286912173033 1 60330.233351378 2024-01-21T05:36:01.559032+00:00 19994330.286855764687 27870000.000012930483 262864330.286864995956 1 60330.233363110 2024-01-21T05:36:02.572721+00:00 19994330.286710020155 27870000.000019215047 262864330.286725550890 1 60330.233374617 2024-01-21T05:36:03.566938+00:00 19994330.286965236068 27870000.000023588538 262864330.286985158920 1 60330.233386409 2024-01-21T05:36:04.585767+00:00 19994330.286764368415 27869999.999970119447 262864330.286730766296 1 60330.233397776 2024-01-21T05:36:05.567887+00:00 19994330.286728531122 27869999.999938569963 262864330.286663413048 1 60330.233409287 2024-01-21T05:36:06.562450+00:00 19994330.286907043308 27869999.999979257584 262864330.286882609129 1 60330.233420977 2024-01-21T05:36:07.572398+00:00 19994330.286671411246 27869999.999977085739 262864330.286644786596 1 60330.233432487 2024-01-21T05:36:08.566890+00:00 19994330.287015337497 27869999.999991696328 262864330.287003338337 1 60330.233444046 2024-01-21T05:36:09.565607+00:00 19994330.286806505173 27870000.000005766749 262864330.286808580160 1 60330.233455671 2024-01-21T05:36:10.570007+00:00 19994330.286852300167 27870000.000039029866 262864330.286887645721 1 60330.233467171 2024-01-21T05:36:11.563522+00:00 19994330.286848619580 27870000.000068191439 262864330.286913096905 1 60330.233478769 2024-01-21T05:36:12.565627+00:00 19994330.286754731089 27870000.000025168061 262864330.286776185036 1 60330.233490309 2024-01-21T05:36:13.562665+00:00 19994330.287042722106 27869999.999999105930 262864330.287038147449 1 60330.233502023 2024-01-21T05:36:14.574826+00:00 19994330.286752410233 27869999.999973438680 262864330.286722153425 1 60330.233513460 2024-01-21T05:36:15.562913+00:00 19994330.286876320839 27869999.999948501587 262864330.286821126938 1 60330.233525090 2024-01-21T05:36:16.567765+00:00 19994330.286761920899 27869999.999944269657 262864330.286702483892 1 60330.233536733 2024-01-21T05:36:17.573715+00:00 19994330.286842614412 27869999.999962393194 262864330.286801308393 1 60330.233548158 2024-01-21T05:36:18.560867+00:00 19994330.286753524095 27869999.999988377094 262864330.286738216877 1 60330.233559718 2024-01-21T05:36:19.559619+00:00 19994330.286878395826 27870000.000021260232 262864330.286895960569 1 60330.233571312 2024-01-21T05:36:20.561362+00:00 19994330.286773577332 27869999.999997869134 262864330.286767721176 1 60330.233583152 2024-01-21T05:36:21.584368+00:00 19994330.286928776652 27870000.000026348978 262864330.286951422691 1 60330.233594493 2024-01-21T05:36:22.564243+00:00 19994330.286666084081 27870000.000019855797 262864330.286682248116 1 60330.233606043 2024-01-21T05:36:23.562097+00:00 19994330.287002183497 27870000.000010047108 262864330.287008523941 1 60330.233617649 2024-01-21T05:36:24.564878+00:00 19994330.286926865578 27870000.000025581568 262864330.286948740482 1 60330.233629261 2024-01-21T05:36:25.568177+00:00 19994330.286745816469 27869999.999972797930 262864330.286714911461 1 60330.233640837 2024-01-21T05:36:26.568347+00:00 19994330.286839757115 27869999.999969590455 262864330.286805659533 1 60330.233652373 2024-01-21T05:36:27.565034+00:00 19994330.286592129618 27869999.999983042479 262864330.286571472883 1 60330.233663992 2024-01-21T05:36:28.568862+00:00 19994330.286833252758 27869999.999943029135 262864330.286772578955 1 60330.233675540 2024-01-21T05:36:29.566703+00:00 19994330.286979924887 27870000.000005438924 262864330.286981642246 1 60330.233687027 2024-01-21T05:36:30.559163+00:00 19994330.286752361804 27869999.999990440905 262864330.286739110947 1 60330.233698634 2024-01-21T05:36:31.561964+00:00 19994330.286738958210 27870000.000035367906 262864330.286770641804 1 60330.233710222 2024-01-21T05:36:32.563220+00:00 19994330.287016790360 27870000.000002831221 262864330.287015914917 1 60330.233721784 2024-01-21T05:36:33.562135+00:00 19994330.286793667823 27870000.000073097646 262864330.286863088608 1 60330.233733375 2024-01-21T05:36:34.563562+00:00 19994330.286646082997 27869999.999957893044 262864330.286600291729 1 60330.233744945 2024-01-21T05:36:35.563265+00:00 19994330.286994189024 27869999.999981597066 262864330.286972075701 1 60330.233756496 2024-01-21T05:36:36.561266+00:00 19994330.286852024496 27869999.999997135252 262864330.286845475435 1 60330.233768065 2024-01-21T05:36:37.560771+00:00 19994330.286773413420 27869999.999937210232 262864330.286706924438 1 60330.233779651 2024-01-21T05:36:38.561853+00:00 19994330.286916606128 27869999.999969612807 262864330.286882519722 1 60330.233791336 2024-01-21T05:36:39.571430+00:00 19994330.286613542587 27869999.999996889383 262864330.286606758833 1 60330.233802760 2024-01-21T05:36:40.558521+00:00 19994330.286748100072 27869999.999994095415 262864330.286738514900 1 60330.233814479 2024-01-21T05:36:41.571011+00:00 19994330.286914862692 27870000.000002168119 262864330.286913335323 1 60330.233825907 2024-01-21T05:36:42.558362+00:00 19994330.286845367402 27870000.000014405698 262864330.286856055260 1 60330.233837490 2024-01-21T05:36:43.559083+00:00 19994330.286705113947 27870000.000023704022 262864330.286725103855 1 60330.233849088 2024-01-21T05:36:44.561195+00:00 19994330.286834131926 27870000.000018037856 262864330.286848455667 1 60330.233860668 2024-01-21T05:36:45.561743+00:00 19994330.286722280085 27870000.000005356967 262864330.286723941565 1 60330.233872324 2024-01-21T05:36:46.568762+00:00 19994330.286739390343 27869999.999983772635 262864330.286719471216 1 60330.233883840 2024-01-21T05:36:47.563771+00:00 19994330.286876451224 27870000.000003706664 262864330.286876440048 1 60330.233895412 2024-01-21T05:36:48.563611+00:00 19994330.286987185478 27870000.000004388392 262864330.286987870932 1 60330.233906926 2024-01-21T05:36:49.558426+00:00 19994330.286651212722 27869999.999952174723 262864330.286599695683 1 60330.233918505 2024-01-21T05:36:50.558843+00:00 19994330.286966271698 27869999.999972801656 262864330.286935359240 1 60330.233930064 2024-01-21T05:36:51.557523+00:00 19994330.286423519254 27869999.999969955534 262864330.286389768124 1 60330.233941694 2024-01-21T05:36:52.562332+00:00 19994330.286852966994 27869999.999990012497 262864330.286839276552 1 60330.233953231 2024-01-21T05:36:53.559105+00:00 19994330.286853130907 27870000.000022519380 262864330.286871969700 1 60330.233964790 2024-01-21T05:36:54.557821+00:00 19994330.287025082856 27870000.000053100288 262864330.287074506283 1 60330.233976372 2024-01-21T05:36:55.558488+00:00 19994330.286717440933 27869999.999999061227 262864330.286712795496 1 60330.233987977 2024-01-21T05:36:56.561191+00:00 19994330.286884047091 27870000.000011540949 262864330.286891877651 1 60330.233999561 2024-01-21T05:36:57.562026+00:00 19994330.286759600043 27870000.000009782612 262864330.286765694618 1 60330.234011126 2024-01-21T05:36:58.561245+00:00 19994330.286830820143 27870000.000019945204 262864330.286847054958 1 60330.234022726 2024-01-21T05:36:59.563549+00:00 19994330.286915302277 27869999.999959085137 262864330.286870688200 1 60330.234034244 2024-01-21T05:37:00.558719+00:00 19994330.286941744387 27869999.999989069998 262864330.286927103996 1 60330.234046070 2024-01-21T05:37:01.580484+00:00 19994330.286620914936 27869999.999963182956 262864330.286580413580 1 60330.234057446 2024-01-21T05:37:02.563379+00:00 19994330.286817293614 27869999.999957900494 262864330.286771476269 1 60330.234069051 2024-01-21T05:37:03.566005+00:00 19994330.286778252572 27870000.000022757798 262864330.286797314882 1 60330.234080627 2024-01-21T05:37:04.566138+00:00 19994330.286931525916 27870000.000096555799 262864330.287024378777 1 60330.234092121 2024-01-21T05:37:05.559236+00:00 19994330.286660660058 27870000.000012293458 262864330.286669254303 1 60330.234103774 2024-01-21T05:37:06.566028+00:00 19994330.286728106439 27870000.000051271170 262864330.286775678396 1 60330.234115378 2024-01-21T05:37:07.568712+00:00 19994330.287031363696 27870000.000044390559 262864330.287072062492 1 60330.234126906 2024-01-21T05:37:08.564726+00:00 19994330.286631420255 27869999.999983362854 262864330.286611080170 1 60330.234138408 2024-01-21T05:37:09.558412+00:00 19994330.287021514028 27869999.999973516911 262864330.286991328001 1 60330.234149977 2024-01-21T05:37:10.558036+00:00 19994330.286661587656 27870000.000005759299 262864330.286663651466 1 60330.234161642 2024-01-21T05:37:11.565899+00:00 19994330.286835826933 27869999.999999623746 262864330.286831736565 1 60330.234173170 2024-01-21T05:37:12.561870+00:00 19994330.286741189659 27869999.999964363873 262864330.286701858044 1 60330.234184734 2024-01-21T05:37:13.561025+00:00 19994330.286855958402 27869999.999989073724 262864330.286841332912 1 60330.234196301 2024-01-21T05:37:14.560414+00:00 19994330.287095807493 27870000.000011239201 262864330.287103354931 1 60330.234207829 2024-01-21T05:37:15.556473+00:00 19994330.286778435111 27869999.999993629754 262864330.286768376827 1 60330.234219418 2024-01-21T05:37:16.557686+00:00 19994330.286934465170 27869999.999996766448 262864330.286927551031 1 60330.234231034 2024-01-21T05:37:17.561334+00:00 19994330.286728374660 27869999.999991532415 262864330.286716222763 1 60330.234242582 2024-01-21T05:37:18.559071+00:00 19994330.286668896675 27870000.000057652593 262864330.286722838879 1 60330.234254217 2024-01-21T05:37:19.564339+00:00 19994330.286821350455 27870000.000003911555 262864330.286821544170 1 60330.234265787 2024-01-21T05:37:20.563945+00:00 19994330.286854982376 27869999.999968864024 262864330.286820143461 1 60330.234277328 2024-01-21T05:37:21.561085+00:00 19994330.286620486528 27869999.999960366637 262864330.286577165127 1 60330.234289040 2024-01-21T05:37:22.573075+00:00 19994330.286952320486 27870000.000007469207 262864330.286956101656 1 60330.234300734 2024-01-21T05:37:23.583360+00:00 19994330.286708563566 27869999.999956622720 262864330.286661475897 1 60330.234312202 2024-01-21T05:37:24.574243+00:00 19994330.286862950772 27870000.000011656433 262864330.286870896816 1 60330.234323756 2024-01-21T05:37:25.572491+00:00 19994330.286702562124 27870000.000003959984 262864330.286702841520 1 60330.234335294 2024-01-21T05:37:26.569447+00:00 19994330.286958254874 27870000.000006668270 262864330.286961227655 1 60330.234346839 2024-01-21T05:37:27.566859+00:00 19994330.286657020450 27870000.000000417233 262864330.286653757095 1 60330.234358532 2024-01-21T05:37:28.577204+00:00 19994330.286913607270 27870000.000025730580 262864330.286935627460 1 60330.234369976 2024-01-21T05:37:29.565876+00:00 19994330.286743897945 27870000.000006321818 262864330.286746531725 1 60330.234381596 2024-01-21T05:37:30.569890+00:00 19994330.286701269448 27870000.000033009797 262864330.286730587482 1 60330.234393222 2024-01-21T05:37:31.574407+00:00 19994330.286887578666 27869999.999928172678 262864330.286812067032 1 60330.234404766 2024-01-21T05:37:32.571812+00:00 19994330.286860220134 27869999.999977342784 262864330.286833882332 1 60330.234416252 2024-01-21T05:37:33.564184+00:00 19994330.286908626556 27869999.999993611127 262864330.286898553371 1 60330.234427921 2024-01-21T05:37:34.572336+00:00 19994330.286858905107 27869999.999943125993 262864330.286798357964 1 60330.234439591 2024-01-21T05:37:35.580666+00:00 19994330.286737330258 27870000.000006195158 262864330.286739826202 1 60330.234451052 2024-01-21T05:37:36.570873+00:00 19994330.286802183837 27870000.000029742718 262864330.286828219891 1 60330.234462575 2024-01-21T05:37:37.566438+00:00 19994330.286898169667 27870000.000064086169 262864330.286958545446 1 60330.234474162 2024-01-21T05:37:38.567565+00:00 19994330.286876406521 27870000.000034548342 262864330.286907255650 1 60330.234485744 2024-01-21T05:37:39.568258+00:00 19994330.286580104381 27870000.000030789524 262864330.286607205868 1 60330.234497342 2024-01-21T05:37:40.570378+00:00 19994330.286814659834 27869999.999926749617 262864330.286737710238 1 60330.234508862 2024-01-21T05:37:41.565698+00:00 19994330.286783393472 27869999.999990198761 262864330.286769896746 1 60330.234520369 2024-01-21T05:37:42.559848+00:00 19994330.286717243493 27870000.000001657754 262864330.286715209484 1 60330.234531987 2024-01-21T05:37:43.563734+00:00 19994330.286933615804 27869999.999970275909 262864330.286900222301 1 60330.234543582 2024-01-21T05:37:44.565514+00:00 19994330.286664754152 27869999.999969687313 262864330.286630749702 1 60330.234555137 2024-01-21T05:37:45.563828+00:00 19994330.286960206926 27869999.999958466738 262864330.286914974451 1 60330.234566695 2024-01-21T05:37:46.562409+00:00 19994330.286960523576 27869999.999971877784 262864330.286928683519 1 60330.234578343 2024-01-21T05:37:47.568791+00:00 19994330.286789048463 27869999.999997023493 262864330.286782383919 1 60330.234589926 2024-01-21T05:37:48.569571+00:00 19994330.286805991083 27870000.000011455268 262864330.286813735962 1 60330.234601594 2024-01-21T05:37:49.577731+00:00 19994330.286826159805 27870000.000090096146 262864330.286912560463 1 60330.234613006 2024-01-21T05:37:50.563736+00:00 19994330.286858145148 27870000.000109650195 262864330.286964088678 1 60330.234624534 2024-01-21T05:37:51.559731+00:00 19994330.286795374006 27869999.999971158803 262864330.286762833595 1 60330.234636213 2024-01-21T05:37:52.568772+00:00 19994330.286833323538 27870000.000019676983 262864330.286849290133 1 60330.234647868 2024-01-21T05:37:53.575830+00:00 19994330.286859706044 27869999.999965924770 262864330.286821961403 1 60330.234659459 2024-01-21T05:37:54.577300+00:00 19994330.286808017641 27869999.999915279448 262864330.286719590425 1 60330.234670960 2024-01-21T05:37:55.570925+00:00 19994330.286648932844 27869999.999961603433 262864330.286606848240 1 60330.234682452 2024-01-21T05:37:56.563845+00:00 19994330.286669600755 27869999.999982278794 262864330.286648184061 1 60330.234694091 2024-01-21T05:37:57.569442+00:00 19994330.286909926683 27870000.000032570213 262864330.286938816309 1 60330.234705610 2024-01-21T05:37:58.564738+00:00 19994330.286619491875 27869999.999987360090 262864330.286603152752 1 60330.234717211 2024-01-21T05:37:59.567028+00:00 19994330.286940567195 27870000.000057470053 262864330.286994338036 1 60330.234728876 2024-01-21T05:38:00.574862+00:00 19994330.286669086665 27870000.000009756535 262864330.286675125360 1 60330.234740376 2024-01-21T05:38:01.568521+00:00 19994330.286790277809 27870000.000005818903 262864330.286792397499 1 60330.234751927 2024-01-21T05:38:02.566494+00:00 19994330.286931745708 27869999.999991446733 262864330.286919504404 1 60330.234763489 2024-01-21T05:38:03.565471+00:00 19994330.286727957428 27869999.999967731535 262864330.286691993475 1 60330.234775058 2024-01-21T05:38:04.564971+00:00 19994330.286808039993 27869999.999997738749 262864330.286802083254 1 60330.234786686 2024-01-21T05:38:05.569619+00:00 19994330.286682028323 27869999.999945037067 262864330.286623388529 1 60330.234798156 2024-01-21T05:38:06.560667+00:00 19994330.286950834095 27870000.000000342727 262864330.286947488785 1 60330.234809804 2024-01-21T05:38:07.567076+00:00 19994330.286724720150 27869999.999999526888 262864330.286720544100 1 60330.234821457 2024-01-21T05:38:08.573893+00:00 19994330.286888714880 27870000.000020891428 262864330.286905914545 1 60330.234832847 2024-01-21T05:38:09.557997+00:00 19994330.286884970963 27870000.000019550323 262864330.286900818348 1 60330.234844410 2024-01-21T05:38:10.557066+00:00 19994330.286915559322 27870000.000023707747 262864330.286935597658 1 60330.234855990 2024-01-21T05:38:11.557512+00:00 19994330.286944311112 27870000.000017665327 262864330.286958277225 1 60330.234867584 2024-01-21T05:38:12.559264+00:00 19994330.286748014390 27870000.000017717481 262864330.286762028933 1 60330.234879180 2024-01-21T05:38:13.561130+00:00 19994330.286895964295 27870000.000006943941 262864330.286899209023 1 60330.234890736 2024-01-21T05:38:14.559620+00:00 19994330.287021644413 27869999.999990295619 262864330.287008225918 1 60330.234902368 2024-01-21T05:38:15.564602+00:00 19994330.286963168532 27870000.000034280121 262864330.286993741989 1 60330.234914040 2024-01-21T05:38:16.573066+00:00 19994330.286638744175 27869999.999957185239 262864330.286592215300 1 60330.234925460 2024-01-21T05:38:17.559704+00:00 19994330.286775093526 27870000.000022597611 262864330.286793977022 1 60330.234937018 2024-01-21T05:38:18.558388+00:00 19994330.286756511778 27869999.999983783811 262864330.286736607552 1 60330.234948682 2024-01-21T05:38:19.566103+00:00 19994330.286893624812 27870000.000008344650 262864330.286898285151 1 60330.234960421 2024-01-21T05:38:20.580416+00:00 19994330.287045907229 27870000.000020511448 262864330.287062704563 1 60330.234971773 2024-01-21T05:38:21.561204+00:00 19994330.286791719496 27870000.000043973327 262864330.286832004786 1 60330.234983319 2024-01-21T05:38:22.558759+00:00 19994330.286652263254 27870000.000013437122 262864330.286662012339 1 60330.234995010 2024-01-21T05:38:23.568845+00:00 19994330.286690957844 27869999.999975107610 262864330.286662369967 1 60330.235006514 2024-01-21T05:38:24.562805+00:00 19994330.286913301796 27869999.999980788678 262864330.286890387535 1 60330.235018034 2024-01-21T05:38:25.558137+00:00 19994330.286695443094 27869999.999982684851 262864330.286674439907 1 60330.235029621 2024-01-21T05:38:26.559252+00:00 19994330.286765895784 27870000.000002268702 262864330.286764472723 1 60330.235041183 2024-01-21T05:38:27.558194+00:00 19994330.286933802068 27869999.999960996211 262864330.286891102791 1 60330.235052788 2024-01-21T05:38:28.560909+00:00 19994330.286875326186 27869999.999988511205 262864330.286860138178 1 60330.235064315 2024-01-21T05:38:29.556827+00:00 19994330.286598403007 27869999.999994508922 262864330.286589235067 1 60330.235075947 2024-01-21T05:38:30.561814+00:00 19994330.286702174693 27870000.000001788139 262864330.286700278521 1 60330.235087491 2024-01-21T05:38:31.559178+00:00 19994330.286738373339 27870000.000032801181 262864330.286767482758 1 60330.235099067 2024-01-21T05:38:32.559394+00:00 19994330.286996543407 27870000.000043891370 262864330.287036746740 1 60330.235110612 2024-01-21T05:38:33.556859+00:00 19994330.286638598889 27870000.000008873641 262864330.286643773317 1 60330.235122228 2024-01-21T05:38:34.560500+00:00 19994330.286697018892 27870000.000023946166 262864330.286717295647 1 60330.235133854 2024-01-21T05:38:35.564997+00:00 19994330.286888170987 27869999.999993875623 262864330.286878347397 1 60330.235145407 2024-01-21T05:38:36.563124+00:00 19994330.286813717335 27869999.999986480922 262864330.286796480417 1 60330.235157003 2024-01-21T05:38:37.565043+00:00 19994330.286805823445 27869999.999960590154 262864330.286762714386 1 60330.235168531 2024-01-21T05:38:38.561029+00:00 19994330.286969330162 27869999.999929126352 262864330.286894768476 1 60330.235180126 2024-01-21T05:38:39.562872+00:00 19994330.286779504269 27870000.000031143427 262864330.286806941032 1 60330.235191685 2024-01-21T05:38:40.561575+00:00 19994330.286796059459 27869999.999984737486 262864330.286777108908 1 60330.235203243 2024-01-21T05:38:41.560187+00:00 19994330.287019401789 27870000.000049415976 262864330.287065118551 1 60330.235214829 2024-01-21T05:38:42.561269+00:00 19994330.287063427269 27870000.000042196363 262864330.287101924419 1 60330.235226442 2024-01-21T05:38:43.564584+00:00 19994330.286730602384 27869999.999980110675 262864330.286707043648 1 60330.235237948 2024-01-21T05:38:44.558698+00:00 19994330.286705400795 27870000.000009685755 262864330.286711394787 1 60330.235249544 2024-01-21T05:38:45.560589+00:00 19994330.286929648370 27870000.000058595091 262864330.286984533072 1 60330.235261140 2024-01-21T05:38:46.562521+00:00 19994330.286799047142 27869999.999970674515 262864330.286766022444 1 60330.235272696 2024-01-21T05:38:47.560940+00:00 19994330.286803375930 27869999.999968603253 262864330.286768257618 1 60330.235284280 2024-01-21T05:38:48.561825+00:00 19994330.286797612906 27869999.999943647534 262864330.286737561226 1 60330.235295866 2024-01-21T05:38:49.562847+00:00 19994330.286685388535 27870000.000004950911 262864330.286686629057 1 60330.235307424 2024-01-21T05:38:50.561475+00:00 19994330.286830179393 27869999.999992795289 262864330.286819279194 1 60330.235319051 2024-01-21T05:38:51.566010+00:00 19994330.286808863282 27870000.000032398850 262864330.286837577820 1 60330.235330557 2024-01-21T05:38:52.560145+00:00 19994330.286819070578 27870000.000002458692 262864330.286817818880 1 60330.235342094 2024-01-21T05:38:53.556903+00:00 19994330.287060078233 27870000.000013813376 262864330.287070214748 1 60330.235353696 2024-01-21T05:38:54.559357+00:00 19994330.286862865090 27870000.000030014664 262864330.286889195442 1 60330.235365249 2024-01-21T05:38:55.557480+00:00 19994330.286930445582 27870000.000020738691 262864330.286947488785 1 60330.235376867 2024-01-21T05:38:56.561268+00:00 19994330.286703802645 27870000.000036537647 262864330.286736637354 1 60330.235388388 2024-01-21T05:38:57.556760+00:00 19994330.286985181272 27870000.000009924173 262864330.286991417408 1 60330.235400008 2024-01-21T05:38:58.560680+00:00 19994330.286730378866 27869999.999981302768 262864330.286707997322 1 60330.235411591 2024-01-21T05:38:59.561437+00:00 19994330.286718599498 27869999.999983843416 262864330.286698758602 1 60330.235423123 2024-01-21T05:39:00.557810+00:00 19994330.286830283701 27870000.000016935170 262864330.286843508482 1 60330.235434729 2024-01-21T05:39:01.560587+00:00 19994330.286712598056 27869999.999972283840 262864330.286681175232 1 60330.235446419 2024-01-21T05:39:02.570624+00:00 19994330.286798775196 27870000.000026043504 262864330.286821126938 1 60330.235457893 2024-01-21T05:39:03.561898+00:00 19994330.286802615970 27870000.000065047294 262864330.286863982677 1 60330.235469494 2024-01-21T05:39:04.564247+00:00 19994330.286905430257 27870000.000039305538 262864330.286941051483 1 60330.235481010 2024-01-21T05:39:05.559286+00:00 19994330.286560591310 27870000.000021286309 262864330.286578178406 1 60330.235492624 2024-01-21T05:39:06.562732+00:00 19994330.286755055189 27870000.000008828938 262864330.286760181189 1 60330.235504211 2024-01-21T05:39:07.563858+00:00 19994330.286860577762 27869999.999980390072 262864330.286837279797 1 60330.235515723 2024-01-21T05:39:08.558456+00:00 19994330.286726545542 27869999.999986257404 262864330.286709100008 1 60330.235527431 2024-01-21T05:39:09.570041+00:00 19994330.286953885108 27869999.999991975725 262864330.286942183971 1 60330.235538910 2024-01-21T05:39:10.561847+00:00 19994330.286727152765 27869999.999943163246 262864330.286666631699 1 60330.235550454 2024-01-21T05:39:11.559237+00:00 19994330.287070829421 27869999.999973364174 262864330.287040501833 1 60330.235562083 2024-01-21T05:39:12.563949+00:00 19994330.286935694516 27869999.999967079610 262864330.286899060011 1 60330.235573627 2024-01-21T05:39:13.561397+00:00 19994330.286662232131 27870000.000013422221 262864330.286671936512 1 60330.235585212 2024-01-21T05:39:14.562341+00:00 19994330.286908365786 27870000.000000983477 262864330.286905646324 1 60330.235596743 2024-01-21T05:39:15.558654+00:00 19994330.286833271384 27870000.000061795115 262864330.286891400814 1 60330.235608382 2024-01-21T05:39:16.564167+00:00 19994330.286821156740 27870000.000029284507 262864330.286846756935 1 60330.235619901 2024-01-21T05:39:17.559413+00:00 19994330.286742866039 27869999.999990008771 262864330.286729186773 1 60330.235631570 2024-01-21T05:39:18.567622+00:00 19994330.286819152534 27869999.999986503273 262864330.286801964045 1 60330.235643057 2024-01-21T05:39:19.560119+00:00 19994330.286878265440 27869999.999993998557 262864330.286868572235 1 60330.235654629 2024-01-21T05:39:20.559912+00:00 19994330.286695711315 27869999.999948244542 262864330.286640256643 1 60330.235666222 2024-01-21T05:39:21.561584+00:00 19994330.286776483059 27869999.999988161027 262864330.286760956049 1 60330.235677744 2024-01-21T05:39:22.557060+00:00 19994330.286841876805 27869999.999986611307 262864330.286824792624 1 60330.235689356 2024-01-21T05:39:23.560332+00:00 19994330.286588937044 27869999.999999694526 262864330.286584943533 1 60330.235700905 2024-01-21T05:39:24.558180+00:00 19994330.286846742034 27870000.000007711351 262864330.286850750446 1 60330.235712542 2024-01-21T05:39:25.563620+00:00 19994330.286909613758 27870000.000016823411 262864330.286922723055 1 60330.235724056 2024-01-21T05:39:26.558449+00:00 19994330.286760155112 27870000.000038739294 262864330.286795198917 1 60330.235735641 2024-01-21T05:39:27.559375+00:00 19994330.286765772849 27870000.000030905008 262864330.286792993546 1 60330.235747240 2024-01-21T05:39:28.561580+00:00 19994330.286998417228 27870000.000036459416 262864330.287031173706 1 60330.235758775 2024-01-21T05:39:29.558183+00:00 19994330.286728348583 27870000.000026039779 262864330.286750704050 1 60330.235770346 2024-01-21T05:39:30.557881+00:00 19994330.286647219211 27869999.999979518354 262864330.286623060703 1 60330.235781948 2024-01-21T05:39:31.560259+00:00 19994330.286691460758 27869999.999974776059 262864330.286662548780 1 60330.235793514 2024-01-21T05:39:32.559637+00:00 19994330.286980196834 27870000.000007539988 262864330.286984026432 1 60330.235805061 2024-01-21T05:39:33.557292+00:00 19994330.286761544645 27869999.999961581081 262864330.286719441414 1 60330.235816630 2024-01-21T05:39:34.556834+00:00 19994330.286724057049 27869999.999975632876 262864330.286695986986 1 60330.235828252 2024-01-21T05:39:35.560941+00:00 19994330.286768794060 27870000.000002805144 262864330.286767899990 1 60330.235839797 2024-01-21T05:39:36.558493+00:00 19994330.286658741534 27870000.000034615397 262864330.286689668894 1 60330.235851401 2024-01-21T05:39:37.561060+00:00 19994330.286967869848 27870000.000067297369 262864330.287031471729 1 60330.235863010 2024-01-21T05:39:38.564057+00:00 19994330.286823943257 27869999.999988555908 262864330.286808788776 1 60330.235874539 2024-01-21T05:39:39.560209+00:00 19994330.286823835224 27869999.999999377877 262864330.286819517612 1 60330.235886362 2024-01-21T05:39:40.581727+00:00 19994330.286915965378 27869999.999994076788 262864330.286906331778 1 60330.235897894 2024-01-21T05:39:41.578009+00:00 19994330.286603841931 27869999.999998219311 262864330.286598354578 1 60330.235909346 2024-01-21T05:39:42.567553+00:00 19994330.286783315241 27869999.999987564981 262864330.286767184734 1 60330.235920921 2024-01-21T05:39:43.567538+00:00 19994330.287073031068 27869999.999981019646 262864330.287050366402 1 60330.235932491 2024-01-21T05:39:44.567193+00:00 19994330.286843933165 27869999.999966446310 262864330.286806672812 1 60330.235944216 2024-01-21T05:39:45.580223+00:00 19994330.286760255694 27869999.999984312803 262864330.286740899086 1 60330.235955629 2024-01-21T05:39:46.566315+00:00 19994330.286942198873 27869999.999970268458 262864330.286908745766 1 60330.235967198 2024-01-21T05:39:47.565923+00:00 19994330.287132944912 27869999.999992635101 262864330.287121891975 1 60330.235978705 2024-01-21T05:39:48.560090+00:00 19994330.286827675998 27870000.000029828399 262864330.286853820086 1 60330.235990287 2024-01-21T05:39:49.560776+00:00 19994330.286767814308 27870000.000064682215 262864330.286828786135 1 60330.236001885 2024-01-21T05:39:50.562918+00:00 19994330.286679957062 27870000.000018231571 262864330.286694496870 1 60330.236013541 2024-01-21T05:39:51.569891+00:00 19994330.287081342191 27869999.999991867691 262864330.287069499493 1 60330.236025083 2024-01-21T05:39:52.567156+00:00 19994330.286621246487 27869999.999934334308 262864330.286551892757 1 60330.236036633 2024-01-21T05:39:53.565122+00:00 19994330.286901045591 27869999.999974109232 262864330.286871463060 1 60330.236048164 2024-01-21T05:39:54.561398+00:00 19994330.286942936480 27869999.999969936907 262864330.286909162998 1 60330.236059763 2024-01-21T05:39:55.563558+00:00 19994330.286511231214 27870000.000026453286 262864330.286534011364 1 60330.236071373 2024-01-21T05:39:56.566602+00:00 19994330.286637712270 27869999.999999318272 262864330.286633342505 1 60330.236083022 2024-01-21T05:39:57.573125+00:00 19994330.286895412952 27870000.000054828823 262864330.286946564913 1 60330.236094564 2024-01-21T05:39:58.570335+00:00 19994330.286830335855 27870000.000017046928 262864330.286843687296 1 60330.236106188 2024-01-21T05:39:59.574626+00:00 19994330.286839921027 27870000.000030860305 262864330.286867111921 1 60330.236117693 2024-01-21T05:40:00.568675+00:00 19994330.286913704127 27870000.000026300550 262864330.286936283112 1 60330.236129325 2024-01-21T05:40:01.573656+00:00 19994330.286756649613 27869999.999993216246 262864330.286746144295 1 60330.236140986 2024-01-21T05:40:02.581229+00:00 19994330.286687504500 27870000.000026445836 262864330.286710232496 1 60330.236152382 2024-01-21T05:40:03.565799+00:00 19994330.286774907261 27869999.999996215105 262864330.286767423153 1 60330.236163999 2024-01-21T05:40:04.569491+00:00 19994330.286577280611 27869999.999958552420 262864330.286532133818 1 60330.236175536 2024-01-21T05:40:05.566334+00:00 19994330.286842849106 27869999.999962151051 262864330.286801308393 1 60330.236187275 2024-01-21T05:40:06.580523+00:00 19994330.286752246320 27869999.999961726367 262864330.286710292101 1 60330.236198768 2024-01-21T05:40:07.573545+00:00 19994330.287149015814 27870000.000008374453 262864330.287153691053 1 60330.236210236 2024-01-21T05:40:08.564375+00:00 19994330.286806050688 27870000.000008709729 262864330.286811053753 1 60330.236221841 2024-01-21T05:40:09.567028+00:00 19994330.286603648216 27870000.000002559274 262864330.286602526903 1 60330.236233367 2024-01-21T05:40:10.562910+00:00 19994330.286818105727 27870000.000059086829 262864330.286873519421 1 60330.236244975 2024-01-21T05:40:11.565839+00:00 19994330.286723449826 27870000.000016514212 262864330.286736249924 1 60330.236256478 2024-01-21T05:40:12.559678+00:00 19994330.286906223744 27870000.000023201108 262864330.286925703287 1 60330.236268067 2024-01-21T05:40:13.560975+00:00 19994330.286959301680 27870000.000061225146 262864330.287016808987 1 60330.236279660 2024-01-21T05:40:14.562592+00:00 19994330.286826066673 27870000.000030644238 262864330.286853015423 1 60330.236291253 2024-01-21T05:40:15.564290+00:00 19994330.286767754704 27870000.000010915101 262864330.286774963140 1 60330.236302873 2024-01-21T05:40:16.568219+00:00 19994330.286925382912 27869999.999957460910 262864330.286879152060 1 60330.236314320 2024-01-21T05:40:17.557245+00:00 19994330.286966435611 27869999.999972976744 262864330.286935716867 1 60330.236325898 2024-01-21T05:40:18.557592+00:00 19994330.286839388311 27869999.999923881143 262864330.286759585142 1 60330.236337503 2024-01-21T05:40:19.560301+00:00 19994330.286709036678 27869999.999946638942 262864330.286651998758 1 60330.236349121 2024-01-21T05:40:20.564047+00:00 19994330.286737799644 27870000.000025238842 262864330.286759346724 1 60330.236360671 2024-01-21T05:40:21.561979+00:00 19994330.286929119378 27869999.999991007149 262864330.286916434765 1 60330.236372209 2024-01-21T05:40:22.558857+00:00 19994330.286818817258 27869999.999987822026 262864330.286802947521 1 60330.236383789 2024-01-21T05:40:23.559346+00:00 19994330.286978278309 27870000.000043336302 262864330.287017911673 1 60330.236395371 2024-01-21T05:40:24.560015+00:00 19994330.286747585982 27869999.999992214143 262864330.286736100912 1 60330.236406917 2024-01-21T05:40:25.557613+00:00 19994330.286849636585 27869999.999989423901 262864330.286835372448 1 60330.236418535 2024-01-21T05:40:26.561395+00:00 19994330.286636956036 27869999.999982271343 262864330.286615520716 1 60330.236430099 2024-01-21T05:40:27.560527+00:00 19994330.286804974079 27869999.999977920204 262864330.286779195070 1 60330.236441670 2024-01-21T05:40:28.560263+00:00 19994330.286810450256 27869999.999950531870 262864330.286757290363 1 60330.236453262 2024-01-21T05:40:29.561864+00:00 19994330.286629848182 27870000.000020362437 262864330.286646515131 1 60330.236464805 2024-01-21T05:40:30.559129+00:00 19994330.286870989949 27869999.999990805984 262864330.286858111620 1 60330.236476411 2024-01-21T05:40:31.561940+00:00 19994330.286801021546 27870000.000024579465 262864330.286821901798 1 60330.236487960 2024-01-21T05:40:32.559682+00:00 19994330.287071909755 27870000.000076789409 262864330.287145018578 1 60330.236499533 2024-01-21T05:40:33.559643+00:00 19994330.286727238446 27870000.000015374273 262864330.286738932133 1 60330.236511124 2024-01-21T05:40:34.561145+00:00 19994330.286985550076 27870000.000049151480 262864330.287030994892 1 60330.236522664 2024-01-21T05:40:35.558217+00:00 19994330.286630459130 27869999.999939266592 262864330.286566019058 1 60330.236534304 2024-01-21T05:40:36.563833+00:00 19994330.287023697048 27870000.000050935894 262864330.287070930004 1 60330.236545996 2024-01-21T05:40:37.574063+00:00 19994330.286645185202 27869999.999943796545 262864330.286585271358 1 60330.236557634 2024-01-21T05:40:38.579570+00:00 19994330.286713991314 27869999.999945156276 262864330.286655455828 1 60330.236569001 2024-01-21T05:40:39.561737+00:00 19994330.286692246795 27869999.999977748841 262864330.286666274071 1 60330.236580566 2024-01-21T05:40:40.560895+00:00 19994330.286702569574 27869999.999993178993 262864330.286692053080 1 60330.236592134 2024-01-21T05:40:41.560357+00:00 19994330.286932978779 27869999.999958470464 262864330.286887735128 1 60330.236603722 2024-01-21T05:40:42.561528+00:00 19994330.286733113229 27870000.000033829361 262864330.286763250828 1 60330.236615284 2024-01-21T05:40:43.560590+00:00 19994330.286906793714 27869999.999961201102 262864330.286864280701 1 60330.236626836 2024-01-21T05:40:44.558622+00:00 19994330.286896120757 27870000.000064220279 262864330.286956638098 1 60330.236638427 2024-01-21T05:40:45.560089+00:00 19994330.287047285587 27869999.999971386045 262864330.287014991045 1 60330.236649966 2024-01-21T05:40:46.557070+00:00 19994330.286766067147 27870000.000080600381 262864330.286842942238 1 60330.236661556 2024-01-21T05:40:47.558415+00:00 19994330.286978241056 27869999.999933525920 262864330.286908090115 1 60330.236673221 2024-01-21T05:40:48.566338+00:00 19994330.286885019392 27870000.000012110919 262864330.286893427372 1 60330.236684869 2024-01-21T05:40:49.572708+00:00 19994330.286500629038 27869999.999963261187 262864330.286460191011 1 60330.236696361 2024-01-21T05:40:50.565572+00:00 19994330.286869052798 27869999.999940283597 262864330.286805629730 1 60330.236708004 2024-01-21T05:40:51.571532+00:00 19994330.286772802472 27870000.000002115965 262864330.286771237850 1 60330.236719497 2024-01-21T05:40:52.564529+00:00 19994330.286830373108 27870000.000012982637 262864330.286839663982 1 60330.236731074 2024-01-21T05:40:53.564778+00:00 19994330.286904264241 27870000.000025708228 262864330.286926299334 1 60330.236742652 2024-01-21T05:40:54.565107+00:00 19994330.286793481559 27870000.000020474195 262864330.286810249090 1 60330.236754176 2024-01-21T05:40:55.560824+00:00 19994330.286836683750 27869999.999986462295 262864330.286819458008 1 60330.236765972 2024-01-21T05:40:56.579989+00:00 19994330.286918651313 27869999.999983165413 262864330.286898106337 1 60330.236777314 2024-01-21T05:40:57.559933+00:00 19994330.286760419607 27869999.999989874661 262864330.286746591330 1 60330.236788941 2024-01-21T05:40:58.564510+00:00 19994330.286927446723 27869999.999982818961 262864330.286906599998 1 60330.236800492 2024-01-21T05:40:59.562485+00:00 19994330.286783136427 27870000.000003758818 262864330.286783188581 1 60330.236812084 2024-01-21T05:41:00.564028+00:00 19994330.287017010152 27869999.999973755330 262864330.286987066269 1 60330.236823792 2024-01-21T05:41:01.575650+00:00 19994330.286807853729 27870000.000027790666 262864330.286831945181 1 60330.236835228 2024-01-21T05:41:02.563720+00:00 19994330.286932986230 27870000.000008922070 262864330.286938190460 1 60330.236846770 2024-01-21T05:41:03.560904+00:00 19994330.286953713745 27870000.000000577420 262864330.286950588226 1 60330.236858356 2024-01-21T05:41:04.561993+00:00 19994330.286535151303 27870000.000048369169 262864330.286579817533 1 60330.236869907 2024-01-21T05:41:05.559933+00:00 19994330.286893043667 27870000.000054623932 262864330.286943972111 1 60330.236881458 2024-01-21T05:41:06.557954+00:00 19994330.286944966763 27870000.000032711774 262864330.286973983049 1 60330.236893131 2024-01-21T05:41:07.566549+00:00 19994330.286896757782 27870000.000005457550 262864330.286898523569 1 60330.236904612 2024-01-21T05:41:08.558477+00:00 19994330.286761157215 27870000.000021237880 262864330.286778718233 1 60330.236916241 2024-01-21T05:41:09.563225+00:00 19994330.286680661142 27869999.999976981431 262864330.286653965712 1 60330.236927784 2024-01-21T05:41:10.560492+00:00 19994330.286989506334 27869999.999978654087 262864330.286964476109 1 60330.236939354 2024-01-21T05:41:11.560191+00:00 19994330.286679923534 27869999.999967128038 262864330.286643356085 1 60330.236950923 2024-01-21T05:41:12.559756+00:00 19994330.286944810301 27869999.999932043254 262864330.286873161793 1 60330.236962470 2024-01-21T05:41:13.557375+00:00 19994330.286714728922 27870000.000007938594 262864330.286718964577 1 60330.236974036 2024-01-21T05:41:14.556758+00:00 19994330.287082001567 27870000.000007983297 262864330.287086308002 1 60330.236985621 2024-01-21T05:41:15.557683+00:00 19994330.286825794727 27870000.000076260418 262864330.286898374557 1 60330.236997192 2024-01-21T05:41:16.557386+00:00 19994330.286868762225 27870000.000052515417 262864330.286917567253 1 60330.237008812 2024-01-21T05:41:17.561347+00:00 19994330.286635808647 27869999.999984268099 262864330.286616384983 1 60330.237020349 2024-01-21T05:41:18.558157+00:00 19994330.286844875664 27869999.999980226159 262864330.286821395159 1 60330.237032008 2024-01-21T05:41:19.565538+00:00 19994330.286916982383 27869999.999975316226 262864330.286888599396 1 60330.237043515 2024-01-21T05:41:20.559671+00:00 19994330.286889065057 27869999.999946981668 262864330.286832362413 1 60330.237055080 2024-01-21T05:41:21.558917+00:00 19994330.286878772080 27869999.999923292547 262864330.286798357964 1 60330.237066723 2024-01-21T05:41:22.564857+00:00 19994330.286823406816 27869999.999987114221 262864330.286806821823 1 60330.237078333 2024-01-21T05:41:23.567982+00:00 19994330.287071410567 27869999.999950468540 262864330.287018179893 1 60330.237089945 2024-01-21T05:41:24.571298+00:00 19994330.286622833461 27870000.000005956739 262864330.286625087261 1 60330.237101448 2024-01-21T05:41:25.565066+00:00 19994330.286788091063 27870000.000057473779 262864330.286841869354 1 60330.237112986 2024-01-21T05:41:26.562001+00:00 19994330.286789327860 27870000.000037886202 262864330.286823511124 1 60330.237124570 2024-01-21T05:41:27.562870+00:00 19994330.286645319313 27870000.000030040741 262864330.286671668291 1 60330.237136192 2024-01-21T05:41:28.566994+00:00 19994330.286790948361 27870000.000025998801 262864330.286813229322 1 60330.237147774 2024-01-21T05:41:29.567652+00:00 19994330.286931063980 27870000.000001549721 262864330.286928921938 1 60330.237159351 2024-01-21T05:41:30.567940+00:00 19994330.286907039583 27870000.000039380044 262864330.286942720413 1 60330.237170911 2024-01-21T05:41:31.566744+00:00 19994330.286846358329 27869999.999976120889 262864330.286818802357 1 60330.237182592 2024-01-21T05:41:32.575915+00:00 19994330.286753036082 27869999.999959360808 262864330.286708682775 1 60330.237194013 2024-01-21T05:41:33.562705+00:00 19994330.286681443453 27870000.000018626451 262864330.286696374416 1 60330.237205787 2024-01-21T05:41:34.579970+00:00 19994330.286776777357 27869999.999984212220 262864330.286757290363 1 60330.237217376 2024-01-21T05:41:35.581268+00:00 19994330.286809138954 27870000.000033538789 262864330.286838978529 1 60330.237229009 2024-01-21T05:41:36.586377+00:00 19994330.286685716361 27870000.000030286610 262864330.286712288857 1 60330.237240550 2024-01-21T05:41:37.583530+00:00 19994330.286900993437 27870000.000025097281 262864330.286922395229 1 60330.237251900 2024-01-21T05:41:38.564157+00:00 19994330.286783751100 27870000.000052560121 262864330.286832630634 1 60330.237263470 2024-01-21T05:41:39.563836+00:00 19994330.286826327443 27870000.000016801059 262864330.286839425564 1 60330.237275185 2024-01-21T05:41:40.575998+00:00 19994330.286855857819 27870000.000009737909 262864330.286861896515 1 60330.237286672 2024-01-21T05:41:41.568513+00:00 19994330.286690395325 27869999.999982934445 262864330.286669611931 1 60330.237298314 2024-01-21T05:41:42.574264+00:00 19994330.286783620715 27869999.999945130199 262864330.286725044250 1 60330.237309792 2024-01-21T05:41:43.566001+00:00 19994330.286741014570 27869999.999981887639 262864330.286719202995 1 60330.237321407 2024-01-21T05:41:44.569542+00:00 19994330.286951337010 27869999.999965164810 262864330.286912798882 1 60330.237332888 2024-01-21T05:41:45.561520+00:00 19994330.286744538695 27870000.000044580549 262864330.286785423756 1 60330.237344461 2024-01-21T05:41:46.561392+00:00 19994330.286879330873 27869999.999999862164 262864330.286875486374 1 60330.237356074 2024-01-21T05:41:47.564764+00:00 19994330.286868300289 27870000.000008445233 262864330.286873042583 1 60330.237367601 2024-01-21T05:41:48.560691+00:00 19994330.286726873368 27870000.000009249896 262864330.286732405424 1 60330.237379235 2024-01-21T05:41:49.565943+00:00 19994330.286658935249 27870000.000040158629 262864330.286695420742 1 60330.237390908 2024-01-21T05:41:50.574471+00:00 19994330.286903697997 27870000.000026226044 262864330.286926239729 1 60330.237402390 2024-01-21T05:41:51.566514+00:00 19994330.286874234676 27869999.999989081174 262864330.286859631538 1 60330.237413970 2024-01-21T05:41:52.567046+00:00 19994330.286850351840 27869999.999969147146 262864330.286815822124 1 60330.237425449 2024-01-21T05:41:53.558790+00:00 19994330.286659419537 27869999.999931886792 262864330.286587595940 1 60330.237437039 2024-01-21T05:41:54.560185+00:00 19994330.286871131510 27869999.999905131757 262864330.286772578955 1 60330.237448690 2024-01-21T05:41:55.566858+00:00 19994330.286804731935 27869999.999994914979 262864330.286795943975 1 60330.237460443 2024-01-21T05:41:56.582242+00:00 19994330.286932125688 27870000.000005412847 262864330.286933839321 1 60330.237471852 2024-01-21T05:41:57.568048+00:00 19994330.286710165441 27870000.000010985881 262864330.286717474461 1 60330.237483419 2024-01-21T05:41:58.567427+00:00 19994330.286884356290 27870000.000018607825 262864330.286899268627 1 60330.237494930 2024-01-21T05:41:59.561952+00:00 19994330.286735411733 27870000.000036984682 262864330.286768704653 1 60330.237506613 2024-01-21T05:42:00.571336+00:00 19994330.286989901215 27870000.000049564987 262864330.287035763264 1 60330.237518490 2024-01-21T05:42:01.597550+00:00 19994330.286827567965 27869999.999998565763 262864330.286822438240 1 60330.237529706 2024-01-21T05:42:02.566607+00:00 19994330.286686129868 27869999.999982301146 262864330.286664724350 1 60330.237541322 2024-01-21T05:42:03.570222+00:00 19994330.286849033087 27869999.999984681606 262864330.286830008030 1 60330.237552838 2024-01-21T05:42:04.565250+00:00 19994330.286689426750 27869999.999988451600 262864330.286674171686 1 60330.237564498 2024-01-21T05:42:05.572638+00:00 19994330.286936193705 27869999.999953821301 262864330.286886304617 1 60330.237576077 2024-01-21T05:42:06.573032+00:00 19994330.286620244384 27869999.999954387546 262864330.286570966244 1 60330.237587728 2024-01-21T05:42:07.579678+00:00 19994330.286842573434 27870000.000051494688 262864330.286890387535 1 60330.237599087 2024-01-21T05:42:08.561129+00:00 19994330.286669071764 27869999.999987609684 262864330.286652982235 1 60330.237610671 2024-01-21T05:42:09.561930+00:00 19994330.287047632039 27870000.000013537705 262864330.287057459354 1 60330.237624068 2024-01-21T05:42:10.719437+00:00 19994330.286561734974 27870000.000013962388 262864330.286571979523 1 60330.237635543 2024-01-21T05:42:11.710931+00:00 19994330.286959253252 27870000.000036261976 262864330.286991834641 1 60330.237647312 2024-01-21T05:42:12.727746+00:00 19994330.286766652018 27869999.999981943518 262864330.286744892597 1 60330.237660637 2024-01-21T05:42:13.879055+00:00 19994330.286979846656 27870000.000005643815 262864330.286981791258 1 60330.237674984 2024-01-21T05:42:15.118650+00:00 19994330.286708664149 27869999.999966777861 262864330.286671727896 1 60330.237687043 2024-01-21T05:42:16.160555+00:00 19994330.286740232259 27869999.999976180494 262864330.286712735891 1 60330.237696637 2024-01-21T05:42:16.989486+00:00 19994330.286709707230 27869999.999947834760 262864330.286653846502 1 60330.237703291 2024-01-21T05:42:17.564313+00:00 19994330.286582279950 27869999.999987058342 262864330.286565661430 1 60330.237714821 2024-01-21T05:42:18.560495+00:00 19994330.287197936326 27869999.999994210899 262864330.287188470364 1 60330.237726530 2024-01-21T05:42:19.572186+00:00 19994330.286815103143 27870000.000050872564 262864330.286862283945 1 60330.237737955 2024-01-21T05:42:20.559296+00:00 19994330.286658804864 27870000.000016853213 262864330.286671966314 1 60330.237749510 2024-01-21T05:42:21.557722+00:00 19994330.286947246641 27870000.000023514032 262864330.286967068911 1 60330.237761082 2024-01-21T05:42:22.557458+00:00 19994330.286886200309 27870000.000009264797 262864330.286891758442 1 60330.237772677 2024-01-21T05:42:23.559311+00:00 19994330.286741748452 27869999.999985594302 262864330.286723673344 1 60330.237784324 2024-01-21T05:42:24.565626+00:00 19994330.286903560162 27869999.999984592199 262864330.286884456873 1 60330.237795810 2024-01-21T05:42:25.558018+00:00 19994330.286884121597 27870000.000024721026 262864330.286905169487 1 60330.237807486 2024-01-21T05:42:26.566768+00:00 19994330.286906037480 27870000.000012528151 262864330.286914855242 1 60330.237818977 2024-01-21T05:42:27.559592+00:00 19994330.286896567792 27869999.999988790601 262864330.286881655455 1 60330.237830543 2024-01-21T05:42:28.558922+00:00 19994330.286813575774 27869999.999961614609 262864330.286771506071 1 60330.237842164 2024-01-21T05:42:29.562999+00:00 19994330.286857653409 27869999.999977655709 262864330.286831617355 1 60330.237853735 2024-01-21T05:42:30.562697+00:00 19994330.286844506860 27870000.000028513372 262864330.286869347095 1 60330.237865284 2024-01-21T05:42:31.560538+00:00 19994330.286871738732 27870000.000056643039 262864330.286924690008 1 60330.237877117 2024-01-21T05:42:32.582900+00:00 19994330.286820635200 27870000.000018917024 262864330.286835849285 1 60330.237888469 2024-01-21T05:42:33.563767+00:00 19994330.286872252822 27870000.000021979213 262864330.286890566349 1 60330.237900000 2024-01-21T05:42:34.559964+00:00 19994330.286839298904 27870000.000023759902 262864330.286859363317 1 60330.237911672 2024-01-21T05:42:35.568476+00:00 19994330.286810081452 27869999.999959241599 262864330.286765605211 1 60330.237923167 2024-01-21T05:42:36.561657+00:00 19994330.286623578519 27869999.999998491257 262864330.286618351936 1 60330.237934763 2024-01-21T05:42:37.563534+00:00 19994330.286927819252 27869999.999963004142 262864330.286887139082 1 60330.237946298 2024-01-21T05:42:38.560148+00:00 19994330.286645300686 27869999.999983537942 262864330.286625146866 1 60330.237957857 2024-01-21T05:42:39.558834+00:00 19994330.286888703704 27870000.000028558075 262864330.286913573742 1 60330.237969464 2024-01-21T05:42:40.561693+00:00 19994330.286875717342 27869999.999966587871 262864330.286838620901 1 60330.237980979 2024-01-21T05:42:41.556559+00:00 19994330.286787364632 27869999.999965250492 262864330.286748915911 1 60330.237992566 2024-01-21T05:42:42.557724+00:00 19994330.286942251027 27870000.000051476061 262864330.286990016699 1 60330.238004211 2024-01-21T05:42:43.563867+00:00 19994330.286749143153 27870000.000057060272 262864330.286802530289 1 60330.238015734 2024-01-21T05:42:44.559391+00:00 19994330.286826848984 27869999.999989286065 262864330.286812424660 1 60330.238027321 2024-01-21T05:42:45.560573+00:00 19994330.286922764033 27869999.999987024814 262864330.286906093359 1 60330.238038943 2024-01-21T05:42:46.564684+00:00 19994330.286895602942 27870000.000021394342 262864330.286913305521 1 60330.238050521 2024-01-21T05:42:47.565056+00:00 19994330.286835558712 27869999.999973870814 262864330.286805719137 1 60330.238062110 2024-01-21T05:42:48.566278+00:00 19994330.286768760532 27869999.999966625124 262864330.286731690168 1 60330.238073630 2024-01-21T05:42:49.561627+00:00 19994330.286960043013 27869999.999981798232 262864330.286938130856 1 60330.238085193 2024-01-21T05:42:50.560655+00:00 19994330.286862082779 27870000.000020321459 262864330.286878705025 1 60330.238096794 2024-01-21T05:42:51.563014+00:00 19994330.286834321916 27870000.000001408160 262864330.286832034588 1 60330.238108329 2024-01-21T05:42:52.559651+00:00 19994330.286676574498 27870000.000014156103 262864330.286687046289 1 60330.238119923 2024-01-21T05:42:53.561287+00:00 19994330.287085607648 27870000.000055074692 262864330.287136971951 1 60330.238131478 2024-01-21T05:42:54.559740+00:00 19994330.286884579808 27870000.000038977712 262864330.286919862032 1 60330.238143095 2024-01-21T05:42:55.563401+00:00 19994330.286895934492 27870000.000049177557 262864330.286941409111 1 60330.238154638 2024-01-21T05:42:56.560687+00:00 19994330.286748621613 27870000.000032555312 262864330.286777466536 1 60330.238166184 2024-01-21T05:42:57.558270+00:00 19994330.286947455257 27869999.999983269721 262864330.286927044392 1 60330.238177786 2024-01-21T05:42:58.560729+00:00 19994330.286484871060 27869999.999960742891 262864330.286441922188 1 60330.238189374 2024-01-21T05:42:59.561939+00:00 19994330.286890149117 27870000.000008430332 262864330.286894887686 1 60330.238201049 2024-01-21T05:43:00.570658+00:00 19994330.286877322942 27869999.999951597303 262864330.286825239658 1 60330.238212622 2024-01-21T05:43:01.570559+00:00 19994330.286968406290 27869999.999971866608 262864330.286936581135 1 60330.238224093 2024-01-21T05:43:02.561638+00:00 19994330.286839243025 27869999.999990686774 262864330.286826252937 1 60330.238235670 2024-01-21T05:43:03.561846+00:00 19994330.286838680506 27869999.999994523823 262864330.286829501390 1 60330.238247196 2024-01-21T05:43:04.557719+00:00 19994330.286974497139 27870000.000019624829 262864330.286990404129 1 60330.238258770 2024-01-21T05:43:05.557718+00:00 19994330.286757424474 27870000.000090461224 262864330.286844193935 1 60330.238270343 2024-01-21T05:43:06.557649+00:00 19994330.286731552333 27869999.999989476055 262864330.286717325449 1 60330.238281911 2024-01-21T05:43:07.557091+00:00 19994330.286672577262 27870000.000008776784 262864330.286677658558 1 60330.238293529 2024-01-21T05:43:08.560881+00:00 19994330.286851450801 27869999.999963227659 262864330.286810994148 1 60330.238305091 2024-01-21T05:43:09.559865+00:00 19994330.286723230034 27869999.999970369041 262864330.286689907312 1 60330.238316670 2024-01-21T05:43:10.560282+00:00 19994330.286893393844 27869999.999945908785 262864330.286835610867 1 60330.238328264 2024-01-21T05:43:11.562010+00:00 19994330.286895897239 27869999.999987680465 262864330.286879897118 1 60330.238339793 2024-01-21T05:43:12.558126+00:00 19994330.286754451692 27869999.999993406236 262864330.286744177341 1 60330.238351376 2024-01-21T05:43:13.558910+00:00 19994330.286920793355 27870000.000042233616 262864330.286959320307 1 60330.238362934 2024-01-21T05:43:14.557551+00:00 19994330.286658298224 27869999.999943848699 262864330.286598443985 1 60330.238374553 2024-01-21T05:43:15.561352+00:00 19994330.286889504641 27870000.000057481229 262864330.286943286657 1 60330.238386087 2024-01-21T05:43:16.557919+00:00 19994330.286631785333 27870000.000040341169 262864330.286668449640 1 60330.238397694 2024-01-21T05:43:17.560774+00:00 19994330.286940131336 27870000.000015567988 262864330.286951988935 1 60330.238409236 2024-01-21T05:43:18.557985+00:00 19994330.286817830056 27870000.000029645860 262864330.286843776703 1 60330.238420805 2024-01-21T05:43:19.557537+00:00 19994330.286585848778 27870000.000010076910 262864330.286592215300 1 60330.238432386 2024-01-21T05:43:20.558190+00:00 19994330.286936718971 27869999.999987766147 262864330.286920815706 1 60330.238443962 2024-01-21T05:43:21.558333+00:00 19994330.286782581359 27870000.000020276755 262864330.286799162626 1 60330.238455524 2024-01-21T05:43:22.557272+00:00 19994330.286837507039 27869999.999961230904 262864330.286795049906 1 60330.238467118 2024-01-21T05:43:23.559030+00:00 19994330.286811333150 27869999.999981679022 262864330.286789298058 1 60330.238478680 2024-01-21T05:43:24.557948+00:00 19994330.286928862333 27870000.000004056841 262864330.286929219961 1 60330.238490255 2024-01-21T05:43:25.557986+00:00 19994330.286535661668 27869999.999989401549 262864330.286521345377 1 60330.238501891 2024-01-21T05:43:26.563395+00:00 19994330.287060692906 27870000.000009339303 262864330.287066340446 1 60330.238513436 2024-01-21T05:43:27.560866+00:00 19994330.286787211895 27870000.000030912459 262864330.286814421415 1 60330.238525022 2024-01-21T05:43:28.561915+00:00 19994330.287063118070 27870000.000017561018 262864330.287076979876 1 60330.238536566 2024-01-21T05:43:29.559306+00:00 19994330.286625672132 27869999.999985050410 262864330.286607027054 1 60330.238548198 2024-01-21T05:43:30.564323+00:00 19994330.286806479096 27869999.999934662133 262864330.286737442017 1 60330.238559707 2024-01-21T05:43:31.558674+00:00 19994330.286763656884 27869999.999975826591 262864330.286735802889 1 60330.238571255 2024-01-21T05:43:32.556446+00:00 19994330.286777280271 27869999.999958183616 262864330.286731779575 1 60330.238582833 2024-01-21T05:43:33.556775+00:00 19994330.286856021732 27869999.999966152012 262864330.286818474531 1 60330.238594417 2024-01-21T05:43:34.557610+00:00 19994330.286757268012 27869999.999990701675 262864330.286744266748 1 60330.238606014 2024-01-21T05:43:35.559626+00:00 19994330.286966733634 27870000.000037387013 262864330.287000417709 1 60330.238617564 2024-01-21T05:43:36.557543+00:00 19994330.286734052002 27870000.000025168061 262864330.286755502224 1 60330.238629145 2024-01-21T05:43:37.558136+00:00 19994330.286817174405 27870000.000004649162 262864330.286818116903 1 60330.238640882 2024-01-21T05:43:38.572229+00:00 19994330.286992166191 27870000.000045601279 262864330.287034064531 1 60330.238652358 2024-01-21T05:43:39.563735+00:00 19994330.286885187030 27869999.999993756413 262864330.286875247955 1 60330.238664065 2024-01-21T05:43:40.575196+00:00 19994330.286619551480 27870000.000005263835 262864330.286621123552 1 60330.238675597 2024-01-21T05:43:41.571616+00:00 19994330.286892183125 27869999.999955363572 262864330.286843836308 1 60330.238687125 2024-01-21T05:43:42.567563+00:00 19994330.286825984716 27869999.999978370965 262864330.286800652742 1 60330.238698739 2024-01-21T05:43:43.571036+00:00 19994330.286757167429 27869999.999986510724 262864330.286739975214 1 60330.238710215 2024-01-21T05:43:44.562553+00:00 19994330.286735609174 27869999.999964661896 262864330.286696553230 1 60330.238721849 2024-01-21T05:43:45.567772+00:00 19994330.286592457443 27869999.999985583127 262864330.286574333906 1 60330.238733502 2024-01-21T05:43:46.574582+00:00 19994330.287075459957 27870000.000038411468 262864330.287110179663 1 60330.238745039 2024-01-21T05:43:47.571419+00:00 19994330.286866709590 27870000.000050369650 262864330.286913394928 1 60330.238756604 2024-01-21T05:43:48.570550+00:00 19994330.286676917225 27870000.000042103231 262864330.286715328693 1 60330.238768239 2024-01-21T05:43:49.575856+00:00 19994330.286918118596 27870000.000018682331 262864330.286933124065 1 60330.238779688 2024-01-21T05:43:50.565039+00:00 19994330.286580894142 27870000.000000771135 262864330.286577969790 1 60330.238791297 2024-01-21T05:43:51.568035+00:00 19994330.287010889500 27869999.999986771494 262864330.286993950605 1 60330.238802856 2024-01-21T05:43:52.566766+00:00 19994330.286823224276 27869999.999989841133 262864330.286809355021 1 60330.238814427 2024-01-21T05:43:53.566441+00:00 19994330.286780297756 27869999.999996431172 262864330.286773025990 1 60330.238826096 2024-01-21T05:43:54.574716+00:00 19994330.286609914154 27870000.000006154180 262864330.286612361670 1 60330.238837560 2024-01-21T05:43:55.565134+00:00 19994330.286844220012 27869999.999999333173 262864330.286839872599 1 60330.238849166 2024-01-21T05:43:56.567951+00:00 19994330.286794126034 27869999.999963134527 262864330.286753565073 1 60330.238860897 2024-01-21T05:43:57.581509+00:00 19994330.286932516843 27870000.000043671578 262864330.286972492933 1 60330.238872260 2024-01-21T05:43:58.563256+00:00 19994330.286742068827 27870000.000068608671 262864330.286806970835 1 60330.238884042 2024-01-21T05:43:59.581211+00:00 19994330.286798618734 27870000.000031966716 262864330.286826908588 1 60330.238895379 2024-01-21T05:44:00.560797+00:00 19994330.286942563951 27869999.999990593642 262864330.286929458380 1 60330.238906939 2024-01-21T05:44:01.559469+00:00 19994330.286779269576 27870000.000023264438 262864330.286798834801 1 60330.238918563 2024-01-21T05:44:02.563860+00:00 19994330.286716461182 27869999.999948963523 262864330.286661744118 1 60330.238930151 2024-01-21T05:44:03.565023+00:00 19994330.287067752331 27869999.999957565218 262864330.287021607161 1 60330.238941734 2024-01-21T05:44:04.565799+00:00 19994330.286563791335 27870000.000051930547 262864330.286612004042 1 60330.238953361 2024-01-21T05:44:05.570403+00:00 19994330.287066206336 27869999.999894343317 262864330.286956846714 1 60330.238964869 2024-01-21T05:44:06.564698+00:00 19994330.286678373814 27869999.999971680343 262864330.286646366119 1 60330.238976427 2024-01-21T05:44:07.563308+00:00 19994330.286727927625 27869999.999990545213 262864330.286714792252 1 60330.238988020 2024-01-21T05:44:08.564981+00:00 19994330.286780204624 27870000.000035438687 262864330.286811947823 1 60330.238999666 2024-01-21T05:44:09.571154+00:00 19994330.286853026599 27870000.000031732023 262864330.286881059408 1 60330.239011250 2024-01-21T05:44:10.572050+00:00 19994330.286834686995 27870000.000034745783 262864330.286865741014 1 60330.239022756 2024-01-21T05:44:11.566075+00:00 19994330.286775849760 27870000.000058546662 262864330.286830693483 1 60330.239034305 2024-01-21T05:44:12.563947+00:00 19994330.286947380751 27870000.000026870519 262864330.286970555782 1 60330.239045879 2024-01-21T05:44:13.563966+00:00 19994330.286816343665 27870000.000012967736 262864330.286825597286 1 60330.239057469 2024-01-21T05:44:14.565343+00:00 19994330.286900978535 27870000.000011466444 262864330.286908745766 1 60330.239068977 2024-01-21T05:44:15.559624+00:00 19994330.286728136241 27869999.999968897551 262864330.286693334579 1 60330.239080567 2024-01-21T05:44:16.561019+00:00 19994330.286653511226 27869999.999993465841 262864330.286643296480 1 60330.239092176 2024-01-21T05:44:17.563979+00:00 19994330.286808460951 27869999.999929673970 262864330.286734431982 1 60330.239103675 2024-01-21T05:44:18.557546+00:00 19994330.286901053041 27870000.000033091754 262864330.286930441856 1 60330.239115284 2024-01-21T05:44:19.560537+00:00 19994330.286800958216 27870000.000008333474 262864330.286805599928 1 60330.239126939 2024-01-21T05:44:20.567527+00:00 19994330.286895688623 27870000.000011682510 262864330.286903679371 1 60330.239138704 2024-01-21T05:44:21.584047+00:00 19994330.286654613912 27870000.000065919012 262864330.286716848612 1 60330.239149998 2024-01-21T05:44:22.559873+00:00 19994330.286946248263 27870000.000013444573 262864330.286955982447 1 60330.239161565 2024-01-21T05:44:23.559250+00:00 19994330.286867294461 27870000.000000502914 262864330.286864101887 1 60330.239173161 2024-01-21T05:44:24.561097+00:00 19994330.287028212100 27870000.000015672296 262864330.287040203810 1 60330.239184740 2024-01-21T05:44:25.561577+00:00 19994330.286743637174 27870000.000002857298 262864330.286742806435 1 60330.239196320 2024-01-21T05:44:26.562078+00:00 19994330.286860015243 27869999.999955587089 262864330.286811918020 1 60330.239207874 2024-01-21T05:44:27.560283+00:00 19994330.286653518677 27870000.000032834709 262864330.286682665348 1 60330.239219515 2024-01-21T05:44:28.566048+00:00 19994330.286724880338 27869999.999908395112 262864330.286629557610 1 60330.239230996 2024-01-21T05:44:29.558054+00:00 19994330.286642052233 27869999.999989792705 262864330.286628156900 1 60330.239242552 2024-01-21T05:44:30.556475+00:00 19994330.287005722523 27870000.000041566789 262864330.287043601274 1 60330.239254209 2024-01-21T05:44:31.563631+00:00 19994330.287113558501 27870000.000012941658 262864330.287122786045 1 60330.239265750 2024-01-21T05:44:32.560833+00:00 19994330.286846652627 27870000.000056527555 262864330.286899507046 1 60330.239277325 2024-01-21T05:44:33.560847+00:00 19994330.286724176258 27870000.000000525266 262864330.286721020937 1 60330.239288934 2024-01-21T05:44:34.563877+00:00 19994330.286736708134 27870000.000017121434 262864330.286750108004 1 60330.239300520 2024-01-21T05:44:35.564915+00:00 19994330.286877881736 27870000.000031702220 262864330.286905884743 1 60330.239312054 2024-01-21T05:44:36.561466+00:00 19994330.286834523082 27869999.999987248331 262864330.286818087101 1 60330.239323641 2024-01-21T05:44:37.562575+00:00 19994330.286863010377 27870000.000021662563 262864330.286880970001 1 60330.239335190 2024-01-21T05:44:38.560406+00:00 19994330.286835774779 27869999.999978654087 262864330.286810755730 1 60330.239346772 2024-01-21T05:44:39.561154+00:00 19994330.286792412400 27870000.000008981675 262864330.286797702312 1 60330.239358336 2024-01-21T05:44:40.560214+00:00 19994330.286813169718 27870000.000055406243 262864330.286864876747 1 60330.239369917 2024-01-21T05:44:41.560793+00:00 19994330.286938615143 27869999.999989852309 262864330.286924779415 1 60330.239381447 2024-01-21T05:44:42.557031+00:00 19994330.286691538990 27870000.000025238842 262864330.286713093519 1 60330.239393046 2024-01-21T05:44:43.559152+00:00 19994330.287117686123 27870000.000026140362 262864330.287140130997 1 60330.239404636 2024-01-21T05:44:44.560605+00:00 19994330.286824822426 27869999.999978981912 262864330.286800116301 1 60330.239416209 2024-01-21T05:44:45.560417+00:00 19994330.286859981716 27869999.999969672412 262864330.286825954914 1 60330.239427794 2024-01-21T05:44:46.561402+00:00 19994330.286956008524 27870000.000028390437 262864330.286980718374 1 60330.239439349 2024-01-21T05:44:47.559706+00:00 19994330.286548037082 27870000.000007119030 262864330.286551475525 1 60330.239450917 2024-01-21T05:44:48.559195+00:00 19994330.286699011922 27869999.999955952168 262864330.286651253700 1 60330.239462483 2024-01-21T05:44:49.558494+00:00 19994330.286766827106 27869999.999974638224 262864330.286737769842 1 60330.239474113 2024-01-21T05:44:50.563336+00:00 19994330.286778040230 27869999.999951940030 262864330.286726266146 1 60330.239485739 2024-01-21T05:44:51.567867+00:00 19994330.286744181067 27869999.999980509281 262864330.286720991135 1 60330.239497337 2024-01-21T05:44:52.569944+00:00 19994330.286882709712 27870000.000025186688 262864330.286904186010 1 60330.239508903 2024-01-21T05:44:53.569229+00:00 19994330.286809824407 27870000.000005830079 262864330.286811977625 1 60330.239520474 2024-01-21T05:44:54.568945+00:00 19994330.286956544966 27870000.000083927065 262864330.287036776543 1 60330.239532092 2024-01-21T05:44:55.572754+00:00 19994330.286717280746 27869999.999979663640 262864330.286693274975 1 60330.239543634 2024-01-21T05:44:56.569914+00:00 19994330.286871213466 27870000.000010762364 262864330.286878287792 1 60330.239555141 2024-01-21T05:44:57.564202+00:00 19994330.286888301373 27870000.000015471131 262864330.286900073290 1 60330.239566710 2024-01-21T05:44:58.563723+00:00 19994330.286941096187 27869999.999958038330 262864330.286895453930 1 60330.239578275 2024-01-21T05:44:59.562958+00:00 19994330.286630071700 27869999.999963134527 262864330.286589503288 1 60330.239589876 2024-01-21T05:45:00.565315+00:00 19994330.286994189024 27869999.999946299940 262864330.286936789751 1 60330.239601826 2024-01-21T05:45:01.597764+00:00 19994330.286750245839 27870000.000035796314 262864330.286782354116 1 60330.239613115 2024-01-21T05:45:02.573161+00:00 19994330.286840479821 27869999.999983362854 262864330.286820143461 1 60330.239624663 2024-01-21T05:45:03.570855+00:00 19994330.286796856672 27870000.000034023076 262864330.286827206612 1 60330.239636206 2024-01-21T05:45:04.568220+00:00 19994330.286616515368 27870000.000004824251 262864330.286617636681 1 60330.239647699 2024-01-21T05:45:05.561208+00:00 19994330.286914739758 27870000.000041358173 262864330.286952406168 1 60330.239659240 2024-01-21T05:45:06.558320+00:00 19994330.286772433668 27870000.000015117228 262864330.286783844233 1 60330.239671072 2024-01-21T05:45:07.580568+00:00 19994330.286689732224 27869999.999986603856 262864330.286672621965 1 60330.239682373 2024-01-21T05:45:08.557014+00:00 19994330.286976926029 27870000.000016413629 262864330.286989659071 1 60330.239694026 2024-01-21T05:45:09.563845+00:00 19994330.286879952997 27869999.999986752868 262864330.286863029003 1 60330.239705618 2024-01-21T05:45:10.565450+00:00 19994330.286693155766 27869999.999973874539 262864330.286663323641 1 60330.239717292 2024-01-21T05:45:11.573997+00:00 19994330.286843299866 27869999.999991480261 262864330.286831080914 1 60330.239728715 2024-01-21T05:45:12.560957+00:00 19994330.286854542792 27869999.999948129058 262864330.286798983812 1 60330.239740295 2024-01-21T05:45:13.561475+00:00 19994330.286625184119 27870000.000017013401 262864330.286638498306 1 60330.239751859 2024-01-21T05:45:14.560622+00:00 19994330.286886423826 27870000.000034715980 262864330.286917448044 1 60330.239763404 2024-01-21T05:45:15.558077+00:00 19994330.286693062633 27870000.000048018992 262864330.286737382412 1 60330.239775028 2024-01-21T05:45:16.562418+00:00 19994330.287031680346 27870000.000006318092 262864330.287034302950 1 60330.239786566 2024-01-21T05:45:17.559337+00:00 19994330.286889012903 27869999.999990914017 262864330.286876231432 1 60330.239798142 2024-01-21T05:45:18.559479+00:00 19994330.286687899381 27870000.000002916902 262864330.286687135696 1 60330.239809772 2024-01-21T05:45:19.564266+00:00 19994330.286832235754 27869999.999941177666 262864330.286769717932 1 60330.239821324 2024-01-21T05:45:20.562419+00:00 19994330.286947421730 27869999.999984931201 262864330.286928653717 1 60330.239832889 2024-01-21T05:45:21.561624+00:00 19994330.286567028612 27869999.999967332929 262864330.286530673504 1 60330.239844468 2024-01-21T05:45:22.562053+00:00 19994330.286834925413 27870000.000044967979 262864330.286876201630 1 60330.239855989 2024-01-21T05:45:23.557484+00:00 19994330.286830443889 27870000.000005058944 262864330.286831825972 1 60330.239867602 2024-01-21T05:45:24.560833+00:00 19994330.286840900779 27870000.000016801059 262864330.286854028702 1 60330.239879125 2024-01-21T05:45:25.556434+00:00 19994330.286659158766 27870000.000025212765 262864330.286680668592 1 60330.239890701 2024-01-21T05:45:26.556558+00:00 19994330.286855895072 27870000.000041022897 262864330.286893218756 1 60330.239902308 2024-01-21T05:45:27.559450+00:00 19994330.286820512265 27869999.999995198101 262864330.286812007427 1 60330.239913851 2024-01-21T05:45:28.556745+00:00 19994330.286808460951 27870000.000040393323 262864330.286845147610 1 60330.239925515 2024-01-21T05:45:29.564535+00:00 19994330.286937512457 27869999.999988183379 262864330.286922007799 1 60330.239937024 2024-01-21T05:45:30.558881+00:00 19994330.286745749414 27870000.000014580786 262864330.286756634712 1 60330.239948598 2024-01-21T05:45:31.558878+00:00 19994330.286912672222 27869999.999955825508 262864330.286864817142 1 60330.239960145 2024-01-21T05:45:32.556503+00:00 19994330.286728862673 27869999.999953787774 262864330.286678940058 1 60330.239971790 2024-01-21T05:45:33.562705+00:00 19994330.286670811474 27869999.999960470945 262864330.286627590656 1 60330.239983302 2024-01-21T05:45:34.557301+00:00 19994330.287002019584 27869999.999981261790 262864330.286979585886 1 60330.239994896 2024-01-21T05:45:35.559010+00:00 19994330.287046529353 27869999.999986529350 262864330.287029355764 1 60330.240006495 2024-01-21T05:45:36.561171+00:00 19994330.286747377366 27870000.000022217631 262864330.286765903234 1 60330.240018114 2024-01-21T05:45:37.565089+00:00 19994330.286906465888 27870000.000068619847 262864330.286971390247 1 60330.240029627 2024-01-21T05:45:38.559764+00:00 19994330.286591496319 27869999.999975413084 262864330.286563217640 1 60330.240041391 2024-01-21T05:45:39.576175+00:00 19994330.286871708930 27870000.000035163015 262864330.286903172731 1 60330.240052908 2024-01-21T05:45:40.571264+00:00 19994330.286655876786 27869999.999982431531 262864330.286634594202 1 60330.240064404 2024-01-21T05:45:41.564462+00:00 19994330.286847051233 27869999.999960638583 262864330.286803990602 1 60330.240076004 2024-01-21T05:45:42.566697+00:00 19994330.286817286164 27869999.999948836863 262864330.286762416363 1 60330.240087538 2024-01-21T05:45:43.563297+00:00 19994330.286931537092 27869999.999978791922 262864330.286906629801 1 60330.240099095 2024-01-21T05:45:44.561827+00:00 19994330.286741610616 27869999.999963670969 262864330.286701589823 1 60330.240110683 2024-01-21T05:45:45.562996+00:00 19994330.286872945726 27869999.999962128699 262864330.286831378937 1 60330.240122281 2024-01-21T05:45:46.565029+00:00 19994330.286932356656 27870000.000036139041 262864330.286964803934 1 60330.240133864 2024-01-21T05:45:47.565820+00:00 19994330.286611363292 27870000.000060062855 262864330.286667704582 1 60330.240145476 2024-01-21T05:45:48.569114+00:00 19994330.286903016269 27870000.000024616718 262864330.286923944950 1 60330.240157008 2024-01-21T05:45:49.565501+00:00 19994330.286814663559 27870000.000030562282 262864330.286841541529 1 60330.240168655 2024-01-21T05:45:50.571819+00:00 19994330.286790516227 27870000.000007204711 262864330.286794036627 1 60330.240180136 2024-01-21T05:45:51.563708+00:00 19994330.286835525185 27870000.000004298985 262864330.286836117506 1 60330.240191861 2024-01-21T05:45:52.576757+00:00 19994330.286827359349 27869999.999973610044 262864330.286797255278 1 60330.240203374 2024-01-21T05:45:53.571481+00:00 19994330.286690063775 27870000.000011119992 262864330.286697477102 1 60330.240214923 2024-01-21T05:45:54.569373+00:00 19994330.286959946156 27869999.999962914735 262864330.286919176579 1 60330.240226550 2024-01-21T05:45:55.573891+00:00 19994330.286738954484 27869999.999983239919 262864330.286718517542 1 60330.240238081 2024-01-21T05:45:56.570189+00:00 19994330.286879900843 27870000.000001396984 262864330.286877602339 1 60330.240249632 2024-01-21T05:45:57.568247+00:00 19994330.286695674062 27869999.999985534698 262864330.286677539349 1 60330.240261257 2024-01-21T05:45:58.572570+00:00 19994330.286804020405 27870000.000048395246 262864330.286848723888 1 60330.240272836 2024-01-21T05:45:59.573052+00:00 19994330.287023078650 27870000.000001695007 262864330.287021070719 1 60330.240284301 2024-01-21T05:46:00.563595+00:00 19994330.286498352885 27870000.000018250197 262864330.286512911320 1 60330.240295919 2024-01-21T05:46:01.567370+00:00 19994330.286680329591 27870000.000002294779 262864330.286678940058 1 60330.240307479 2024-01-21T05:46:02.566164+00:00 19994330.286842141300 27869999.999989092350 262864330.286827534437 1 60330.240319007 2024-01-21T05:46:03.562201+00:00 19994330.286931026727 27869999.999976046383 262864330.286903381348 1 60330.240330655 2024-01-21T05:46:04.568626+00:00 19994330.286858484149 27870000.000001210719 262864330.286855995655 1 60330.240342197 2024-01-21T05:46:05.565869+00:00 19994330.286750301719 27869999.999941065907 262864330.286687672138 1 60330.240353774 2024-01-21T05:46:06.566045+00:00 19994330.286662045866 27869999.999968446791 262864330.286626785994 1 60330.240365277 2024-01-21T05:46:07.559887+00:00 19994330.286856919527 27870000.000022757798 262864330.286875993013 1 60330.240376959 2024-01-21T05:46:08.569264+00:00 19994330.286813225597 27870000.000038832426 262864330.286848366261 1 60330.240388459 2024-01-21T05:46:09.562825+00:00 19994330.286887500435 27870000.000007715076 262864330.286891520023 1 60330.240400010 2024-01-21T05:46:10.560851+00:00 19994330.286492653191 27870000.000023268163 262864330.286512225866 1 60330.240411650 2024-01-21T05:46:11.566602+00:00 19994330.286992140114 27870000.000024404377 262864330.287012845278 1 60330.240423202 2024-01-21T05:46:12.564650+00:00 19994330.286859393120 27870000.000040765852 262864330.286896467209 1 60330.240434771 2024-01-21T05:46:13.564265+00:00 19994330.286881089211 27869999.999919619411 262864330.286797016859 1 60330.240446363 2024-01-21T05:46:14.565723+00:00 19994330.286599729210 27869999.999991752207 262864330.286587774754 1 60330.240457885 2024-01-21T05:46:15.561248+00:00 19994330.286756671965 27869999.999930635095 262864330.286683589220 1 60330.240469524 2024-01-21T05:46:16.566855+00:00 19994330.286747738719 27869999.999965082854 262864330.286709129810 1 60330.240481078 2024-01-21T05:46:17.565160+00:00 19994330.286761663854 27870000.000021602958 262864330.286779582500 1 60330.240492661 2024-01-21T05:46:18.565915+00:00 19994330.286749105901 27869999.999987695366 262864330.286733090878 1 60330.240504161 2024-01-21T05:46:19.559564+00:00 19994330.286738362163 27870000.000034425408 262864330.286769092083 1 60330.240515760 2024-01-21T05:46:20.561666+00:00 19994330.286815386266 27870000.000033363700 262864330.286845058203 1 60330.240527384 2024-01-21T05:46:21.566006+00:00 19994330.286877095699 27869999.999982886016 262864330.286856293678 1 60330.240538912 2024-01-21T05:46:22.562040+00:00 19994330.286792956293 27870000.000037286431 262864330.286826550961 1 60330.240550485 2024-01-21T05:46:23.561950+00:00 19994330.286893416196 27869999.999978024513 262864330.286867767572 1 60330.240562089 2024-01-21T05:46:24.564506+00:00 19994330.286930255592 27869999.999979749322 262864330.286906301975 1 60330.240573621 2024-01-21T05:46:25.560833+00:00 19994330.286659728736 27869999.999934077263 262864330.286590099335 1 60330.240585308 2024-01-21T05:46:26.570626+00:00 19994330.286722861230 27870000.000032063574 262864330.286751240492 1 60330.240596760 2024-01-21T05:46:27.560042+00:00 19994330.286553792655 27869999.999967925251 262864330.286518037319 1 60330.240608348 2024-01-21T05:46:28.561278+00:00 19994330.287117484957 27869999.999995473772 262864330.287109255791 1 60330.240619991 2024-01-21T05:46:29.567253+00:00 19994330.286883093417 27870000.000050224364 262864330.286929607391 1 60330.240631451 2024-01-21T05:46:30.557344+00:00 19994330.286651685834 27869999.999998368323 262864330.286646366119 1 60330.240643035 2024-01-21T05:46:31.558246+00:00 19994330.286663778126 27870000.000059388578 262864330.286719471216 1 60330.240654604 2024-01-21T05:46:32.557779+00:00 19994330.286810740829 27869999.999982766807 262864330.286789834499 1 60330.240666191 2024-01-21T05:46:33.558925+00:00 19994330.286888834089 27870000.000056527555 262864330.286941677332 1 60330.240677794 2024-01-21T05:46:34.561428+00:00 19994330.286980666220 27869999.999953705817 262864330.286930680275 1 60330.240689365 2024-01-21T05:46:35.561151+00:00 19994330.286858238280 27869999.999995913357 262864330.286850452423 1 60330.240700971 2024-01-21T05:46:36.563913+00:00 19994330.286690589041 27869999.999988015741 262864330.286674916744 1 60330.240712738 2024-01-21T05:46:37.580583+00:00 19994330.286857873201 27869999.999955963343 262864330.286810129881 1 60330.240724063 2024-01-21T05:46:38.559009+00:00 19994330.286612667143 27869999.999982345849 262864330.286591321230 1 60330.240735656 2024-01-21T05:46:39.560692+00:00 19994330.286860972643 27869999.999993972480 262864330.286851257086 1 60330.240747265 2024-01-21T05:46:40.563642+00:00 19994330.286684621125 27870000.000018738210 262864330.286699682474 1 60330.240758872 2024-01-21T05:46:41.566498+00:00 19994330.287005379796 27870000.000024683774 262864330.287026345730 1 60330.240770374 2024-01-21T05:46:42.560362+00:00 19994330.286923643202 27870000.000047016889 262864330.286966979504 1 60330.240781941 2024-01-21T05:46:43.559681+00:00 19994330.286613006145 27870000.000023655593 262864330.286632984877 1 60330.240793573 2024-01-21T05:46:44.564672+00:00 19994330.287118159235 27869999.999951224774 262864330.287065684795 1 60330.240805102 2024-01-21T05:46:45.560825+00:00 19994330.286574274302 27869999.999962866306 262864330.286533445120 1 60330.240816716 2024-01-21T05:46:46.564238+00:00 19994330.286856006831 27869999.999985903502 262864330.286838203669 1 60330.240828214 2024-01-21T05:46:47.557727+00:00 19994330.286730073392 27869999.999987125397 262864330.286713510752 1 60330.240839835 2024-01-21T05:46:48.561784+00:00 19994330.286922752857 27869999.999980244786 262864330.286899298429 1 60330.240851395 2024-01-21T05:46:49.560523+00:00 19994330.286777168512 27869999.999950066209 262864330.286723524332 1 60330.240862933 2024-01-21T05:46:50.557431+00:00 19994330.286900483072 27869999.999993544072 262864330.286890327930 1 60330.240874518 2024-01-21T05:46:51.558348+00:00 19994330.286818630993 27869999.999996129423 262864330.286811053753 1 60330.240886080 2024-01-21T05:46:52.557298+00:00 19994330.286843325943 27869999.999978896230 262864330.286818534136 1 60330.240897704 2024-01-21T05:46:53.561608+00:00 19994330.286790348589 27870000.000089891255 262864330.286876529455 1 60330.240909250 2024-01-21T05:46:54.559151+00:00 19994330.286967650056 27870000.000061556697 262864330.287025511265 1 60330.240920827 2024-01-21T05:46:55.559451+00:00 19994330.286691606045 27869999.999962683767 262864330.286650598049 1 60330.240932370 2024-01-21T05:46:56.556783+00:00 19994330.286997772753 27870000.000040374696 262864330.287034451962 1 60330.240943980 2024-01-21T05:46:57.559879+00:00 19994330.286772076041 27869999.999972596765 262864330.286740958691 1 60330.240955531 2024-01-21T05:46:58.557889+00:00 19994330.286704443395 27869999.999984551221 262864330.286685317755 1 60330.240967172 2024-01-21T05:46:59.563701+00:00 19994330.286859791726 27869999.999963883311 262864330.286819964647 1 60330.240978671 2024-01-21T05:47:00.557160+00:00 19994330.286712303758 27869999.999987352639 262864330.286695957184 1 60330.240990242 2024-01-21T05:47:01.556943+00:00 19994330.286812391132 27869999.999963771552 262864330.286772459745 1 60330.241001870 2024-01-21T05:47:02.561550+00:00 19994330.286607678980 27870000.000005606562 262864330.286609590054 1 60330.241013475 2024-01-21T05:47:03.564210+00:00 19994330.286586213857 27870000.000071808696 262864330.286654353142 1 60330.241025021 2024-01-21T05:47:04.561786+00:00 19994330.287054248154 27870000.000047814101 262864330.287098348141 1 60330.241036608 2024-01-21T05:47:05.562917+00:00 19994330.286714792252 27870000.000029832125 262864330.286740928888 1 60330.241048203 2024-01-21T05:47:06.564745+00:00 19994330.286598242819 27870000.000011727214 262864330.286606281996 1 60330.241059757 2024-01-21T05:47:07.563037+00:00 19994330.286855403334 27870000.000001657754 262864330.286853373051 1 60330.241071308 2024-01-21T05:47:08.561061+00:00 19994330.286868479103 27869999.999993912876 262864330.286858707666 1 60330.241082899 2024-01-21T05:47:09.562519+00:00 19994330.286845467985 27869999.999955687672 262864330.286797463894 1 60330.241094455 2024-01-21T05:47:10.560917+00:00 19994330.286890078336 27869999.999979589134 262864330.286865979433 1 60330.241106074 2024-01-21T05:47:11.564819+00:00 19994330.286862153560 27869999.999962892383 262864330.286821365356 1 60330.241117613 2024-01-21T05:47:12.561794+00:00 19994330.286786731333 27870000.000006303191 262864330.286789357662 1 60330.241129266 2024-01-21T05:47:13.568616+00:00 19994330.286702651531 27869999.999992221594 262864330.286691188812 1 60330.241142153 2024-01-21T05:47:14.682036+00:00 19994330.286682732403 27870000.000062253326 262864330.286741286516 1 60330.241154910 2024-01-21T05:47:15.784210+00:00 19994330.286889921874 27869999.999993432313 262864330.286879658699 1 60330.241164082 2024-01-21T05:47:16.576651+00:00 19994330.286970358342 27870000.000032622367 262864330.286999285221 1 60330.241175482 2024-01-21T05:47:17.561636+00:00 19994330.286699276417 27870000.000011514872 262864330.286707073450 1 60330.241187088 2024-01-21T05:47:18.564391+00:00 19994330.286643173546 27869999.999988377094 262864330.286627858877 1 60330.241198650 2024-01-21T05:47:19.563373+00:00 19994330.286888867617 27869999.999984037131 262864330.286869198084 1 60330.241210202 2024-01-21T05:47:20.561423+00:00 19994330.287045124918 27869999.999928146601 262864330.286969572306 1 60330.241221945 2024-01-21T05:47:21.576069+00:00 19994330.286759912968 27869999.999986317009 262864330.286742538214 1 60330.241233392 2024-01-21T05:47:22.565092+00:00 19994330.286767933518 27869999.999963328242 262864330.286727577448 1 60330.241244915 2024-01-21T05:47:23.560653+00:00 19994330.286712564528 27869999.999983284622 262864330.286692142487 1 60330.241256511 2024-01-21T05:47:24.562554+00:00 19994330.286878801882 27870000.000043079257 262864330.286918193102 1 60330.241268167 2024-01-21T05:47:25.569608+00:00 19994330.286805018783 27869999.999999821186 262864330.286801159382 1 60330.241279846 2024-01-21T05:47:26.578721+00:00 19994330.286888897419 27870000.000028602779 262864330.286913812160 1 60330.241291356 2024-01-21T05:47:27.573162+00:00 19994330.286742385477 27870000.000020600855 262864330.286759287119 1 60330.241302815 2024-01-21T05:47:28.563264+00:00 19994330.286889430135 27870000.000020209700 262864330.286905944347 1 60330.241314419 2024-01-21T05:47:29.565745+00:00 19994330.286889959127 27869999.999978378415 262864330.286864638329 1 60330.241326055 2024-01-21T05:47:30.571110+00:00 19994330.286980427802 27869999.999953888357 262864330.286930620670 1 60330.241337646 2024-01-21T05:47:31.572580+00:00 19994330.286647152156 27869999.999978769571 262864330.286622226238 1 60330.241349152 2024-01-21T05:47:32.566761+00:00 19994330.286891609430 27869999.999982342124 262864330.286870270967 1 60330.241360751 2024-01-21T05:47:33.568930+00:00 19994330.286857195199 27869999.999976661056 262864330.286830157042 1 60330.241372326 2024-01-21T05:47:34.568956+00:00 19994330.286879513413 27870000.000046584755 262864330.286922395229 1 60330.241383835 2024-01-21T05:47:35.563307+00:00 19994330.286632053554 27870000.000009223819 262864330.286637604237 1 60330.241395426 2024-01-21T05:47:36.564769+00:00 19994330.286981660873 27870000.000024780631 262864330.287002772093 1 60330.241407054 2024-01-21T05:47:37.569448+00:00 19994330.286758791655 27870000.000026866794 262864330.286781966686 1 60330.241418617 2024-01-21T05:47:38.568543+00:00 19994330.286694329232 27870000.000022750348 262864330.286713361740 1 60330.241430229 2024-01-21T05:47:39.571733+00:00 19994330.286604244262 27869999.999968141317 262864330.286568701267 1 60330.241441671 2024-01-21T05:47:40.560394+00:00 19994330.286935463548 27870000.000009804964 262864330.286941587925 1 60330.241453350 2024-01-21T05:47:41.569435+00:00 19994330.286790899932 27869999.999972667545 262864330.286759883165 1 60330.241464872 2024-01-21T05:47:42.564981+00:00 19994330.286841940135 27869999.999975513667 262864330.286813735962 1 60330.241476432 2024-01-21T05:47:43.563713+00:00 19994330.286815762520 27869999.999988764524 262864330.286800831556 1 60330.241488160 2024-01-21T05:47:44.576968+00:00 19994330.286833852530 27870000.000004086643 262864330.286834239960 1 60330.241499630 2024-01-21T05:47:45.568007+00:00 19994330.286902599037 27870000.000007972121 262864330.286906898022 1 60330.241511510 2024-01-21T05:47:46.594462+00:00 19994330.286798745394 27870000.000039000064 262864330.286834061146 1 60330.241522714 2024-01-21T05:47:47.562454+00:00 19994330.286791615188 27870000.000012103468 262864330.286800026894 1 60330.241534253 2024-01-21T05:47:48.559423+00:00 19994330.286843951792 27870000.000038810074 262864330.286879062653 1 60330.241545998 2024-01-21T05:47:49.574235+00:00 19994330.286632712930 27870000.000030361116 262864330.286659389734 1 60330.241557376 2024-01-21T05:47:50.557280+00:00 19994330.286778394133 27869999.999968472868 262864330.286743164062 1 60330.241569095 2024-01-21T05:47:51.569820+00:00 19994330.286948822439 27870000.000035330653 262864330.286980479956 1 60330.241580572 2024-01-21T05:47:52.561415+00:00 19994330.286889061332 27869999.999958310276 262864330.286843657494 1 60330.241592231 2024-01-21T05:47:53.568774+00:00 19994330.286646392196 27869999.999945584685 262864330.286588281393 1 60330.241603850 2024-01-21T05:47:54.572625+00:00 19994330.286671523005 27869999.999995954335 262864330.286663770676 1 60330.241615368 2024-01-21T05:47:55.567770+00:00 19994330.286927379668 27869999.999995745718 262864330.286919414997 1 60330.241626846 2024-01-21T05:47:56.559501+00:00 19994330.286747612059 27870000.000026080757 262864330.286769986153 1 60330.241638410 2024-01-21T05:47:57.558626+00:00 19994330.286729361862 27870000.000029917806 262864330.286755591631 1 60330.241650055 2024-01-21T05:47:58.564788+00:00 19994330.286882556975 27870000.000037539750 262864330.286916404963 1 60330.241661593 2024-01-21T05:47:59.561671+00:00 19994330.286823526025 27870000.000032044947 262864330.286851882935 1 60330.241673199 2024-01-21T05:48:00.564392+00:00 19994330.286896895617 27870000.000007156283 262864330.286900341511 1 60330.241685018 2024-01-21T05:48:01.585539+00:00 19994330.286910053343 27870000.000019580126 262864330.286925941706 1 60330.241696374 2024-01-21T05:48:02.566666+00:00 19994330.286831282079 27869999.999940749258 262864330.286768347025 1 60330.241707908 2024-01-21T05:48:03.563204+00:00 19994330.286594487727 27869999.999938741326 262864330.286529511213 1 60330.241719551 2024-01-21T05:48:04.569240+00:00 19994330.286778327078 27869999.999960206449 262864330.286734849215 1 60330.241731085 2024-01-21T05:48:05.565767+00:00 19994330.287077184767 27869999.999982908368 262864330.287056386471 1 60330.241742673 2024-01-21T05:48:06.566960+00:00 19994330.286724366248 27869999.999964866787 262864330.286685526371 1 60330.241754188 2024-01-21T05:48:07.561827+00:00 19994330.286961115897 27870000.000003289431 262864330.286960691214 1 60330.241765848 2024-01-21T05:48:08.569254+00:00 19994330.286902964115 27870000.000055428594 262864330.286954700947 1 60330.241777365 2024-01-21T05:48:09.564312+00:00 19994330.286788821220 27870000.000031389296 262864330.286816507578 1 60330.241788877 2024-01-21T05:48:10.559004+00:00 19994330.286852732301 27869999.999992892146 262864330.286841928959 1 60330.241800499 2024-01-21T05:48:11.563105+00:00 19994330.286739777774 27870000.000007223338 262864330.286743283272 1 60330.241812077 2024-01-21T05:48:12.563463+00:00 19994330.286666296422 27870000.000017620623 262864330.286680221558 1 60330.241823631 2024-01-21T05:48:13.561771+00:00 19994330.286691997200 27870000.000009741634 262864330.286698043346 1 60330.241835164 2024-01-21T05:48:14.558195+00:00 19994330.287039462477 27870000.000003106892 262864330.287038862705 1 60330.241846733 2024-01-21T05:48:15.557719+00:00 19994330.286681890488 27869999.999997794628 262864330.286675989628 1 60330.241858339 2024-01-21T05:48:16.560484+00:00 19994330.286850746721 27869999.999901987612 262864330.286749035120 1 60330.241869907 2024-01-21T05:48:17.559980+00:00 19994330.286666072905 27869999.999996732920 262864330.286659091711 1 60330.241881501 2024-01-21T05:48:18.561673+00:00 19994330.286804962903 27870000.000007987022 262864330.286809265614 1 60330.241893060 2024-01-21T05:48:19.560382+00:00 19994330.286752674729 27869999.999971874058 262864330.286720842123 1 60330.241904684 2024-01-21T05:48:20.564750+00:00 19994330.287013527006 27870000.000066850334 262864330.287076681852 1 60330.241916265 2024-01-21T05:48:21.565350+00:00 19994330.286784552038 27870000.000025633723 262864330.286806493998 1 60330.241927827 2024-01-21T05:48:22.564243+00:00 19994330.286911707371 27870000.000058073550 262864330.286966085434 1 60330.241939363 2024-01-21T05:48:23.560952+00:00 19994330.286788467318 27869999.999943010509 262864330.286727786064 1 60330.241950945 2024-01-21T05:48:24.561666+00:00 19994330.286711066961 27869999.999988939613 262864330.286696314812 1 60330.241962558 2024-01-21T05:48:25.564996+00:00 19994330.286708861589 27869999.999949693680 262864330.286654859781 1 60330.241974206 2024-01-21T05:48:26.571371+00:00 19994330.286941677332 27869999.999953538179 262864330.286891520023 1 60330.241985703 2024-01-21T05:48:27.564731+00:00 19994330.286724831909 27870000.000032097101 262864330.286753237247 1 60330.241997211 2024-01-21T05:48:28.559067+00:00 19994330.287001900375 27869999.999987512827 262864330.286985725164 1 60330.242008827 2024-01-21T05:48:29.562669+00:00 19994330.286763362586 27869999.999997794628 262864330.286757469177 1 60330.242020348 2024-01-21T05:48:30.558095+00:00 19994330.286976501346 27870000.000059857965 262864330.287032663822 1 60330.242031932 2024-01-21T05:48:31.558902+00:00 19994330.286604616791 27870000.000022370368 262864330.286623299122 1 60330.242043511 2024-01-21T05:48:32.559298+00:00 19994330.286830026656 27870000.000004637986 262864330.286830991507 1 60330.242055130 2024-01-21T05:48:33.563212+00:00 19994330.286753524095 27869999.999988023192 262864330.286737859249 1 60330.242066655 2024-01-21T05:48:34.559036+00:00 19994330.286857120693 27869999.999958112836 262864330.286811530590 1 60330.242078233 2024-01-21T05:48:35.559298+00:00 19994330.286879666150 27869999.999940503389 262864330.286816477776 1 60330.242089869 2024-01-21T05:48:36.564679+00:00 19994330.286665581167 27869999.999944601208 262864330.286606490612 1 60330.242101391 2024-01-21T05:48:37.560145+00:00 19994330.286836285144 27869999.999992668629 262864330.286825269461 1 60330.242112961 2024-01-21T05:48:38.559807+00:00 19994330.286746215075 27869999.999980952591 262864330.286723464727 1 60330.242124536 2024-01-21T05:48:39.559902+00:00 19994330.286801639944 27869999.999974306673 262864330.286772251129 1 60330.242136086 2024-01-21T05:48:40.557878+00:00 19994330.287049457431 27870000.000033237040 262864330.287078976631 1 60330.242147696 2024-01-21T05:48:41.560908+00:00 19994330.286768604070 27870000.000032629818 262864330.286797553301 1 60330.242159215 2024-01-21T05:48:42.556172+00:00 19994330.286739327013 27870000.000022366643 262864330.286757975817 1 60330.242170814 2024-01-21T05:48:43.558325+00:00 19994330.286941062659 27870000.000029452145 262864330.286966800690 1 60330.242182401 2024-01-21T05:48:44.559489+00:00 19994330.286837492138 27870000.000021584332 262864330.286855369806 1 60330.242193953 2024-01-21T05:48:45.557565+00:00 19994330.286781519651 27869999.999990634620 262864330.286768466234 1 60330.242205789 2024-01-21T05:48:46.580149+00:00 19994330.286954648793 27869999.999997694045 262864330.286948651075 1 60330.242217225 2024-01-21T05:48:47.568191+00:00 19994330.286605559289 27869999.999982286245 262864330.286584168673 1 60330.242228703 2024-01-21T05:48:48.559896+00:00 19994330.286837328225 27869999.999952148646 262864330.286785781384 1 60330.242240327 2024-01-21T05:48:49.564306+00:00 19994330.286817930639 27869999.999981079251 262864330.286795318127 1 60330.242252069 2024-01-21T05:48:50.578780+00:00 19994330.286774482578 27869999.999995514750 262864330.286766320467 1 60330.242263403 2024-01-21T05:48:51.558007+00:00 19994330.286909289658 27869999.999997820705 262864330.286903411150 1 60330.242275187 2024-01-21T05:48:52.576184+00:00 19994330.287013199180 27870000.000047314912 262864330.287056833506 1 60330.242286552 2024-01-21T05:48:53.558048+00:00 19994330.286923907697 27870000.000026989728 262864330.286947220564 1 60330.242298134 2024-01-21T05:48:54.558772+00:00 19994330.286738380790 27870000.000002283603 262864330.286736965179 1 60330.242309866 2024-01-21T05:48:55.572485+00:00 19994330.286752179265 27870000.000012319535 262864330.286760807037 1 60330.242321503 2024-01-21T05:48:56.577904+00:00 19994330.286743376404 27869999.999994188547 262864330.286733865738 1 60330.242332965 2024-01-21T05:48:57.568174+00:00 19994330.286881573498 27870000.000002570450 262864330.286880433559 1 60330.242344496 2024-01-21T05:48:58.564478+00:00 19994330.286912903190 27869999.999956682324 262864330.286865890026 1 60330.242356108 2024-01-21T05:48:59.567690+00:00 19994330.286907434464 27869999.999990463257 262864330.286894202232 1 60330.242367657 2024-01-21T05:49:00.565604+00:00 19994330.286701019853 27869999.999998640269 262864330.286695957184 1 60330.242379264 2024-01-21T05:49:01.568391+00:00 19994330.286828830838 27869999.999974090606 262864330.286799252033 1 60330.242390781 2024-01-21T05:49:02.563447+00:00 19994330.286691553891 27870000.000014491379 262864330.286702334881 1 60330.242402331 2024-01-21T05:49:03.561420+00:00 19994330.286813396960 27870000.000032145530 262864330.286841869354 1 60330.242413859 2024-01-21T05:49:04.557442+00:00 19994330.286778263748 27870000.000056687742 262864330.286831259727 1 60330.242425534 2024-01-21T05:49:05.566148+00:00 19994330.287005439401 27870000.000043328851 262864330.287045061588 1 60330.242437092 2024-01-21T05:49:06.564738+00:00 19994330.286764010787 27869999.999979097396 262864330.286739408970 1 60330.242448656 2024-01-21T05:49:07.563911+00:00 19994330.286927822977 27869999.999997366220 262864330.286921501160 1 60330.242460168 2024-01-21T05:49:08.558565+00:00 19994330.286810357124 27870000.000001884997 262864330.286808550358 1 60330.242471790 2024-01-21T05:49:09.562630+00:00 19994330.286712903529 27869999.999976255000 262864330.286685466766 1 60330.242483342 2024-01-21T05:49:10.560725+00:00 19994330.286822255701 27870000.000006858259 262864330.286825418472 1 60330.242494873 2024-01-21T05:49:11.557036+00:00 19994330.286836687475 27869999.999974146485 262864330.286807119846 1 60330.242506454 2024-01-21T05:49:12.557644+00:00 19994330.286796446890 27870000.000018127263 262864330.286810874939 1 60330.242518040 2024-01-21T05:49:13.558708+00:00 19994330.286879200488 27870000.000056818128 262864330.286932319403 1 60330.242529622 2024-01-21T05:49:14.559314+00:00 19994330.287017002702 27869999.999999463558 262864330.287012755871 1 60330.242541183 2024-01-21T05:49:15.558205+00:00 19994330.287019453943 27870000.000055234879 262864330.287070989609 1 60330.242552824 2024-01-21T05:49:16.564045+00:00 19994330.286570999771 27870000.000057503581 262864330.286624819040 1 60330.242564323 2024-01-21T05:49:17.557540+00:00 19994330.286804962903 27869999.999987445772 262864330.286788731813 1 60330.242575894 2024-01-21T05:49:18.557224+00:00 19994330.287031337619 27869999.999970328063 262864330.286997973919 1 60330.242587474 2024-01-21T05:49:19.557741+00:00 19994330.286726478487 27869999.999943014234 262864330.286665797234 1 60330.242599266 2024-01-21T05:49:20.576537+00:00 19994330.286824204028 27869999.999953098595 262864330.286773592234 1 60330.242610751 2024-01-21T05:49:21.568853+00:00 19994330.286623541266 27869999.999930523336 262864330.286550372839 1 60330.242622330 2024-01-21T05:49:22.569308+00:00 19994330.286818560213 27870000.000005830079 262864330.286820709705 1 60330.242633804 2024-01-21T05:49:23.560647+00:00 19994330.286666821688 27869999.999956127256 262864330.286619246006 1 60330.242645379 2024-01-21T05:49:24.560777+00:00 19994330.286931291223 27870000.000076800585 262864330.287004411221 1 60330.242657038 2024-01-21T05:49:25.568084+00:00 19994330.287009846419 27870000.000047523528 262864330.287053674459 1 60330.242668583 2024-01-21T05:49:26.565554+00:00 19994330.286874424666 27870000.000008251518 262864330.286878973246 1 60330.242680185 2024-01-21T05:49:27.568006+00:00 19994330.286588426679 27870000.000007145107 262864330.286591887474 1 60330.242691726 2024-01-21T05:49:28.565157+00:00 19994330.286889541894 27869999.999954394996 262864330.286840260029 1 60330.242703348 2024-01-21T05:49:29.569288+00:00 19994330.286523066461 27869999.999985367060 262864330.286504745483 1 60330.242714930 2024-01-21T05:49:30.569944+00:00 19994330.287001825869 27869999.999980393797 262864330.286978513002 1 60330.242726434 2024-01-21T05:49:31.563941+00:00 19994330.286713674664 27869999.999945782125 262864330.286655783653 1 60330.242738184 2024-01-21T05:49:32.579091+00:00 19994330.286819994450 27870000.000002931803 262864330.286819219589 1 60330.242749573 2024-01-21T05:49:33.563062+00:00 19994330.286798119545 27869999.999951861799 262864330.286746293306 1 60330.242761226 2024-01-21T05:49:34.569917+00:00 19994330.286655016243 27870000.000037301332 262864330.286688625813 1 60330.242772858 2024-01-21T05:49:35.574920+00:00 19994330.286703236401 27870000.000035043806 262864330.286734580994 1 60330.242784278 2024-01-21T05:49:36.561656+00:00 19994330.287172134966 27870000.000046595931 262864330.287215054035 1 60330.242795852 2024-01-21T05:49:37.561586+00:00 19994330.286745522171 27870000.000024236739 262864330.286766052246 1 60330.242807383 2024-01-21T05:49:38.557915+00:00 19994330.286945864558 27870000.000012204051 262864330.286954402924 1 60330.242818953 2024-01-21T05:49:39.557557+00:00 19994330.286785144359 27869999.999986853451 262864330.286768317223 1 60330.242830542 2024-01-21T05:49:40.558851+00:00 19994330.286875091493 27870000.000001464039 262864330.286872863770 1 60330.242842112 2024-01-21T05:49:41.558468+00:00 19994330.286561187357 27869999.999973643571 262864330.286531150341 1 60330.242853836 2024-01-21T05:49:42.571424+00:00 19994330.286815442145 27870000.000007975847 262864330.286819726229 1 60330.242865357 2024-01-21T05:49:43.566840+00:00 19994330.286729693413 27869999.999986775219 262864330.286712765694 1 60330.242876933 2024-01-21T05:49:44.567051+00:00 19994330.286869321018 27869999.999969229102 262864330.286834865808 1 60330.242888420 2024-01-21T05:49:45.559499+00:00 19994330.286740273237 27870000.000017192215 262864330.286753773689 1 60330.242900084 2024-01-21T05:49:46.567285+00:00 19994330.286772657186 27870000.000028368086 262864330.286797344685 1 60330.242911627 2024-01-21T05:49:47.564533+00:00 19994330.286908999085 27870000.000008720905 262864330.286914050579 1 60330.242923282 2024-01-21T05:49:48.571554+00:00 19994330.286902312189 27870000.000017445534 262864330.286916047335 1 60330.242934881 2024-01-21T05:49:49.573725+00:00 19994330.286732092500 27870000.000028584152 262864330.286756992340 1 60330.242946440 2024-01-21T05:49:50.572456+00:00 19994330.286979652941 27870000.000019181520 262864330.286995142698 1 60330.242957925 2024-01-21T05:49:51.564718+00:00 19994330.286814931780 27869999.999995224178 262864330.286806464195 1 60330.242969538 2024-01-21T05:49:52.568106+00:00 19994330.286790665239 27869999.999978750944 262864330.286765724421 1 60330.242981053 2024-01-21T05:49:53.563010+00:00 19994330.286501262337 27869999.999972727150 262864330.286470293999 1 60330.242992715 2024-01-21T05:49:54.570628+00:00 19994330.286940656602 27869999.999950975180 262864330.286887943745 1 60330.243004377 2024-01-21T05:49:55.578118+00:00 19994330.286863613874 27870000.000014435500 262864330.286874353886 1 60330.243015939 2024-01-21T05:49:56.577126+00:00 19994330.286763288081 27869999.999984983355 262864330.286744564772 1 60330.243027452 2024-01-21T05:49:57.571872+00:00 19994330.286804370582 27870000.000032920390 262864330.286833614111 1 60330.243039014 2024-01-21T05:49:58.570778+00:00 19994330.286584813148 27870000.000042919070 262864330.286624044180 1 60330.243050466 2024-01-21T05:49:59.560281+00:00 19994330.286916591227 27870000.000014714897 262864330.286927610636 1 60330.243062183 2024-01-21T05:50:00.572610+00:00 19994330.286751184613 27870000.000072587281 262864330.286820083857 1 60330.243073724 2024-01-21T05:50:01.569782+00:00 19994330.286928039044 27869999.999994605780 262864330.286918938160 1 60330.243085267 2024-01-21T05:50:02.567036+00:00 19994330.286739353091 27869999.999981034547 262864330.286716699600 1 60330.243096877 2024-01-21T05:50:03.570218+00:00 19994330.286670211703 27870000.000001311302 262864330.286667823792 1 60330.243108487 2024-01-21T05:50:04.573236+00:00 19994330.286950953305 27869999.999973576516 262864330.286920815706 1 60330.243120035 2024-01-21T05:50:05.570999+00:00 19994330.286884922534 27869999.999982979149 262864330.286864221096 1 60330.243131592 2024-01-21T05:50:06.569579+00:00 19994330.286644745618 27870000.000015787780 262864330.286656856537 1 60330.243143188 2024-01-21T05:50:07.571421+00:00 19994330.286985468119 27869999.999984774739 262864330.286966532469 1 60330.243154656 2024-01-21T05:50:08.562253+00:00 19994330.286802820861 27870000.000022891909 262864330.286822021008 1 60330.243166313 2024-01-21T05:50:09.569436+00:00 19994330.286818876863 27870000.000004462898 262864330.286819636822 1 60330.243177780 2024-01-21T05:50:10.560219+00:00 19994330.286737497896 27870000.000047367066 262864330.286781162024 1 60330.243189404 2024-01-21T05:50:11.564505+00:00 19994330.286847487092 27870000.000009961426 262864330.286853730679 1 60330.243201005 2024-01-21T05:50:12.566828+00:00 19994330.286935567856 27870000.000032529235 262864330.286964416504 1 60330.243212538 2024-01-21T05:50:13.563288+00:00 19994330.286749269813 27869999.999936606735 262864330.286682188511 1 60330.243224137 2024-01-21T05:50:14.565454+00:00 19994330.286789067090 27869999.999969840050 262864330.286755204201 1 60330.243235755 2024-01-21T05:50:15.569234+00:00 19994330.286944668740 27869999.999992709607 262864330.286933660507 1 60330.243247201 2024-01-21T05:50:16.558161+00:00 19994330.286796923727 27869999.999952945858 262864330.286746174097 1 60330.243258753 2024-01-21T05:50:17.556269+00:00 19994330.286802683026 27870000.000023089349 262864330.286822080612 1 60330.243270812 2024-01-21T05:50:18.598168+00:00 19994330.286815363914 27870000.000015184283 262864330.286826878786 1 60330.243281949 2024-01-21T05:50:19.560370+00:00 19994330.286921720952 27870000.000057421625 262864330.286975443363 1 60330.243293499 2024-01-21T05:50:20.558319+00:00 19994330.286666419357 27869999.999985117465 262864330.286647856236 1 60330.243305120 2024-01-21T05:50:21.562392+00:00 19994330.286843385547 27870000.000018037856 262864330.286857724190 1 60330.243316708 2024-01-21T05:50:22.563555+00:00 19994330.286888871342 27870000.000007528812 262864330.286892712116 1 60330.243328234 2024-01-21T05:50:23.559436+00:00 19994330.286673527211 27869999.999996010214 262864330.286665827036 1 60330.243339797 2024-01-21T05:50:24.558411+00:00 19994330.286766372621 27869999.999961268157 262864330.286723941565 1 60330.243351383 2024-01-21T05:50:25.559486+00:00 19994330.286690097302 27869999.999907277524 262864330.286593675613 1 60330.243362959 2024-01-21T05:50:26.559608+00:00 19994330.287046208978 27869999.999993868172 262864330.287036359310 1 60330.243374522 2024-01-21T05:50:27.558686+00:00 19994330.286826662719 27869999.999984730035 262864330.286807715893 1 60330.243386467 2024-01-21T05:50:28.590746+00:00 19994330.286740183830 27870000.000044398010 262864330.286780893803 1 60330.243397975 2024-01-21T05:50:29.585059+00:00 19994330.286718785763 27869999.999993771315 262864330.286708861589 1 60330.243409243 2024-01-21T05:50:30.558638+00:00 19994330.286752235144 27869999.999998077750 262864330.286746621132 1 60330.243420796 2024-01-21T05:50:31.556740+00:00 19994330.286686386913 27870000.000053744763 262864330.286736428738 1 60330.243432419 2024-01-21T05:50:32.561016+00:00 19994330.286786060780 27869999.999983053654 262864330.286765396595 1 60330.243443957 2024-01-21T05:50:33.557887+00:00 19994330.286945208907 27870000.000026021153 262864330.286967515945 1 60330.243455563 2024-01-21T05:50:34.560627+00:00 19994330.286707192659 27869999.999960198998 262864330.286663681269 1 60330.243467190 2024-01-21T05:50:35.565257+00:00 19994330.286907743663 27869999.999955777079 262864330.286859810352 1 60330.243478729 2024-01-21T05:50:36.562211+00:00 19994330.286791760474 27870000.000006888062 262864330.286794960499 1 60330.243490361 2024-01-21T05:50:37.567147+00:00 19994330.286674853414 27869999.999994713813 262864330.286665886641 1 60330.243501840 2024-01-21T05:50:38.558986+00:00 19994330.286645080894 27870000.000009089708 262864330.286650478840 1 60330.243513435 2024-01-21T05:50:39.560754+00:00 19994330.286877468228 27870000.000019062310 262864330.286892831326 1 60330.243525010 2024-01-21T05:50:40.560850+00:00 19994330.286812901497 27870000.000032361597 262864330.286841571331 1 60330.243536603 2024-01-21T05:50:41.562450+00:00 19994330.286720365286 27870000.000055901706 262864330.286772578955 1 60330.243548203 2024-01-21T05:50:42.564744+00:00 19994330.286945935339 27869999.999990023673 262864330.286932259798 1 60330.243559765 2024-01-21T05:50:43.563668+00:00 19994330.286722593009 27870000.000023905188 262864330.286742806435 1 60330.243571348 2024-01-21T05:50:44.564499+00:00 19994330.287044420838 27870000.000001609325 262864330.287042319775 1 60330.243582933 2024-01-21T05:50:45.565419+00:00 19994330.286877952516 27869999.999982215464 262864330.286856472492 1 60330.243594456 2024-01-21T05:50:46.560992+00:00 19994330.286919422448 27870000.000038150698 262864330.286953866482 1 60330.243606017 2024-01-21T05:50:47.559846+00:00 19994330.286866910756 27869999.999944925308 262864330.286808133125 1 60330.243617553 2024-01-21T05:50:48.556592+00:00 19994330.287101782858 27870000.000038281083 262864330.287136346102 1 60330.243629154 2024-01-21T05:50:49.558870+00:00 19994330.286716602743 27869999.999995611608 262864330.286708533764 1 60330.243640768 2024-01-21T05:50:50.562383+00:00 19994330.286675918847 27869999.999994423240 262864330.286666661501 1 60330.243652316 2024-01-21T05:50:51.560086+00:00 19994330.286958988756 27870000.000064101070 262864330.287019401789 1 60330.243663882 2024-01-21T05:50:52.559377+00:00 19994330.286897495389 27870000.000076096505 262864330.286969900131 1 60330.243675442 2024-01-21T05:50:53.558188+00:00 19994330.286949161440 27870000.000035908073 262864330.286981374025 1 60330.243687023 2024-01-21T05:50:54.558826+00:00 19994330.286794308573 27870000.000056147575 262864330.286846756935 1 60330.243698585 2024-01-21T05:50:55.557706+00:00 19994330.286468468606 27869999.999984968454 262864330.286449760199 1 60330.243710160 2024-01-21T05:50:56.557805+00:00 19994330.286942999810 27869999.999954190105 262864330.286893486977 1 60330.243721739 2024-01-21T05:50:57.558260+00:00 19994330.286758922040 27870000.000010896474 262864330.286766141653 1 60330.243733346 2024-01-21T05:50:58.561032+00:00 19994330.286763694137 27869999.999966889620 262864330.286726891994 1 60330.243744924 2024-01-21T05:50:59.561460+00:00 19994330.286943558604 27869999.999962612987 262864330.286902487278 1 60330.243756460 2024-01-21T05:51:00.558168+00:00 19994330.286761559546 27870000.000019542873 262864330.286777406931 1 60330.243768041 2024-01-21T05:51:01.558722+00:00 19994330.286860425025 27870000.000005431473 262864330.286862164736 1 60330.243779681 2024-01-21T05:51:02.564387+00:00 19994330.286919735372 27870000.000015620142 262864330.286931663752 1 60330.243791227 2024-01-21T05:51:03.562055+00:00 19994330.286769062281 27869999.999974124134 262864330.286739498377 1 60330.243802819 2024-01-21T05:51:04.563550+00:00 19994330.286875586957 27870000.000061981380 262864330.286933869123 1 60330.243814349 2024-01-21T05:51:05.559734+00:00 19994330.286894716322 27870000.000006414950 262864330.286897420883 1 60330.243825966 2024-01-21T05:51:06.563400+00:00 19994330.286648992449 27870000.000016834587 262864330.286662131548 1 60330.243837507 2024-01-21T05:51:07.560604+00:00 19994330.286688301712 27869999.999957501888 262864330.286642104387 1 60330.243849067 2024-01-21T05:51:08.559406+00:00 19994330.286872718483 27869999.999984715134 262864330.286853730679 1 60330.243860613 2024-01-21T05:51:09.556925+00:00 19994330.286669503897 27869999.999924067408 262864330.286589860916 1 60330.243872276 2024-01-21T05:51:10.564592+00:00 19994330.286856543273 27869999.999948158860 262864330.286800980568 1 60330.243883890 2024-01-21T05:51:11.568050+00:00 19994330.286890592426 27870000.000021748245 262864330.286908656359 1 60330.243895426 2024-01-21T05:51:12.564819+00:00 19994330.286806065589 27869999.999975506216 262864330.286777883768 1 60330.243906960 2024-01-21T05:51:13.561350+00:00 19994330.287013780326 27870000.000027179718 262864330.287037253380 1 60330.243918556 2024-01-21T05:51:14.563220+00:00 19994330.286777697504 27870000.000039637089 262864330.286813646555 1 60330.243930083 2024-01-21T05:51:15.559203+00:00 19994330.286770179868 27870000.000004760921 262864330.286771237850 1 60330.243941673 2024-01-21T05:51:16.560554+00:00 19994330.287063144147 27870000.000035081059 262864330.287094533443 1 60330.243953295 2024-01-21T05:51:17.564707+00:00 19994330.286942634732 27869999.999996539205 262864330.286935478449 1 60330.243964781 2024-01-21T05:51:18.557056+00:00 19994330.286902789026 27870000.000002160668 262864330.286901235580 1 60330.243976411 2024-01-21T05:51:19.561935+00:00 19994330.286859229207 27870000.000006254762 262864330.286861777306 1 60330.243988037 2024-01-21T05:51:20.566354+00:00 19994330.286654341966 27869999.999943464994 262864330.286594122648 1 60330.243999536 2024-01-21T05:51:21.559899+00:00 19994330.286941662431 27870000.000024914742 262864330.286962866783 1 60330.244011092 2024-01-21T05:51:22.558303+00:00 19994330.286680385470 27869999.999974258244 262864330.286650955677 1 60330.244022704 2024-01-21T05:51:23.561631+00:00 19994330.286882955581 27869999.999994695187 262864330.286873966455 1 60330.244034224 2024-01-21T05:51:24.556965+00:00 19994330.286639411002 27870000.000027723610 262864330.286663442850 1 60330.244045842 2024-01-21T05:51:25.560766+00:00 19994330.286822844297 27870000.000030186027 262864330.286849349737 1 60330.244057366 2024-01-21T05:51:26.556376+00:00 19994330.286874353886 27870000.000004842877 262864330.286875486374 1 60330.244068995 2024-01-21T05:51:27.561135+00:00 19994330.286872025579 27870000.000011261553 262864330.286879599094 1 60330.244080605 2024-01-21T05:51:28.564268+00:00 19994330.286751821637 27869999.999977897853 262864330.286725997925 1 60330.244092182 2024-01-21T05:51:29.564514+00:00 19994330.286872643977 27869999.999999579042 262864330.286868542433 1 60330.244103665 2024-01-21T05:51:30.556672+00:00 19994330.286718253046 27869999.999976795167 262864330.286691337824 1 60330.244115238 2024-01-21T05:51:31.556541+00:00 19994330.287052471191 27869999.999938260764 262864330.286987036467 1 60330.244126827 2024-01-21T05:51:32.557810+00:00 19994330.286949031055 27869999.999959211797 262864330.286904543638 1 60330.244138387 2024-01-21T05:51:33.556590+00:00 19994330.286778625101 27870000.000004965812 262864330.286779910326 1 60330.244149966 2024-01-21T05:51:34.557084+00:00 19994330.286707241088 27869999.999993827194 262864330.286697387695 1 60330.244161659 2024-01-21T05:51:35.567365+00:00 19994330.286744214594 27870000.000061932951 262864330.286802440882 1 60330.244173176 2024-01-21T05:51:36.562356+00:00 19994330.286999356002 27870000.000048935413 262864330.287044584751 1 60330.244184925 2024-01-21T05:51:37.577524+00:00 19994330.286841791123 27870000.000006783754 262864330.286844879389 1 60330.244196345 2024-01-21T05:51:38.564198+00:00 19994330.286760523915 27870000.000002916902 262864330.286759734154 1 60330.244207903 2024-01-21T05:51:39.562783+00:00 19994330.286808561534 27869999.999957755208 262864330.286762595177 1 60330.244219439 2024-01-21T05:51:40.559510+00:00 19994330.286606457084 27869999.999987576157 262864330.286590337753 1 60330.244231055 2024-01-21T05:51:41.563199+00:00 19994330.286655724049 27869999.999967146665 262864330.286619186401 1 60330.244242658 2024-01-21T05:51:42.565666+00:00 19994330.286998350173 27869999.999973002821 262864330.286967664957 1 60330.244254348 2024-01-21T05:51:43.575660+00:00 19994330.286583095789 27869999.999951694161 262864330.286531090736 1 60330.244265769 2024-01-21T05:51:44.562436+00:00 19994330.286755140871 27870000.000003725290 262864330.286755174398 1 60330.244277332 2024-01-21T05:51:45.561495+00:00 19994330.286714207381 27870000.000010937452 262864330.286721438169 1 60330.244288885 2024-01-21T05:51:46.559654+00:00 19994330.286757592112 27870000.000035945326 262864330.286789834499 1 60330.244300537 2024-01-21T05:51:47.566433+00:00 19994330.286849632859 27869999.999984752387 262864330.286830663681 1 60330.244312024 2024-01-21T05:51:48.558874+00:00 19994330.286718681455 27870000.000015307218 262864330.286730289459 1 60330.244323596 2024-01-21T05:51:49.558729+00:00 19994330.286927957088 27870000.000022824854 262864330.286947101355 1 60330.244335211 2024-01-21T05:51:50.562240+00:00 19994330.286860913038 27870000.000010982156 262864330.286868184805 1 60330.244346743 2024-01-21T05:51:51.558576+00:00 19994330.286929018795 27869999.999977428466 262864330.286902755499 1 60330.244358350 2024-01-21T05:51:52.561388+00:00 19994330.286716829985 27870000.000006694347 262864330.286719828844 1 60330.244369894 2024-01-21T05:51:53.558884+00:00 19994330.286845523864 27869999.999971710145 262864330.286813557148 1 60330.244381441 2024-01-21T05:51:54.556491+00:00 19994330.286740899086 27870000.000043313950 262864330.286780506372 1 60330.244393051 2024-01-21T05:51:55.559565+00:00 19994330.286707568914 27869999.999936062843 262864330.286639958620 1 60330.244404637 2024-01-21T05:51:56.560673+00:00 19994330.287053674459 27870000.000105474144 262864330.287155449390 1 60330.244416179 2024-01-21T05:51:57.557898+00:00 19994330.286827221513 27870000.000026147813 262864330.286849677563 1 60330.244427754 2024-01-21T05:51:58.557944+00:00 19994330.286807645112 27870000.000035367906 262864330.286839336157 1 60330.244439350 2024-01-21T05:51:59.559880+00:00 19994330.286846339703 27870000.000040195882 262864330.286882847548 1 60330.244450921 2024-01-21T05:52:00.559601+00:00 19994330.286758188158 27870000.000011440367 262864330.286765933037 1 60330.244462527 2024-01-21T05:52:01.562308+00:00 19994330.286805771291 27869999.999969083816 262864330.286771178246 1 60330.244474084 2024-01-21T05:52:02.560862+00:00 19994330.287016760558 27869999.999955788255 262864330.286968827248 1 60330.244485719 2024-01-21T05:52:03.566143+00:00 19994330.286861535162 27869999.999963801354 262864330.286821633577 1 60330.244497269 2024-01-21T05:52:04.564076+00:00 19994330.286855712533 27869999.999980207533 262864330.286832213402 1 60330.244508876 2024-01-21T05:52:05.566866+00:00 19994330.286922901869 27869999.999971129000 262864330.286890327930 1 60330.244520522 2024-01-21T05:52:06.573062+00:00 19994330.286862362176 27870000.000010881573 262864330.286869555712 1 60330.244532072 2024-01-21T05:52:07.571028+00:00 19994330.287041414529 27870000.000007253140 262864330.287044972181 1 60330.244543539 2024-01-21T05:52:08.561758+00:00 19994330.286625094712 27870000.000036038458 262864330.286657422781 1 60330.244555151 2024-01-21T05:52:09.565055+00:00 19994330.286937292665 27870000.000048529357 262864330.286982119083 1 60330.244566793 2024-01-21T05:52:10.570904+00:00 19994330.286680344492 27870000.000036332756 262864330.286712974310 1 60330.244578366 2024-01-21T05:52:11.570800+00:00 19994330.286781352013 27870000.000042993575 262864330.286820650101 1 60330.244590024 2024-01-21T05:52:12.578097+00:00 19994330.286643099040 27869999.999941729009 262864330.286581128836 1 60330.244601503 2024-01-21T05:52:13.569822+00:00 19994330.286828223616 27869999.999956246465 262864330.286780774593 1 60330.244612948 2024-01-21T05:52:14.558707+00:00 19994330.286711677909 27869999.999977957457 262864330.286685943604 1 60330.244624568 2024-01-21T05:52:15.562701+00:00 19994330.286956645548 27869999.999952875078 262864330.286905825138 1 60330.244636146 2024-01-21T05:52:16.563015+00:00 19994330.286909651011 27869999.999963745475 262864330.286869704723 1 60330.244647725 2024-01-21T05:52:17.563504+00:00 19994330.286929327995 27869999.999970048666 262864330.286895692348 1 60330.244659268 2024-01-21T05:52:18.560726+00:00 19994330.286820586771 27870000.000032119453 262864330.286849021912 1 60330.244670914 2024-01-21T05:52:19.567018+00:00 19994330.286771859974 27870000.000085275620 262864330.286853432655 1 60330.244682435 2024-01-21T05:52:20.562425+00:00 19994330.286916542798 27870000.000003963709 262864330.286916822195 1 60330.244693974 2024-01-21T05:52:21.559406+00:00 19994330.286696102470 27870000.000064276159 262864330.286756694317 1 60330.244705628 2024-01-21T05:52:22.566227+00:00 19994330.286742646247 27870000.000036533922 262864330.286775499582 1 60330.244717131 2024-01-21T05:52:23.560130+00:00 19994330.286907397211 27870000.000013653189 262864330.286917358637 1 60330.244728716 2024-01-21T05:52:24.561077+00:00 19994330.286751043051 27869999.999976370484 262864330.286723703146 1 60330.244740417 2024-01-21T05:52:25.572036+00:00 19994330.286862712353 27870000.000004824251 262864330.286863833666 1 60330.244751995 2024-01-21T05:52:26.572412+00:00 19994330.286843556911 27869999.999968964607 262864330.286808848381 1 60330.244763422 2024-01-21T05:52:27.559664+00:00 19994330.287038262933 27870000.000007532537 262864330.287042111158 1 60330.244774963 2024-01-21T05:52:28.556836+00:00 19994330.286687314510 27869999.999970320612 262864330.286653935909 1 60330.244786577 2024-01-21T05:52:29.560242+00:00 19994330.286876875907 27869999.999976217747 262864330.286849409342 1 60330.244798108 2024-01-21T05:52:30.556540+00:00 19994330.286643739790 27870000.000027254224 262864330.286667287350 1 60330.244809715 2024-01-21T05:52:31.559394+00:00 19994330.286998070776 27870000.000026635826 262864330.287021011114 1 60330.244821250 2024-01-21T05:52:32.556029+00:00 19994330.286706063896 27870000.000037889928 262864330.286740243435 1 60330.244832853 2024-01-21T05:52:33.558489+00:00 19994330.286936741322 27869999.999997854233 262864330.286930888891 1 60330.244844409 2024-01-21T05:52:34.556914+00:00 19994330.286516938359 27870000.000059206039 262864330.286572456360 1 60330.244855994 2024-01-21T05:52:35.557919+00:00 19994330.286867551506 27869999.999976664782 262864330.286840528250 1 60330.244867584 2024-01-21T05:52:36.559268+00:00 19994330.286867227405 27870000.000022828579 262864330.286886364222 1 60330.244879228 2024-01-21T05:52:37.565275+00:00 19994330.286810118705 27869999.999948006123 262864330.286754429340 1 60330.244890816 2024-01-21T05:52:38.566457+00:00 19994330.286805570126 27869999.999982770532 262864330.286784648895 1 60330.244902319 2024-01-21T05:52:39.560402+00:00 19994330.286729913205 27869999.999960869551 262864330.286687076092 1 60330.244913918 2024-01-21T05:52:40.562534+00:00 19994330.286824535578 27870000.000028848648 262864330.286849677563 1 60330.244925492 2024-01-21T05:52:41.562531+00:00 19994330.286937039346 27869999.999979157001 262864330.286912500858 1 60330.244937071 2024-01-21T05:52:42.562951+00:00 19994330.286703612655 27870000.000017669052 262864330.286717593670 1 60330.244948622 2024-01-21T05:52:43.560943+00:00 19994330.286850281060 27870000.000034108758 262864330.286880671978 1 60330.244960170 2024-01-21T05:52:44.558717+00:00 19994330.286689866334 27869999.999974448234 262864330.286660641432 1 60330.244971792 2024-01-21T05:52:45.562850+00:00 19994330.286974623799 27869999.999989774078 262864330.286960721016 1 60330.244983347 2024-01-21T05:52:46.561156+00:00 19994330.286992117763 27870000.000031303614 262864330.287019729614 1 60330.244994914 2024-01-21T05:52:47.560593+00:00 19994330.286761473864 27869999.999955538660 262864330.286713302135 1 60330.245006490 2024-01-21T05:52:48.560692+00:00 19994330.286872863770 27869999.999953895807 262864330.286823064089 1 60330.245018053 2024-01-21T05:52:49.559792+00:00 19994330.286528315395 27869999.999977298081 262864330.286501914263 1 60330.245029645 2024-01-21T05:52:50.561336+00:00 19994330.286965366453 27869999.999965578318 262864330.286927253008 1 60330.245041238 2024-01-21T05:52:51.562954+00:00 19994330.286705046892 27870000.000013288110 262864330.286714643240 1 60330.245052751 2024-01-21T05:52:52.557724+00:00 19994330.286849066615 27870000.000083319843 262864330.286928713322 1 60330.245064346 2024-01-21T05:52:53.559500+00:00 19994330.286806520075 27870000.000017043203 262864330.286819875240 1 60330.245075900 2024-01-21T05:52:54.557763+00:00 19994330.286943726242 27869999.999997030944 262864330.286937057972 1 60330.245087510 2024-01-21T05:52:55.560901+00:00 19994330.286759849638 27870000.000006124377 262864330.286762297153 1 60330.245099042 2024-01-21T05:52:56.557222+00:00 19994330.286767359823 27869999.999973114580 262864330.286736786366 1 60330.245110608 2024-01-21T05:52:57.556559+00:00 19994330.286782231182 27869999.999948654324 262864330.286727190018 1 60330.245122206 2024-01-21T05:52:58.558625+00:00 19994330.286865781993 27869999.999988980591 262864330.286851048470 1 60330.245133792 2024-01-21T05:52:59.559585+00:00 19994330.286724418402 27870000.000003889203 262864330.286724597216 1 60330.245145330 2024-01-21T05:53:00.556513+00:00 19994330.286836415529 27870000.000013824552 262864330.286846548319 1 60330.245156911 2024-01-21T05:53:01.557095+00:00 19994330.286640107632 27869999.999985482544 262864330.286621898413 1 60330.245168593 2024-01-21T05:53:02.566407+00:00 19994330.286949746311 27870000.000020436943 262864330.286966502666 1 60330.245180181 2024-01-21T05:53:03.567642+00:00 19994330.286779999733 27870000.000050373375 262864330.286826670170 1 60330.245191735 2024-01-21T05:53:04.565873+00:00 19994330.286680448800 27869999.999990247190 262864330.286667019129 1 60330.245203273 2024-01-21T05:53:05.562835+00:00 19994330.286755170673 27870000.000055275857 262864330.286806762218 1 60330.245214875 2024-01-21T05:53:06.565185+00:00 19994330.286842662841 27869999.999982710928 262864330.286821693182 1 60330.245226416 2024-01-21T05:53:07.562303+00:00 19994330.286797702312 27870000.000005368143 262864330.286799371243 1 60330.245238045 2024-01-21T05:53:08.567053+00:00 19994330.286891501397 27869999.999967683107 262864330.286855489016 1 60330.245249578 2024-01-21T05:53:09.563515+00:00 19994330.286942604929 27869999.999973554164 262864330.286912471056 1 60330.245261088 2024-01-21T05:53:10.557990+00:00 19994330.286756943911 27869999.999936889857 262864330.286690115929 1 60330.245272725 2024-01-21T05:53:11.563457+00:00 19994330.286618925631 27869999.999994173646 262864330.286609381437 1 60330.245284353 2024-01-21T05:53:12.568129+00:00 19994330.286923684180 27869999.999982032925 262864330.286902010441 1 60330.245295838 2024-01-21T05:53:13.560380+00:00 19994330.286888428032 27870000.000011898577 262864330.286896616220 1 60330.245307396 2024-01-21T05:53:14.559048+00:00 19994330.286775156856 27870000.000026796013 262864330.286798238754 1 60330.245318958 2024-01-21T05:53:15.557982+00:00 19994330.286730136722 27870000.000013139099 262864330.286739587784 1 60330.245330540 2024-01-21T05:53:16.558714+00:00 19994330.286793150008 27870000.000014290214 262864330.286803752184 1 60330.245342229 2024-01-21T05:53:17.568642+00:00 19994330.286717314273 27870000.000026576221 262864330.286740213633 1 60330.245353680 2024-01-21T05:53:18.557910+00:00 19994330.286805812269 27870000.000001296401 262864330.286803424358 1 60330.245365291 2024-01-21T05:53:19.561172+00:00 19994330.286712184548 27870000.000007312745 262864330.286715805531 1 60330.245376813 2024-01-21T05:53:20.556632+00:00 19994330.286764156073 27870000.000016100705 262864330.286776542664 1 60330.245388410 2024-01-21T05:53:21.558628+00:00 19994330.286947254092 27870000.000014487654 262864330.286958038807 1 60330.245399982 2024-01-21T05:53:22.558421+00:00 19994330.286729700863 27869999.999978866428 262864330.286704868078 1 60330.245411551 2024-01-21T05:53:23.557998+00:00 19994330.286829937249 27869999.999997675419 262864330.286823928356 1 60330.245423169 2024-01-21T05:53:24.561838+00:00 19994330.286934297532 27870000.000026572496 262864330.286957174540 1 60330.245434754 2024-01-21T05:53:25.562732+00:00 19994330.286746136844 27870000.000009510666 262864330.286751955748 1 60330.245446277 2024-01-21T05:53:26.558295+00:00 19994330.286970317364 27870000.000047583133 262864330.287014216185 1 60330.245457834 2024-01-21T05:53:27.556842+00:00 19994330.286727577448 27869999.999968148768 262864330.286692023277 1 60330.245469450 2024-01-21T05:53:28.560428+00:00 19994330.286765705794 27869999.999962680042 262864330.286724686623 1 60330.245480999 2024-01-21T05:53:29.558334+00:00 19994330.286629192531 27869999.999996412545 262864330.286621928215 1 60330.245492554 2024-01-21T05:53:30.556665+00:00 19994330.286809615791 27869999.999952916056 262864330.286758840084 1 60330.245504133 2024-01-21T05:53:31.557144+00:00 19994330.286738261580 27869999.999962367117 262864330.286696910858 1 60330.245515709 2024-01-21T05:53:32.557291+00:00 19994330.286748498678 27869999.999991871417 262864330.286736667156 1 60330.245527283 2024-01-21T05:53:33.557230+00:00 19994330.286659583449 27869999.999982874840 262864330.286638736725 1 60330.245538855 2024-01-21T05:53:34.557070+00:00 19994330.286829739809 27870000.000027477741 262864330.286853522062 1 60330.245550464 2024-01-21T05:53:35.560086+00:00 19994330.286785006523 27870000.000015217811 262864330.286796540022 1 60330.245562013 2024-01-21T05:53:36.557941+00:00 19994330.286586813629 27870000.000005446374 262864330.286588579416 1 60330.245573588 2024-01-21T05:53:37.558001+00:00 19994330.287064038217 27870000.000041235238 262864330.287101596594 1 60330.245585218 2024-01-21T05:53:38.562803+00:00 19994330.286803673953 27870000.000031545758 262864330.286831498146 1 60330.245596745 2024-01-21T05:53:39.558775+00:00 19994330.286801017821 27870000.000010579824 262864330.286807894707 1 60330.245608313 2024-01-21T05:53:40.558295+00:00 19994330.286773454398 27869999.999990660697 262864330.286760419607 1 60330.245619887 2024-01-21T05:53:41.558194+00:00 19994330.286669183522 27869999.999991968274 262864330.286657452583 1 60330.245631489 2024-01-21T05:53:42.560600+00:00 19994330.286856148392 27870000.000030942261 262864330.286883383989 1 60330.245643017 2024-01-21T05:53:43.556678+00:00 19994330.286644391716 27870000.000009424984 262864330.286650121212 1 60330.245654606 2024-01-21T05:53:44.557979+00:00 19994330.286977011710 27869999.999996129423 262864330.286969453096 1 60330.245666175 2024-01-21T05:53:45.557528+00:00 19994330.286834910512 27870000.000049710274 262864330.286880910397 1 60330.245677750 2024-01-21T05:53:46.557616+00:00 19994330.286557432264 27869999.999968256801 262864330.286522001028 1 60330.245689395 2024-01-21T05:53:47.563735+00:00 19994330.286893691868 27870000.000057559460 262864330.286947548389 1 60330.245701063 2024-01-21T05:53:48.571889+00:00 19994330.286849062890 27869999.999992351979 262864330.286837697029 1 60330.245712609 2024-01-21T05:53:49.569437+00:00 19994330.286786492914 27870000.000007811934 262864330.286790609360 1 60330.245724123 2024-01-21T05:53:50.564238+00:00 19994330.286791462451 27869999.999967765063 262864330.286755532026 1 60330.245735827 2024-01-21T05:53:51.575479+00:00 19994330.286709997803 27870000.000002559274 262864330.286708861589 1 60330.245747288 2024-01-21T05:53:52.565653+00:00 19994330.286733143032 27869999.999960158020 262864330.286689609289 1 60330.245758808 2024-01-21T05:53:53.561042+00:00 19994330.286880992353 27870000.000002775341 262864330.286880075932 1 60330.245770384 2024-01-21T05:53:54.561127+00:00 19994330.286773230880 27869999.999947268516 262864330.286716818810 1 60330.245782015 2024-01-21T05:53:55.566095+00:00 19994330.286881625652 27869999.999994110316 262864330.286872029305 1 60330.245793658 2024-01-21T05:53:56.572028+00:00 19994330.286742765456 27870000.000008676201 262864330.286747753620 1 60330.245805061 2024-01-21T05:53:57.557262+00:00 19994330.286772660911 27870000.000010315329 262864330.286779284477 1 60330.245816787 2024-01-21T05:53:58.570408+00:00 19994330.286754086614 27870000.000034201890 262864330.286784589291 1 60330.245828284 2024-01-21T05:53:59.563715+00:00 19994330.286703996360 27869999.999987158924 262864330.286687463522 1 60330.245839918 2024-01-21T05:54:00.568902+00:00 19994330.286692548543 27870000.000009752810 262864330.286698609591 1 60330.245851577 2024-01-21T05:54:01.576281+00:00 19994330.286914184690 27869999.999961100519 262864330.286871612072 1 60330.245863040 2024-01-21T05:54:02.566633+00:00 19994330.286850307137 27869999.999992802739 262864330.286839395761 1 60330.245874608 2024-01-21T05:54:03.566126+00:00 19994330.286763913929 27869999.999961122870 262864330.286721348763 1 60330.245886141 2024-01-21T05:54:04.562543+00:00 19994330.287000067532 27869999.999997206032 262864330.286993563175 1 60330.245897789 2024-01-21T05:54:05.568916+00:00 19994330.286870580167 27869999.999983519316 262864330.286850392818 1 60330.245909289 2024-01-21T05:54:06.562584+00:00 19994330.286811936647 27870000.000007733703 262864330.286816000938 1 60330.245920884 2024-01-21T05:54:07.564359+00:00 19994330.286891892552 27870000.000009134412 262864330.286897301674 1 60330.245932495 2024-01-21T05:54:08.567587+00:00 19994330.286860946566 27870000.000050019473 262864330.286907255650 1 60330.245944022 2024-01-21T05:54:09.563512+00:00 19994330.286741267890 27870000.000036325306 262864330.286773890257 1 60330.245955650 2024-01-21T05:54:10.568183+00:00 19994330.286677703261 27870000.000032801181 262864330.286706805229 1 60330.245967173 2024-01-21T05:54:11.563717+00:00 19994330.286680243909 27870000.000037401915 262864330.286713957787 1 60330.245978760 2024-01-21T05:54:12.564823+00:00 19994330.286874108016 27869999.999952223152 262864330.286822646856 1 60330.245990292 2024-01-21T05:54:13.561251+00:00 19994330.286514740437 27869999.999979857355 262864330.286490887403 1 60330.246001822 2024-01-21T05:54:14.557393+00:00 19994330.286728743464 27869999.999962802976 262864330.286687850952 1 60330.246013403 2024-01-21T05:54:15.558029+00:00 19994330.286919429898 27869999.999967906624 262864330.286883652210 1 60330.246025046 2024-01-21T05:54:16.564014+00:00 19994330.286813620478 27869999.999953825027 262864330.286763757467 1 60330.246036542 2024-01-21T05:54:17.557217+00:00 19994330.286929968745 27870000.000033527613 262864330.286959797144 1 60330.246048133 2024-01-21T05:54:18.558661+00:00 19994330.286668080837 27870000.000024050474 262864330.286688446999 1 60330.246059751 2024-01-21T05:54:19.562513+00:00 19994330.286841221154 27870000.000027038157 262864330.286864548922 1 60330.246071371 2024-01-21T05:54:20.566448+00:00 19994330.286849703640 27870000.000019636005 262864330.286865651608 1 60330.246083148 2024-01-21T05:54:21.584022+00:00 19994330.286618836224 27869999.999977618456 262864330.286592751741 1 60330.246094516 2024-01-21T05:54:22.566139+00:00 19994330.287076707929 27869999.999990418553 262864330.287063419819 1 60330.246106029 2024-01-21T05:54:23.560907+00:00 19994330.286694273353 27869999.999997925013 262864330.286688506603 1 60330.246117564 2024-01-21T05:54:24.557560+00:00 19994330.286920867860 27870000.000007797033 262864330.286924988031 1 60330.246129148 2024-01-21T05:54:25.558414+00:00 19994330.286769401282 27869999.999991804361 262864330.286757498980 1 60330.246140706 2024-01-21T05:54:26.557014+00:00 19994330.286793965846 27869999.999996732920 262864330.286787003279 1 60330.246152280 2024-01-21T05:54:27.557038+00:00 19994330.286811526865 27870000.000010091811 262864330.286817938089 1 60330.246163894 2024-01-21T05:54:28.560465+00:00 19994330.286851070821 27870000.000028409064 262864330.286875784397 1 60330.246175483 2024-01-21T05:54:29.561708+00:00 19994330.286785688251 27870000.000012356788 262864330.286794364452 1 60330.246187029 2024-01-21T05:54:30.559311+00:00 19994330.286882642657 27870000.000041995198 262864330.286920934916 1 60330.246198590 2024-01-21T05:54:31.558219+00:00 19994330.286723583937 27870000.000027801841 262864330.286747694016 1 60330.246210164 2024-01-21T05:54:32.558202+00:00 19994330.286932952702 27870000.000005960464 262864330.286935210228 1 60330.246221734 2024-01-21T05:54:33.557848+00:00 19994330.286868710071 27869999.999987311661 262864330.286852329969 1 60330.246233306 2024-01-21T05:54:34.557617+00:00 19994330.286862112582 27870000.000019766390 262864330.286878168583 1 60330.246244888 2024-01-21T05:54:35.558328+00:00 19994330.286834638566 27869999.999940980226 262864330.286771923304 1 60330.246256487 2024-01-21T05:54:36.560431+00:00 19994330.286811199039 27869999.999979518354 262864330.286787033081 1 60330.246268027 2024-01-21T05:54:37.557532+00:00 19994330.286675389856 27870000.000003393739 262864330.286675095558 1 60330.246279671 2024-01-21T05:54:38.563591+00:00 19994330.286729257554 27870000.000021710992 262864330.286747246981 1 60330.246291192 2024-01-21T05:54:39.558999+00:00 19994330.286748416722 27870000.000003553927 262864330.286748260260 1 60330.246302935 2024-01-21T05:54:40.573633+00:00 19994330.286680858582 27869999.999972570688 262864330.286649733782 1 60330.246314402 2024-01-21T05:54:41.564318+00:00 19994330.286893080920 27870000.000001963228 262864330.286891341209 1 60330.246325908 2024-01-21T05:54:42.558464+00:00 19994330.286897804588 27870000.000024184585 262864330.286918312311 1 60330.246337482 2024-01-21T05:54:43.558464+00:00 19994330.286872629076 27870000.000023052096 262864330.286891996861 1 60330.246349107 2024-01-21T05:54:44.562860+00:00 19994330.287117522210 27870000.000004000962 262864330.287117809057 1 60330.246360652 2024-01-21T05:54:45.560343+00:00 19994330.286746375263 27870000.000026401132 262864330.286769092083 1 60330.246372221 2024-01-21T05:54:46.559896+00:00 19994330.286855682731 27869999.999962881207 262864330.286814868450 1 60330.246383916 2024-01-21T05:54:47.570339+00:00 19994330.286730445921 27869999.999926727265 262864330.286653459072 1 60330.246395507 2024-01-21T05:54:48.571791+00:00 19994330.286678083241 27869999.999988637865 262864330.286663025618 1 60330.246406941 2024-01-21T05:54:49.559732+00:00 19994330.286868602037 27869999.999985683709 262864330.286850601435 1 60330.246418605 2024-01-21T05:54:50.567436+00:00 19994330.286616250873 27870000.000027529895 262864330.286640107632 1 60330.246430151 2024-01-21T05:54:51.565044+00:00 19994330.286997601390 27870000.000027824193 262864330.287021756172 1 60330.246441704 2024-01-21T05:54:52.563230+00:00 19994330.286781888455 27870000.000011257827 262864330.286789447069 1 60330.246453300 2024-01-21T05:54:53.565084+00:00 19994330.286893285811 27869999.999995399266 262864330.286884993315 1 60330.246464790 2024-01-21T05:54:54.557839+00:00 19994330.286440953612 27870000.000065308064 262864330.286502540112 1 60330.246476521 2024-01-21T05:54:55.571417+00:00 19994330.286766499281 27869999.999953620136 262864330.286716431379 1 60330.246488041 2024-01-21T05:54:56.566732+00:00 19994330.286890801042 27870000.000016361475 262864330.286903470755 1 60330.246499600 2024-01-21T05:54:57.565423+00:00 19994330.286995686591 27870000.000040549785 262864330.287032544613 1 60330.246511181 2024-01-21T05:54:58.566012+00:00 19994330.286493871361 27869999.999987106770 262864330.286477267742 1 60330.246523049 2024-01-21T05:54:59.591446+00:00 19994330.286951761693 27870000.000017564744 262864330.286965608597 1 60330.246534328 2024-01-21T05:55:00.565905+00:00 19994330.286625836045 27870000.000009652227 262864330.286631792784 1 60330.246546049 2024-01-21T05:55:01.578596+00:00 19994330.286966376007 27870000.000014711171 262864330.286977410316 1 60330.246557608 2024-01-21T05:55:02.577364+00:00 19994330.287093516439 27870000.000063288957 262864330.287153124809 1 60330.246569093 2024-01-21T05:55:03.569614+00:00 19994330.286741282791 27870000.000021781772 262864330.286759376526 1 60330.246580626 2024-01-21T05:55:04.566053+00:00 19994330.286923866719 27870000.000042334199 262864330.286962479353 1 60330.246592241 2024-01-21T05:55:05.569614+00:00 19994330.286839500070 27870000.000050675124 262864330.286886453629 1 60330.246603768 2024-01-21T05:55:06.565575+00:00 19994330.286768916994 27869999.999974228442 262864330.286739438772 1 60330.246615394 2024-01-21T05:55:07.570066+00:00 19994330.286825988442 27869999.999952673912 262864330.286774963140 1 60330.246626903 2024-01-21T05:55:08.564452+00:00 19994330.286731727421 27870000.000001944602 262864330.286729961634 1 60330.246638452 2024-01-21T05:55:09.562252+00:00 19994330.286752998829 27869999.999951504171 262864330.286700814962 1 60330.246650011 2024-01-21T05:55:10.560983+00:00 19994330.286715865135 27869999.999953873456 262864330.286666035652 1 60330.246661547 2024-01-21T05:55:11.557624+00:00 19994330.286758095026 27869999.999995402992 262864330.286749809980 1 60330.246673178 2024-01-21T05:55:12.562566+00:00 19994330.286616943777 27870000.000005222857 262864330.286618471146 1 60330.246684692 2024-01-21T05:55:13.557387+00:00 19994330.286810632795 27870000.000032268465 262864330.286839216948 1 60330.246696336 2024-01-21T05:55:14.563407+00:00 19994330.286929816008 27870000.000049255788 262864330.286975383759 1 60330.246707856 2024-01-21T05:55:15.558743+00:00 19994330.287025913596 27870000.000040911138 262864330.287063121796 1 60330.246719414 2024-01-21T05:55:16.557384+00:00 19994330.286581207067 27870000.000013835728 262864330.286591351032 1 60330.246731081 2024-01-21T05:55:17.565352+00:00 19994330.286932032555 27870000.000009186566 262864330.286937505007 1 60330.246742617 2024-01-21T05:55:18.562141+00:00 19994330.286915108562 27869999.999980688095 262864330.286892116070 1 60330.246754183 2024-01-21T05:55:19.561460+00:00 19994330.286596339196 27869999.999918758869 262864330.286511391401 1 60330.246765725 2024-01-21T05:55:20.558665+00:00 19994330.286864574999 27869999.999984700233 262864330.286845594645 1 60330.246777311 2024-01-21T05:55:21.559710+00:00 19994330.286793101579 27869999.999966278672 262864330.286755681038 1 60330.246788873 2024-01-21T05:55:22.558610+00:00 19994330.286932542920 27869999.999997124076 262864330.286925971508 1 60330.246800442 2024-01-21T05:55:23.558202+00:00 19994330.286696206778 27870000.000041622669 262864330.286734133959 1 60330.246812106 2024-01-21T05:55:24.565951+00:00 19994330.286883804947 27870000.000016339123 262864330.286896437407 1 60330.246823600 2024-01-21T05:55:25.559024+00:00 19994330.286951396614 27870000.000038173050 262864330.286985874176 1 60330.246835163 2024-01-21T05:55:26.558084+00:00 19994330.286735862494 27870000.000027157366 262864330.286759316921 1 60330.246846752 2024-01-21T05:55:27.559344+00:00 19994330.286821894348 27870000.000006206334 262864330.286824405193 1 60330.246858303 2024-01-21T05:55:28.557411+00:00 19994330.286877345294 27869999.999987959862 262864330.286861598492 1 60330.246869920 2024-01-21T05:55:29.561125+00:00 19994330.286837361753 27869999.999971322715 262864330.286805003881 1 60330.246881454 2024-01-21T05:55:30.557651+00:00 19994330.286830089986 27869999.999926820397 262864330.286753207445 1 60330.246893032 2024-01-21T05:55:31.557911+00:00 19994330.286835450679 27870000.000047497451 262864330.286879271269 1 60330.246904597 2024-01-21T05:55:32.557146+00:00 19994330.286826260388 27869999.999923691154 262864330.286746263504 1 60330.246916211 2024-01-21T05:55:33.560603+00:00 19994330.286933060735 27870000.000012136996 262864330.286941498518 1 60330.246927755 2024-01-21T05:55:34.558044+00:00 19994330.286860182881 27869999.999984875321 262864330.286841332912 1 60330.246939372 2024-01-21T05:55:35.561752+00:00 19994330.286890421063 27869999.999957498163 262864330.286844223738 1 60330.246950894 2024-01-21T05:55:36.557198+00:00 19994330.286662619561 27870000.000051360577 262864330.286710262299 1 60330.246962547 2024-01-21T05:55:37.564088+00:00 19994330.286724254489 27870000.000032957643 262864330.286753535271 1 60330.246974141 2024-01-21T05:55:38.565825+00:00 19994330.287041183561 27870000.000003661960 262864330.287041157484 1 60330.246985765 2024-01-21T05:55:39.570132+00:00 19994330.286620955914 27869999.999975647777 262864330.286592900753 1 60330.246997351 2024-01-21T05:55:40.571160+00:00 19994330.286714665592 27869999.999931856990 262864330.286642849445 1 60330.247008829 2024-01-21T05:55:41.562804+00:00 19994330.286758907139 27869999.999948546290 262864330.286703765392 1 60330.247020537 2024-01-21T05:55:42.574350+00:00 19994330.286569252610 27869999.999971646816 262864330.286537230015 1 60330.247031996 2024-01-21T05:55:43.564414+00:00 19994330.286915276200 27870000.000008296221 262864330.286919862032 1 60330.247043668 2024-01-21T05:55:44.572963+00:00 19994330.286805380136 27869999.999984715134 262864330.286786407232 1 60330.247055158 2024-01-21T05:55:45.565693+00:00 19994330.286719258875 27870000.000044826418 262864330.286760389805 1 60330.247066804 2024-01-21T05:55:46.571878+00:00 19994330.286772422493 27870000.000040657818 262864330.286809384823 1 60330.247078363 2024-01-21T05:55:47.570554+00:00 19994330.286889098585 27869999.999999053776 262864330.286884456873 1 60330.247089860 2024-01-21T05:55:48.563906+00:00 19994330.286850571632 27870000.000075470656 262864330.286922335625 1 60330.247101451 2024-01-21T05:55:49.565339+00:00 19994330.286794368178 27869999.999989137053 262864330.286779820919 1 60330.247113000 2024-01-21T05:55:50.563196+00:00 19994330.286970097572 27869999.999967608601 262864330.286934018135 1 60330.247124508 2024-01-21T05:55:51.557511+00:00 19994330.286608103663 27869999.999963626266 262864330.286568045616 1 60330.247136217 2024-01-21T05:55:52.569096+00:00 19994330.286745823920 27869999.999986506999 262864330.286728620529 1 60330.247147860 2024-01-21T05:55:53.575061+00:00 19994330.286540724337 27869999.999953523278 262864330.286490529776 1 60330.247159271 2024-01-21T05:55:54.560978+00:00 19994330.286784250289 27870000.000013250858 262864330.286793828011 1 60330.247170935 2024-01-21T05:55:55.568770+00:00 19994330.287031266838 27870000.000019121915 262864330.287046700716 1 60330.247182404 2024-01-21T05:55:56.559695+00:00 19994330.286939613521 27870000.000013798475 262864330.286949723959 1 60330.247194048 2024-01-21T05:55:57.565694+00:00 19994330.287024449557 27870000.000011138618 262864330.287031888962 1 60330.247205575 2024-01-21T05:55:58.561711+00:00 19994330.286350507289 27870000.000047866255 262864330.286394685507 1 60330.247217171 2024-01-21T05:55:59.563594+00:00 19994330.286823354661 27870000.000030491501 262864330.286850154400 1 60330.247228738 2024-01-21T05:56:00.562979+00:00 19994330.286607846618 27870000.000006437302 262864330.286610603333 1 60330.247240518 2024-01-21T05:56:01.580733+00:00 19994330.287056110799 27869999.999985903502 262864330.287038326263 1 60330.247251974 2024-01-21T05:56:02.570583+00:00 19994330.286695566028 27869999.999967623502 262864330.286659508944 1 60330.247263468 2024-01-21T05:56:03.563679+00:00 19994330.286974050105 27869999.999923814088 262864330.286894172430 1 60330.247275047 2024-01-21T05:56:04.564077+00:00 19994330.287103261799 27869999.999954238534 262864330.287053793669 1 60330.247286628 2024-01-21T05:56:05.564674+00:00 19994330.286885276437 27870000.000001251698 262864330.286882817745 1 60330.247298217 2024-01-21T05:56:06.565978+00:00 19994330.286776509136 27870000.000014547259 262864330.286787360907 1 60330.247309814 2024-01-21T05:56:07.567953+00:00 19994330.286715015769 27870000.000055033714 262864330.286766350269 1 60330.247321366 2024-01-21T05:56:08.566051+00:00 19994330.286730743945 27870000.000050399452 262864330.286777436733 1 60330.247332889 2024-01-21T05:56:09.561586+00:00 19994330.286905176938 27870000.000012878329 262864330.286914348602 1 60330.247344528 2024-01-21T05:56:10.567207+00:00 19994330.286899443716 27870000.000056955963 262864330.286952704191 1 60330.247356092 2024-01-21T05:56:11.566304+00:00 19994330.286762550473 27870000.000017493963 262864330.286776363850 1 60330.247367665 2024-01-21T05:56:12.566221+00:00 19994330.287067357451 27869999.999955210835 262864330.287018865347 1 60330.247379242 2024-01-21T05:56:13.566482+00:00 19994330.286724742502 27869999.999952554703 262864330.286673605442 1 60330.247390759 2024-01-21T05:56:14.561613+00:00 19994330.286684140563 27869999.999938070774 262864330.286618530750 1 60330.247402355 2024-01-21T05:56:15.563435+00:00 19994330.286770951003 27870000.000036094338 262864330.286803334951 1 60330.247414012 2024-01-21T05:56:16.570587+00:00 19994330.286973092705 27869999.999932322651 262864330.286901712418 1 60330.247425547 2024-01-21T05:56:17.567285+00:00 19994330.286695078015 27869999.999969314784 262864330.286660671234 1 60330.247436999 2024-01-21T05:56:18.556735+00:00 19994330.286893393844 27869999.999978683889 262864330.286868393421 1 60330.247448633 2024-01-21T05:56:19.561909+00:00 19994330.286858778447 27870000.000001169741 262864330.286856234074 1 60330.247460176 2024-01-21T05:56:20.559235+00:00 19994330.286998737603 27869999.999998044223 262864330.286993086338 1 60330.247471996 2024-01-21T05:56:21.580411+00:00 19994330.287098996341 27870000.000047937036 262864330.287143230438 1 60330.247483424 2024-01-21T05:56:22.567823+00:00 19994330.286741193384 27870000.000004842877 262864330.286742329597 1 60330.247495007 2024-01-21T05:56:23.568613+00:00 19994330.286842651665 27869999.999994616956 262864330.286833554506 1 60330.247506476 2024-01-21T05:56:24.559503+00:00 19994330.286784097552 27869999.999926652759 262864330.286707043648 1 60330.247518141 2024-01-21T05:56:25.567371+00:00 19994330.286746725440 27869999.999978538603 262864330.286721587181 1 60330.247529641 2024-01-21T05:56:26.560959+00:00 19994330.286869253963 27869999.999981913716 262864330.286847472191 1 60330.247541330 2024-01-21T05:56:27.570891+00:00 19994330.286973904818 27869999.999963108450 262864330.286933302879 1 60330.247552916 2024-01-21T05:56:28.571956+00:00 19994330.286803781986 27870000.000010412186 262864330.286810487509 1 60330.247564347 2024-01-21T05:56:29.559548+00:00 19994330.286747984588 27870000.000064648688 262864330.286808937788 1 60330.247575907 2024-01-21T05:56:30.558343+00:00 19994330.287014789879 27870000.000005051494 262864330.287016153336 1 60330.247587523 2024-01-21T05:56:31.562048+00:00 19994330.286613047123 27870000.000088356435 262864330.286697715521 1 60330.247599045 2024-01-21T05:56:32.557524+00:00 19994330.286893330514 27870000.000006314367 262864330.286895960569 1 60330.247610637 2024-01-21T05:56:33.559044+00:00 19994330.286867711693 27869999.999988112599 262864330.286852121353 1 60330.247622200 2024-01-21T05:56:34.558123+00:00 19994330.286625098437 27869999.999972250313 262864330.286593645811 1 60330.247633815 2024-01-21T05:56:35.561637+00:00 19994330.286753207445 27869999.999990824610 262864330.286740332842 1 60330.247645335 2024-01-21T05:56:36.556972+00:00 19994330.286881443113 27869999.999984622002 262864330.286862373352 1 60330.247656941 2024-01-21T05:56:37.559724+00:00 19994330.286857545376 27869999.999998368323 262864330.286852210760 1 60330.247668523 2024-01-21T05:56:38.560375+00:00 19994330.286735612899 27869999.999972265214 262864330.286704182625 1 60330.247680081 2024-01-21T05:56:39.558959+00:00 19994330.286659330130 27870000.000019077212 262864330.286674708128 1 60330.247691670 2024-01-21T05:56:40.560323+00:00 19994330.286882415414 27870000.000024851412 262864330.286903560162 1 60330.247703218 2024-01-21T05:56:41.558015+00:00 19994330.286836273968 27870000.000000838190 262864330.286833405495 1 60330.247714829 2024-01-21T05:56:42.561178+00:00 19994330.286722812802 27870000.000051669776 262864330.286770790815 1 60330.247726374 2024-01-21T05:56:43.558700+00:00 19994330.286627836525 27870000.000013679266 262864330.286637812853 1 60330.247737936 2024-01-21T05:56:44.557624+00:00 19994330.286695264280 27870000.000033088028 262864330.286724656820 1 60330.247749545 2024-01-21T05:56:45.560642+00:00 19994330.286867100745 27869999.999971862882 262864330.286835283041 1 60330.247761094 2024-01-21T05:56:46.558524+00:00 19994330.286900945008 27869999.999999683350 262864330.286896914244 1 60330.247772738 2024-01-21T05:56:47.564572+00:00 19994330.286989532411 27869999.999965637922 262864330.286951482296 1 60330.247784320 2024-01-21T05:56:48.565272+00:00 19994330.286952849478 27869999.999947622418 262864330.286896765232 1 60330.247795946 2024-01-21T05:56:49.569740+00:00 19994330.286722168326 27869999.999992039055 262864330.286710500717 1 60330.247807573 2024-01-21T05:56:50.574256+00:00 19994330.286963511258 27870000.000010274351 262864330.286970108747 1 60330.247818955 2024-01-21T05:56:51.557754+00:00 19994330.286693096161 27870000.000024069101 262864330.286713480949 1 60330.247830543 2024-01-21T05:56:52.558902+00:00 19994330.286748521030 27870000.000018347055 262864330.286763191223 1 60330.247842137 2024-01-21T05:56:53.560598+00:00 19994330.287036303431 27870000.000018071383 262864330.287050664425 1 60330.247853700 2024-01-21T05:56:54.559662+00:00 19994330.286977455020 27870000.000019207597 262864330.286992967129 1 60330.247865354 2024-01-21T05:56:55.566600+00:00 19994330.286816395819 27869999.999971188605 262864330.286783874035 1 60330.247876992 2024-01-21T05:56:56.572130+00:00 19994330.286928195506 27869999.999961581081 262864330.286886096001 1 60330.247888526 2024-01-21T05:56:57.568621+00:00 19994330.286766238511 27869999.999951489270 262864330.286714017391 1 60330.247900003 2024-01-21T05:56:58.560219+00:00 19994330.286836020648 27869999.999967135489 262864330.286799460649 1 60330.247911568 2024-01-21T05:56:59.559463+00:00 19994330.287015669048 27869999.999986942858 262864330.286998927593 1 60330.247923234 2024-01-21T05:57:00.567468+00:00 19994330.286826498806 27870000.000027697533 262864330.286850482225 1 60330.247934728 2024-01-21T05:57:01.560531+00:00 19994330.286636170000 27869999.999968759716 262864330.286601245403 1 60330.247946294 2024-01-21T05:57:02.559775+00:00 19994330.286834068596 27870000.000033713877 262864330.286864072084 1 60330.247957929 2024-01-21T05:57:03.565075+00:00 19994330.286639738828 27870000.000022791326 262864330.286658853292 1 60330.247969447 2024-01-21T05:57:04.560227+00:00 19994330.286930471659 27870000.000021945685 262864330.286948710680 1 60330.247981073 2024-01-21T05:57:05.564732+00:00 19994330.286597669125 27869999.999995529652 262864330.286589503288 1 60330.247992605 2024-01-21T05:57:06.561117+00:00 19994330.286931764334 27870000.000014666468 262864330.286942720413 1 60330.248004212 2024-01-21T05:57:07.563883+00:00 19994330.286813639104 27870000.000027973205 262864330.286837935448 1 60330.248015708 2024-01-21T05:57:08.557218+00:00 19994330.286752637476 27869999.999919511378 262864330.286668449640 1 60330.248027333 2024-01-21T05:57:09.561572+00:00 19994330.286817882210 27869999.999974139035 262864330.286788314581 1 60330.248038979 2024-01-21T05:57:10.567828+00:00 19994330.286553572863 27870000.000005695969 262864330.286555558443 1 60330.248050447 2024-01-21T05:57:11.558630+00:00 19994330.286997083575 27870000.000001978129 262864330.286995351315 1 60330.248062011 2024-01-21T05:57:12.557789+00:00 19994330.286560773849 27870000.000003676862 262864330.286560744047 1 60330.248073587 2024-01-21T05:57:13.557893+00:00 19994330.286882527173 27870000.000031873584 262864330.286910712719 1 60330.248085156 2024-01-21T05:57:14.557439+00:00 19994330.286903165281 27870000.000033129007 262864330.286932617426 1 60330.248096728 2024-01-21T05:57:15.557317+00:00 19994330.286971587688 27869999.999975681305 262864330.286943584681 1 60330.248108311 2024-01-21T05:57:16.558087+00:00 19994330.286860536784 27870000.000043503940 262864330.286900341511 1 60330.248119886 2024-01-21T05:57:17.558170+00:00 19994330.286810431629 27870000.000008933246 262864330.286815673113 1 60330.248131484 2024-01-21T05:57:18.560241+00:00 19994330.286580853164 27869999.999950021505 262864330.286527186632 1 60330.248143074 2024-01-21T05:57:19.561605+00:00 19994330.286899242550 27869999.999963223934 262864330.286858767271 1 60330.248154612 2024-01-21T05:57:20.558449+00:00 19994330.286843799055 27869999.999936636537 262864330.286776751280 1 60330.248166288 2024-01-21T05:57:21.567324+00:00 19994330.286692701280 27870000.000000897795 262864330.286689907312 1 60330.248177873 2024-01-21T05:57:22.568258+00:00 19994330.286841433495 27870000.000016771257 262864330.286854505539 1 60330.248189602 2024-01-21T05:57:23.581624+00:00 19994330.287053104490 27869999.999995369464 262864330.287044793367 1 60330.248200963 2024-01-21T05:57:24.563181+00:00 19994330.286856811494 27870000.000043105334 262864330.286896198988 1 60330.248212569 2024-01-21T05:57:25.565954+00:00 19994330.286805842072 27870000.000023391098 262864330.286825537682 1 60330.248224125 2024-01-21T05:57:26.564425+00:00 19994330.286707766354 27870000.000037681311 262864330.286741733551 1 60330.248235812 2024-01-21T05:57:27.574180+00:00 19994330.286867290735 27869999.999981801957 262864330.286845386028 1 60330.248247348 2024-01-21T05:57:28.570829+00:00 19994330.286966912448 27869999.999961219728 262864330.286924451590 1 60330.248258899 2024-01-21T05:57:29.568895+00:00 19994330.286827296019 27869999.999959662557 262864330.286783248186 1 60330.248270425 2024-01-21T05:57:30.564738+00:00 19994330.286792457104 27869999.999994117767 262864330.286782890558 1 60330.248282002 2024-01-21T05:57:31.564998+00:00 19994330.286882575601 27869999.999979119748 262864330.286857992411 1 60330.248293588 2024-01-21T05:57:32.565979+00:00 19994330.286557849497 27869999.999998271465 262864330.286552429199 1 60330.248305149 2024-01-21T05:57:33.564870+00:00 19994330.286946155131 27870000.000023752451 262864330.286966204643 1 60330.248316727 2024-01-21T05:57:34.565233+00:00 19994330.286580629647 27869999.999967020005 262864330.286543935537 1 60330.248328338 2024-01-21T05:57:35.568455+00:00 19994330.286696221679 27870000.000053338706 262864330.286745876074 1 60330.248339811 2024-01-21T05:57:36.559683+00:00 19994330.286979082972 27870000.000060204417 262864330.287035584450 1 60330.248351538 2024-01-21T05:57:37.572848+00:00 19994330.286809645593 27870000.000029861927 262864330.286835819483 1 60330.248363042 2024-01-21T05:57:38.566819+00:00 19994330.287010274827 27869999.999990500510 262864330.286997079849 1 60330.248374668 2024-01-21T05:57:39.571335+00:00 19994330.286595243961 27869999.999951355159 262864330.286542922258 1 60330.248386185 2024-01-21T05:57:40.566407+00:00 19994330.286868337542 27869999.999986592680 262864330.286851227283 1 60330.248397747 2024-01-21T05:57:41.565326+00:00 19994330.286882888526 27869999.999966405332 262864330.286845594645 1 60330.248409395 2024-01-21T05:57:42.571710+00:00 19994330.286942377687 27869999.999984458089 262864330.286923110485 1 60330.248420924 2024-01-21T05:57:43.567875+00:00 19994330.286677684635 27869999.999953705817 262864330.286627709866 1 60330.248432569 2024-01-21T05:57:44.573977+00:00 19994330.286762963980 27869999.999997921288 262864330.286757171154 1 60330.248444069 2024-01-21T05:57:45.567601+00:00 19994330.286820296198 27869999.999992694706 262864330.286809295416 1 60330.248455682 2024-01-21T05:57:46.570915+00:00 19994330.286825053394 27870000.000058878213 262864330.286880254745 1 60330.248467162 2024-01-21T05:57:47.562787+00:00 19994330.286665860564 27870000.000073637813 262864330.286735802889 1 60330.248478777 2024-01-21T05:57:48.566368+00:00 19994330.287080083042 27870000.000028207898 262864330.287104576826 1 60330.248490353 2024-01-21T05:57:49.566468+00:00 19994330.286812536418 27869999.999981258065 262864330.286790102720 1 60330.248501880 2024-01-21T05:57:50.562392+00:00 19994330.286830540746 27869999.999986954033 262864330.286813795567 1 60330.248513495 2024-01-21T05:57:51.565971+00:00 19994330.286866158247 27869999.999980181456 262864330.286842644215 1 60330.248525240 2024-01-21T05:57:52.580772+00:00 19994330.286973465234 27869999.999981168658 262864330.286950945854 1 60330.248536694 2024-01-21T05:57:53.570394+00:00 19994330.286650341004 27869999.999967001379 262864330.286613643169 1 60330.248548346 2024-01-21T05:57:54.577112+00:00 19994330.286820635200 27870000.000021856278 262864330.286838769913 1 60330.248559861 2024-01-21T05:57:55.571957+00:00 19994330.286651283503 27870000.000034250319 262864330.286681830883 1 60330.248571320 2024-01-21T05:57:56.562100+00:00 19994330.286784835160 27870000.000025443733 262864330.286806583405 1 60330.248582934 2024-01-21T05:57:57.565494+00:00 19994330.286893643439 27870000.000036492944 262864330.286926418543 1 60330.248594520 2024-01-21T05:57:58.566489+00:00 19994330.286799244583 27870000.000005695969 262864330.286801248789 1 60330.248606126 2024-01-21T05:57:59.569268+00:00 19994330.287037372589 27870000.000008199364 262864330.287041872740 1 60330.248617625 2024-01-21T05:58:00.562778+00:00 19994330.286643270403 27869999.999956481159 262864330.286596059799 1 60330.248629374 2024-01-21T05:58:01.577970+00:00 19994330.286888714880 27870000.000008653849 262864330.286893665791 1 60330.248640772 2024-01-21T05:58:02.562681+00:00 19994330.286782760173 27869999.999916590750 262864330.286695659161 1 60330.248652439 2024-01-21T05:58:03.570736+00:00 19994330.286735981703 27869999.999961826950 262864330.286694109440 1 60330.248663884 2024-01-21T05:58:04.559595+00:00 19994330.286693107337 27869999.999959211797 262864330.286648601294 1 60330.248675507 2024-01-21T05:58:05.563812+00:00 19994330.286988243461 27870000.000038214028 262864330.287022769451 1 60330.248687133 2024-01-21T05:58:06.568265+00:00 19994330.286689292639 27870000.000062398612 262864330.286747992039 1 60330.248698697 2024-01-21T05:58:07.567427+00:00 19994330.286866888404 27870000.000020503998 262864330.286883711815 1 60330.248710205 2024-01-21T05:58:08.561691+00:00 19994330.286838319153 27870000.000010985881 262864330.286845624447 1 60330.248721799 2024-01-21T05:58:09.563478+00:00 19994330.286999348551 27870000.000007063150 262864330.287002712488 1 60330.248733358 2024-01-21T05:58:10.562155+00:00 19994330.286884978414 27870000.000006910414 262864330.286888182163 1 60330.248744955 2024-01-21T05:58:11.564124+00:00 19994330.286683570594 27869999.999959487468 262864330.286639362574 1 60330.248756485 2024-01-21T05:58:12.560269+00:00 19994330.286747861654 27869999.999951831996 262864330.286696016788 1 60330.248768081 2024-01-21T05:58:13.562245+00:00 19994330.286899436265 27869999.999965418130 262864330.286861181259 1 60330.248779633 2024-01-21T05:58:14.560296+00:00 19994330.286797620356 27869999.999946266413 262864330.286740183830 1 60330.248791218 2024-01-21T05:58:15.561214+00:00 19994330.286872800440 27870000.000006932765 262864330.286876052618 1 60330.248802752 2024-01-21T05:58:16.557751+00:00 19994330.286827847362 27870000.000011272728 262864330.286835432053 1 60330.248814342 2024-01-21T05:58:17.559116+00:00 19994330.286792278290 27870000.000013802201 262864330.286802381277 1 60330.248825904 2024-01-21T05:58:18.558060+00:00 19994330.286722511053 27870000.000007398427 262864330.286726206541 1 60330.248837514 2024-01-21T05:58:19.561228+00:00 19994330.286796405911 27870000.000021062791 262864330.286813795567 1 60330.248849112 2024-01-21T05:58:20.563230+00:00 19994330.286838471889 27870000.000045318156 262864330.286880105734 1 60330.248860679 2024-01-21T05:58:21.562621+00:00 19994330.286905601621 27870000.000013709068 262864330.286915600300 1 60330.248872248 2024-01-21T05:58:22.562262+00:00 19994330.286749489605 27869999.999910466373 262864330.286656260490 1 60330.248883873 2024-01-21T05:58:23.566611+00:00 19994330.286758672446 27870000.000001173466 262864330.286756128073 1 60330.248895349 2024-01-21T05:58:24.558168+00:00 19994330.286907393485 27869999.999961648136 262864330.286865353584 1 60330.248906909 2024-01-21T05:58:25.556983+00:00 19994330.286670610309 27870000.000005293638 262864330.286672234535 1 60330.248918494 2024-01-21T05:58:26.557911+00:00 19994330.286836765707 27869999.999945767224 262864330.286778837442 1 60330.248930082 2024-01-21T05:58:27.559043+00:00 19994330.286551021039 27869999.999969188124 262864330.286516517401 1 60330.248941659 2024-01-21T05:58:28.559311+00:00 19994330.287115208805 27870000.000022303313 262864330.287133812904 1 60330.248953256 2024-01-21T05:58:29.561317+00:00 19994330.286760672927 27870000.000059317797 262864330.286816298962 1 60330.248964822 2024-01-21T05:58:30.560657+00:00 19994330.286897078156 27870000.000028558075 262864330.286921918392 1 60330.248976437 2024-01-21T05:58:31.564206+00:00 19994330.286774083972 27870000.000002652407 262864330.286773025990 1 60330.248987965 2024-01-21T05:58:32.560219+00:00 19994330.286807943135 27869999.999977305532 262864330.286781549454 1 60330.248999521 2024-01-21T05:58:33.558650+00:00 19994330.286945424974 27869999.999979816377 262864330.286921560764 1 60330.249011135 2024-01-21T05:58:34.562048+00:00 19994330.286890614778 27869999.999943740666 262864330.286830663681 1 60330.249022664 2024-01-21T05:58:35.558111+00:00 19994330.286568056792 27870000.000011391938 262864330.286575734615 1 60330.249034245 2024-01-21T05:58:36.558806+00:00 19994330.286916773766 27870000.000003203750 262864330.286916285753 1 60330.249045950 2024-01-21T05:58:37.570093+00:00 19994330.286597076803 27869999.999971766025 262864330.286565154791 1 60330.249057447 2024-01-21T05:58:38.563373+00:00 19994330.286921668798 27870000.000018108636 262864330.286936104298 1 60330.249068976 2024-01-21T05:58:39.559567+00:00 19994330.286516480148 27870000.000024098903 262864330.286536902189 1 60330.249080553 2024-01-21T05:58:40.559749+00:00 19994330.286807920784 27869999.999992214143 262864330.286796450615 1 60330.249092145 2024-01-21T05:58:41.561349+00:00 19994330.287070449442 27869999.999973669648 262864330.287040412426 1 60330.249103690 2024-01-21T05:58:42.558759+00:00 19994330.286744721234 27870000.000055603683 262864330.286796629429 1 60330.249115300 2024-01-21T05:58:43.561916+00:00 19994330.286784887314 27869999.999949760735 262864330.286730945110 1 60330.249126913 2024-01-21T05:58:44.565316+00:00 19994330.286725319922 27870000.000026978552 262864330.286748588085 1 60330.249138454 2024-01-21T05:58:45.562430+00:00 19994330.286829341203 27869999.999958273023 262864330.286783933640 1 60330.249150027 2024-01-21T05:58:46.562322+00:00 19994330.286864235997 27869999.999939363450 262864330.286799907684 1 60330.249161802 2024-01-21T05:58:47.579713+00:00 19994330.286749210209 27869999.999989099801 262864330.286734610796 1 60330.249173359 2024-01-21T05:58:48.578168+00:00 19994330.286824550480 27869999.999946080148 262864330.286766946316 1 60330.249184811 2024-01-21T05:58:49.567617+00:00 19994330.286848567426 27870000.000025056303 262864330.286869943142 1 60330.249196392 2024-01-21T05:58:50.568224+00:00 19994330.286973040551 27870000.000053264201 262864330.287022590637 1 60330.249208061 2024-01-21T05:58:51.576473+00:00 19994330.286686249077 27869999.999969817698 262864330.286652356386 1 60330.249219533 2024-01-21T05:58:52.567635+00:00 19994330.286847975105 27870000.000102866441 262864330.286947160959 1 60330.249231100 2024-01-21T05:58:53.567013+00:00 19994330.287019722164 27870000.000014957041 262864330.287030994892 1 60330.249242669 2024-01-21T05:58:54.566637+00:00 19994330.286785762757 27870000.000020600855 262864330.286802649498 1 60330.249254202 2024-01-21T05:58:55.562995+00:00 19994330.286737624556 27869999.999990027398 262864330.286723941565 1 60330.249265774 2024-01-21T05:58:56.562905+00:00 19994330.287016682327 27869999.999967429787 262864330.286980420351 1 60330.249277344 2024-01-21T05:58:57.562549+00:00 19994330.286828786135 27869999.999952346087 262864330.286777436733 1 60330.249288884 2024-01-21T05:58:58.559609+00:00 19994330.286805301905 27869999.999982897192 262864330.286784499884 1 60330.249300469 2024-01-21T05:58:59.560492+00:00 19994330.286755975336 27869999.999960597605 262864330.286712884903 1 60330.249312000 2024-01-21T05:59:00.556805+00:00 19994330.286846294999 27870000.000064425170 262864330.286907017231 1 60330.249323574 2024-01-21T05:59:01.556764+00:00 19994330.286810923368 27870000.000033948570 262864330.286841183901 1 60330.249335241 2024-01-21T05:59:02.564840+00:00 19994330.286624871194 27870000.000058304518 262864330.286679476500 1 60330.249346869 2024-01-21T05:59:03.569484+00:00 19994330.286874569952 27870000.000029612333 262864330.286900490522 1 60330.249358362 2024-01-21T05:59:04.562482+00:00 19994330.286856662482 27869999.999997448176 262864330.286850392818 1 60330.249369953 2024-01-21T05:59:05.563958+00:00 19994330.286912921816 27870000.000003833324 262864330.286913067102 1 60330.249381528 2024-01-21T05:59:06.564016+00:00 19994330.286716274917 27869999.999984171242 262864330.286696761847 1 60330.249393048 2024-01-21T05:59:07.559334+00:00 19994330.286820415407 27869999.999988816679 262864330.286805540323 1 60330.249404641 2024-01-21T05:59:08.560983+00:00 19994330.286628764123 27869999.999947302043 262864330.286572366953 1 60330.249416215 2024-01-21T05:59:09.560982+00:00 19994330.286831099540 27869999.999981779605 262864330.286809206009 1 60330.249427777 2024-01-21T05:59:10.559964+00:00 19994330.286774341017 27869999.999983515590 262864330.286754161119 1 60330.249439484 2024-01-21T05:59:11.571351+00:00 19994330.286759655923 27869999.999974641949 262864330.286730587482 1 60330.249450966 2024-01-21T05:59:12.563452+00:00 19994330.286739706993 27870000.000067185611 262864330.286803185940 1 60330.249462556 2024-01-21T05:59:13.564852+00:00 19994330.286794047803 27870000.000075481832 262864330.286865830421 1 60330.249474083 2024-01-21T05:59:14.560735+00:00 19994330.286798793823 27870000.000008497387 262864330.286803603172 1 60330.249485634 2024-01-21T05:59:15.558748+00:00 19994330.286971643567 27870000.000013154000 262864330.286981105804 1 60330.249497220 2024-01-21T05:59:16.559797+00:00 19994330.286663033068 27870000.000005681068 262864330.286665022373 1 60330.249508805 2024-01-21T05:59:17.560752+00:00 19994330.286822073162 27869999.999986700714 262864330.286805093288 1 60330.249520361 2024-01-21T05:59:18.559202+00:00 19994330.286792524159 27869999.999992929399 262864330.286781758070 1 60330.249531956 2024-01-21T05:59:19.561046+00:00 19994330.286543723196 27870000.000001948327 262864330.286541968584 1 60330.249543508 2024-01-21T05:59:20.559079+00:00 19994330.286655440927 27869999.999955326319 262864330.286607086658 1 60330.249555071 2024-01-21T05:59:21.558172+00:00 19994330.286691792309 27869999.999990195036 262864330.286678284407 1 60330.249566641 2024-01-21T05:59:22.557737+00:00 19994330.286769557744 27870000.000076066703 262864330.286841928959 1 60330.249578202 2024-01-21T05:59:23.556677+00:00 19994330.286971077323 27870000.000009685755 262864330.286977052689 1 60330.249589789 2024-01-21T05:59:24.557769+00:00 19994330.286719363183 27870000.000075314194 262864330.286790966988 1 60330.249601347 2024-01-21T05:59:25.556436+00:00 19994330.286782175303 27870000.000027168542 262864330.286805659533 1 60330.249612929 2024-01-21T05:59:26.557075+00:00 19994330.286950405687 27870000.000018976629 262864330.286965698004 1 60330.249624559 2024-01-21T05:59:27.561896+00:00 19994330.286648832262 27870000.000013452023 262864330.286658585072 1 60330.249636093 2024-01-21T05:59:28.558398+00:00 19994330.286759275943 27870000.000024523586 262864330.286780118942 1 60330.249647699 2024-01-21T05:59:29.561230+00:00 19994330.286948166788 27870000.000008746982 262864330.286953240633 1 60330.249659304 2024-01-21T05:59:30.563871+00:00 19994330.286726295948 27869999.999922972172 262864330.286645561457 1 60330.249670803 2024-01-21T05:59:31.557396+00:00 19994330.286717277020 27869999.999998416752 262864330.286711990833 1 60330.249682396 2024-01-21T05:59:32.559012+00:00 19994330.286860104650 27870000.000021908432 262864330.286878317595 1 60330.249693957 2024-01-21T05:59:33.557898+00:00 19994330.286969352514 27869999.999949440360 262864330.286915123463 1 60330.249705531 2024-01-21T05:59:34.557903+00:00 19994330.286657374352 27870000.000043239444 262864330.286696910858 1 60330.249717114 2024-01-21T05:59:35.558711+00:00 19994330.286914873868 27870000.000015899539 262864330.286927103996 1 60330.249728669 2024-01-21T05:59:36.557040+00:00 19994330.286686252803 27870000.000044401735 262864330.286726951599 1 60330.249740276 2024-01-21T05:59:37.559895+00:00 19994330.286936275661 27869999.999992839992 262864330.286925435066 1 60330.249751856 2024-01-21T05:59:38.560306+00:00 19994330.286580089480 27869999.999964773655 262864330.286541163921 1 60330.249763400 2024-01-21T05:59:39.557733+00:00 19994330.286816544831 27869999.999957196414 262864330.286770045757 1 60330.249774996 2024-01-21T05:59:40.559650+00:00 19994330.286840103567 27869999.999961387366 262864330.286797791719 1 60330.249786553 2024-01-21T05:59:41.558186+00:00 19994330.286764588207 27870000.000001661479 262864330.286762565374 1 60330.249798144 2024-01-21T05:59:42.559670+00:00 19994330.286788087338 27869999.999997630715 262864330.286781996489 1 60330.249809723 2024-01-21T05:59:43.560067+00:00 19994330.286713305861 27870000.000024739653 262864330.286734342575 1 60330.249821272 2024-01-21T05:59:44.557899+00:00 19994330.286571662873 27870000.000012766570 262864330.286580711603 1 60330.249832893 2024-01-21T05:59:45.561943+00:00 19994330.286879792809 27870000.000037170947 262864330.286913275719 1 60330.249844445 2024-01-21T05:59:46.560031+00:00 19994330.286853581667 27870000.000055603683 262864330.286905497313 1 60330.249856011 2024-01-21T05:59:47.559389+00:00 19994330.286894295365 27870000.000039402395 262864330.286929994822 1 60330.249867573 2024-01-21T05:59:48.558331+00:00 19994330.286835804582 27870000.000011499971 262864330.286843597889 1 60330.249879124 2024-01-21T05:59:49.556324+00:00 19994330.286852270365 27870000.000025369227 262864330.286873936653 1 60330.249890706 2024-01-21T05:59:50.556966+00:00 19994330.286799777299 27869999.999945189804 262864330.286741286516 1 60330.249902292 2024-01-21T05:59:51.558043+00:00 19994330.286875456572 27869999.999982353300 262864330.286854118109 1 60330.249913838 2024-01-21T05:59:52.555611+00:00 19994330.286534573883 27869999.999959826469 262864330.286490708590 1 60330.249925431 2024-01-21T05:59:53.557268+00:00 19994330.286918438971 27869999.999973673373 262864330.286888420582 1 60330.249937058 2024-01-21T05:59:54.561814+00:00 19994330.286747418344 27869999.999989513308 262864330.286733239889 1 60330.249948565 2024-01-21T05:59:55.555988+00:00 19994330.286647815257 27870000.000003371388 262864330.286647498608 1 60330.249960188 2024-01-21T05:59:56.560212+00:00 19994330.286858387291 27870000.000034064054 262864330.286888748407 1 60330.249971716 2024-01-21T05:59:57.556287+00:00 19994330.286817360669 27870000.000024206936 262864330.286837875843 1 60330.249983299 2024-01-21T05:59:58.557013+00:00 19994330.286825101823 27870000.000037387013 262864330.286858767271 1 60330.249994868 2024-01-21T05:59:59.556640+00:00 19994330.286866318434 27869999.999988064170 262864330.286850690842 1 60330.250006440 2024-01-21T06:00:00.556424+00:00 19994330.286833923310 27869999.999973677099 262864330.286803901196 1 60330.250018539 2024-01-21T06:00:01.601758+00:00 19994330.286660000682 27870000.000026673079 262864330.286682963371 1 60330.250030113 2024-01-21T06:00:02.601748+00:00 19994330.286779258400 27870000.000030212104 262864330.286805778742 1 60330.250041270 2024-01-21T06:00:03.565724+00:00 19994330.286825593561 27869999.999927911907 262864330.286749809980 1 60330.250052839 2024-01-21T06:00:04.565243+00:00 19994330.287033099681 27870000.000002551824 262864330.287031978369 1 60330.250064483 2024-01-21T06:00:05.571301+00:00 19994330.286885090172 27870000.000008303672 262864330.286889702082 1 60330.250076002 2024-01-21T06:00:06.566610+00:00 19994330.286630380899 27869999.999994453043 262864330.286621153355 1 60330.250087622 2024-01-21T06:00:07.570491+00:00 19994330.287086132914 27870000.000017587095 262864330.287100017071 1 60330.250099177 2024-01-21T06:00:08.568937+00:00 19994330.286901805550 27870000.000044163316 262864330.286942273378 1 60330.250110746 2024-01-21T06:00:09.568463+00:00 19994330.286812286824 27870000.000003147870 262864330.286811739206 1 60330.250122324 2024-01-21T06:00:10.568777+00:00 19994330.286755912006 27870000.000034637749 262864330.286786854267 1 60330.250133872 2024-01-21T06:00:11.566497+00:00 19994330.286708977073 27869999.999987579882 262864330.286692857742 1 60330.250145431 2024-01-21T06:00:12.565215+00:00 19994330.286929260939 27869999.999963991344 262864330.286889553070 1 60330.250156995 2024-01-21T06:00:13.564373+00:00 19994330.286815464497 27869999.999982159585 262864330.286793917418 1 60330.250168523 2024-01-21T06:00:14.560404+00:00 19994330.287007723004 27869999.999979995191 262864330.286984026432 1 60330.250180085 2024-01-21T06:00:15.559306+00:00 19994330.286966770887 27869999.999950826168 262864330.286913901567 1 60330.250191659 2024-01-21T06:00:16.559310+00:00 19994330.286453809589 27869999.999987751245 262864330.286437869072 1 60330.250203212 2024-01-21T06:00:17.557548+00:00 19994330.286960624158 27869999.999990776181 262864330.286947697401 1 60330.250214938 2024-01-21T06:00:18.570626+00:00 19994330.286656629294 27870000.000019744039 262864330.286672651768 1 60330.250226359 2024-01-21T06:00:19.557391+00:00 19994330.286972030997 27870000.000046458095 262864330.287014782429 1 60330.250237924 2024-01-21T06:00:20.556659+00:00 19994330.286734547466 27869999.999998841435 262864330.286729693413 1 60330.250249598 2024-01-21T06:00:21.565240+00:00 19994330.286797083914 27870000.000046171248 262864330.286839544773 1 60330.250261129 2024-01-21T06:00:22.561568+00:00 19994330.286977563053 27870000.000032056123 262864330.287005931139 1 60330.250272737 2024-01-21T06:00:23.564463+00:00 19994330.286929287016 27869999.999965276569 262864330.286890864372 1 60330.250284257 2024-01-21T06:00:24.559789+00:00 19994330.286832395941 27869999.999968826771 262864330.286797523499 1 60330.250295843 2024-01-21T06:00:25.560858+00:00 19994330.286991681904 27869999.999969389290 262864330.286957383156 1 60330.250307392 2024-01-21T06:00:26.558719+00:00 19994330.286565043032 27869999.999974597245 262864330.286535948515 1 60330.250318978 2024-01-21T06:00:27.559669+00:00 19994330.286585554481 27869999.999980714172 262864330.286562561989 1 60330.250330612 2024-01-21T06:00:28.564872+00:00 19994330.286987941712 27870000.000004656613 262864330.286988884211 1 60330.250342220 2024-01-21T06:00:29.567775+00:00 19994330.286782674491 27869999.999987497926 262864330.286766469479 1 60330.250353709 2024-01-21T06:00:30.560475+00:00 19994330.286610487849 27870000.000026326627 262864330.286633104086 1 60330.250365267 2024-01-21T06:00:31.559033+00:00 19994330.286895643920 27870000.000048018992 262864330.286939948797 1 60330.250376863 2024-01-21T06:00:32.560966+00:00 19994330.286816135049 27870000.000007532537 262864330.286819994450 1 60330.250388402 2024-01-21T06:00:33.557967+00:00 19994330.286536272615 27870000.000015806407 262864330.286548376083 1 60330.250399988 2024-01-21T06:00:34.558964+00:00 19994330.286697395146 27869999.999950759113 262864330.286644458771 1 60330.250411564 2024-01-21T06:00:35.559093+00:00 19994330.286791190505 27869999.999942094088 262864330.286729574203 1 60330.250423139 2024-01-21T06:00:36.559231+00:00 19994330.286809589714 27869999.999979615211 262864330.286785513163 1 60330.250434771 2024-01-21T06:00:37.564221+00:00 19994330.286849956959 27869999.999977037311 262864330.286823302507 1 60330.250446455 2024-01-21T06:00:38.573657+00:00 19994330.286833617836 27869999.999996479601 262864330.286826401949 1 60330.250457983 2024-01-21T06:00:39.569750+00:00 19994330.286685377359 27870000.000034090132 262864330.286715775728 1 60330.250469460 2024-01-21T06:00:40.561308+00:00 19994330.286843545735 27870000.000004548579 262864330.286844402552 1 60330.250481006 2024-01-21T06:00:41.558874+00:00 19994330.286910887808 27870000.000037923455 262864330.286945104599 1 60330.250492624 2024-01-21T06:00:42.562718+00:00 19994330.286873303354 27869999.999999091029 262864330.286868721247 1 60330.250504189 2024-01-21T06:00:43.561915+00:00 19994330.286655791104 27869999.999997235835 262864330.286649316549 1 60330.250515743 2024-01-21T06:00:44.560222+00:00 19994330.286767158657 27869999.999960385263 262864330.286723852158 1 60330.250527279 2024-01-21T06:00:45.556856+00:00 19994330.286946915090 27869999.999982479960 262864330.286925703287 1 60330.250538888 2024-01-21T06:00:46.559946+00:00 19994330.286778911948 27869999.999984137714 262864330.286759376526 1 60330.250550454 2024-01-21T06:00:47.559199+00:00 19994330.286993011832 27869999.999987322837 262864330.286976635456 1 60330.250562124 2024-01-21T06:00:48.567534+00:00 19994330.286799855530 27870000.000030301511 262864330.286826461554 1 60330.250573675 2024-01-21T06:00:49.565514+00:00 19994330.286725576967 27870000.000026043504 262864330.286747932434 1 60330.250585246 2024-01-21T06:00:50.565232+00:00 19994330.286931689829 27870000.000063203275 262864330.286991208792 1 60330.250596874 2024-01-21T06:00:51.569898+00:00 19994330.286591690034 27870000.000043932348 262864330.286631911993 1 60330.250608465 2024-01-21T06:00:52.571383+00:00 19994330.286818560213 27870000.000046890229 262864330.286861747503 1 60330.250620137 2024-01-21T06:00:53.579821+00:00 19994330.286949746311 27870000.000003583729 262864330.286949634552 1 60330.250631589 2024-01-21T06:00:54.569324+00:00 19994330.286854837090 27869999.999959740788 262864330.286810874939 1 60330.250643135 2024-01-21T06:00:55.566875+00:00 19994330.286889318377 27869999.999949619174 262864330.286835253239 1 60330.250654791 2024-01-21T06:00:56.574005+00:00 19994330.286810625345 27869999.999986670911 262864330.286793619394 1 60330.250666285 2024-01-21T06:00:57.567007+00:00 19994330.286717243493 27869999.999949678779 262864330.286663234234 1 60330.250677841 2024-01-21T06:00:58.565473+00:00 19994330.286665976048 27869999.999961189926 262864330.286623477936 1 60330.250689347 2024-01-21T06:00:59.559606+00:00 19994330.286935400218 27869999.999982569367 262864330.286914259195 1 60330.250701044 2024-01-21T06:01:00.570229+00:00 19994330.286696694791 27870000.000023398548 262864330.286716401577 1 60330.250712647 2024-01-21T06:01:01.572684+00:00 19994330.286799356341 27870000.000037312508 262864330.286832988262 1 60330.250724085 2024-01-21T06:01:02.560920+00:00 19994330.286790300161 27870000.000027243048 262864330.286813855171 1 60330.250735702 2024-01-21T06:01:03.564646+00:00 19994330.286709096283 27870000.000036906451 262864330.286742299795 1 60330.250747283 2024-01-21T06:01:04.565199+00:00 19994330.286738682538 27870000.000052422285 262864330.286787420511 1 60330.250758840 2024-01-21T06:01:05.563783+00:00 19994330.286907844245 27869999.999976307154 262864330.286880463362 1 60330.250770400 2024-01-21T06:01:06.562586+00:00 19994330.286904051900 27870000.000000461936 262864330.286900818348 1 60330.250781971 2024-01-21T06:01:07.562351+00:00 19994330.286746844649 27869999.999976746738 262864330.286719918251 1 60330.250793542 2024-01-21T06:01:08.562056+00:00 19994330.286826759577 27869999.999996855855 262864330.286819905043 1 60330.250805107 2024-01-21T06:01:09.561284+00:00 19994330.286954838783 27869999.999971698970 262864330.286922842264 1 60330.250816649 2024-01-21T06:01:10.558492+00:00 19994330.286761384457 27869999.999958999455 262864330.286716669798 1 60330.250828322 2024-01-21T06:01:11.567011+00:00 19994330.286509480327 27870000.000039350241 262864330.286545127630 1 60330.250839834 2024-01-21T06:01:12.561691+00:00 19994330.287113614380 27870000.000046774745 262864330.287156701088 1 60330.250851356 2024-01-21T06:01:13.557199+00:00 19994330.286665774882 27870000.000033553690 262864330.286695629358 1 60330.250862928 2024-01-21T06:01:14.556978+00:00 19994330.286754317582 27870000.000024937093 262864330.286775559187 1 60330.250874539 2024-01-21T06:01:15.560178+00:00 19994330.286985367537 27870000.000064227730 262864330.287045896053 1 60330.250886107 2024-01-21T06:01:16.559623+00:00 19994330.286740571260 27869999.999989133328 262864330.286725997925 1 60330.250897657 2024-01-21T06:01:17.557600+00:00 19994330.286855377257 27869999.999974384904 262864330.286826044321 1 60330.250909243 2024-01-21T06:01:18.558604+00:00 19994330.286915410310 27869999.999929897487 262864330.286841630936 1 60330.250920801 2024-01-21T06:01:19.557246+00:00 19994330.286635924131 27869999.999943658710 262864330.286575913429 1 60330.250932487 2024-01-21T06:01:20.566907+00:00 19994330.286801829934 27870000.000030107796 262864330.286828219891 1 60330.250944048 2024-01-21T06:01:21.565736+00:00 19994330.286732856184 27870000.000003013760 262864330.286732167006 1 60330.250955690 2024-01-21T06:01:22.571587+00:00 19994330.286721087992 27870000.000006403774 262864330.286723792553 1 60330.250967273 2024-01-21T06:01:23.572333+00:00 19994330.286974862218 27870000.000022415072 262864330.286993563175 1 60330.250978731 2024-01-21T06:01:24.562332+00:00 19994330.286916717887 27870000.000039510429 262864330.286952555180 1 60330.250990253 2024-01-21T06:01:25.557883+00:00 19994330.286713603884 27870000.000007156283 262864330.286717057228 1 60330.251001928 2024-01-21T06:01:26.566590+00:00 19994330.286676768214 27870000.000024460256 262864330.286697536707 1 60330.251013445 2024-01-21T06:01:27.561614+00:00 19994330.286740802228 27870000.000006046146 262864330.286743164062 1 60330.251025052 2024-01-21T06:01:28.564457+00:00 19994330.286891616881 27869999.999976851046 262864330.286864757538 1 60330.251036568 2024-01-21T06:01:29.559475+00:00 19994330.286600664258 27869999.999970566481 262864330.286567509174 1 60330.251048247 2024-01-21T06:01:30.568530+00:00 19994330.286744114012 27869999.999950371683 262864330.286690801382 1 60330.251059972 2024-01-21T06:01:31.581566+00:00 19994330.287046242505 27869999.999996557832 262864330.287039101124 1 60330.251071316 2024-01-21T06:01:32.561712+00:00 19994330.286734420806 27869999.999982994050 262864330.286713719368 1 60330.251082948 2024-01-21T06:01:33.566733+00:00 19994330.286832258105 27869999.999974235892 262864330.286802828312 1 60330.251094539 2024-01-21T06:01:34.568134+00:00 19994330.286795176566 27870000.000052712858 262864330.286844193935 1 60330.251106082 2024-01-21T06:01:35.565548+00:00 19994330.286968048662 27870000.000058680773 262864330.287023037672 1 60330.251117576 2024-01-21T06:01:36.558548+00:00 19994330.286828581244 27870000.000040281564 262864330.286865174770 1 60330.251129247 2024-01-21T06:01:37.566962+00:00 19994330.286682259291 27869999.999974220991 262864330.286652773619 1 60330.251140796 2024-01-21T06:01:38.564719+00:00 19994330.286861911416 27869999.999981906265 262864330.286840140820 1 60330.251152453 2024-01-21T06:01:39.571911+00:00 19994330.286841429770 27869999.999975871295 262864330.286813586950 1 60330.251164037 2024-01-21T06:01:40.572756+00:00 19994330.286830611527 27869999.999948374927 262864330.286775290966 1 60330.251175508 2024-01-21T06:01:41.563936+00:00 19994330.286638151854 27869999.999995425344 262864330.286629855633 1 60330.251187080 2024-01-21T06:01:42.563719+00:00 19994330.286991372705 27869999.999948129058 262864330.286935806274 1 60330.251198645 2024-01-21T06:01:43.562955+00:00 19994330.286809839308 27869999.999939892441 262864330.286746025085 1 60330.251210349 2024-01-21T06:01:44.574138+00:00 19994330.286726668477 27870000.000036451966 262864330.286759436131 1 60330.251221827 2024-01-21T06:01:45.565883+00:00 19994330.286880217493 27870000.000068154186 262864330.286944687366 1 60330.251233380 2024-01-21T06:01:46.564058+00:00 19994330.286799281836 27870000.000069484115 262864330.286865085363 1 60330.251244958 2024-01-21T06:01:47.564338+00:00 19994330.286761797965 27870000.000027853996 262864330.286785960197 1 60330.251256637 2024-01-21T06:01:48.573408+00:00 19994330.287040706724 27870000.000032454729 262864330.287069469690 1 60330.251268142 2024-01-21T06:01:49.567458+00:00 19994330.286719519645 27870000.000007659197 262864330.286723494530 1 60330.251279777 2024-01-21T06:01:50.572765+00:00 19994330.286782205105 27869999.999996699393 262864330.286775201559 1 60330.251291486 2024-01-21T06:01:51.584412+00:00 19994330.286745730788 27869999.999937497079 262864330.286679536104 1 60330.251302903 2024-01-21T06:01:52.570823+00:00 19994330.286823876202 27869999.999960258603 262864330.286780416965 1 60330.251314399 2024-01-21T06:01:53.564068+00:00 19994330.286898702383 27870000.000002127141 262864330.286897122860 1 60330.251326023 2024-01-21T06:01:54.568375+00:00 19994330.286782801151 27870000.000061336905 262864330.286840438843 1 60330.251337622 2024-01-21T06:01:55.570571+00:00 19994330.286721646786 27870000.000017281622 262864330.286735236645 1 60330.251349163 2024-01-21T06:01:56.567653+00:00 19994330.286777302623 27869999.999976988882 262864330.286750614643 1 60330.251360829 2024-01-21T06:01:57.575588+00:00 19994330.286921311170 27870000.000034715980 262864330.286952346563 1 60330.251372240 2024-01-21T06:01:58.561501+00:00 19994330.286769643426 27869999.999999530613 262864330.286765456200 1 60330.251383794 2024-01-21T06:01:59.559772+00:00 19994330.287030190229 27870000.000017385930 262864330.287043869495 1 60330.251395365 2024-01-21T06:02:00.559501+00:00 19994330.286440450698 27869999.999956950545 262864330.286393731833 1 60330.251407164 2024-01-21T06:02:01.578952+00:00 19994330.286787565798 27869999.999981138855 262864330.286765009165 1 60330.251418612 2024-01-21T06:02:02.568096+00:00 19994330.286531068385 27869999.999958679080 262864330.286486059427 1 60330.251430183 2024-01-21T06:02:03.567799+00:00 19994330.286809939891 27869999.999958720058 262864330.286764979362 1 60330.251441784 2024-01-21T06:02:04.570118+00:00 19994330.286911871284 27869999.999988391995 262864330.286896556616 1 60330.251453334 2024-01-21T06:02:05.568073+00:00 19994330.286830414087 27870000.000009804964 262864330.286836534739 1 60330.251464958 2024-01-21T06:02:06.572351+00:00 19994330.286802507937 27869999.999993387610 262864330.286792188883 1 60330.251476452 2024-01-21T06:02:07.565454+00:00 19994330.286835484207 27870000.000027537346 262864330.286859333515 1 60330.251488103 2024-01-21T06:02:08.572051+00:00 19994330.286893643439 27870000.000054817647 262864330.286944746971 1 60330.251499564 2024-01-21T06:02:09.562383+00:00 19994330.286937430501 27869999.999993637204 262864330.286927342415 1 60330.251511124 2024-01-21T06:02:10.561151+00:00 19994330.286802407354 27869999.999983914196 262864330.286782622337 1 60330.251522738 2024-01-21T06:02:11.564598+00:00 19994330.286764491349 27869999.999966066331 262864330.286726862192 1 60330.251534259 2024-01-21T06:02:12.559961+00:00 19994330.286705154926 27869999.999995134771 262864330.286696612835 1 60330.251545881 2024-01-21T06:02:13.564155+00:00 19994330.286878403276 27869999.999935459346 262864330.286810159683 1 60330.251557453 2024-01-21T06:02:14.563881+00:00 19994330.286803279072 27870000.000031080097 262864330.286830663681 1 60330.251569014 2024-01-21T06:02:15.562772+00:00 19994330.286865141243 27870000.000020004809 262864330.286881446838 1 60330.251580585 2024-01-21T06:02:16.562516+00:00 19994330.286826591939 27870000.000035699457 262864330.286858588457 1 60330.251592127 2024-01-21T06:02:17.559749+00:00 19994330.286669358611 27870000.000049225986 262864330.286714911461 1 60330.251603702 2024-01-21T06:02:18.559840+00:00 19994330.286777608097 27869999.999992411584 262864330.286766320467 1 60330.251615332 2024-01-21T06:02:19.564656+00:00 19994330.287004660815 27870000.000058125705 262864330.287059068680 1 60330.251626878 2024-01-21T06:02:20.562268+00:00 19994330.286704797298 27870000.000022254884 262864330.286723375320 1 60330.251638490 2024-01-21T06:02:21.565522+00:00 19994330.286694165319 27870000.000021405518 262864330.286711871624 1 60330.251650007 2024-01-21T06:02:22.560596+00:00 19994330.286830727011 27869999.999992311001 262864330.286819338799 1 60330.251661550 2024-01-21T06:02:23.557946+00:00 19994330.286961529404 27869999.999976582825 262864330.286934405565 1 60330.251673133 2024-01-21T06:02:24.558713+00:00 19994330.286875464022 27869999.999963626266 262864330.286835402250 1 60330.251684711 2024-01-21T06:02:25.559069+00:00 19994330.286796174943 27870000.000001009554 262864330.286793500185 1 60330.251696300 2024-01-21T06:02:26.560307+00:00 19994330.286729164422 27870000.000009376556 262864330.286734849215 1 60330.251707891 2024-01-21T06:02:27.561742+00:00 19994330.286733984947 27869999.999974671751 262864330.286704957485 1 60330.251719429 2024-01-21T06:02:28.558638+00:00 19994330.286773316562 27870000.000023555011 262864330.286793172359 1 60330.251731074 2024-01-21T06:02:29.564853+00:00 19994330.286694269627 27870000.000036451966 262864330.286727011204 1 60330.251742573 2024-01-21T06:02:30.558337+00:00 19994330.286821432412 27870000.000036880374 262864330.286854624748 1 60330.251754181 2024-01-21T06:02:31.561190+00:00 19994330.286775797606 27870000.000023521483 262864330.286795616150 1 60330.251765714 2024-01-21T06:02:32.557704+00:00 19994330.286687426269 27869999.999953109771 262864330.286636859179 1 60330.251777308 2024-01-21T06:02:33.559374+00:00 19994330.287070360035 27869999.999976240098 262864330.287042915821 1 60330.251788877 2024-01-21T06:02:34.558996+00:00 19994330.286758784205 27869999.999940700829 262864330.286695778370 1 60330.251800446 2024-01-21T06:02:35.558549+00:00 19994330.286749299616 27869999.999963618815 262864330.286709219217 1 60330.251812037 2024-01-21T06:02:36.560001+00:00 19994330.286902379245 27869999.999990474433 262864330.286889135838 1 60330.251823586 2024-01-21T06:02:37.557822+00:00 19994330.286715723574 27869999.999997198582 262864330.286709219217 1 60330.251835229 2024-01-21T06:02:38.563791+00:00 19994330.286854490638 27870000.000005453825 262864330.286856234074 1 60330.251846827 2024-01-21T06:02:39.565837+00:00 19994330.286826487631 27870000.000033419579 262864330.286856204271 1 60330.251858421 2024-01-21T06:02:40.567558+00:00 19994330.286787711084 27870000.000029698014 262864330.286813706160 1 60330.251869893 2024-01-21T06:02:41.558728+00:00 19994330.286901630461 27870000.000040516257 262864330.286938458681 1 60330.251881462 2024-01-21T06:02:42.558285+00:00 19994330.286826599389 27870000.000014614314 262864330.286837518215 1 60330.251893032 2024-01-21T06:02:43.557959+00:00 19994330.286669943482 27869999.999986268580 262864330.286652505398 1 60330.251904659 2024-01-21T06:02:44.562516+00:00 19994330.286856558174 27869999.999952387065 262864330.286805242300 1 60330.251916181 2024-01-21T06:02:45.558082+00:00 19994330.286675266922 27869999.999989293516 262864330.286660879850 1 60330.251927849 2024-01-21T06:02:46.566187+00:00 19994330.286850448698 27869999.999910600483 262864330.286757349968 1 60330.251939422 2024-01-21T06:02:47.566091+00:00 19994330.286893606186 27869999.999942682683 262864330.286832600832 1 60330.251950931 2024-01-21T06:02:48.560474+00:00 19994330.286787971854 27869999.999981790781 262864330.286766052246 1 60330.251962446 2024-01-21T06:02:49.555342+00:00 19994330.286878958344 27870000.000025771558 262864330.286901056767 1 60330.251974024 2024-01-21T06:02:50.555694+00:00 19994330.286693967879 27870000.000039260834 262864330.286729514599 1 60330.251985642 2024-01-21T06:02:51.559439+00:00 19994330.286875195801 27870000.000036846846 262864330.286908328533 1 60330.251997248 2024-01-21T06:02:52.562244+00:00 19994330.286885198206 27870000.000053543597 262864330.286935061216 1 60330.252008789 2024-01-21T06:02:53.559344+00:00 19994330.286650374532 27869999.999996948987 262864330.286643624306 1 60330.252020375 2024-01-21T06:02:54.560407+00:00 19994330.286896862090 27869999.999980561435 262864330.286873728037 1 60330.252031928 2024-01-21T06:02:55.558615+00:00 19994330.286713805050 27870000.000009939075 262864330.286720067263 1 60330.252043605 2024-01-21T06:02:56.567441+00:00 19994330.286752980202 27869999.999977707863 262864330.286726981401 1 60330.252055218 2024-01-21T06:02:57.570862+00:00 19994330.286987900734 27869999.999990422279 262864330.286974638700 1 60330.252066750 2024-01-21T06:02:58.567217+00:00 19994330.286764089018 27869999.999963365495 262864330.286723762751 1 60330.252078410 2024-01-21T06:02:59.574630+00:00 19994330.286723826081 27870000.000005118549 262864330.286725252867 1 60330.252089932 2024-01-21T06:03:00.570146+00:00 19994330.286822985858 27870000.000022854656 262864330.286842137575 1 60330.252101544 2024-01-21T06:03:01.573422+00:00 19994330.286851566285 27870000.000004254282 262864330.286852121353 1 60330.252113025 2024-01-21T06:03:02.565319+00:00 19994330.286771804094 27870000.000039838254 262864330.286807954311 1 60330.252124568 2024-01-21T06:03:03.562715+00:00 19994330.286848291755 27870000.000010918826 262864330.286855518818 1 60330.252136134 2024-01-21T06:03:04.561992+00:00 19994330.286808442324 27870000.000020671636 262864330.286825418472 1 60330.252147732 2024-01-21T06:03:05.564027+00:00 19994330.286874864250 27869999.999912802130 262864330.286783963442 1 60330.252159266 2024-01-21T06:03:06.560597+00:00 19994330.286599040031 27869999.999992787838 262864330.286588132381 1 60330.252170839 2024-01-21T06:03:07.560467+00:00 19994330.286861944944 27869999.999968241900 262864330.286826491356 1 60330.252182400 2024-01-21T06:03:08.559355+00:00 19994330.286828756332 27869999.999967981130 262864330.286793053150 1 60330.252193990 2024-01-21T06:03:09.560765+00:00 19994330.286700204015 27869999.999959249049 262864330.286655783653 1 60330.252205587 2024-01-21T06:03:10.562670+00:00 19994330.286933090538 27869999.999967958778 262864330.286897361279 1 60330.252217117 2024-01-21T06:03:11.558872+00:00 19994330.286836232990 27870000.000023119152 262864330.286855667830 1 60330.252228749 2024-01-21T06:03:12.563919+00:00 19994330.286649726331 27870000.000047411770 262864330.286693453789 1 60330.252240302 2024-01-21T06:03:13.562082+00:00 19994330.286844097078 27870000.000013954937 262864330.286854356527 1 60330.252251844 2024-01-21T06:03:14.559338+00:00 19994330.286886505783 27870000.000017285347 262864330.286900103092 1 60330.252263431 2024-01-21T06:03:15.560433+00:00 19994330.286921929568 27869999.999995581806 262864330.286913812160 1 60330.252275011 2024-01-21T06:03:16.560909+00:00 19994330.286782450974 27869999.999999690801 262864330.286778450012 1 60330.252286544 2024-01-21T06:03:17.557356+00:00 19994330.286706138402 27869999.999968804419 262864330.286671251059 1 60330.252298184 2024-01-21T06:03:18.563070+00:00 19994330.286757055670 27869999.999959651381 262864330.286713004112 1 60330.252309727 2024-01-21T06:03:19.560384+00:00 19994330.286640573293 27869999.999963335693 262864330.286600232124 1 60330.252321558 2024-01-21T06:03:20.582631+00:00 19994330.286793038249 27869999.999939180911 262864330.286728501320 1 60330.252332996 2024-01-21T06:03:21.570800+00:00 19994330.286809742451 27869999.999990757555 262864330.286796808243 1 60330.252344603 2024-01-21T06:03:22.573659+00:00 19994330.286852966994 27870000.000046145171 262864330.286895394325 1 60330.252356105 2024-01-21T06:03:23.567508+00:00 19994330.286634486169 27870000.000009842217 262864330.286640614271 1 60330.252367736 2024-01-21T06:03:24.572394+00:00 19994330.286803323776 27870000.000027231872 262864330.286826878786 1 60330.252379315 2024-01-21T06:03:25.572829+00:00 19994330.286769259721 27870000.000048130751 262864330.286813706160 1 60330.252390962 2024-01-21T06:03:26.579133+00:00 19994330.286640901119 27869999.999988596886 262864330.286625802517 1 60330.252402530 2024-01-21T06:03:27.578589+00:00 19994330.286933109164 27869999.999986365438 262864330.286915779114 1 60330.252414039 2024-01-21T06:03:28.572998+00:00 19994330.286585003138 27869999.999962251633 262864330.286543548107 1 60330.252425452 2024-01-21T06:03:29.559051+00:00 19994330.286787781864 27869999.999965004623 262864330.286749094725 1 60330.252437178 2024-01-21T06:03:30.572158+00:00 19994330.286879204214 27869999.999971654266 262864330.286847174168 1 60330.252448715 2024-01-21T06:03:31.569016+00:00 19994330.286681171507 27869999.999980300665 262864330.286657780409 1 60330.252460341 2024-01-21T06:03:32.573415+00:00 19994330.286798972636 27869999.999994017184 262864330.286789298058 1 60330.252471900 2024-01-21T06:03:33.572164+00:00 19994330.286956958473 27869999.999948684126 262864330.286901950836 1 60330.252483383 2024-01-21T06:03:34.564296+00:00 19994330.286881215870 27870000.000062741339 262864330.286940246820 1 60330.252495001 2024-01-21T06:03:35.568101+00:00 19994330.286697950214 27870000.000053476542 262864330.286747723818 1 60330.252506537 2024-01-21T06:03:36.564812+00:00 19994330.286835167557 27870000.000066090375 262864330.286897569895 1 60330.252518188 2024-01-21T06:03:37.571421+00:00 19994330.286870412529 27870000.000006239861 262864330.286872953176 1 60330.252529760 2024-01-21T06:03:38.571250+00:00 19994330.286825105548 27869999.999992404133 262864330.286813795567 1 60330.252541306 2024-01-21T06:03:39.568880+00:00 19994330.286873523146 27869999.999946612865 262864330.286816447973 1 60330.252552817 2024-01-21T06:03:40.563362+00:00 19994330.286656666547 27869999.999978262931 262864330.286631256342 1 60330.252564526 2024-01-21T06:03:41.575067+00:00 19994330.286873642355 27869999.999976787716 262864330.286846727133 1 60330.252575982 2024-01-21T06:03:42.564891+00:00 19994330.286700010300 27870000.000006075948 262864330.286702394485 1 60330.252587483 2024-01-21T06:03:43.558517+00:00 19994330.286742664874 27870000.000001959503 262864330.286740928888 1 60330.252599088 2024-01-21T06:03:44.561250+00:00 19994330.287002846599 27870000.000016376376 262864330.287015557289 1 60330.252610717 2024-01-21T06:03:45.565994+00:00 19994330.286791630089 27870000.000036749989 262864330.286824673414 1 60330.252622270 2024-01-21T06:03:46.564175+00:00 19994330.286876101047 27869999.999985165894 262864330.286857575178 1 60330.252634024 2024-01-21T06:03:47.579683+00:00 19994330.286753192544 27870000.000023305416 262864330.286772787571 1 60330.252645455 2024-01-21T06:03:48.567349+00:00 19994330.286898057908 27870000.000072799623 262864330.286967158318 1 60330.252656996 2024-01-21T06:03:49.564444+00:00 19994330.286735702306 27869999.999981317669 262864330.286713331938 1 60330.252668628 2024-01-21T06:03:50.569472+00:00 19994330.286902308464 27870000.000007823110 262864330.286906421185 1 60330.252680212 2024-01-21T06:03:51.570351+00:00 19994330.286765404046 27869999.999922446907 262864330.286684155464 1 60330.252691729 2024-01-21T06:03:52.565410+00:00 19994330.286823417991 27869999.999972987920 262864330.286792725325 1 60330.252703261 2024-01-21T06:03:53.561771+00:00 19994330.286821875721 27869999.999939572066 262864330.286757737398 1 60330.252714886 2024-01-21T06:03:54.566171+00:00 19994330.286856725812 27870000.000027671456 262864330.286880671978 1 60330.252726518 2024-01-21T06:03:55.571127+00:00 19994330.286574412137 27869999.999997317791 262864330.286568045616 1 60330.252737982 2024-01-21T06:03:56.561625+00:00 19994330.286955110729 27870000.000037208200 262864330.286988615990 1 60330.252749749 2024-01-21T06:03:57.578249+00:00 19994330.286800712347 27870000.000064846128 262864330.286861866713 1 60330.252761091 2024-01-21T06:03:58.558231+00:00 19994330.286956772208 27870000.000074077398 262864330.287027180195 1 60330.252772736 2024-01-21T06:03:59.564429+00:00 19994330.286718856543 27869999.999970342964 262864330.286685496569 1 60330.252784410 2024-01-21T06:04:00.573071+00:00 19994330.286824364215 27870000.000024937093 262864330.286845624447 1 60330.252795994 2024-01-21T06:04:01.573889+00:00 19994330.286824673414 27869999.999978356063 262864330.286799341440 1 60330.252807441 2024-01-21T06:04:02.562864+00:00 19994330.286792229861 27869999.999938052148 262864330.286726564169 1 60330.252819037 2024-01-21T06:04:03.564796+00:00 19994330.286880180240 27869999.999974992126 262864330.286851465702 1 60330.252830629 2024-01-21T06:04:04.566314+00:00 19994330.286846801639 27869999.999946884811 262864330.286790013313 1 60330.252842215 2024-01-21T06:04:05.567399+00:00 19994330.286613371223 27869999.999980177730 262864330.286589860916 1 60330.252853838 2024-01-21T06:04:06.571635+00:00 19994330.286696936935 27870000.000014014542 262864330.286707252264 1 60330.252865321 2024-01-21T06:04:07.563717+00:00 19994330.286897804588 27870000.000014007092 262864330.286908119917 1 60330.252876934 2024-01-21T06:04:08.567095+00:00 19994330.286869592965 27870000.000051233917 262864330.286917120218 1 60330.252888555 2024-01-21T06:04:09.571161+00:00 19994330.286990318447 27870000.000017452985 262864330.287004083395 1 60330.252900019 2024-01-21T06:04:10.561675+00:00 19994330.286817848682 27869999.999998565763 262864330.286812722683 1 60330.252911659 2024-01-21T06:04:11.567357+00:00 19994330.286737453192 27870000.000024758279 262864330.286758512259 1 60330.252923143 2024-01-21T06:04:12.559551+00:00 19994330.286662440747 27869999.999973062426 262864330.286631792784 1 60330.252934752 2024-01-21T06:04:13.562617+00:00 19994330.286917552352 27869999.999968063086 262864330.286881923676 1 60330.252946372 2024-01-21T06:04:14.566552+00:00 19994330.286807492375 27869999.999982297421 262864330.286786079407 1 60330.252957871 2024-01-21T06:04:15.560078+00:00 19994330.286732807755 27870000.000028736889 262864330.286757826805 1 60330.252969435 2024-01-21T06:04:16.559169+00:00 19994330.286942586303 27869999.999996554106 262864330.286935448647 1 60330.252980996 2024-01-21T06:04:17.558099+00:00 19994330.286690954119 27870000.000022981316 262864330.286710232496 1 60330.252992605 2024-01-21T06:04:18.561064+00:00 19994330.286818422377 27870000.000035837293 262864330.286850541830 1 60330.253004174 2024-01-21T06:04:19.560646+00:00 19994330.286760129035 27870000.000024836510 262864330.286781251431 1 60330.253015769 2024-01-21T06:04:20.562398+00:00 19994330.286664459854 27870000.000020332634 262864330.286681085825 1 60330.253027366 2024-01-21T06:04:21.564399+00:00 19994330.286780923605 27870000.000019781291 262864330.286797016859 1 60330.253038893 2024-01-21T06:04:22.560380+00:00 19994330.286984551698 27870000.000016465783 262864330.286997318268 1 60330.253050456 2024-01-21T06:04:23.559437+00:00 19994330.286887921393 27869999.999902762473 262864330.286786973476 1 60330.253062034 2024-01-21T06:04:24.559720+00:00 19994330.286796640605 27870000.000004611909 262864330.286797553301 1 60330.253073635 2024-01-21T06:04:25.562031+00:00 19994330.286996051669 27869999.999975942075 262864330.286968290806 1 60330.253085177 2024-01-21T06:04:26.559333+00:00 19994330.286662977189 27869999.999958354980 262864330.286617636681 1 60330.253097048 2024-01-21T06:04:27.584901+00:00 19994330.287069965154 27869999.999917395413 262864330.286983668804 1 60330.253108477 2024-01-21T06:04:28.572425+00:00 19994330.286973666400 27870000.000033952296 262864330.287003904581 1 60330.253119867 2024-01-21T06:04:29.556556+00:00 19994330.286662444472 27870000.000041648746 262864330.286700427532 1 60330.253131463 2024-01-21T06:04:30.558367+00:00 19994330.286828570068 27870000.000010907650 262864330.286835789680 1 60330.253143034 2024-01-21T06:04:31.558143+00:00 19994330.286927614361 27870000.000041861087 262864330.286965787411 1 60330.253154625 2024-01-21T06:04:32.559572+00:00 19994330.286631964147 27869999.999983094633 262864330.286611378193 1 60330.253166182 2024-01-21T06:04:33.558134+00:00 19994330.286882027984 27869999.999995816499 262864330.286874175072 1 60330.253177749 2024-01-21T06:04:34.557472+00:00 19994330.286694563925 27870000.000000130385 262864330.286690980196 1 60330.253189317 2024-01-21T06:04:35.557014+00:00 19994330.286798261106 27869999.999975226820 262864330.286769807339 1 60330.253200906 2024-01-21T06:04:36.558326+00:00 19994330.287005413324 27869999.999979086220 262864330.286980807781 1 60330.253212625 2024-01-21T06:04:37.570764+00:00 19994330.286622740328 27869999.999992091209 262864330.286611139774 1 60330.253224073 2024-01-21T06:04:38.559864+00:00 19994330.286784283817 27870000.000004258007 262864330.286784857512 1 60330.253235647 2024-01-21T06:04:39.559927+00:00 19994330.287002477795 27870000.000015590340 262864330.287014365196 1 60330.253247204 2024-01-21T06:04:40.558419+00:00 19994330.286714166403 27870000.000075682998 262864330.286786168814 1 60330.253258823 2024-01-21T06:04:41.562300+00:00 19994330.286933783442 27870000.000010643154 262864330.286940723658 1 60330.253270362 2024-01-21T06:04:42.559265+00:00 19994330.286796376109 27870000.000031445175 262864330.286824107170 1 60330.253281926 2024-01-21T06:04:43.558431+00:00 19994330.286677766591 27869999.999989490956 262864330.286663562059 1 60330.253293527 2024-01-21T06:04:44.560716+00:00 19994330.286680780351 27870000.000038590282 262864330.286715686321 1 60330.253305128 2024-01-21T06:04:45.563090+00:00 19994330.286663819104 27869999.999931689352 262864330.286591827869 1 60330.253316672 2024-01-21T06:04:46.560410+00:00 19994330.286769714206 27869999.999984033406 262864330.286750048399 1 60330.253328234 2024-01-21T06:04:47.559454+00:00 19994330.286981675774 27869999.999962758273 262864330.286940723658 1 60330.253339796 2024-01-21T06:04:48.558380+00:00 19994330.286808490753 27870000.000015281141 262864330.286820083857 1 60330.253351443 2024-01-21T06:04:49.564678+00:00 19994330.286814153194 27869999.999968297780 262864330.286778748035 1 60330.253362978 2024-01-21T06:04:50.561289+00:00 19994330.286889843643 27870000.000006530434 262864330.286892682314 1 60330.253374575 2024-01-21T06:04:51.563299+00:00 19994330.286733992398 27870000.000024475157 262864330.286754757166 1 60330.253386128 2024-01-21T06:04:52.561425+00:00 19994330.286775276065 27870000.000021595508 262864330.286793172359 1 60330.253397701 2024-01-21T06:04:53.561348+00:00 19994330.286828897893 27870000.000016521662 262864330.286841720343 1 60330.253409377 2024-01-21T06:04:54.570191+00:00 19994330.286728408188 27870000.000005923212 262864330.286730647087 1 60330.253420877 2024-01-21T06:04:55.563804+00:00 19994330.287087343633 27870000.000011771917 262864330.287095427513 1 60330.253432449 2024-01-21T06:04:56.563642+00:00 19994330.286705091596 27869999.999972030520 262864330.286673426628 1 60330.253443975 2024-01-21T06:04:57.559450+00:00 19994330.286693993956 27869999.999904733151 262864330.286595016718 1 60330.253455547 2024-01-21T06:04:58.559209+00:00 19994330.286799583584 27869999.999947980046 262864330.286743849516 1 60330.253467222 2024-01-21T06:04:59.567998+00:00 19994330.286938063800 27870000.000015679747 262864330.286950051785 1 60330.253478774 2024-01-21T06:05:00.566095+00:00 19994330.286898821592 27870000.000002551824 262864330.286897689104 1 60330.253490372 2024-01-21T06:05:01.568143+00:00 19994330.286665707827 27870000.000029750168 262864330.286691755056 1 60330.253501972 2024-01-21T06:05:02.570415+00:00 19994330.286678526551 27870000.000025145710 262864330.286699980497 1 60330.253513633 2024-01-21T06:05:03.577935+00:00 19994330.286969363689 27870000.000052630901 262864330.287018299103 1 60330.253525070 2024-01-21T06:05:04.566080+00:00 19994330.286731358618 27870000.000028572977 262864330.286756247282 1 60330.253536617 2024-01-21T06:05:05.563758+00:00 19994330.286937452853 27869999.999978248030 262864330.286911994219 1 60330.253548140 2024-01-21T06:05:06.559307+00:00 19994330.286864146590 27869999.999966546893 262864330.286827027798 1 60330.253559752 2024-01-21T06:05:07.562600+00:00 19994330.286576982588 27869999.999997008592 262864330.286570310593 1 60330.253571410 2024-01-21T06:05:08.569800+00:00 19994330.286758940667 27869999.999921612442 262864330.286676853895 1 60330.253582901 2024-01-21T06:05:09.562631+00:00 19994330.286708250642 27869999.999977987260 262864330.286682546139 1 60330.253594408 2024-01-21T06:05:10.556842+00:00 19994330.287053555250 27870000.000003643334 262864330.287053495646 1 60330.253606037 2024-01-21T06:05:11.561562+00:00 19994330.286912579089 27870000.000045262277 262864330.286954164505 1 60330.253617639 2024-01-21T06:05:12.564001+00:00 19994330.286838989705 27870000.000027343631 262864330.286862641573 1 60330.253629168 2024-01-21T06:05:13.560061+00:00 19994330.286659214646 27870000.000069603324 262864330.286725133657 1 60330.253640738 2024-01-21T06:05:14.559799+00:00 19994330.286726124585 27869999.999981388450 262864330.286703824997 1 60330.253652310 2024-01-21T06:05:15.559584+00:00 19994330.286757614464 27869999.999970402569 262864330.286724328995 1 60330.253663878 2024-01-21T06:05:16.559041+00:00 19994330.286923479289 27869999.999994378537 262864330.286914139986 1 60330.253675449 2024-01-21T06:05:17.558820+00:00 19994330.286970846355 27869999.999979745597 262864330.286946892738 1 60330.253687060 2024-01-21T06:05:18.561920+00:00 19994330.286689717323 27869999.999958194792 262864330.286644220352 1 60330.253698633 2024-01-21T06:05:19.561871+00:00 19994330.286780320108 27869999.999944515526 262864330.286721140146 1 60330.253710263 2024-01-21T06:05:20.566713+00:00 19994330.286982886493 27869999.999977558851 262864330.286956757307 1 60330.253721765 2024-01-21T06:05:21.560478+00:00 19994330.286885704845 27870000.000006455928 262864330.286888480186 1 60330.253733300 2024-01-21T06:05:22.557093+00:00 19994330.286632966250 27870000.000030327588 262864330.286659598351 1 60330.253744911 2024-01-21T06:05:23.560325+00:00 19994330.287111382931 27870000.000035714358 262864330.287143379450 1 60330.253756443 2024-01-21T06:05:24.556684+00:00 19994330.286681994796 27870000.000011801720 262864330.286690115929 1 60330.253768065 2024-01-21T06:05:25.560764+00:00 19994330.286979198456 27870000.000022616237 262864330.286998122931 1 60330.253779596 2024-01-21T06:05:26.557076+00:00 19994330.286681372672 27869999.999971061945 262864330.286648750305 1 60330.253791179 2024-01-21T06:05:27.557848+00:00 19994330.286693919450 27869999.999988812953 262864330.286679059267 1 60330.253802757 2024-01-21T06:05:28.558217+00:00 19994330.286877542734 27869999.999951519072 262864330.286825358868 1 60330.253814328 2024-01-21T06:05:29.557947+00:00 19994330.286567561328 27869999.999982535839 262864330.286546409130 1 60330.253825886 2024-01-21T06:05:30.556528+00:00 19994330.286911074072 27869999.999995432794 262864330.286902815104 1 60330.253837493 2024-01-21T06:05:31.559396+00:00 19994330.286756820977 27869999.999975226820 262864330.286728352308 1 60330.253849069 2024-01-21T06:05:32.559552+00:00 19994330.286917138845 27869999.999995581806 262864330.286909043789 1 60330.253860616 2024-01-21T06:05:33.557233+00:00 19994330.286974601448 27870000.000022664666 262864330.286993563175 1 60330.253872186 2024-01-21T06:05:34.556847+00:00 19994330.286913424730 27870000.000032477081 262864330.286942213774 1 60330.253883763 2024-01-21T06:05:35.557107+00:00 19994330.286710578948 27870000.000053353608 262864330.286760240793 1 60330.253895337 2024-01-21T06:05:36.557119+00:00 19994330.286905542016 27870000.000046227127 262864330.286948084831 1 60330.253906942 2024-01-21T06:05:37.559806+00:00 19994330.286696810275 27870000.000009719282 262864330.286702841520 1 60330.253918677 2024-01-21T06:05:38.573649+00:00 19994330.286834899336 27869999.999950323254 262864330.286781519651 1 60330.253930139 2024-01-21T06:05:39.563991+00:00 19994330.286912355572 27870000.000005971640 262864330.286914616823 1 60330.253941864 2024-01-21T06:05:40.577060+00:00 19994330.286643765867 27869999.999982893467 262864330.286622971296 1 60330.253953275 2024-01-21T06:05:41.562944+00:00 19994330.287010878325 27869999.999935906380 262864330.286943078041 1 60330.253964835 2024-01-21T06:05:42.561745+00:00 19994330.286808233708 27869999.999943159521 262864330.286747694016 1 60330.253976402 2024-01-21T06:05:43.561108+00:00 19994330.286636538804 27869999.999996069819 262864330.286628901958 1 60330.253987981 2024-01-21T06:05:44.561547+00:00 19994330.287099972367 27870000.000041365623 262864330.287137627602 1 60330.253999569 2024-01-21T06:05:45.562823+00:00 19994330.286850109696 27870000.000005017966 262864330.286851406097 1 60330.254011143 2024-01-21T06:05:46.562802+00:00 19994330.286785982549 27870000.000048380345 262864330.286830663681 1 60330.254022762 2024-01-21T06:05:47.566653+00:00 19994330.286744114012 27869999.999993529171 262864330.286733955145 1 60330.254034320 2024-01-21T06:05:48.565227+00:00 19994330.286998823285 27870000.000037930906 262864330.287033081055 1 60330.254045865 2024-01-21T06:05:49.562796+00:00 19994330.286939918995 27870000.000007949769 262864330.286944180727 1 60330.254057406 2024-01-21T06:05:50.559910+00:00 19994330.286604177207 27870000.000010725111 262864330.286611199379 1 60330.254069245 2024-01-21T06:05:51.582756+00:00 19994330.286888983101 27869999.999963093549 262864330.286848396063 1 60330.254080624 2024-01-21T06:05:52.565958+00:00 19994330.286880902946 27869999.999991048127 262864330.286868274212 1 60330.254092148 2024-01-21T06:05:53.561538+00:00 19994330.286681130528 27869999.999958798289 262864330.286636233330 1 60330.254103737 2024-01-21T06:05:54.562900+00:00 19994330.287030618638 27870000.000024393201 262864330.287051290274 1 60330.254115310 2024-01-21T06:05:55.562767+00:00 19994330.286691971123 27869999.999987673014 262864330.286675930023 1 60330.254126940 2024-01-21T06:05:56.567661+00:00 19994330.286927707493 27870000.000049218535 262864330.286973237991 1 60330.254138681 2024-01-21T06:05:57.582012+00:00 19994330.286799266934 27870000.000050824136 262864330.286846399307 1 60330.254150065 2024-01-21T06:05:58.565631+00:00 19994330.286879699677 27869999.999985598028 262864330.286861598492 1 60330.254161633 2024-01-21T06:05:59.565051+00:00 19994330.286693330854 27869999.999985460192 262864330.286675095558 1 60330.254173183 2024-01-21T06:06:00.563035+00:00 19994330.287000179291 27870000.000010106713 262864330.287006586790 1 60330.254184899 2024-01-21T06:06:01.575256+00:00 19994330.286843031645 27869999.999950572848 262864330.286789923906 1 60330.254196385 2024-01-21T06:06:02.567684+00:00 19994330.286667674780 27869999.999991018325 262864330.286655008793 1 60330.254207978 2024-01-21T06:06:03.569326+00:00 19994330.286792565137 27869999.999987043440 262864330.286775916815 1 60330.254219518 2024-01-21T06:06:04.566321+00:00 19994330.286788359284 27870000.000053174794 262864330.286837816238 1 60330.254231127 2024-01-21T06:06:05.569401+00:00 19994330.286901481450 27869999.999959342182 262864330.286857128143 1 60330.254242668 2024-01-21T06:06:06.566537+00:00 19994330.286914829165 27870000.000093221664 262864330.287004351616 1 60330.254254196 2024-01-21T06:06:07.562534+00:00 19994330.286795042455 27869999.999987758696 262864330.286779105663 1 60330.254265769 2024-01-21T06:06:08.562488+00:00 19994330.286846071482 27870000.000070262700 262864330.286912649870 1 60330.254277343 2024-01-21T06:06:09.562451+00:00 19994330.286782648414 27869999.999947249889 262864330.286726206541 1 60330.254288946 2024-01-21T06:06:10.564928+00:00 19994330.286789067090 27869999.999972071499 262864330.286757439375 1 60330.254300538 2024-01-21T06:06:11.566491+00:00 19994330.286900561303 27869999.999973282218 262864330.286870151758 1 60330.254312077 2024-01-21T06:06:12.563403+00:00 19994330.286934155971 27870000.000019568950 262864330.286950051785 1 60330.254323621 2024-01-21T06:06:13.560825+00:00 19994330.286783009768 27869999.999954774976 262864330.286734074354 1 60330.254335303 2024-01-21T06:06:14.570185+00:00 19994330.286908589303 27869999.999973837286 262864330.286878734827 1 60330.254346752 2024-01-21T06:06:15.559316+00:00 19994330.286780875176 27870000.000058390200 262864330.286835551262 1 60330.254358435 2024-01-21T06:06:16.568802+00:00 19994330.286797862500 27869999.999990288168 262864330.286784440279 1 60330.254370015 2024-01-21T06:06:17.569263+00:00 19994330.286852121353 27870000.000068932772 262864330.286917358637 1 60330.254381549 2024-01-21T06:06:18.565813+00:00 19994330.286656990647 27870000.000024758279 262864330.286678075790 1 60330.254393124 2024-01-21T06:06:19.565916+00:00 19994330.286829926074 27869999.999997906387 262864330.286824136972 1 60330.254404665 2024-01-21T06:06:20.563041+00:00 19994330.286857850850 27870000.000006079674 262864330.286860227585 1 60330.254416259 2024-01-21T06:06:21.564804+00:00 19994330.286994919181 27870000.000023845583 262864330.287015080452 1 60330.254427850 2024-01-21T06:06:22.566275+00:00 19994330.286722753197 27870000.000007111579 262864330.286726176739 1 60330.254439387 2024-01-21T06:06:23.563060+00:00 19994330.286674007773 27869999.999910078943 262864330.286580383778 1 60330.254450968 2024-01-21T06:06:24.563630+00:00 19994330.286790877581 27869999.999974250793 262864330.286761432886 1 60330.254462583 2024-01-21T06:06:25.567128+00:00 19994330.286805853248 27870000.000038858503 262864330.286841034889 1 60330.254474148 2024-01-21T06:06:26.566422+00:00 19994330.286703225225 27869999.999989271164 262864330.286688804626 1 60330.254485644 2024-01-21T06:06:27.559650+00:00 19994330.286704856902 27869999.999991334975 262864330.286692500114 1 60330.254497207 2024-01-21T06:06:28.558656+00:00 19994330.286779060960 27870000.000023771077 262864330.286799132824 1 60330.254508840 2024-01-21T06:06:29.563746+00:00 19994330.286912925541 27870000.000048309565 262864330.286957532167 1 60330.254520391 2024-01-21T06:06:30.561782+00:00 19994330.286610927433 27870000.000002466142 262864330.286609709263 1 60330.254531958 2024-01-21T06:06:31.561158+00:00 19994330.286801122129 27869999.999995406717 262864330.286792844534 1 60330.254543588 2024-01-21T06:06:32.566028+00:00 19994330.286736048758 27869999.999970596284 262864330.286702930927 1 60330.254555066 2024-01-21T06:06:33.557711+00:00 19994330.286879774183 27869999.999962992966 262864330.286839067936 1 60330.254566653 2024-01-21T06:06:34.558801+00:00 19994330.286894418299 27870000.000040322542 262864330.286931037903 1 60330.254578224 2024-01-21T06:06:35.558556+00:00 19994330.286873698235 27869999.999967917800 262864330.286837935448 1 60330.254589790 2024-01-21T06:06:36.557835+00:00 19994330.286663226783 27870000.000007547438 262864330.286667078733 1 60330.254601366 2024-01-21T06:06:37.558005+00:00 19994330.286924786866 27870000.000029746443 262864330.286950826645 1 60330.254612939 2024-01-21T06:06:38.557970+00:00 19994330.286650530994 27870000.000016693026 262864330.286663532257 1 60330.254624558 2024-01-21T06:06:39.561772+00:00 19994330.286909498274 27870000.000024389476 262864330.286930173635 1 60330.254636112 2024-01-21T06:06:40.560094+00:00 19994330.286692108959 27869999.999994777143 262864330.286683201790 1 60330.254647715 2024-01-21T06:06:41.562523+00:00 19994330.286846987903 27869999.999983940274 262864330.286827236414 1 60330.254659269 2024-01-21T06:06:42.560835+00:00 19994330.286921963096 27870000.000020161271 262864330.286938428879 1 60330.254670816 2024-01-21T06:06:43.558491+00:00 19994330.286686610430 27869999.999974392354 262864330.286657303572 1 60330.254682413 2024-01-21T06:06:44.560489+00:00 19994330.287045221776 27869999.999962959439 262864330.287004470825 1 60330.254694004 2024-01-21T06:06:45.561894+00:00 19994330.286907125264 27869999.999967437238 262864330.286870867014 1 60330.254705558 2024-01-21T06:06:46.560197+00:00 19994330.286703590304 27869999.999976597726 262864330.286676496267 1 60330.254717115 2024-01-21T06:06:47.558713+00:00 19994330.286937467754 27869999.999969191849 262864330.286902964115 1 60330.254728684 2024-01-21T06:06:48.558301+00:00 19994330.286732465029 27869999.999952852726 262864330.286681622267 1 60330.254740233 2024-01-21T06:06:49.556134+00:00 19994330.286906503141 27870000.000025294721 262864330.286928117275 1 60330.254751820 2024-01-21T06:06:50.557212+00:00 19994330.286867447197 27870000.000057145953 262864330.286920905113 1 60330.254763422 2024-01-21T06:06:51.559663+00:00 19994330.287074439228 27870000.000007368624 262864330.287078112364 1 60330.254774994 2024-01-21T06:06:52.559523+00:00 19994330.286625340581 27869999.999976191670 262864330.286597847939 1 60330.254786554 2024-01-21T06:06:53.558287+00:00 19994330.286919418722 27869999.999988440424 262864330.286904156208 1 60330.254798159 2024-01-21T06:06:54.560930+00:00 19994330.286771763116 27869999.999996244907 262864330.286764323711 1 60330.254809739 2024-01-21T06:06:55.561409+00:00 19994330.286915466189 27869999.999949362129 262864330.286861121655 1 60330.254821303 2024-01-21T06:06:56.560550+00:00 19994330.286945123225 27869999.999965645373 262864330.286907076836 1 60330.254832938 2024-01-21T06:06:57.565894+00:00 19994330.286858435720 27869999.999959636480 262864330.286814391613 1 60330.254844477 2024-01-21T06:06:58.562813+00:00 19994330.286617022008 27869999.999956693500 262864330.286570012569 1 60330.254856094 2024-01-21T06:06:59.566539+00:00 19994330.286753565073 27870000.000009406358 262864330.286759287119 1 60330.254867635 2024-01-21T06:07:00.563645+00:00 19994330.286937814206 27870000.000044282526 262864330.286978393793 1 60330.254879300 2024-01-21T06:07:01.571552+00:00 19994330.286877781153 27869999.999984335154 262864330.286858409643 1 60330.254890809 2024-01-21T06:07:02.565910+00:00 19994330.286896124482 27870000.000062949955 262864330.286955356598 1 60330.254902297 2024-01-21T06:07:03.558438+00:00 19994330.286832820624 27870000.000004824251 262864330.286833941936 1 60330.254913980 2024-01-21T06:07:04.567840+00:00 19994330.286913465708 27869999.999992758036 262864330.286902517080 1 60330.254925451 2024-01-21T06:07:05.558979+00:00 19994330.286781672388 27869999.999976664782 262864330.286754637957 1 60330.254937230 2024-01-21T06:07:06.576688+00:00 19994330.286757417023 27869999.999974284321 262864330.286727994680 1 60330.254948633 2024-01-21T06:07:07.561924+00:00 19994330.286806035787 27869999.999971095473 262864330.286773443222 1 60330.254960259 2024-01-21T06:07:08.566411+00:00 19994330.286860305816 27869999.999975204468 262864330.286831825972 1 60330.254971809 2024-01-21T06:07:09.564264+00:00 19994330.286769848317 27869999.999985147268 262864330.286751300097 1 60330.254983373 2024-01-21T06:07:10.563450+00:00 19994330.286665424705 27869999.999995920807 262864330.286657631397 1 60330.254994981 2024-01-21T06:07:11.566332+00:00 19994330.286794248968 27870000.000010926276 262864330.286801487207 1 60330.255006529 2024-01-21T06:07:12.564155+00:00 19994330.287007220089 27869999.999995514750 262864330.286999046803 1 60330.255018029 2024-01-21T06:07:13.557724+00:00 19994330.286760449409 27870000.000032819808 262864330.286789566278 1 60330.255029614 2024-01-21T06:07:14.558609+00:00 19994330.286886338145 27870000.000036641955 262864330.286919295788 1 60330.255041253 2024-01-21T06:07:15.564232+00:00 19994330.286715470254 27869999.999995015562 262864330.286706805229 1 60330.255052764 2024-01-21T06:07:16.558827+00:00 19994330.286923285574 27869999.999981962144 262864330.286901563406 1 60330.255064318 2024-01-21T06:07:17.557113+00:00 19994330.286669533700 27869999.999959390610 262864330.286625206470 1 60330.255075936 2024-01-21T06:07:18.560833+00:00 19994330.286744695157 27869999.999958928674 262864330.286699920893 1 60330.255087527 2024-01-21T06:07:19.562350+00:00 19994330.286720152944 27870000.000024113804 262864330.286740571260 1 60330.255099092 2024-01-21T06:07:20.561497+00:00 19994330.287132140249 27869999.999967791140 262864330.287096232176 1 60330.255110648 2024-01-21T06:07:21.559926+00:00 19994330.286853298545 27870000.000038430095 262864330.286888062954 1 60330.255122210 2024-01-21T06:07:22.558920+00:00 19994330.286702271551 27870000.000039350241 262864330.286737918854 1 60330.255133771 2024-01-21T06:07:23.557851+00:00 19994330.286662787199 27870000.000064935535 262864330.286724030972 1 60330.255145361 2024-01-21T06:07:24.559202+00:00 19994330.286835327744 27870000.000022858381 262864330.286854505539 1 60330.255156953 2024-01-21T06:07:25.560767+00:00 19994330.286859929562 27870000.000030875206 262864330.286887109280 1 60330.255168502 2024-01-21T06:07:26.558545+00:00 19994330.286684576422 27870000.000020455569 262864330.286701321602 1 60330.255180088 2024-01-21T06:07:27.559578+00:00 19994330.286592528224 27869999.999939143658 262864330.286527991295 1 60330.255191617 2024-01-21T06:07:28.555667+00:00 19994330.286842860281 27869999.999970890582 262864330.286810040474 1 60330.255203240 2024-01-21T06:07:29.559935+00:00 19994330.286861427128 27869999.999995980412 262864330.286853700876 1 60330.255214812 2024-01-21T06:07:30.559765+00:00 19994330.286982122809 27869999.999978709966 262864330.286957144737 1 60330.255226390 2024-01-21T06:07:31.560094+00:00 19994330.286912713200 27869999.999979764223 262864330.286888778210 1 60330.255237946 2024-01-21T06:07:32.558526+00:00 19994330.286809407175 27870000.000007700175 262864330.286813408136 1 60330.255249506 2024-01-21T06:07:33.557282+00:00 19994330.286950215697 27870000.000031314790 262864330.286977827549 1 60330.255261155 2024-01-21T06:07:34.563804+00:00 19994330.286730054766 27869999.999989662319 262864330.286716014147 1 60330.255272720 2024-01-21T06:07:35.563008+00:00 19994330.286828983575 27870000.000047966838 262864330.286873281002 1 60330.255284235 2024-01-21T06:07:36.557893+00:00 19994330.286692962050 27870000.000001046807 262864330.286690294743 1 60330.255295851 2024-01-21T06:07:37.561536+00:00 19994330.286791902035 27869999.999997269362 262864330.286785453558 1 60330.255307393 2024-01-21T06:07:38.558757+00:00 19994330.286837767810 27869999.999981585890 262864330.286815643311 1 60330.255318999 2024-01-21T06:07:39.561506+00:00 19994330.286736857146 27869999.999924980104 262864330.286658138037 1 60330.255330525 2024-01-21T06:07:40.557398+00:00 19994330.286753430963 27869999.999954391271 262864330.286704123020 1 60330.255342147 2024-01-21T06:07:41.561550+00:00 19994330.286767736077 27869999.999966178089 262864330.286730229855 1 60330.255353697 2024-01-21T06:07:42.559410+00:00 19994330.286913007498 27869999.999990724027 262864330.286900043488 1 60330.255365294 2024-01-21T06:07:43.561396+00:00 19994330.286790408194 27870000.000008270144 262864330.286794990301 1 60330.255376829 2024-01-21T06:07:44.557988+00:00 19994330.286745201796 27870000.000007629395 262864330.286749124527 1 60330.255388456 2024-01-21T06:07:45.562587+00:00 19994330.286997456104 27870000.000024426728 262864330.287018209696 1 60330.255399997 2024-01-21T06:07:46.559718+00:00 19994330.286696977913 27870000.000006221235 262864330.286699503660 1 60330.255411552 2024-01-21T06:07:47.558134+00:00 19994330.286974165589 27870000.000047218055 262864330.287017673254 1 60330.255423118 2024-01-21T06:07:48.557406+00:00 19994330.286732304841 27870000.000027246773 262864330.286755859852 1 60330.255434713 2024-01-21T06:07:49.559226+00:00 19994330.286935675889 27869999.999960746616 262864330.286892741919 1 60330.255446296 2024-01-21T06:07:50.559981+00:00 19994330.286614760756 27869999.999969489872 262864330.286580562592 1 60330.255457839 2024-01-21T06:07:51.557307+00:00 19994330.286844495684 27870000.000010855496 262864330.286851644516 1 60330.255469407 2024-01-21T06:07:52.556751+00:00 19994330.286911908537 27869999.999996274710 262864330.286904484034 1 60330.255480979 2024-01-21T06:07:53.556547+00:00 19994330.286731600761 27870000.000020686537 262864330.286748588085 1 60330.255492554 2024-01-21T06:07:54.556672+00:00 19994330.286661777645 27870000.000016957521 262864330.286675035954 1 60330.255504152 2024-01-21T06:07:55.558751+00:00 19994330.286944445223 27870000.000059328973 262864330.287000089884 1 60330.255515717 2024-01-21T06:07:56.557913+00:00 19994330.286760345101 27869999.999993067235 262864330.286749720573 1 60330.255527298 2024-01-21T06:07:57.558550+00:00 19994330.286749266088 27870000.000036213547 262864330.286781787872 1 60330.255538834 2024-01-21T06:07:58.555273+00:00 19994330.286933857948 27870000.000034488738 262864330.286964654922 1 60330.255550432 2024-01-21T06:07:59.557295+00:00 19994330.286832150072 27869999.999993365258 262864330.286821812391 1 60330.255562077 2024-01-21T06:08:00.563439+00:00 19994330.286769263446 27869999.999937497079 262864330.286703079939 1 60330.255574835 2024-01-21T06:08:01.665809+00:00 19994330.286634724587 27869999.999978732318 262864330.286609739065 1 60330.255585248 2024-01-21T06:08:02.565416+00:00 19994330.286856412888 27869999.999965239316 262864330.286817967892 1 60330.255596838 2024-01-21T06:08:03.566782+00:00 19994330.286654684693 27869999.999958507717 262864330.286609500647 1 60330.255608468 2024-01-21T06:08:04.571652+00:00 19994330.286811195314 27869999.999983970076 262864330.286791473627 1 60330.255620026 2024-01-21T06:08:05.570295+00:00 19994330.286985136569 27870000.000074561685 262864330.287055999041 1 60330.255631633 2024-01-21T06:08:06.573088+00:00 19994330.286899000406 27870000.000046864152 262864330.286942154169 1 60330.255643159 2024-01-21T06:08:07.568925+00:00 19994330.286772496998 27870000.000028848648 262864330.286797642708 1 60330.255654745 2024-01-21T06:08:08.569981+00:00 19994330.286757856607 27870000.000068631023 262864330.286822795868 1 60330.255666262 2024-01-21T06:08:09.565053+00:00 19994330.286848518997 27869999.999997422099 262864330.286842256784 1 60330.255677859 2024-01-21T06:08:10.566989+00:00 19994330.286774251610 27870000.000034164637 262864330.286804705858 1 60330.255689427 2024-01-21T06:08:11.566490+00:00 19994330.286858860403 27869999.999975670129 262864330.286830842495 1 60330.255700913 2024-01-21T06:08:12.558865+00:00 19994330.286620248109 27869999.999954540282 262864330.286571115255 1 60330.255712504 2024-01-21T06:08:13.560379+00:00 19994330.286693375558 27870000.000012338161 262864330.286702007055 1 60330.255724067 2024-01-21T06:08:14.559354+00:00 19994330.286845579743 27870000.000000223517 262864330.286842107773 1 60330.255735612 2024-01-21T06:08:15.556878+00:00 19994330.286656729877 27869999.999991256744 262864330.286644309759 1 60330.255747323 2024-01-21T06:08:16.568702+00:00 19994330.286994341761 27870000.000059612095 262864330.287050247192 1 60330.255758944 2024-01-21T06:08:17.572711+00:00 19994330.287127021700 27869999.999961655587 262864330.287084966898 1 60330.255770489 2024-01-21T06:08:18.570223+00:00 19994330.287053495646 27870000.000074036419 262864330.287123829126 1 60330.255781923 2024-01-21T06:08:19.558187+00:00 19994330.286743007600 27869999.999996934086 262864330.286736249924 1 60330.255793590 2024-01-21T06:08:20.566138+00:00 19994330.286945190281 27870000.000017095357 262864330.286958605051 1 60330.255805166 2024-01-21T06:08:21.566346+00:00 19994330.287031315267 27869999.999991528690 262864330.287019163370 1 60330.255816695 2024-01-21T06:08:22.562431+00:00 19994330.286936372519 27870000.000017549843 262864330.286950230598 1 60330.255828312 2024-01-21T06:08:23.566168+00:00 19994330.286838661879 27869999.999943967909 262864330.286778926849 1 60330.255839868 2024-01-21T06:08:24.564532+00:00 19994330.286686021835 27869999.999969206750 262864330.286651551723 1 60330.255851411 2024-01-21T06:08:25.561884+00:00 19994330.286829512566 27869999.999959532171 262864330.286785334349 1 60330.255862960 2024-01-21T06:08:26.559745+00:00 19994330.286898747087 27869999.999961674213 262864330.286856710911 1 60330.255874571 2024-01-21T06:08:27.562935+00:00 19994330.286764740944 27870000.000023718923 262864330.286784768105 1 60330.255886166 2024-01-21T06:08:28.564753+00:00 19994330.286751095206 27870000.000049781054 262864330.286797165871 1 60330.255897732 2024-01-21T06:08:29.564103+00:00 19994330.286806408316 27869999.999995831400 262864330.286798536777 1 60330.255909238 2024-01-21T06:08:30.558167+00:00 19994330.286863919348 27870000.000038620085 262864330.286898851395 1 60330.255920867 2024-01-21T06:08:31.562848+00:00 19994330.286940708756 27869999.999990217388 262864330.286927223206 1 60330.255932388 2024-01-21T06:08:32.558304+00:00 19994330.286824915558 27870000.000012297183 262864330.286833524704 1 60330.255944027 2024-01-21T06:08:33.563940+00:00 19994330.286656528711 27869999.999955680221 262864330.286608517170 1 60330.255955582 2024-01-21T06:08:34.562271+00:00 19994330.286663208157 27869999.999933727086 262864330.286593228579 1 60330.255967107 2024-01-21T06:08:35.558004+00:00 19994330.286896817386 27869999.999998703599 262864330.286891818047 1 60330.255978778 2024-01-21T06:08:36.566463+00:00 19994330.286695487797 27869999.999984875321 262864330.286676645279 1 60330.255990490 2024-01-21T06:08:37.578375+00:00 19994330.286683123559 27869999.999983772635 262864330.286663204432 1 60330.256001983 2024-01-21T06:08:38.571369+00:00 19994330.287005677819 27869999.999991331249 262864330.286993324757 1 60330.256013476 2024-01-21T06:08:39.564347+00:00 19994330.286886405200 27870000.000022165477 262864330.286904871464 1 60330.256024986 2024-01-21T06:08:40.558803+00:00 19994330.286535251886 27870000.000014245510 262864330.286545813084 1 60330.256036632 2024-01-21T06:08:41.564967+00:00 19994330.286879643798 27870000.000057116151 262864330.286933064461 1 60330.256048230 2024-01-21T06:08:42.567007+00:00 19994330.286905936897 27870000.000019691885 262864330.286921948195 1 60330.256059737 2024-01-21T06:08:43.561263+00:00 19994330.286893118173 27869999.999981351197 262864330.286870777607 1 60330.256071294 2024-01-21T06:08:44.559763+00:00 19994330.286922078580 27869999.999994449317 262864330.286912828684 1 60330.256082852 2024-01-21T06:08:45.558452+00:00 19994330.286824788898 27869999.999991659075 262864330.286812752485 1 60330.256094452 2024-01-21T06:08:46.560622+00:00 19994330.286667492241 27869999.999956227839 262864330.286620020866 1 60330.256105986 2024-01-21T06:08:47.557211+00:00 19994330.286718826741 27869999.999963875860 262864330.286678999662 1 60330.256117566 2024-01-21T06:08:48.557679+00:00 19994330.286711815745 27870000.000004179776 262864330.286712288857 1 60330.256129147 2024-01-21T06:08:49.558351+00:00 19994330.286956612021 27870000.000024430454 262864330.286977350712 1 60330.256140782 2024-01-21T06:08:50.563616+00:00 19994330.287018556148 27870000.000093933195 262864330.287108808756 1 60330.256152420 2024-01-21T06:08:51.569120+00:00 19994330.286641094834 27870000.000031363219 262864330.286668747663 1 60330.256163961 2024-01-21T06:08:52.566216+00:00 19994330.287029802799 27870000.000029869378 262864330.287055969238 1 60330.256175442 2024-01-21T06:08:53.558197+00:00 19994330.286666493863 27870000.000005446374 262864330.286668241024 1 60330.256187045 2024-01-21T06:08:54.560661+00:00 19994330.286598328501 27869999.999998189509 262864330.286592811346 1 60330.256198597 2024-01-21T06:08:55.558759+00:00 19994330.286673448980 27869999.999954476953 262864330.286624222994 1 60330.256210210 2024-01-21T06:08:56.562173+00:00 19994330.286879763007 27870000.000011805445 262864330.286887884140 1 60330.256221729 2024-01-21T06:08:57.557422+00:00 19994330.286534875631 27869999.999914824963 262864330.286446005106 1 60330.256233342 2024-01-21T06:08:58.560742+00:00 19994330.286987807602 27869999.999977465719 262864330.286961585283 1 60330.256244915 2024-01-21T06:08:59.560672+00:00 19994330.286656208336 27869999.999987579882 262864330.286640077829 1 60330.256256517 2024-01-21T06:09:00.563072+00:00 19994330.286697782576 27870000.000013709068 262864330.286707788706 1 60330.256268055 2024-01-21T06:09:01.559956+00:00 19994330.286834347993 27869999.999969955534 262864330.286800622940 1 60330.256279657 2024-01-21T06:09:02.562348+00:00 19994330.287103667855 27870000.000007994473 262864330.287107944489 1 60330.256291321 2024-01-21T06:09:03.570121+00:00 19994330.286412835121 27869999.999964017421 262864330.286373168230 1 60330.256302783 2024-01-21T06:09:04.560486+00:00 19994330.286781933159 27870000.000013377517 262864330.286791622639 1 60330.256314434 2024-01-21T06:09:05.567108+00:00 19994330.286958705634 27870000.000003911555 262864330.286958903074 1 60330.256326009 2024-01-21T06:09:06.567139+00:00 19994330.286698568612 27869999.999996472150 262864330.286691367626 1 60330.256337523 2024-01-21T06:09:07.561943+00:00 19994330.286860752851 27869999.999962221831 262864330.286819279194 1 60330.256349055 2024-01-21T06:09:08.558385+00:00 19994330.286760523915 27869999.999967049807 262864330.286723852158 1 60330.256360665 2024-01-21T06:09:09.561508+00:00 19994330.286815170199 27869999.999968383461 262864330.286779850721 1 60330.256372232 2024-01-21T06:09:10.560864+00:00 19994330.286692418158 27869999.999976575375 262864330.286665290594 1 60330.256383870 2024-01-21T06:09:11.566337+00:00 19994330.286887478083 27870000.000053800642 262864330.286937564611 1 60330.256395389 2024-01-21T06:09:12.561639+00:00 19994330.286777958274 27870000.000043544918 262864330.286817789078 1 60330.256406945 2024-01-21T06:09:13.560022+00:00 19994330.286926947534 27869999.999999862164 262864330.286923110485 1 60330.256418491 2024-01-21T06:09:14.557589+00:00 19994330.286983504891 27869999.999994613230 262864330.286974430084 1 60330.256430146 2024-01-21T06:09:15.564655+00:00 19994330.286683328450 27870000.000022720546 262864330.286702334881 1 60330.256441645 2024-01-21T06:09:16.558109+00:00 19994330.286925841123 27870000.000002086163 262864330.286924242973 1 60330.256453215 2024-01-21T06:09:17.557804+00:00 19994330.286791801453 27869999.999952215701 262864330.286740332842 1 60330.256464801 2024-01-21T06:09:18.558785+00:00 19994330.286708932370 27869999.999989032745 262864330.286694258451 1 60330.256476455 2024-01-21T06:09:19.565759+00:00 19994330.286842908710 27870000.000025901943 262864330.286865115166 1 60330.256488009 2024-01-21T06:09:20.563964+00:00 19994330.286877140403 27869999.999996386468 262864330.286869823933 1 60330.256499498 2024-01-21T06:09:21.556611+00:00 19994330.286780081689 27869999.999999452382 262864330.286775857210 1 60330.256511080 2024-01-21T06:09:22.557283+00:00 19994330.286846756935 27870000.000037036836 262864330.286880105734 1 60330.256522717 2024-01-21T06:09:23.562767+00:00 19994330.287066884339 27870000.000037077814 262864330.287100255489 1 60330.256534258 2024-01-21T06:09:24.559928+00:00 19994330.286722291261 27870000.000051226467 262864330.286769837141 1 60330.256545804 2024-01-21T06:09:25.557522+00:00 19994330.286793462932 27870000.000019524246 262864330.286809295416 1 60330.256557432 2024-01-21T06:09:26.562102+00:00 19994330.286981243640 27869999.999990895391 262864330.286968439817 1 60330.256568962 2024-01-21T06:09:27.558321+00:00 19994330.286645777524 27870000.000018011779 262864330.286660075188 1 60330.256580534 2024-01-21T06:09:28.558169+00:00 19994330.286736309528 27869999.999995596707 262864330.286728203297 1 60330.256592124 2024-01-21T06:09:29.559515+00:00 19994330.286756563932 27869999.999987699091 262864330.286740571260 1 60330.256603709 2024-01-21T06:09:30.560515+00:00 19994330.286935534328 27869999.999991938472 262864330.286923795938 1 60330.256615315 2024-01-21T06:09:31.563162+00:00 19994330.286744777113 27870000.000041723251 262864330.286782801151 1 60330.256626884 2024-01-21T06:09:32.562726+00:00 19994330.286853462458 27869999.999981291592 262864330.286831051111 1 60330.256638403 2024-01-21T06:09:33.558046+00:00 19994330.286664180458 27870000.000025894493 262864330.286686390638 1 60330.256649986 2024-01-21T06:09:34.558759+00:00 19994330.286968361586 27870000.000054419041 262864330.287019073963 1 60330.256661540 2024-01-21T06:09:35.557077+00:00 19994330.286928679794 27870000.000042296946 262864330.286967277527 1 60330.256673122 2024-01-21T06:09:36.557746+00:00 19994330.286569833755 27869999.999990876764 262864330.286557018757 1 60330.256684748 2024-01-21T06:09:37.562211+00:00 19994330.286929905415 27869999.999996528029 262864330.286922752857 1 60330.256696258 2024-01-21T06:09:38.556724+00:00 19994330.286743167788 27869999.999967794865 262864330.286707252264 1 60330.256707830 2024-01-21T06:09:39.556515+00:00 19994330.286705590785 27869999.999938879162 262864330.286640763283 1 60330.256719433 2024-01-21T06:09:40.558984+00:00 19994330.286779511720 27869999.999970030040 262864330.286745846272 1 60330.256730995 2024-01-21T06:09:41.557933+00:00 19994330.286874540150 27870000.000014498830 262864330.286885321140 1 60330.256742548 2024-01-21T06:09:42.556184+00:00 19994330.286774933338 27869999.999972000718 262864330.286743223667 1 60330.256754134 2024-01-21T06:09:43.557155+00:00 19994330.286692433059 27869999.999972168356 262864330.286660909653 1 60330.256765723 2024-01-21T06:09:44.558479+00:00 19994330.286757186055 27870000.000019129366 262864330.286772608757 1 60330.256777284 2024-01-21T06:09:45.557350+00:00 19994330.286890324205 27870000.000042464584 262864330.286929100752 1 60330.256788925 2024-01-21T06:09:46.563125+00:00 19994330.286773379892 27869999.999990560114 262864330.286760240793 1 60330.256800474 2024-01-21T06:09:47.560900+00:00 19994330.286731768399 27870000.000007029623 262864330.286735117435 1 60330.256812094 2024-01-21T06:09:48.564928+00:00 19994330.287103347480 27870000.000030763447 262864330.287130415440 1 60330.256823627 2024-01-21T06:09:49.561389+00:00 19994330.286778587848 27869999.999963201582 262864330.286738097668 1 60330.256835281 2024-01-21T06:09:50.568255+00:00 19994330.286732871085 27869999.999986793846 262864330.286715984344 1 60330.256846808 2024-01-21T06:09:51.564185+00:00 19994330.286797832698 27870000.000058565289 262864330.286852687597 1 60330.256858387 2024-01-21T06:09:52.564626+00:00 19994330.286584556103 27869999.999953620136 262864330.286534488201 1 60330.256869986 2024-01-21T06:09:53.566781+00:00 19994330.286844331771 27870000.000055097044 262864330.286895751953 1 60330.256881647 2024-01-21T06:09:54.574261+00:00 19994330.286746062338 27870000.000023555011 262864330.286765903234 1 60330.256893122 2024-01-21T06:09:55.565753+00:00 19994330.286840017885 27870000.000023275614 262864330.286859601736 1 60330.256904743 2024-01-21T06:09:56.569780+00:00 19994330.286914896220 27870000.000025372952 262864330.286936551332 1 60330.256916185 2024-01-21T06:09:57.558376+00:00 19994330.286721054465 27870000.000026579946 262864330.286743938923 1 60330.256927845 2024-01-21T06:09:58.565829+00:00 19994330.286673117429 27869999.999963343143 262864330.286632776260 1 60330.256939401 2024-01-21T06:09:59.564286+00:00 19994330.287036873400 27870000.000004138798 262864330.287037312984 1 60330.256951039 2024-01-21T06:10:00.569737+00:00 19994330.286930855364 27869999.999993927777 262864330.286921083927 1 60330.256962634 2024-01-21T06:10:01.571598+00:00 19994330.286677468568 27869999.999974183738 262864330.286647975445 1 60330.256974257 2024-01-21T06:10:02.575779+00:00 19994330.286557048559 27869999.999996084720 262864330.286549448967 1 60330.256986002 2024-01-21T06:10:03.590621+00:00 19994330.286714106798 27870000.000000175089 262864330.286710590124 1 60330.256997371 2024-01-21T06:10:04.572867+00:00 19994330.286831222475 27869999.999985676259 262864330.286813199520 1 60330.257008877 2024-01-21T06:10:05.566933+00:00 19994330.286711022258 27869999.999990638345 262864330.286697983742 1 60330.257020461 2024-01-21T06:10:06.567836+00:00 19994330.286774221808 27870000.000031717122 262864330.286802232265 1 60330.257032017 2024-01-21T06:10:07.566256+00:00 19994330.286735191941 27869999.999961838126 262864330.286693334579 1 60330.257043599 2024-01-21T06:10:08.566976+00:00 19994330.286807689816 27869999.999994233251 262864330.286798208952 1 60330.257055186 2024-01-21T06:10:09.568031+00:00 19994330.286932993680 27870000.000022374094 262864330.286951690912 1 60330.257066684 2024-01-21T06:10:10.561490+00:00 19994330.286808200181 27869999.999981425703 262864330.286785930395 1 60330.257078238 2024-01-21T06:10:11.559732+00:00 19994330.287198100239 27869999.999963577837 262864330.287157982588 1 60330.257089897 2024-01-21T06:10:12.567060+00:00 19994330.286720842123 27869999.999971229583 262864330.286688387394 1 60330.257101380 2024-01-21T06:10:13.559254+00:00 19994330.286815136671 27869999.999999403954 262864330.286810845137 1 60330.257113014 2024-01-21T06:10:14.564449+00:00 19994330.286560982466 27870000.000004932284 262864330.286562234163 1 60330.257124839 2024-01-21T06:10:15.586082+00:00 19994330.286985505372 27870000.000006735325 262864330.286988556385 1 60330.257136132 2024-01-21T06:10:16.561825+00:00 19994330.286902382970 27870000.000034827739 262864330.286933541298 1 60330.257147730 2024-01-21T06:10:17.563871+00:00 19994330.286853637546 27870000.000003773719 262864330.286853730679 1 60330.257159267 2024-01-21T06:10:18.560686+00:00 19994330.286885224283 27870000.000030983239 262864330.286912530661 1 60330.257170820 2024-01-21T06:10:19.558852+00:00 19994330.286763466895 27869999.999999251217 262864330.286759018898 1 60330.257182476 2024-01-21T06:10:20.565926+00:00 19994330.286795668304 27870000.000003904104 262864330.286795884371 1 60330.257193976 2024-01-21T06:10:21.559540+00:00 19994330.286801762879 27870000.000015955418 262864330.286814004183 1 60330.257205606 2024-01-21T06:10:22.564349+00:00 19994330.286809150130 27869999.999970667064 262864330.286776125431 1 60330.257217157 2024-01-21T06:10:23.562362+00:00 19994330.286967627704 27869999.999955728650 262864330.286919653416 1 60330.257228727 2024-01-21T06:10:24.561970+00:00 19994330.286609087139 27869999.999922599643 262864330.286527991295 1 60330.257240323 2024-01-21T06:10:25.563923+00:00 19994330.286871854216 27870000.000003341585 262864330.286871492863 1 60330.257251863 2024-01-21T06:10:26.561011+00:00 19994330.286596085876 27870000.000026699156 262864330.286619096994 1 60330.257263419 2024-01-21T06:10:27.559379+00:00 19994330.287033088505 27870000.000026613474 262864330.287055999041 1 60330.257274996 2024-01-21T06:10:28.559667+00:00 19994330.286814026535 27870000.000025898218 262864330.286836236715 1 60330.257286589 2024-01-21T06:10:29.561263+00:00 19994330.286729700863 27870000.000034939498 262864330.286760926247 1 60330.257298153 2024-01-21T06:10:30.560415+00:00 19994330.286939304322 27870000.000030457973 262864330.286966055632 1 60330.257309680 2024-01-21T06:10:31.556338+00:00 19994330.286602910608 27870000.000026110560 262864330.286625325680 1 60330.257321267 2024-01-21T06:10:32.557458+00:00 19994330.286777317524 27869999.999996013939 262864330.286769628525 1 60330.257332832 2024-01-21T06:10:33.556634+00:00 19994330.286918520927 27869999.999990187585 262864330.286905020475 1 60330.257344412 2024-01-21T06:10:34.557148+00:00 19994330.286593932658 27870000.000001300126 262864330.286591559649 1 60330.257356009 2024-01-21T06:10:35.559198+00:00 19994330.286705069244 27869999.999995131046 262864330.286696523428 1 60330.257367553 2024-01-21T06:10:36.556555+00:00 19994330.286938965321 27869999.999992024153 262864330.286927282810 1 60330.257379144 2024-01-21T06:10:37.558072+00:00 19994330.286720413715 27870000.000000506639 262864330.286717236042 1 60330.257390719 2024-01-21T06:10:38.558093+00:00 19994330.286879878491 27870000.000004369766 262864330.286880552769 1 60330.257402319 2024-01-21T06:10:39.560345+00:00 19994330.286774259061 27870000.000028841197 262864330.286799401045 1 60330.257413895 2024-01-21T06:10:40.560559+00:00 19994330.286859590560 27870000.000003371388 262864330.286859273911 1 60330.257425610 2024-01-21T06:10:41.572682+00:00 19994330.286668024957 27870000.000028673559 262864330.286693006754 1 60330.257437018 2024-01-21T06:10:42.558315+00:00 19994330.286991551518 27870000.000017214566 262864330.287005066872 1 60330.257448630 2024-01-21T06:10:43.561654+00:00 19994330.286747574806 27870000.000023737550 262864330.286767601967 1 60330.257460136 2024-01-21T06:10:44.555701+00:00 19994330.286761309952 27869999.999954696745 262864330.286712318659 1 60330.257471822 2024-01-21T06:10:45.565405+00:00 19994330.286820821464 27869999.999982349575 262864330.286799490452 1 60330.257483317 2024-01-21T06:10:46.558558+00:00 19994330.286725264043 27869999.999982792884 262864330.286704361439 1 60330.257494899 2024-01-21T06:10:47.559219+00:00 19994330.286947324872 27870000.000012159348 262864330.286955773830 1 60330.257506548 2024-01-21T06:10:48.565743+00:00 19994330.286709312350 27869999.999980580062 262864330.286686182022 1 60330.257518150 2024-01-21T06:10:49.568135+00:00 19994330.286937028170 27870000.000020757318 262864330.286954075098 1 60330.257529817 2024-01-21T06:10:50.576148+00:00 19994330.287084087729 27870000.000078130513 262864330.287158548832 1 60330.257541337 2024-01-21T06:10:51.571481+00:00 19994330.286895114928 27870000.000026628375 262864330.286918073893 1 60330.257552885 2024-01-21T06:10:52.569304+00:00 19994330.287022512406 27870000.000022653490 262864330.287041455507 1 60330.257564534 2024-01-21T06:10:53.575770+00:00 19994330.286808278412 27869999.999975997955 262864330.286780595779 1 60330.257575952 2024-01-21T06:10:54.562314+00:00 19994330.286655470729 27869999.999982606620 262864330.286634385586 1 60330.257587506 2024-01-21T06:10:55.560534+00:00 19994330.286880441010 27870000.000000778586 262864330.286877512932 1 60330.257599131 2024-01-21T06:10:56.564938+00:00 19994330.286888662726 27869999.999935366213 262864330.286820322275 1 60330.257610727 2024-01-21T06:10:57.566799+00:00 19994330.286829333752 27869999.999992933124 262864330.286818563938 1 60330.257622310 2024-01-21T06:10:58.567629+00:00 19994330.286770526320 27869999.999980531633 262864330.286747366190 1 60330.257633978 2024-01-21T06:10:59.575716+00:00 19994330.286863960326 27870000.000033695251 262864330.286893963814 1 60330.257645361 2024-01-21T06:11:00.559186+00:00 19994330.286572203040 27869999.999987378716 262864330.286555886269 1 60330.257657018 2024-01-21T06:11:01.566328+00:00 19994330.286947373301 27870000.000002540648 262864330.286946207285 1 60330.257668541 2024-01-21T06:11:02.561921+00:00 19994330.286913648248 27869999.999999579042 262864330.286909520626 1 60330.257680093 2024-01-21T06:11:03.560050+00:00 19994330.286624930799 27869999.999994479120 262864330.286615729332 1 60330.257691696 2024-01-21T06:11:04.562565+00:00 19994330.286901049316 27870000.000007163733 262864330.286904513836 1 60330.257703263 2024-01-21T06:11:05.561962+00:00 19994330.286761932075 27869999.999961517751 262864330.286719769239 1 60330.257714790 2024-01-21T06:11:06.557861+00:00 19994330.286965217441 27869999.999968461692 262864330.286929994822 1 60330.257726397 2024-01-21T06:11:07.560690+00:00 19994330.286670204252 27869999.999983154237 262864330.286649674177 1 60330.257737959 2024-01-21T06:11:08.559665+00:00 19994330.286714248359 27869999.999951794744 262864330.286662340164 1 60330.257749511 2024-01-21T06:11:09.557769+00:00 19994330.286916274577 27870000.000007532537 262864330.286920130253 1 60330.257761121 2024-01-21T06:11:10.560858+00:00 19994330.286832489073 27869999.999999240041 262864330.286828011274 1 60330.257772703 2024-01-21T06:11:11.561545+00:00 19994330.286882665008 27870000.000047285110 262864330.286926269531 1 60330.257784274 2024-01-21T06:11:12.561327+00:00 19994330.286859430373 27870000.000028077513 262864330.286883801222 1 60330.257795810 2024-01-21T06:11:13.557990+00:00 19994330.286761235446 27870000.000013798475 262864330.286771327257 1 60330.257807363 2024-01-21T06:11:14.556191+00:00 19994330.286851394922 27870000.000000666827 262864330.286848366261 1 60330.257818990 2024-01-21T06:11:15.560739+00:00 19994330.286693621427 27869999.999981679022 262864330.286671608686 1 60330.257830568 2024-01-21T06:11:16.561061+00:00 19994330.286927111447 27869999.999968905002 262864330.286892324686 1 60330.257842127 2024-01-21T06:11:17.559804+00:00 19994330.286656901240 27870000.000001247972 262864330.286654472351 1 60330.257853698 2024-01-21T06:11:18.559523+00:00 19994330.286732081324 27869999.999994281679 262864330.286722660065 1 60330.257865377 2024-01-21T06:11:19.568552+00:00 19994330.286785073578 27869999.999934881926 262864330.286716252565 1 60330.257876991 2024-01-21T06:11:20.572058+00:00 19994330.286650832742 27870000.000059001148 262864330.286706149578 1 60330.257888404 2024-01-21T06:11:21.558117+00:00 19994330.286681938916 27869999.999984659255 262864330.286662906408 1 60330.257900092 2024-01-21T06:11:22.567966+00:00 19994330.286968898028 27870000.000011894852 262864330.286977082491 1 60330.257911717 2024-01-21T06:11:23.572332+00:00 19994330.286748595536 27870000.000039938837 262864330.286784827709 1 60330.257923226 2024-01-21T06:11:24.566770+00:00 19994330.286850702018 27870000.000061824918 262864330.286908805370 1 60330.257934796 2024-01-21T06:11:25.566374+00:00 19994330.286813147366 27869999.999987099320 262864330.286796540022 1 60330.257946381 2024-01-21T06:11:26.567317+00:00 19994330.286758642644 27870000.000011648983 262864330.286766588688 1 60330.257958050 2024-01-21T06:11:27.575559+00:00 19994330.286683946848 27869999.999970961362 262864330.286651223898 1 60330.257969528 2024-01-21T06:11:28.567189+00:00 19994330.286956902593 27869999.999969173223 262864330.286922395229 1 60330.257981015 2024-01-21T06:11:29.559745+00:00 19994330.286689948291 27869999.999950807542 262864330.286637037992 1 60330.257992593 2024-01-21T06:11:30.560025+00:00 19994330.286701239645 27870000.000000793487 262864330.286698341370 1 60330.258004292 2024-01-21T06:11:31.570843+00:00 19994330.286780897528 27869999.999950822443 262864330.286728024483 1 60330.258015707 2024-01-21T06:11:32.557113+00:00 19994330.286794867367 27870000.000042259693 262864330.286833435297 1 60330.258027369 2024-01-21T06:11:33.564690+00:00 19994330.286945693195 27870000.000038456172 262864330.286980450153 1 60330.258038904 2024-01-21T06:11:34.561308+00:00 19994330.286904726177 27869999.999976810068 262864330.286877840757 1 60330.258050560 2024-01-21T06:11:35.568378+00:00 19994330.286907751113 27870000.000066120178 262864330.286970198154 1 60330.258062085 2024-01-21T06:11:36.564159+00:00 19994330.286757878959 27870000.000000696629 262864330.286754876375 1 60330.258073694 2024-01-21T06:11:37.567142+00:00 19994330.286694645882 27870000.000005394220 262864330.286696344614 1 60330.258085225 2024-01-21T06:11:38.563453+00:00 19994330.287037294358 27869999.999944571406 262864330.286978155375 1 60330.258096943 2024-01-21T06:11:39.575887+00:00 19994330.286613147706 27869999.999976795167 262864330.286586225033 1 60330.258108518 2024-01-21T06:11:40.575917+00:00 19994330.286698073149 27869999.999974370003 262864330.286668747663 1 60330.258119963 2024-01-21T06:11:41.564817+00:00 19994330.286675740033 27869999.999969575554 262864330.286641627550 1 60330.258131622 2024-01-21T06:11:42.572190+00:00 19994330.286980826408 27870000.000000651926 262864330.286977797747 1 60330.258143118 2024-01-21T06:11:43.565396+00:00 19994330.286725129932 27870000.000065028667 262864330.286786466837 1 60330.258154802 2024-01-21T06:11:44.574930+00:00 19994330.286757111549 27870000.000036664307 262864330.286790072918 1 60330.258166307 2024-01-21T06:11:45.568918+00:00 19994330.287021718919 27870000.000015839934 262864330.287033885717 1 60330.258177797 2024-01-21T06:11:46.561691+00:00 19994330.286854524165 27870000.000008400530 262864330.286859244108 1 60330.258189347 2024-01-21T06:11:47.559532+00:00 19994330.286503341049 27870000.000031169504 262864330.286530822515 1 60330.258201058 2024-01-21T06:11:48.571397+00:00 19994330.287087440491 27870000.000008791685 262864330.287092536688 1 60330.258212531 2024-01-21T06:11:49.562654+00:00 19994330.286976732314 27869999.999987829477 262864330.286960870028 1 60330.258224146 2024-01-21T06:11:50.566178+00:00 19994330.286691159010 27869999.999969687313 262864330.286657154560 1 60330.258235916 2024-01-21T06:11:51.583091+00:00 19994330.286741815507 27869999.999976634979 262864330.286714762449 1 60330.258247255 2024-01-21T06:11:52.562818+00:00 19994330.286786321551 27869999.999963793904 262864330.286746412516 1 60330.258258905 2024-01-21T06:11:53.569364+00:00 19994330.286842625588 27870000.000009279698 262864330.286848187447 1 60330.258270473 2024-01-21T06:11:54.568860+00:00 19994330.286651387811 27870000.000019371510 262864330.286667048931 1 60330.258281995 2024-01-21T06:11:55.564362+00:00 19994330.286965493113 27870000.000008668751 262864330.286970466375 1 60330.258293530 2024-01-21T06:11:56.561034+00:00 19994330.286969065666 27870000.000001285225 262864330.286966651678 1 60330.258305068 2024-01-21T06:11:57.557855+00:00 19994330.286808535457 27870000.000048223883 262864330.286853075027 1 60330.258316780 2024-01-21T06:11:58.569740+00:00 19994330.286636155099 27870000.000022657216 262864330.286655098200 1 60330.258328261 2024-01-21T06:11:59.561776+00:00 19994330.286929596215 27869999.999983962625 262864330.286909878254 1 60330.258339836 2024-01-21T06:12:00.561869+00:00 19994330.286681994796 27869999.999975882471 262864330.286654174328 1 60330.258351552 2024-01-21T06:12:01.574078+00:00 19994330.286651190370 27869999.999957803637 262864330.286605298519 1 60330.258363005 2024-01-21T06:12:02.563641+00:00 19994330.286822192371 27870000.000015959144 262864330.286834478378 1 60330.258374646 2024-01-21T06:12:03.569390+00:00 19994330.286781225353 27869999.999943651259 262864330.286721169949 1 60330.258386252 2024-01-21T06:12:04.572109+00:00 19994330.286809753627 27870000.000026825815 262864330.286832869053 1 60330.258397791 2024-01-21T06:12:05.569140+00:00 19994330.286861006171 27870000.000033728778 262864330.286891043186 1 60330.258409316 2024-01-21T06:12:06.564932+00:00 19994330.286803334951 27870000.000006001443 262864330.286805629730 1 60330.258420949 2024-01-21T06:12:07.569993+00:00 19994330.286820497364 27870000.000035446137 262864330.286852240562 1 60330.258432529 2024-01-21T06:12:08.570542+00:00 19994330.286834970117 27870000.000044800341 262864330.286876082420 1 60330.258444058 2024-01-21T06:12:09.566637+00:00 19994330.286780036986 27870000.000014338642 262864330.286790668964 1 60330.258455663 2024-01-21T06:12:10.569260+00:00 19994330.286765675992 27869999.999945603311 262864330.286707580090 1 60330.258467201 2024-01-21T06:12:11.566179+00:00 19994330.286893986166 27869999.999946873635 262864330.286837160587 1 60330.258478816 2024-01-21T06:12:12.569695+00:00 19994330.286731019616 27869999.999990507960 262864330.286717832088 1 60330.258490388 2024-01-21T06:12:13.569541+00:00 19994330.286815453321 27869999.999989572912 262864330.286801338196 1 60330.258501923 2024-01-21T06:12:14.566135+00:00 19994330.286867335439 27869999.999976459891 262864330.286840081215 1 60330.258513566 2024-01-21T06:12:15.572125+00:00 19994330.286857053638 27869999.999988459051 262864330.286841809750 1 60330.258525073 2024-01-21T06:12:16.566264+00:00 19994330.286834470928 27870000.000051617622 262864330.286882400513 1 60330.258536631 2024-01-21T06:12:17.564946+00:00 19994330.286908797920 27870000.000042699277 262864330.286947816610 1 60330.258548176 2024-01-21T06:12:18.562395+00:00 19994330.286608509719 27870000.000032536685 262864330.286637365818 1 60330.258559726 2024-01-21T06:12:19.560357+00:00 19994330.286918889731 27870000.000019617379 262864330.286934792995 1 60330.258571364 2024-01-21T06:12:20.565806+00:00 19994330.286793518811 27869999.999979287386 262864330.286769121885 1 60330.258582867 2024-01-21T06:12:21.559734+00:00 19994330.286756131798 27870000.000010285527 262864330.286762714386 1 60330.258594472 2024-01-21T06:12:22.562393+00:00 19994330.286885946989 27869999.999988745898 262864330.286870986223 1 60330.258605988 2024-01-21T06:12:23.557378+00:00 19994330.286543138325 27869999.999938759953 262864330.286478191614 1 60330.258617602 2024-01-21T06:12:24.560813+00:00 19994330.286917142570 27869999.999967634678 262864330.286881089211 1 60330.258629157 2024-01-21T06:12:25.559157+00:00 19994330.286791358143 27869999.999976571649 262864330.286764234304 1 60330.258640710 2024-01-21T06:12:26.557389+00:00 19994330.286766361445 27870000.000004865229 262864330.286767512560 1 60330.258652274 2024-01-21T06:12:27.556531+00:00 19994330.286843664944 27870000.000011168420 262864330.286851137877 1 60330.258663882 2024-01-21T06:12:28.559418+00:00 19994330.286935281008 27870000.000020734966 262864330.286952316761 1 60330.258675506 2024-01-21T06:12:29.563713+00:00 19994330.286812707782 27870000.000019352883 262864330.286828339100 1 60330.258687013 2024-01-21T06:12:30.557940+00:00 19994330.286701519042 27870000.000030916184 262864330.286728739738 1 60330.258698616 2024-01-21T06:12:31.560421+00:00 19994330.286996003240 27869999.999987464398 262864330.286979764700 1 60330.258710162 2024-01-21T06:12:32.558029+00:00 19994330.286712884903 27869999.999990526587 262864330.286699712276 1 60330.258721759 2024-01-21T06:12:33.559966+00:00 19994330.286807309836 27869999.999992750585 262864330.286796361208 1 60330.258733314 2024-01-21T06:12:34.558364+00:00 19994330.286844979972 27869999.999927040190 262864330.286768317223 1 60330.258744885 2024-01-21T06:12:35.558058+00:00 19994330.286624103785 27870000.000003103167 262864330.286623507738 1 60330.258756487 2024-01-21T06:12:36.560503+00:00 19994330.286938361824 27870000.000020492822 262864330.286955177784 1 60330.258768031 2024-01-21T06:12:37.557898+00:00 19994330.286886230111 27870000.000002589077 262864330.286885142326 1 60330.258779597 2024-01-21T06:12:38.557139+00:00 19994330.286620303988 27870000.000048957765 262864330.286665558815 1 60330.258791253 2024-01-21T06:12:39.564302+00:00 19994330.286913983524 27870000.000010441989 262864330.286920726299 1 60330.258802770 2024-01-21T06:12:40.559315+00:00 19994330.286870785058 27870000.000061973929 262864330.286929070950 1 60330.258814530 2024-01-21T06:12:41.575372+00:00 19994330.286998048425 27870000.000013988465 262864330.287008345127 1 60330.258825921 2024-01-21T06:12:42.559574+00:00 19994330.286723263562 27870000.000010114163 262864330.286729663610 1 60330.258837511 2024-01-21T06:12:43.560964+00:00 19994330.286858204752 27869999.999998345971 262864330.286852836609 1 60330.258849103 2024-01-21T06:12:44.562470+00:00 19994330.286698237062 27869999.999930121005 262864330.286624670029 1 60330.258860696 2024-01-21T06:12:45.564148+00:00 19994330.286840118468 27870000.000005953014 262864330.286842375994 1 60330.258872199 2024-01-21T06:12:46.558013+00:00 19994330.286846611649 27869999.999944563955 262864330.286787480116 1 60330.258883814 2024-01-21T06:12:47.561577+00:00 19994330.286809626967 27870000.000024549663 262864330.286830484867 1 60330.258895424 2024-01-21T06:12:48.564606+00:00 19994330.286776050925 27870000.000042106956 262864330.286814451218 1 60330.258906935 2024-01-21T06:12:49.559170+00:00 19994330.286756832153 27870000.000038605183 262864330.286791741848 1 60330.258918595 2024-01-21T06:12:50.566606+00:00 19994330.286820724607 27870000.000033047050 262864330.286850094795 1 60330.258930236 2024-01-21T06:12:51.572416+00:00 19994330.287011321634 27870000.000036496669 262864330.287044137716 1 60330.258941840 2024-01-21T06:12:52.575016+00:00 19994330.286655265838 27870000.000036608428 262864330.286688178778 1 60330.258953267 2024-01-21T06:12:53.562304+00:00 19994330.286559980363 27869999.999961819500 262864330.286518096924 1 60330.258964938 2024-01-21T06:12:54.570655+00:00 19994330.286759071052 27869999.999979097396 262864330.286734491587 1 60330.258976521 2024-01-21T06:12:55.571439+00:00 19994330.286650475115 27869999.999941781163 262864330.286588549614 1 60330.258988235 2024-01-21T06:12:56.583525+00:00 19994330.286908842623 27869999.999971143901 262864330.286876291037 1 60330.258999691 2024-01-21T06:12:57.573280+00:00 19994330.286664795130 27869999.999971289188 262864330.286632388830 1 60330.259011157 2024-01-21T06:12:58.563983+00:00 19994330.286845456809 27869999.999983981252 262864330.286825716496 1 60330.259022718 2024-01-21T06:12:59.562806+00:00 19994330.286824744195 27870000.000024527311 262864330.286845564842 1 60330.259034481 2024-01-21T06:13:00.579149+00:00 19994330.286674961448 27870000.000033542514 262864330.286704838276 1 60330.259046005 2024-01-21T06:13:01.574844+00:00 19994330.286992143840 27870000.000020090491 262864330.287008523941 1 60330.259057390 2024-01-21T06:13:02.558458+00:00 19994330.286878786981 27870000.000059522688 262864330.286934614182 1 60330.259068933 2024-01-21T06:13:03.555828+00:00 19994330.286813464016 27870000.000050928444 262864330.286860704422 1 60330.259080570 2024-01-21T06:13:04.561244+00:00 19994330.286871548742 27870000.000015951693 262864330.286883801222 1 60330.259092177 2024-01-21T06:13:05.564104+00:00 19994330.286929886788 27869999.999998662621 262864330.286924839020 1 60330.259103696 2024-01-21T06:13:06.559315+00:00 19994330.286878552288 27869999.999980576336 262864330.286855429411 1 60330.259115296 2024-01-21T06:13:07.561576+00:00 19994330.286777764559 27869999.999995015562 262864330.286769092083 1 60330.259126885 2024-01-21T06:13:08.562867+00:00 19994330.286696184427 27869999.999969337136 262864330.286661833525 1 60330.259138502 2024-01-21T06:13:09.566561+00:00 19994330.286958109587 27869999.999958492815 262864330.286912888288 1 60330.259149989 2024-01-21T06:13:10.559024+00:00 19994330.286841657013 27869999.999998457730 262864330.286836415529 1 60330.259161540 2024-01-21T06:13:11.557029+00:00 19994330.286796599627 27870000.000025715679 262864330.286818623543 1 60330.259173295 2024-01-21T06:13:12.572694+00:00 19994330.286672644317 27869999.999998170882 262864330.286667138338 1 60330.259184876 2024-01-21T06:13:13.573269+00:00 19994330.286767221987 27870000.000017542392 262864330.286781072617 1 60330.259196287 2024-01-21T06:13:14.559207+00:00 19994330.286918506026 27870000.000029169023 262864330.286943972111 1 60330.259208200 2024-01-21T06:13:15.588422+00:00 19994330.286722373217 27870000.000025521964 262864330.286744177341 1 60330.259219566 2024-01-21T06:13:16.570540+00:00 19994330.286954551935 27870000.000017285347 262864330.286968141794 1 60330.259231143 2024-01-21T06:13:17.570739+00:00 19994330.286864910275 27869999.999979350716 262864330.286840558052 1 60330.259242641 2024-01-21T06:13:18.564195+00:00 19994330.286652196199 27869999.999968372285 262864330.286616891623 1 60330.259254181 2024-01-21T06:13:19.561200+00:00 19994330.286798037589 27869999.999953392893 262864330.286747723818 1 60330.259265761 2024-01-21T06:13:20.561728+00:00 19994330.286872174591 27870000.000009719282 262864330.286878198385 1 60330.259277445 2024-01-21T06:13:21.571233+00:00 19994330.286797940731 27870000.000022690743 262864330.286816924810 1 60330.259288942 2024-01-21T06:13:22.564589+00:00 19994330.286903880537 27870000.000040117651 262864330.286940306425 1 60330.259300482 2024-01-21T06:13:23.561602+00:00 19994330.286895543337 27870000.000014476478 262864330.286906331778 1 60330.259312080 2024-01-21T06:13:24.563756+00:00 19994330.286963496357 27870000.000039447099 262864330.286999255419 1 60330.259323659 2024-01-21T06:13:25.564147+00:00 19994330.286866113544 27869999.999992378056 262864330.286854803562 1 60330.259335341 2024-01-21T06:13:26.573441+00:00 19994330.286806579679 27869999.999984670430 262864330.286787569523 1 60330.259346751 2024-01-21T06:13:27.559262+00:00 19994330.286535244435 27870000.000007659197 262864330.286539196968 1 60330.259358410 2024-01-21T06:13:28.566610+00:00 19994330.286830250174 27869999.999952934682 262864330.286779493093 1 60330.259369954 2024-01-21T06:13:29.564068+00:00 19994330.286994814873 27869999.999933913350 262864330.286925017834 1 60330.259381729 2024-01-21T06:13:30.581405+00:00 19994330.286842275411 27870000.000038374215 262864330.286876976490 1 60330.259393150 2024-01-21T06:13:31.568119+00:00 19994330.286751903594 27870000.000000137836 262864330.286748349667 1 60330.259404644 2024-01-21T06:13:32.561261+00:00 19994330.286704912782 27870000.000007402152 262864330.286708593369 1 60330.259416293 2024-01-21T06:13:33.567735+00:00 19994330.286941327155 27870000.000022117049 262864330.286959737539 1 60330.259427804 2024-01-21T06:13:34.562297+00:00 19994330.286681283265 27870000.000032149255 262864330.286709755659 1 60330.259439486 2024-01-21T06:13:35.571584+00:00 19994330.286947175860 27870000.000044949353 262864330.286988437176 1 60330.259450972 2024-01-21T06:13:36.563991+00:00 19994330.286713462323 27870000.000037889928 262864330.286747634411 1 60330.259462473 2024-01-21T06:13:37.557674+00:00 19994330.287001494318 27869999.999979730695 262864330.286977529526 1 60330.259474105 2024-01-21T06:13:38.562710+00:00 19994330.286789219826 27869999.999926015735 262864330.286711543798 1 60330.259485750 2024-01-21T06:13:39.568779+00:00 19994330.286908209324 27869999.999980147928 262864330.286884665489 1 60330.259497274 2024-01-21T06:13:40.564441+00:00 19994330.286755096167 27870000.000007860363 262864330.286759257317 1 60330.259508891 2024-01-21T06:13:41.568139+00:00 19994330.286764714867 27869999.999985530972 262864330.286746531725 1 60330.259520420 2024-01-21T06:13:42.564287+00:00 19994330.286578636616 27870000.000006604940 262864330.286581546068 1 60330.259531992 2024-01-21T06:13:43.564047+00:00 19994330.286768116057 27869999.999987542629 262864330.286751955748 1 60330.259543602 2024-01-21T06:13:44.567193+00:00 19994330.286813743412 27870000.000054813921 262864330.286864846945 1 60330.259555147 2024-01-21T06:13:45.564685+00:00 19994330.286609735340 27870000.000013977289 262864330.286620020866 1 60330.259566722 2024-01-21T06:13:46.564789+00:00 19994330.286843180656 27870000.000001918525 262864330.286841392517 1 60330.259578244 2024-01-21T06:13:47.560281+00:00 19994330.286918044090 27870000.000001054257 262864330.286915391684 1 60330.259589877 2024-01-21T06:13:48.565393+00:00 19994330.286728486419 27869999.999960638583 262864330.286685407162 1 60330.259601427 2024-01-21T06:13:49.563282+00:00 19994330.286839291453 27869999.999987121671 262864330.286822736263 1 60330.259613169 2024-01-21T06:13:50.577795+00:00 19994330.286768991500 27869999.999948814511 262864330.286714106798 1 60330.259624665 2024-01-21T06:13:51.571060+00:00 19994330.286893233657 27869999.999944094568 262864330.286833643913 1 60330.259636118 2024-01-21T06:13:52.560574+00:00 19994330.286812052131 27869999.999933645129 262864330.286742031574 1 60330.259647794 2024-01-21T06:13:53.569384+00:00 19994330.286870598793 27869999.999993868172 262864330.286860764027 1 60330.259659470 2024-01-21T06:13:54.578222+00:00 19994330.286805231124 27870000.000051148236 262864330.286852687597 1 60330.259670965 2024-01-21T06:13:55.571372+00:00 19994330.286766234785 27870000.000057518482 262864330.286820054054 1 60330.259682592 2024-01-21T06:13:56.575945+00:00 19994330.286804180592 27870000.000026021153 262864330.286826491356 1 60330.259694008 2024-01-21T06:13:57.562271+00:00 19994330.286653321236 27870000.000032309443 262864330.286681920290 1 60330.259705684 2024-01-21T06:13:58.571095+00:00 19994330.286853224039 27869999.999987456948 262864330.286836981773 1 60330.259717176 2024-01-21T06:13:59.564038+00:00 19994330.286772690713 27869999.999951187521 262864330.286720186472 1 60330.259728832 2024-01-21T06:14:00.571107+00:00 19994330.286734681576 27870000.000006977469 262864330.286737948656 1 60330.259740443 2024-01-21T06:14:01.574253+00:00 19994330.286984231323 27869999.999986410141 262864330.286966949701 1 60330.259751994 2024-01-21T06:14:02.572316+00:00 19994330.286624062806 27869999.999957654625 262864330.286578029394 1 60330.259763437 2024-01-21T06:14:03.560999+00:00 19994330.286856349558 27869999.999986864626 262864330.286839514971 1 60330.259775102 2024-01-21T06:14:04.568823+00:00 19994330.286851096898 27869999.999999571592 262864330.286846995354 1 60330.259786620 2024-01-21T06:14:05.563983+00:00 19994330.286952868104 27869999.999987959862 262864330.286937117577 1 60330.259798206 2024-01-21T06:14:06.564979+00:00 19994330.286947853863 27870000.000016339123 262864330.286960482597 1 60330.259809798 2024-01-21T06:14:07.566529+00:00 19994330.286864377558 27870000.000061668456 262864330.286922335625 1 60330.259821388 2024-01-21T06:14:08.567904+00:00 19994330.286923240870 27870000.000016365200 262864330.286935895681 1 60330.259832902 2024-01-21T06:14:09.562721+00:00 19994330.286728147417 27870000.000022269785 262864330.286746710539 1 60330.259844493 2024-01-21T06:14:10.564170+00:00 19994330.286847412586 27869999.999962821603 262864330.286806523800 1 60330.259856132 2024-01-21T06:14:11.569838+00:00 19994330.286920443177 27869999.999966301024 262864330.286883056164 1 60330.259867616 2024-01-21T06:14:12.562044+00:00 19994330.286661401391 27869999.999955356121 262864330.286613047123 1 60330.259879295 2024-01-21T06:14:13.571070+00:00 19994330.286766048521 27870000.000012487173 262864330.286774843931 1 60330.259890738 2024-01-21T06:14:14.559786+00:00 19994330.286644477397 27869999.999982461333 262864330.286623269320 1 60330.259902308 2024-01-21T06:14:15.559428+00:00 19994330.286858826876 27869999.999941773713 262864330.286796897650 1 60330.259914040 2024-01-21T06:14:16.573034+00:00 19994330.286789238453 27870000.000063706189 262864330.286849260330 1 60330.259925441 2024-01-21T06:14:17.558127+00:00 19994330.286910217255 27870000.000057015568 262864330.286963522434 1 60330.259937035 2024-01-21T06:14:18.559858+00:00 19994330.286851197481 27870000.000025030226 262864330.286872535944 1 60330.259948685 2024-01-21T06:14:19.566399+00:00 19994330.286906361580 27870000.000054948032 262864330.286957621574 1 60330.259960220 2024-01-21T06:14:20.563009+00:00 19994330.286884732544 27869999.999971944839 262864330.286852985620 1 60330.259971995 2024-01-21T06:14:21.580414+00:00 19994330.286790121347 27869999.999977022409 262864330.286763459444 1 60330.259983390 2024-01-21T06:14:22.564862+00:00 19994330.286726534367 27869999.999889489263 262864330.286612331867 1 60330.259994872 2024-01-21T06:14:23.556960+00:00 19994330.286616511643 27869999.999958958477 262864330.286571770906 1 60330.260006470 2024-01-21T06:14:24.558959+00:00 19994330.286842174828 27869999.999952018261 262864330.286790490150 1 60330.260018048 2024-01-21T06:14:25.559365+00:00 19994330.286761250347 27869999.999988704920 262864330.286746263504 1 60330.260029631 2024-01-21T06:14:26.560117+00:00 19994330.287010651082 27869999.999991215765 262864330.286998152733 1 60330.260041187 2024-01-21T06:14:27.558519+00:00 19994330.286749701947 27870000.000017568469 262864330.286763578653 1 60330.260052761 2024-01-21T06:14:28.558539+00:00 19994330.287009861320 27870000.000046651810 262864330.287052810192 1 60330.260064340 2024-01-21T06:14:29.558966+00:00 19994330.286753542721 27870000.000030014664 262864330.286779850721 1 60330.260075907 2024-01-21T06:14:30.558405+00:00 19994330.286967433989 27870000.000034447759 262864330.286998182535 1 60330.260087536 2024-01-21T06:14:31.563104+00:00 19994330.286648113281 27870000.000009749085 262864330.286654174328 1 60330.260099127 2024-01-21T06:14:32.564608+00:00 19994330.286850884557 27869999.999957565218 262864330.286804735661 1 60330.260110682 2024-01-21T06:14:33.562949+00:00 19994330.287031918764 27869999.999969851226 262864330.286998063326 1 60330.260122229 2024-01-21T06:14:34.560580+00:00 19994330.286514598876 27869999.999969825149 262864330.286480754614 1 60330.260133780 2024-01-21T06:14:35.558554+00:00 19994330.286765452474 27869999.999942705035 262864330.286704480648 1 60330.260145377 2024-01-21T06:14:36.560571+00:00 19994330.286614082754 27870000.000026080757 262864330.286636471748 1 60330.260156920 2024-01-21T06:14:37.557909+00:00 19994330.286920566112 27870000.000029560179 262864330.286946445704 1 60330.260168512 2024-01-21T06:14:38.559420+00:00 19994330.286835715175 27870000.000034250319 262864330.286866247654 1 60330.260180124 2024-01-21T06:14:39.562681+00:00 19994330.286814626306 27870000.000041391701 262864330.286852329969 1 60330.260191664 2024-01-21T06:14:40.559741+00:00 19994330.286829609424 27870000.000010319054 262864330.286836236715 1 60330.260203274 2024-01-21T06:14:41.562853+00:00 19994330.286889951676 27870000.000014349818 262864330.286900609732 1 60330.260214808 2024-01-21T06:14:42.559439+00:00 19994330.286702163517 27869999.999981794506 262864330.286680251360 1 60330.260226392 2024-01-21T06:14:43.560238+00:00 19994330.286627966911 27869999.999981388450 262864330.286605685949 1 60330.260238010 2024-01-21T06:14:44.564064+00:00 19994330.286774814129 27869999.999944679439 262864330.286715805531 1 60330.260249563 2024-01-21T06:14:45.562250+00:00 19994330.286864243448 27869999.999986853451 262864330.286847412586 1 60330.260261105 2024-01-21T06:14:46.559477+00:00 19994330.286871630698 27870000.000024929643 262864330.286892861128 1 60330.260272653 2024-01-21T06:14:47.557227+00:00 19994330.286568876356 27869999.999976508319 262864330.286541700363 1 60330.260284237 2024-01-21T06:14:48.558042+00:00 19994330.286719236523 27869999.999990820885 262864330.286706358194 1 60330.260295811 2024-01-21T06:14:49.558059+00:00 19994330.286908097565 27870000.000035211444 262864330.286939620972 1 60330.260307405 2024-01-21T06:14:50.559821+00:00 19994330.286855556071 27870000.000038541853 262864330.286890387535 1 60330.260318976 2024-01-21T06:14:51.559507+00:00 19994330.286730028689 27870000.000065602362 262864330.286791920662 1 60330.260330558 2024-01-21T06:14:52.560172+00:00 19994330.286820136011 27870000.000008832663 262864330.286825269461 1 60330.260342158 2024-01-21T06:14:53.562442+00:00 19994330.287072811276 27869999.999994605780 262864330.287063717842 1 60330.260353768 2024-01-21T06:14:54.565566+00:00 19994330.286835357547 27870000.000009529293 262864330.286841213703 1 60330.260365285 2024-01-21T06:14:55.560600+00:00 19994330.286734364927 27869999.999964583665 262864330.286695271730 1 60330.260376852 2024-01-21T06:14:56.559978+00:00 19994330.286775927991 27869999.999992415309 262864330.286764651537 1 60330.260388378 2024-01-21T06:14:57.555858+00:00 19994330.286760844290 27869999.999970845878 262864330.286727994680 1 60330.260400025 2024-01-21T06:14:58.562179+00:00 19994330.286850545555 27870000.000019911677 262864330.286866754293 1 60330.260411586 2024-01-21T06:14:59.561019+00:00 19994330.286675587296 27870000.000022672117 262864330.286694586277 1 60330.260423128 2024-01-21T06:15:00.558275+00:00 19994330.286826472729 27870000.000031393021 262864330.286854147911 1 60330.260435123 2024-01-21T06:15:01.594618+00:00 19994330.286863166839 27870000.000053912401 262864330.286913394928 1 60330.260446413 2024-01-21T06:15:02.570080+00:00 19994330.286892987788 27870000.000006057322 262864330.286895334721 1 60330.260458037 2024-01-21T06:15:03.574400+00:00 19994330.286654356867 27869999.999991483986 262864330.286642134190 1 60330.260469553 2024-01-21T06:15:04.569403+00:00 19994330.286933220923 27869999.999965306371 262864330.286894828081 1 60330.260481148 2024-01-21T06:15:05.571184+00:00 19994330.286984886974 27869999.999972898513 262864330.286954104900 1 60330.260492725 2024-01-21T06:15:06.571436+00:00 19994330.286457017064 27869999.999980628490 262864330.286433935165 1 60330.260504399 2024-01-21T06:15:07.580108+00:00 19994330.286848135293 27869999.999982241541 262864330.286826670170 1 60330.260515771 2024-01-21T06:15:08.562599+00:00 19994330.286921039224 27870000.000006895512 262864330.286924242973 1 60330.260527291 2024-01-21T06:15:09.557964+00:00 19994330.286374617368 27870000.000003967434 262864330.286374896765 1 60330.260538909 2024-01-21T06:15:10.561737+00:00 19994330.286948744208 27870000.000006128103 262864330.286951184273 1 60330.260550484 2024-01-21T06:15:11.561774+00:00 19994330.286943603307 27870000.000037185848 262864330.286977112293 1 60330.260562069 2024-01-21T06:15:12.562734+00:00 19994330.286918915808 27870000.000030659139 262864330.286945879459 1 60330.260573585 2024-01-21T06:15:13.557717+00:00 19994330.286714527756 27870000.000023964792 262864330.286734789610 1 60330.260585160 2024-01-21T06:15:14.557813+00:00 19994330.286804512143 27870000.000030323863 262864330.286831140518 1 60330.260596734 2024-01-21T06:15:15.557783+00:00 19994330.286716677248 27869999.999983359128 262864330.286696344614 1 60330.260608293 2024-01-21T06:15:16.556517+00:00 19994330.286909155548 27869999.999966967851 262864330.286872446537 1 60330.260619891 2024-01-21T06:15:17.558559+00:00 19994330.286964476109 27869999.999920867383 262864330.286881655455 1 60330.260631507 2024-01-21T06:15:18.562215+00:00 19994330.286723639816 27869999.999948691577 262864330.286668628454 1 60330.260643030 2024-01-21T06:15:19.557771+00:00 19994330.286878306419 27869999.999969590455 262864330.286844223738 1 60330.260654609 2024-01-21T06:15:20.558216+00:00 19994330.286856725812 27870000.000034309924 262864330.286887347698 1 60330.260666201 2024-01-21T06:15:21.559802+00:00 19994330.286646023393 27870000.000050928444 262864330.286693274975 1 60330.260677825 2024-01-21T06:15:22.564046+00:00 19994330.286788366735 27870000.000032063574 262864330.286816745996 1 60330.260689362 2024-01-21T06:15:23.560926+00:00 19994330.286908801645 27870000.000016208738 262864330.286921322346 1 60330.260700924 2024-01-21T06:15:24.559827+00:00 19994330.286641586572 27869999.999999277294 262864330.286637187004 1 60330.260712557 2024-01-21T06:15:25.564947+00:00 19994330.286871582270 27869999.999953605235 262864330.286821484566 1 60330.260724104 2024-01-21T06:15:26.562568+00:00 19994330.286910884082 27869999.999961763620 262864330.286868959665 1 60330.260735665 2024-01-21T06:15:27.561460+00:00 19994330.286850120872 27869999.999994136393 262864330.286840558052 1 60330.260747271 2024-01-21T06:15:28.564177+00:00 19994330.286752086133 27869999.999977763742 262864330.286726146936 1 60330.260758814 2024-01-21T06:15:29.561564+00:00 19994330.286769669503 27869999.999977625906 262864330.286743581295 1 60330.260770497 2024-01-21T06:15:30.570929+00:00 19994330.286978125572 27870000.000016570091 262864330.286991000175 1 60330.260781985 2024-01-21T06:15:31.563481+00:00 19994330.286473754793 27869999.999961417168 262864330.286431461573 1 60330.260793553 2024-01-21T06:15:32.562995+00:00 19994330.286972381175 27870000.000049017370 262864330.287017703056 1 60330.260805073 2024-01-21T06:15:33.558278+00:00 19994330.286824546754 27870000.000047758222 262864330.286868602037 1 60330.260816670 2024-01-21T06:15:34.560289+00:00 19994330.286637675017 27870000.000036731362 262864330.286670684814 1 60330.260828214 2024-01-21T06:15:35.557665+00:00 19994330.286752194166 27870000.000027399510 262864330.286775887012 1 60330.260839797 2024-01-21T06:15:36.558465+00:00 19994330.286880794913 27870000.000016562641 262864330.286893665791 1 60330.260851405 2024-01-21T06:15:37.561412+00:00 19994330.286813922226 27869999.999971549958 262864330.286781758070 1 60330.260862916 2024-01-21T06:15:38.555934+00:00 19994330.287011601031 27869999.999988909811 262864330.286996811628 1 60330.260874490 2024-01-21T06:15:39.555972+00:00 19994330.286658860743 27869999.999956592917 262864330.286611765623 1 60330.260886076 2024-01-21T06:15:40.556953+00:00 19994330.286810681224 27869999.999990031123 262864330.286797046661 1 60330.260897696 2024-01-21T06:15:41.560889+00:00 19994330.286775160581 27870000.000052586198 262864330.286824047565 1 60330.260909235 2024-01-21T06:15:42.557925+00:00 19994330.286735005677 27869999.999997485429 262864330.286728799343 1 60330.260920794 2024-01-21T06:15:43.556563+00:00 19994330.286943703890 27870000.000062018633 262864330.287002027035 1 60330.260932381 2024-01-21T06:15:44.557708+00:00 19994330.286892198026 27870000.000000137836 262864330.286888659000 1 60330.260943973 2024-01-21T06:15:45.559228+00:00 19994330.287007845938 27870000.000028345734 262864330.287032485008 1 60330.260955541 2024-01-21T06:15:46.558729+00:00 19994330.286698527634 27869999.999997127801 262864330.286691963673 1 60330.260967099 2024-01-21T06:15:47.557353+00:00 19994330.286796893924 27869999.999990761280 262864330.286783963442 1 60330.260978678 2024-01-21T06:15:48.557795+00:00 19994330.286675598472 27870000.000004410744 262864330.286676317453 1 60330.260990272 2024-01-21T06:15:49.559545+00:00 19994330.286960132420 27869999.999979082495 262864330.286935508251 1 60330.261001828 2024-01-21T06:15:50.557927+00:00 19994330.286821015179 27869999.999969519675 262864330.286786824465 1 60330.261013425 2024-01-21T06:15:51.559907+00:00 19994330.286837082356 27869999.999977979809 262864330.286811351776 1 60330.261025020 2024-01-21T06:15:52.561764+00:00 19994330.286852527410 27869999.999954342842 262864330.286803185940 1 60330.261036532 2024-01-21T06:15:53.556357+00:00 19994330.286757357419 27870000.000040050596 262864330.286793708801 1 60330.261048139 2024-01-21T06:15:54.559187+00:00 19994330.286807313561 27869999.999993287027 262864330.286796927452 1 60330.261059698 2024-01-21T06:15:55.557866+00:00 19994330.286818299443 27870000.000002354383 262864330.286816954613 1 60330.261071296 2024-01-21T06:15:56.559988+00:00 19994330.286805942655 27870000.000015508384 262864330.286817729473 1 60330.261082842 2024-01-21T06:15:57.557594+00:00 19994330.286879520863 27869999.999958455563 262864330.286834269762 1 60330.261094439 2024-01-21T06:15:58.559565+00:00 19994330.286761496216 27869999.999985411763 262864330.286743193865 1 60330.261106021 2024-01-21T06:15:59.560212+00:00 19994330.287060141563 27869999.999965369701 262864330.287021815777 1 60330.261117567 2024-01-21T06:16:00.557830+00:00 19994330.286731861532 27869999.999998189509 262864330.286726355553 1 60330.261129520 2024-01-21T06:16:01.590524+00:00 19994330.286779217422 27869999.999977413565 262864330.286752939224 1 60330.261140848 2024-01-21T06:16:02.569208+00:00 19994330.286735732108 27869999.999989863485 262864330.286721915007 1 60330.261152387 2024-01-21T06:16:03.566188+00:00 19994330.286788698286 27869999.999998405576 262864330.286783397198 1 60330.261164062 2024-01-21T06:16:04.574919+00:00 19994330.286871198565 27870000.000044412911 262864330.286911904812 1 60330.261175538 2024-01-21T06:16:05.566514+00:00 19994330.286808524281 27869999.999991074204 262864330.286795884371 1 60330.261187117 2024-01-21T06:16:06.566886+00:00 19994330.286829404533 27870000.000034023076 262864330.286859750748 1 60330.261198658 2024-01-21T06:16:07.564034+00:00 19994330.286751747131 27870000.000021215528 262864330.286769270897 1 60330.261210242 2024-01-21T06:16:08.564928+00:00 19994330.286585643888 27870000.000014699996 262864330.286596655846 1 60330.261221892 2024-01-21T06:16:09.571500+00:00 19994330.287089776248 27869999.999999489635 262864330.287085562944 1 60330.261233403 2024-01-21T06:16:10.566062+00:00 19994330.286756973714 27869999.999972641468 262864330.286725908518 1 60330.261244938 2024-01-21T06:16:11.562632+00:00 19994330.286822635680 27869999.999976746738 262864330.286795705557 1 60330.261256574 2024-01-21T06:16:12.567978+00:00 19994330.286879479885 27870000.000013630837 262864330.286889404058 1 60330.261268113 2024-01-21T06:16:13.564990+00:00 19994330.286611452699 27869999.999967779964 262864330.286575555801 1 60330.261279680 2024-01-21T06:16:14.564336+00:00 19994330.286921307445 27869999.999998673797 262864330.286916315556 1 60330.261291211 2024-01-21T06:16:15.560601+00:00 19994330.286698766053 27870000.000050835311 262864330.286745905876 1 60330.261302806 2024-01-21T06:16:16.562449+00:00 19994330.286785259843 27869999.999994143844 262864330.286775708199 1 60330.261314590 2024-01-21T06:16:17.580569+00:00 19994330.286867592484 27870000.000003926456 262864330.286867827177 1 60330.261325906 2024-01-21T06:16:18.558244+00:00 19994330.286789577454 27869999.999992255121 262864330.286778122187 1 60330.261337525 2024-01-21T06:16:19.562178+00:00 19994330.286738745868 27870000.000013340265 262864330.286748409271 1 60330.261349124 2024-01-21T06:16:20.564353+00:00 19994330.286914795637 27869999.999987337738 262864330.286898434162 1 60330.261360650 2024-01-21T06:16:21.560185+00:00 19994330.286679595709 27869999.999993219972 262864330.286669105291 1 60330.261372317 2024-01-21T06:16:22.568171+00:00 19994330.286730606109 27869999.999990139157 262864330.286717057228 1 60330.261383919 2024-01-21T06:16:23.570558+00:00 19994330.286860998720 27869999.999967705458 262864330.286825001240 1 60330.261395455 2024-01-21T06:16:24.567295+00:00 19994330.286824915558 27869999.999942485243 262864330.286763697863 1 60330.261407052 2024-01-21T06:16:25.569317+00:00 19994330.286867976189 27870000.000030424446 262864330.286894708872 1 60330.261418622 2024-01-21T06:16:26.568897+00:00 19994330.286741867661 27870000.000011768192 262864330.286749958992 1 60330.261430119 2024-01-21T06:16:27.562304+00:00 19994330.286757204682 27870000.000054679811 262864330.286808192730 1 60330.261441781 2024-01-21T06:16:28.569903+00:00 19994330.286934118718 27870000.000005580485 262864330.286935985088 1 60330.261453257 2024-01-21T06:16:29.561377+00:00 19994330.286839980632 27870000.000045619905 262864330.286881923676 1 60330.261464840 2024-01-21T06:16:30.562201+00:00 19994330.286629464477 27870000.000025041401 262864330.286650806665 1 60330.261476425 2024-01-21T06:16:31.563096+00:00 19994330.286691997200 27869999.999963894486 262864330.286652177572 1 60330.261487995 2024-01-21T06:16:32.562807+00:00 19994330.286918494850 27869999.999957948923 262864330.286872744560 1 60330.261499585 2024-01-21T06:16:33.564113+00:00 19994330.286953292787 27869999.999993741512 262864330.286943346262 1 60330.261511137 2024-01-21T06:16:34.562196+00:00 19994330.286927208304 27869999.999948348850 262864330.286871850491 1 60330.261522691 2024-01-21T06:16:35.560477+00:00 19994330.286594521254 27869999.999979354441 262864330.286570161581 1 60330.261534331 2024-01-21T06:16:36.566189+00:00 19994330.286787085235 27870000.000034119934 262864330.286817520857 1 60330.261545851 2024-01-21T06:16:37.561551+00:00 19994330.286814872175 27870000.000009924173 262864330.286821097136 1 60330.261557441 2024-01-21T06:16:38.562875+00:00 19994330.286716852337 27870000.000030241907 262864330.286743402481 1 60330.261569206 2024-01-21T06:16:39.579406+00:00 19994330.286702655256 27870000.000074420124 262864330.286773383617 1 60330.261580612 2024-01-21T06:16:40.564827+00:00 19994330.287012342364 27870000.000021837652 262864330.287030488253 1 60330.261592163 2024-01-21T06:16:41.562843+00:00 19994330.286585342139 27869999.999965045601 262864330.286546677351 1 60330.261603723 2024-01-21T06:16:42.561696+00:00 19994330.286866284907 27870000.000005211681 262864330.286867797375 1 60330.261615254 2024-01-21T06:16:43.557918+00:00 19994330.286834441125 27870000.000009607524 262864330.286840349436 1 60330.261626954 2024-01-21T06:16:44.568845+00:00 19994330.286578703672 27869999.999912787229 262864330.286487817764 1 60330.261638587 2024-01-21T06:16:45.573956+00:00 19994330.286860398948 27869999.999974966049 262864330.286831676960 1 60330.261649987 2024-01-21T06:16:46.558906+00:00 19994330.286812908947 27870000.000018108636 262864330.286827325821 1 60330.261661565 2024-01-21T06:16:47.559259+00:00 19994330.286553058773 27869999.999931603670 262864330.286480963230 1 60330.261673181 2024-01-21T06:16:48.562865+00:00 19994330.286742679775 27870000.000055845827 262864330.286794841290 1 60330.261684770 2024-01-21T06:16:49.564102+00:00 19994330.286904502660 27869999.999987639487 262864330.286888450384 1 60330.261696315 2024-01-21T06:16:50.561637+00:00 19994330.286705687642 27870000.000017981976 262864330.286719977856 1 60330.261707850 2024-01-21T06:16:51.558208+00:00 19994330.286962352693 27870000.000054180622 262864330.287012845278 1 60330.261719435 2024-01-21T06:16:52.559156+00:00 19994330.286796893924 27870000.000015795231 262864330.286808997393 1 60330.261731010 2024-01-21T06:16:53.559289+00:00 19994330.286772433668 27869999.999965544790 262864330.286734282970 1 60330.261742576 2024-01-21T06:16:54.558596+00:00 19994330.286583397537 27870000.000041518360 262864330.286621212959 1 60330.261754181 2024-01-21T06:16:55.561209+00:00 19994330.286873802543 27869999.999899469316 262864330.286769568920 1 60330.261765749 2024-01-21T06:16:56.560687+00:00 19994330.286807768047 27869999.999977771193 262864330.286781847477 1 60330.261777290 2024-01-21T06:16:57.557859+00:00 19994330.286878015846 27869999.999976348132 262864330.286850661039 1 60330.261788857 2024-01-21T06:16:58.557281+00:00 19994330.286716017872 27870000.000005051494 262864330.286717385054 1 60330.261800490 2024-01-21T06:16:59.562345+00:00 19994330.286894589663 27869999.999980218709 262864330.286871105433 1 60330.261812047 2024-01-21T06:17:00.560849+00:00 19994330.286708533764 27870000.000025011599 262864330.286729842424 1 60330.261823757 2024-01-21T06:17:01.572572+00:00 19994330.286878813058 27870000.000034291297 262864330.286909431219 1 60330.261835202 2024-01-21T06:17:02.561430+00:00 19994330.286950308830 27870000.000017538667 262864330.286964148283 1 60330.261846774 2024-01-21T06:17:03.561297+00:00 19994330.286760374904 27870000.000006150454 262864330.286762833595 1 60330.261858317 2024-01-21T06:17:04.558600+00:00 19994330.286949910223 27869999.999972347170 262864330.286918550730 1 60330.261869994 2024-01-21T06:17:05.567472+00:00 19994330.286785926670 27869999.999967958778 262864330.286750197411 1 60330.261881487 2024-01-21T06:17:06.560520+00:00 19994330.286812968552 27869999.999998733401 262864330.286808013916 1 60330.261893068 2024-01-21T06:17:07.561063+00:00 19994330.286712188274 27869999.999938674271 262864330.286647170782 1 60330.261904724 2024-01-21T06:17:08.568176+00:00 19994330.286833550781 27869999.999989002943 262864330.286818861961 1 60330.261916239 2024-01-21T06:17:09.563045+00:00 19994330.286741916090 27869999.999993376434 262864330.286731600761 1 60330.261927796 2024-01-21T06:17:10.561547+00:00 19994330.286898318678 27869999.999968055636 262864330.286862671375 1 60330.261939416 2024-01-21T06:17:11.565540+00:00 19994330.287049379200 27870000.000044364482 262864330.287090063095 1 60330.261950895 2024-01-21T06:17:12.557360+00:00 19994330.286732088774 27870000.000062637031 262864330.286791026592 1 60330.261962499 2024-01-21T06:17:13.559956+00:00 19994330.286728084087 27870000.000046387315 262864330.286770761013 1 60330.261974104 2024-01-21T06:17:14.562558+00:00 19994330.286887452006 27870000.000030670315 262864330.286914408207 1 60330.261985615 2024-01-21T06:17:15.557161+00:00 19994330.286686051637 27870000.000000894070 262864330.286683261395 1 60330.261997203 2024-01-21T06:17:16.558351+00:00 19994330.286790296435 27869999.999963589013 262864330.286750197411 1 60330.262008762 2024-01-21T06:17:17.557034+00:00 19994330.286773290485 27869999.999929387122 262864330.286698997021 1 60330.262020377 2024-01-21T06:17:18.560577+00:00 19994330.286937575787 27869999.999967593700 262864330.286901473999 1 60330.262031952 2024-01-21T06:17:19.560697+00:00 19994330.286743286997 27869999.999940406531 262864330.286679983139 1 60330.262043599 2024-01-21T06:17:20.566938+00:00 19994330.286885745823 27870000.000065539032 262864330.286947578192 1 60330.262055139 2024-01-21T06:17:21.563996+00:00 19994330.286779869348 27869999.999972421676 262864330.286748617887 1 60330.262066734 2024-01-21T06:17:22.565824+00:00 19994330.286651249975 27870000.000017229468 262864330.286664783955 1 60330.262078277 2024-01-21T06:17:23.563141+00:00 19994330.286943811923 27870000.000046964735 262864330.286987096071 1 60330.262089895 2024-01-21T06:17:24.566884+00:00 19994330.287024624646 27870000.000054020435 262864330.287074953318 1 60330.262101697 2024-01-21T06:17:25.586580+00:00 19994330.286489758641 27869999.999976567924 262864330.286462634802 1 60330.262113175 2024-01-21T06:17:26.578327+00:00 19994330.286596160382 27870000.000008456409 262864330.286600917578 1 60330.262124828 2024-01-21T06:17:27.585098+00:00 19994330.287048220634 27870000.000010360032 262864330.287054896355 1 60330.262136237 2024-01-21T06:17:28.570910+00:00 19994330.286725413054 27869999.999989002943 262864330.286710709333 1 60330.262147690 2024-01-21T06:17:29.560407+00:00 19994330.286928083748 27870000.000013884157 262864330.286938279867 1 60330.262159323 2024-01-21T06:17:30.565491+00:00 19994330.286784645170 27870000.000015672296 262864330.286796629429 1 60330.262170890 2024-01-21T06:17:31.564923+00:00 19994330.286912962794 27870000.000058013946 262864330.286967277527 1 60330.262182421 2024-01-21T06:17:32.561167+00:00 19994330.286618206650 27870000.000052765012 262864330.286667257547 1 60330.262194085 2024-01-21T06:17:33.568921+00:00 19994330.286905877292 27870000.000035252422 262864330.286937445402 1 60330.262205675 2024-01-21T06:17:34.570305+00:00 19994330.286803938448 27870000.000022072345 262864330.286822319031 1 60330.262217388 2024-01-21T06:17:35.582320+00:00 19994330.286910019815 27870000.000009533018 262864330.286915868521 1 60330.262228785 2024-01-21T06:17:36.567032+00:00 19994330.286655228585 27869999.999979320914 262864330.286630839109 1 60330.262240412 2024-01-21T06:17:37.571582+00:00 19994330.287062060088 27869999.999978356063 262864330.287036716938 1 60330.262251891 2024-01-21T06:17:38.563412+00:00 19994330.286691922694 27869999.999998018146 262864330.286686271429 1 60330.262263458 2024-01-21T06:17:39.562754+00:00 19994330.286778926849 27869999.999976325780 262864330.286751568317 1 60330.262275120 2024-01-21T06:17:40.570360+00:00 19994330.286875512451 27869999.999970324337 262864330.286842137575 1 60330.262286680 2024-01-21T06:17:41.569161+00:00 19994330.286711562425 27870000.000050555915 262864330.286758422852 1 60330.262298319 2024-01-21T06:17:42.574751+00:00 19994330.286732964218 27870000.000036310405 262864330.286765575409 1 60330.262309765 2024-01-21T06:17:43.563749+00:00 19994330.287016395479 27869999.999998580664 262864330.287011265755 1 60330.262321399 2024-01-21T06:17:44.568837+00:00 19994330.286791704595 27870000.000056829304 262864330.286844849586 1 60330.262333008 2024-01-21T06:17:45.571900+00:00 19994330.287061624229 27870000.000016730279 262864330.287074655294 1 60330.262344473 2024-01-21T06:17:46.562468+00:00 19994330.286724496633 27870000.000028740615 262864330.286749541759 1 60330.262356014 2024-01-21T06:17:47.559588+00:00 19994330.286874718964 27869999.999981861562 262864330.286852866411 1 60330.262367770 2024-01-21T06:17:48.575296+00:00 19994330.286554913968 27869999.999954566360 262864330.286505788565 1 60330.262379322 2024-01-21T06:17:49.573420+00:00 19994330.286701425910 27869999.999959677458 262864330.286657392979 1 60330.262390801 2024-01-21T06:17:50.565197+00:00 19994330.287143174559 27869999.999999098480 262864330.287138581276 1 60330.262402356 2024-01-21T06:17:51.563582+00:00 19994330.286735258996 27869999.999994214624 262864330.286725789309 1 60330.262414173 2024-01-21T06:17:52.584567+00:00 19994330.286692216992 27870000.000002898276 262864330.286691427231 1 60330.262425609 2024-01-21T06:17:53.572595+00:00 19994330.286973983049 27870000.000001832843 262864330.286972135305 1 60330.262437080 2024-01-21T06:17:54.563712+00:00 19994330.286845851690 27869999.999995961785 262864330.286838114262 1 60330.262448613 2024-01-21T06:17:55.560153+00:00 19994330.286789089441 27870000.000048201531 262864330.286833584309 1 60330.262460282 2024-01-21T06:17:56.568378+00:00 19994330.286863155663 27869999.999943874776 262864330.286803334951 1 60330.262471884 2024-01-21T06:17:57.570826+00:00 19994330.286900412291 27869999.999990243465 262864330.286886960268 1 60330.262483407 2024-01-21T06:17:58.566396+00:00 19994330.286863077432 27869999.999984566122 262864330.286843955517 1 60330.262495095 2024-01-21T06:17:59.576227+00:00 19994330.286422662437 27869999.999935932457 262864330.286354899406 1 60330.262506477 2024-01-21T06:18:00.559620+00:00 19994330.286643739790 27869999.999984700233 262864330.286624759436 1 60330.262518182 2024-01-21T06:18:01.570952+00:00 19994330.286763828248 27869999.999978698790 262864330.286738812923 1 60330.262529668 2024-01-21T06:18:02.563318+00:00 19994330.286871761084 27869999.999981600791 262864330.286849677563 1 60330.262541304 2024-01-21T06:18:03.568655+00:00 19994330.286838226020 27869999.999995425344 262864330.286829948425 1 60330.262552821 2024-01-21T06:18:04.563723+00:00 19994330.286997459829 27869999.999989092350 262864330.286982864141 1 60330.262564376 2024-01-21T06:18:05.562125+00:00 19994330.286655955017 27870000.000027149916 262864330.286679416895 1 60330.262575915 2024-01-21T06:18:06.559084+00:00 19994330.286850683391 27870000.000026892871 262864330.286873877048 1 60330.262587488 2024-01-21T06:18:07.558968+00:00 19994330.286564540118 27870000.000034149736 262864330.286594986916 1 60330.262599129 2024-01-21T06:18:08.564740+00:00 19994330.287018712610 27869999.999979887158 262864330.286994904280 1 60330.262610687 2024-01-21T06:18:09.563353+00:00 19994330.286771722138 27870000.000000163913 262864330.286768198013 1 60330.262622232 2024-01-21T06:18:10.560858+00:00 19994330.286978933960 27869999.999976988882 262864330.286952227354 1 60330.262633807 2024-01-21T06:18:11.560933+00:00 19994330.286629777402 27869999.999961569905 262864330.286587625742 1 60330.262645450 2024-01-21T06:18:12.566873+00:00 19994330.286867268384 27869999.999957215041 262864330.286820769310 1 60330.262656970 2024-01-21T06:18:13.562253+00:00 19994330.286942008883 27869999.999975278974 262864330.286913573742 1 60330.262668753 2024-01-21T06:18:14.580236+00:00 19994330.286836542189 27870000.000001326203 262864330.286834150553 1 60330.262680111 2024-01-21T06:18:15.561644+00:00 19994330.286825194955 27870000.000044040382 262864330.286865532398 1 60330.262691657 2024-01-21T06:18:16.559163+00:00 19994330.287012849003 27870000.000026308000 262864330.287035465240 1 60330.262703215 2024-01-21T06:18:17.557739+00:00 19994330.286666873842 27870000.000045008957 262864330.286708176136 1 60330.262714794 2024-01-21T06:18:18.558201+00:00 19994330.286635171622 27870000.000021889806 262864330.286653339863 1 60330.262726414 2024-01-21T06:18:19.562223+00:00 19994330.286956079304 27870000.000005107373 262864330.286957472563 1 60330.262738012 2024-01-21T06:18:20.564233+00:00 19994330.286670960486 27870000.000007793307 262864330.286675065756 1 60330.262749643 2024-01-21T06:18:21.569166+00:00 19994330.286990877241 27869999.999975863844 262864330.286963045597 1 60330.262761146 2024-01-21T06:18:22.563009+00:00 19994330.286375463009 27869999.999964982271 262864330.286336749792 1 60330.262772791 2024-01-21T06:18:23.569137+00:00 19994330.286694768816 27869999.999986756593 262864330.286677837372 1 60330.262784290 2024-01-21T06:18:24.562688+00:00 19994330.286939766258 27869999.999977685511 262864330.286913752556 1 60330.262795811 2024-01-21T06:18:25.558016+00:00 19994330.286858741194 27869999.999997537583 262864330.286852568388 1 60330.262807393 2024-01-21T06:18:26.558738+00:00 19994330.286750022322 27870000.000041361898 262864330.286787688732 1 60330.262818965 2024-01-21T06:18:27.558571+00:00 19994330.286741305143 27870000.000005196780 262864330.286742806435 1 60330.262830534 2024-01-21T06:18:28.558143+00:00 19994330.286783315241 27869999.999992445111 262864330.286772042513 1 60330.262842145 2024-01-21T06:18:29.561291+00:00 19994330.286872837692 27870000.000042606145 262864330.286911755800 1 60330.262853697 2024-01-21T06:18:30.559445+00:00 19994330.287056986243 27869999.999997992069 262864330.287051290274 1 60330.262865250 2024-01-21T06:18:31.557654+00:00 19994330.286565359682 27870000.000011209399 262864330.286572873592 1 60330.262876817 2024-01-21T06:18:32.556962+00:00 19994330.286737129092 27870000.000023670495 262864330.286757111549 1 60330.262888452 2024-01-21T06:18:33.562222+00:00 19994330.286722060293 27869999.999985646456 262864330.286704003811 1 60330.262900007 2024-01-21T06:18:34.560643+00:00 19994330.286913651973 27869999.999983005226 262864330.286892980337 1 60330.262911582 2024-01-21T06:18:35.560733+00:00 19994330.286768998951 27869999.999970901757 262864330.286736220121 1 60330.262923191 2024-01-21T06:18:36.563737+00:00 19994330.286751084030 27870000.000006530434 262864330.286753922701 1 60330.262934795 2024-01-21T06:18:37.566248+00:00 19994330.286775372922 27870000.000039283186 262864330.286810964346 1 60330.262946310 2024-01-21T06:18:38.561131+00:00 19994330.287061952055 27870000.000019144267 262864330.287077397108 1 60330.262957967 2024-01-21T06:18:39.568323+00:00 19994330.286924093962 27870000.000029884279 262864330.286950290203 1 60330.262969455 2024-01-21T06:18:40.560938+00:00 19994330.286699101329 27870000.000026304275 262864330.286721706390 1 60330.262981009 2024-01-21T06:18:41.559149+00:00 19994330.286729525775 27870000.000009536743 262864330.286735355854 1 60330.262992574 2024-01-21T06:18:42.558420+00:00 19994330.286908667535 27869999.999974686652 262864330.286879658699 1 60330.263004181 2024-01-21T06:18:43.561241+00:00 19994330.286758054048 27869999.999952945858 262864330.286707311869 1 60330.263015764 2024-01-21T06:18:44.562031+00:00 19994330.286771032959 27869999.999966852367 262864330.286734193563 1 60330.263027327 2024-01-21T06:18:45.561013+00:00 19994330.286771684885 27869999.999948389828 262864330.286716371775 1 60330.263038944 2024-01-21T06:18:46.564824+00:00 19994330.286730445921 27870000.000013660640 262864330.286740392447 1 60330.263050443 2024-01-21T06:18:47.558255+00:00 19994330.286805052310 27869999.999992545694 262864330.286793917418 1 60330.263062074 2024-01-21T06:18:48.563191+00:00 19994330.286846406758 27870000.000027000904 262864330.286869704723 1 60330.263073607 2024-01-21T06:18:49.559647+00:00 19994330.286826454103 27870000.000032018870 262864330.286854773760 1 60330.263085167 2024-01-21T06:18:50.558467+00:00 19994330.286676000804 27870000.000009972602 262864330.286682277918 1 60330.263096733 2024-01-21T06:18:51.557735+00:00 19994330.286896266043 27870000.000041142106 262864330.286933690310 1 60330.263108308 2024-01-21T06:18:52.557826+00:00 19994330.286995735019 27869999.999962650239 262864330.286954700947 1 60330.263119893 2024-01-21T06:18:53.558739+00:00 19994330.286670602858 27869999.999966081232 262864330.286632984877 1 60330.263131453 2024-01-21T06:18:54.557506+00:00 19994330.286786001176 27869999.999982416630 262864330.286764711142 1 60330.263143091 2024-01-21T06:18:55.563032+00:00 19994330.286830041558 27869999.999983824790 262864330.286810159683 1 60330.263154609 2024-01-21T06:18:56.558249+00:00 19994330.286827210337 27869999.999977245927 262864330.286800742149 1 60330.263166178 2024-01-21T06:18:57.557767+00:00 19994330.286943275481 27869999.999987836927 262864330.286927431822 1 60330.263177754 2024-01-21T06:18:58.557946+00:00 19994330.286838065833 27869999.999976720661 262864330.286811083555 1 60330.263189313 2024-01-21T06:18:59.556666+00:00 19994330.286800630391 27870000.000045623630 262864330.286842554808 1 60330.263200899 2024-01-21T06:19:00.557680+00:00 19994330.286963216960 27870000.000021502376 262864330.286981046200 1 60330.263212569 2024-01-21T06:19:01.565976+00:00 19994330.286964286119 27870000.000007454306 262864330.286968052387 1 60330.263224146 2024-01-21T06:19:02.566244+00:00 19994330.286778509617 27870000.000040240586 262864330.286815047264 1 60330.263235671 2024-01-21T06:19:03.562025+00:00 19994330.286951024085 27870000.000008840114 262864330.286956191063 1 60330.263247334 2024-01-21T06:19:04.569675+00:00 19994330.286956109107 27869999.999936219305 262864330.286888629198 1 60330.263258849 2024-01-21T06:19:05.564527+00:00 19994330.286658205092 27869999.999960321933 262864330.286614835262 1 60330.263270362 2024-01-21T06:19:06.559247+00:00 19994330.286487177014 27869999.999963574111 262864330.286447048187 1 60330.263281919 2024-01-21T06:19:07.557815+00:00 19994330.286754593253 27869999.999988339841 262864330.286739230156 1 60330.263293585 2024-01-21T06:19:08.565775+00:00 19994330.286748975515 27869999.999980013818 262864330.286725282669 1 60330.263305159 2024-01-21T06:19:09.565725+00:00 19994330.286704324186 27870000.000012747943 262864330.286713391542 1 60330.263316677 2024-01-21T06:19:10.560916+00:00 19994330.286800231785 27870000.000033576041 262864330.286830127239 1 60330.263328318 2024-01-21T06:19:11.566631+00:00 19994330.286945011467 27870000.000054411590 262864330.286995738745 1 60330.263339798 2024-01-21T06:19:12.558526+00:00 19994330.286827374250 27870000.000031761825 262864330.286855459213 1 60330.263351376 2024-01-21T06:19:13.558846+00:00 19994330.286842044443 27870000.000013377517 262864330.286851733923 1 60330.263362994 2024-01-21T06:19:14.562702+00:00 19994330.286847103387 27870000.000020042062 262864330.286863446236 1 60330.263374519 2024-01-21T06:19:15.558424+00:00 19994330.286933019757 27869999.999964829534 262864330.286894142628 1 60330.263386115 2024-01-21T06:19:16.560305+00:00 19994330.286862488836 27869999.999998737127 262864330.286857545376 1 60330.263397653 2024-01-21T06:19:17.557242+00:00 19994330.286841779947 27869999.999923598021 262864330.286761671305 1 60330.263409274 2024-01-21T06:19:18.561226+00:00 19994330.286690402776 27869999.999974776059 262864330.286661505699 1 60330.263420839 2024-01-21T06:19:19.560496+00:00 19994330.286776684225 27869999.999967169017 262864330.286740154028 1 60330.263432359 2024-01-21T06:19:20.555867+00:00 19994330.286771263927 27870000.000002555549 262864330.286770135164 1 60330.263443961 2024-01-21T06:19:21.558205+00:00 19994330.286806963384 27870000.000051431358 262864330.286854714155 1 60330.263455525 2024-01-21T06:19:22.557355+00:00 19994330.286854203790 27870000.000044662505 262864330.286895185709 1 60330.263467089 2024-01-21T06:19:23.556522+00:00 19994330.287084210664 27870000.000021364540 262864330.287101894617 1 60330.263478731 2024-01-21T06:19:24.562387+00:00 19994330.286682981998 27870000.000045698136 262864330.286724984646 1 60330.263490371 2024-01-21T06:19:25.568082+00:00 19994330.286953736097 27869999.999999895692 262864330.286949932575 1 60330.263501872 2024-01-21T06:19:26.561743+00:00 19994330.286800280213 27869999.999966986477 262864330.286763548851 1 60330.263513445 2024-01-21T06:19:27.561633+00:00 19994330.286651186645 27869999.999966870993 262864330.286614358425 1 60330.263525031 2024-01-21T06:19:28.562636+00:00 19994330.286782383919 27869999.999936223030 262864330.286714911461 1 60330.263536799 2024-01-21T06:19:29.579419+00:00 19994330.286779031157 27869999.999986048788 262864330.286761403084 1 60330.263548227 2024-01-21T06:19:30.566863+00:00 19994330.286810215563 27869999.999984338880 262864330.286790847778 1 60330.263559704 2024-01-21T06:19:31.558400+00:00 19994330.286850035191 27870000.000023767352 262864330.286870121956 1 60330.263571345 2024-01-21T06:19:32.564202+00:00 19994330.286647029221 27870000.000008318573 262864330.286651641130 1 60330.263582911 2024-01-21T06:19:33.563523+00:00 19994330.286758709699 27870000.000040933490 262864330.286795973778 1 60330.263594435 2024-01-21T06:19:34.559195+00:00 19994330.286902569234 27870000.000073608011 262864330.286972492933 1 60330.263606078 2024-01-21T06:19:35.565151+00:00 19994330.286739651114 27870000.000030778348 262864330.286766737700 1 60330.263617680 2024-01-21T06:19:36.567533+00:00 19994330.286850307137 27869999.999989639968 262864330.286836236715 1 60330.263629390 2024-01-21T06:19:37.579268+00:00 19994330.286918006837 27869999.999956816435 262864330.286871135235 1 60330.263640883 2024-01-21T06:19:38.572337+00:00 19994330.286588545889 27869999.999970521778 262864330.286555379629 1 60330.263652511 2024-01-21T06:19:39.576975+00:00 19994330.286976974458 27870000.000023134053 262864330.286996394396 1 60330.263663930 2024-01-21T06:19:40.563569+00:00 19994330.286789126694 27869999.999957848340 262864330.286743283272 1 60330.263675754 2024-01-21T06:19:41.585131+00:00 19994330.286679439247 27869999.999979045242 262864330.286654800177 1 60330.263687382 2024-01-21T06:19:42.589750+00:00 19994330.286820542067 27869999.999990999699 262864330.286807835102 1 60330.263698699 2024-01-21T06:19:43.567567+00:00 19994330.286740634590 27870000.000012189150 262864330.286749124527 1 60330.263710291 2024-01-21T06:19:44.569127+00:00 19994330.286833919585 27869999.999986886978 262864330.286817103624 1 60330.263721832 2024-01-21T06:19:45.566285+00:00 19994330.286655906588 27870000.000038493425 262864330.286690711975 1 60330.263733519 2024-01-21T06:19:46.576010+00:00 19994330.286935783923 27870000.000006292015 262864330.286938369274 1 60330.263745175 2024-01-21T06:19:47.583109+00:00 19994330.286595243961 27870000.000017087907 262864330.286608636379 1 60330.263756569 2024-01-21T06:19:48.567567+00:00 19994330.286611236632 27870000.000000476837 262864330.286608010530 1 60330.263768147 2024-01-21T06:19:49.567903+00:00 19994330.286859784275 27870000.000015866011 262864330.286871939898 1 60330.263779721 2024-01-21T06:19:50.567884+00:00 19994330.286676377058 27869999.999953631312 262864330.286626309156 1 60330.263791314 2024-01-21T06:19:51.569572+00:00 19994330.286777354777 27870000.000036355108 262864330.286810010672 1 60330.263802782 2024-01-21T06:19:52.560356+00:00 19994330.286859788001 27869999.999976221472 262864330.286832302809 1 60330.263814351 2024-01-21T06:19:53.559897+00:00 19994330.287072647363 27869999.999968323857 262864330.287037283182 1 60330.263826006 2024-01-21T06:19:54.566872+00:00 19994330.286726731807 27870000.000009652227 262864330.286732703447 1 60330.263837611 2024-01-21T06:19:55.569595+00:00 19994330.286741070449 27870000.000057652593 262864330.286795020103 1 60330.263849081 2024-01-21T06:19:56.560624+00:00 19994330.286755308509 27869999.999982513487 262864330.286734104156 1 60330.263860637 2024-01-21T06:19:57.559080+00:00 19994330.286878358573 27869999.999983731657 262864330.286858379841 1 60330.263872360 2024-01-21T06:19:58.571894+00:00 19994330.286739852279 27869999.999948337674 262864330.286684483290 1 60330.263883867 2024-01-21T06:19:59.566119+00:00 19994330.286793645471 27869999.999989405274 262864330.286779344082 1 60330.263895446 2024-01-21T06:20:00.566484+00:00 19994330.286898877472 27870000.000001445413 262864330.286896616220 1 60330.263907260 2024-01-21T06:20:01.587299+00:00 19994330.286833606660 27869999.999984655529 262864330.286814570427 1 60330.263918675 2024-01-21T06:20:02.573493+00:00 19994330.286715414375 27869999.999960597605 262864330.286672323942 1 60330.263930196 2024-01-21T06:20:03.568925+00:00 19994330.286890298128 27869999.999997295439 262864330.286883890629 1 60330.263941914 2024-01-21T06:20:04.581407+00:00 19994330.286902088672 27870000.000006198883 262864330.286904603243 1 60330.263953280 2024-01-21T06:20:05.563375+00:00 19994330.286825969815 27870000.000031944364 262864330.286854207516 1 60330.263964913 2024-01-21T06:20:06.568501+00:00 19994330.286702182144 27870000.000012714416 262864330.286711215973 1 60330.263976494 2024-01-21T06:20:07.569072+00:00 19994330.286900512874 27870000.000052534044 262864330.286949366331 1 60330.263988020 2024-01-21T06:20:08.564953+00:00 19994330.286586556584 27870000.000029325485 262864330.286612182856 1 60330.263999654 2024-01-21T06:20:09.570157+00:00 19994330.286915872246 27869999.999978534877 262864330.286890715361 1 60330.264011190 2024-01-21T06:20:10.566799+00:00 19994330.286560770124 27869999.999992940575 262864330.286550015211 1 60330.264022741 2024-01-21T06:20:11.564797+00:00 19994330.286794234067 27870000.000022999942 262864330.286813557148 1 60330.264034352 2024-01-21T06:20:12.568023+00:00 19994330.286755662411 27869999.999947905540 262864330.286699861288 1 60330.264045835 2024-01-21T06:20:13.560197+00:00 19994330.286715414375 27869999.999992750585 262864330.286704480648 1 60330.264057393 2024-01-21T06:20:14.558770+00:00 19994330.286699205637 27870000.000053931028 262864330.286749452353 1 60330.264068989 2024-01-21T06:20:15.560649+00:00 19994330.287017989904 27869999.999945737422 262864330.286960035563 1 60330.264080574 2024-01-21T06:20:16.561561+00:00 19994330.286776240915 27869999.999996308237 262864330.286768853664 1 60330.264092228 2024-01-21T06:20:17.568533+00:00 19994330.286875505000 27870000.000032749027 262864330.286904573441 1 60330.264103713 2024-01-21T06:20:18.560845+00:00 19994330.286815859377 27870000.000046834350 262864330.286859005690 1 60330.264115285 2024-01-21T06:20:19.560653+00:00 19994330.286628980190 27870000.000041104853 262864330.286666393280 1 60330.264126876 2024-01-21T06:20:20.562107+00:00 19994330.287014611065 27870000.000010609627 262864330.287021517754 1 60330.264138589 2024-01-21T06:20:21.574072+00:00 19994330.286938965321 27869999.999962329865 262864330.286897599697 1 60330.264149999 2024-01-21T06:20:22.559931+00:00 19994330.286803118885 27869999.999988138676 262864330.286787569523 1 60330.264161558 2024-01-21T06:20:23.558577+00:00 19994330.287001587451 27869999.999971982092 262864330.286969870329 1 60330.264173190 2024-01-21T06:20:24.563582+00:00 19994330.286512754858 27869999.999983735383 262864330.286492794752 1 60330.264184722 2024-01-21T06:20:25.559993+00:00 19994330.286738187075 27870000.000001899898 262864330.286736398935 1 60330.264196272 2024-01-21T06:20:26.557937+00:00 19994330.286942720413 27869999.999987173826 262864330.286926209927 1 60330.264207939 2024-01-21T06:20:27.565956+00:00 19994330.286813430488 27870000.000009592623 262864330.286819338799 1 60330.264219506 2024-01-21T06:20:28.565326+00:00 19994330.286746200174 27870000.000052254647 262864330.286794751883 1 60330.264231031 2024-01-21T06:20:29.561105+00:00 19994330.286814872175 27869999.999946448952 262864330.286757618189 1 60330.264242658 2024-01-21T06:20:30.565655+00:00 19994330.286863703281 27870000.000026389956 262864330.286886423826 1 60330.264254245 2024-01-21T06:20:31.566731+00:00 19994330.286888144910 27869999.999981366098 262864330.286865830421 1 60330.264265750 2024-01-21T06:20:32.560744+00:00 19994330.286873575300 27869999.999981064349 262864330.286850959063 1 60330.264277284 2024-01-21T06:20:33.557357+00:00 19994330.286768794060 27869999.999994277954 262864330.286759376526 1 60330.264288886 2024-01-21T06:20:34.559762+00:00 19994330.286732282490 27869999.999946016818 262864330.286674618721 1 60330.264300444 2024-01-21T06:20:35.558373+00:00 19994330.286475203931 27869999.999930795282 262864330.286402314901 1 60330.264312048 2024-01-21T06:20:36.560896+00:00 19994330.286950536072 27870000.000019058585 262864330.286965906620 1 60330.264323602 2024-01-21T06:20:37.559207+00:00 19994330.286991372705 27870000.000089384615 262864330.287077069283 1 60330.264335200 2024-01-21T06:20:38.561262+00:00 19994330.286658652127 27870000.000025626272 262864330.286680579185 1 60330.264346811 2024-01-21T06:20:39.564489+00:00 19994330.286809079349 27870000.000032018870 262864330.286837399006 1 60330.264358327 2024-01-21T06:20:40.559451+00:00 19994330.286671362817 27870000.000030029565 262864330.286697715521 1 60330.264369881 2024-01-21T06:20:41.557680+00:00 19994330.286648605019 27870000.000016540289 262864330.286661446095 1 60330.264381473 2024-01-21T06:20:42.559298+00:00 19994330.287026762962 27869999.999974939972 262864330.286998003721 1 60330.264393050 2024-01-21T06:20:43.559516+00:00 19994330.286846920848 27869999.999967031181 262864330.286810278893 1 60330.264404640 2024-01-21T06:20:44.560854+00:00 19994330.286673717201 27869999.999958653003 262864330.286628693342 1 60330.264416233 2024-01-21T06:20:45.562511+00:00 19994330.286759532988 27869999.999976407737 262864330.286732226610 1 60330.264427778 2024-01-21T06:20:46.560026+00:00 19994330.286713443696 27870000.000002477318 262864330.286712229252 1 60330.264439412 2024-01-21T06:20:47.565247+00:00 19994330.286812085658 27870000.000005904585 262864330.286814302206 1 60330.264450894 2024-01-21T06:20:48.557272+00:00 19994330.286721982062 27870000.000018756837 262864330.286737024784 1 60330.264462560 2024-01-21T06:20:49.565180+00:00 19994330.286916118115 27870000.000010747463 262864330.286923170090 1 60330.264474181 2024-01-21T06:20:50.569230+00:00 19994330.286765333265 27870000.000046696514 262864330.286808341742 1 60330.264485765 2024-01-21T06:20:51.570131+00:00 19994330.286810882390 27870000.000031854957 262864330.286839038134 1 60330.264497311 2024-01-21T06:20:52.567695+00:00 19994330.286901220679 27870000.000011611730 262864330.286909162998 1 60330.264508965 2024-01-21T06:20:53.574616+00:00 19994330.286743696779 27869999.999975983053 262864330.286715984344 1 60330.264520420 2024-01-21T06:20:54.564266+00:00 19994330.286813694984 27869999.999969918281 262864330.286779940128 1 60330.264532105 2024-01-21T06:20:55.573835+00:00 19994330.286717075855 27869999.999987464398 262864330.286700844765 1 60330.264543535 2024-01-21T06:20:56.561427+00:00 19994330.286864794791 27870000.000014889985 262864330.286875993013 1 60330.264555252 2024-01-21T06:20:57.573787+00:00 19994330.286779128015 27870000.000015284866 262864330.286790728569 1 60330.264566680 2024-01-21T06:20:58.561193+00:00 19994330.286840338260 27870000.000009655952 262864330.286846309900 1 60330.264578356 2024-01-21T06:20:59.569986+00:00 19994330.286737740040 27870000.000046320260 262864330.286780357361 1 60330.264589934 2024-01-21T06:21:00.570301+00:00 19994330.286817874759 27870000.000033285469 262864330.286847472191 1 60330.264601463 2024-01-21T06:21:01.566408+00:00 19994330.286981549114 27870000.000014156103 262864330.286992013454 1 60330.264613028 2024-01-21T06:21:02.565628+00:00 19994330.286710307002 27870000.000034980476 262864330.286741614342 1 60330.264624527 2024-01-21T06:21:03.559125+00:00 19994330.286597043276 27869999.999990787357 262864330.286584138870 1 60330.264636151 2024-01-21T06:21:04.563405+00:00 19994330.286735843867 27869999.999921560287 262864330.286653697491 1 60330.264647693 2024-01-21T06:21:05.560669+00:00 19994330.286784153432 27869999.999991677701 262864330.286772131920 1 60330.264659300 2024-01-21T06:21:06.563461+00:00 19994330.286667417735 27869999.999974153936 262864330.286637872458 1 60330.264670843 2024-01-21T06:21:07.560826+00:00 19994330.286768794060 27869999.999996650964 262864330.286761760712 1 60330.264682387 2024-01-21T06:21:08.558234+00:00 19994330.286994509399 27869999.999978307635 262864330.286969125271 1 60330.264694009 2024-01-21T06:21:09.562383+00:00 19994330.286897651851 27870000.000037461519 262864330.286931425333 1 60330.264705541 2024-01-21T06:21:10.558749+00:00 19994330.286938779056 27870000.000005248934 262864330.286940336227 1 60330.264717137 2024-01-21T06:21:11.560674+00:00 19994330.286719407886 27870000.000036746264 262864330.286752462387 1 60330.264728693 2024-01-21T06:21:12.559108+00:00 19994330.286824770272 27869999.999986268580 262864330.286807328463 1 60330.264740258 2024-01-21T06:21:13.558259+00:00 19994330.286771494895 27869999.999990679324 262864330.286758482456 1 60330.264751833 2024-01-21T06:21:14.558420+00:00 19994330.286839850247 27869999.999983157963 262864330.286819308996 1 60330.264763394 2024-01-21T06:21:15.557273+00:00 19994330.286822922528 27869999.999974660575 262864330.286793887615 1 60330.264774963 2024-01-21T06:21:16.556792+00:00 19994330.286460150033 27869999.999988224357 262864330.286444693804 1 60330.264786530 2024-01-21T06:21:17.556183+00:00 19994330.286982353777 27869999.999941933900 262864330.286920607090 1 60330.264798150 2024-01-21T06:21:18.560187+00:00 19994330.286518786103 27870000.000001415610 262864330.286516517401 1 60330.264809801 2024-01-21T06:21:19.566795+00:00 19994330.286814879626 27870000.000000000000 262864330.286811172962 1 60330.264821365 2024-01-21T06:21:20.565926+00:00 19994330.286855235696 27870000.000021237880 262864330.286872804165 1 60330.264833047 2024-01-21T06:21:21.575217+00:00 19994330.286937654018 27870000.000024754554 262864330.286958724260 1 60330.264844629 2024-01-21T06:21:22.575893+00:00 19994330.286695670336 27870000.000017445534 262864330.286709398031 1 60330.264856093 2024-01-21T06:21:23.566455+00:00 19994330.286767240614 27870000.000004105270 262864330.286767661572 1 60330.264867645 2024-01-21T06:21:24.564498+00:00 19994330.286910202354 27870000.000031203032 262864330.286937713623 1 60330.264879308 2024-01-21T06:21:25.572224+00:00 19994330.286884579808 27870000.000019859523 262864330.286900728941 1 60330.264890807 2024-01-21T06:21:26.565740+00:00 19994330.286788366735 27869999.999946285039 262864330.286730974913 1 60330.264902341 2024-01-21T06:21:27.562287+00:00 19994330.286565613002 27869999.999996766448 262864330.286558687687 1 60330.264914022 2024-01-21T06:21:28.571537+00:00 19994330.286837756634 27869999.999970808625 262864330.286804854870 1 60330.264925567 2024-01-21T06:21:29.568970+00:00 19994330.286805208772 27869999.999993499368 262864330.286795020103 1 60330.264937038 2024-01-21T06:21:30.560059+00:00 19994330.286869350821 27869999.999992251396 262864330.286857903004 1 60330.264948659 2024-01-21T06:21:31.564114+00:00 19994330.286877181381 27870000.000015679747 262864330.286889165640 1 60330.264960219 2024-01-21T06:21:32.562932+00:00 19994330.286966681480 27870000.000029530376 262864330.286992520094 1 60330.264971734 2024-01-21T06:21:33.557836+00:00 19994330.286662235856 27870000.000081937760 262864330.286740481853 1 60330.264983325 2024-01-21T06:21:34.559264+00:00 19994330.286816131324 27869999.999974191189 262864330.286786615849 1 60330.264994919 2024-01-21T06:21:35.560996+00:00 19994330.286687131971 27870000.000012509525 262864330.286695957184 1 60330.265006582 2024-01-21T06:21:36.568655+00:00 19994330.286683235317 27870000.000007405877 262864330.286686927080 1 60330.265018085 2024-01-21T06:21:37.562516+00:00 19994330.287017088383 27869999.999999456108 262864330.287012845278 1 60330.265029918 2024-01-21T06:21:38.584966+00:00 19994330.286935683340 27869999.999970898032 262864330.286902904510 1 60330.265041310 2024-01-21T06:21:39.569200+00:00 19994330.286711446941 27869999.999990142882 262864330.286697894335 1 60330.265052912 2024-01-21T06:21:40.571587+00:00 19994330.286790560931 27869999.999944295734 262864330.286731153727 1 60330.265064408 2024-01-21T06:21:41.564815+00:00 19994330.286865465343 27869999.999990135431 262864330.286851912737 1 60330.265075973 2024-01-21T06:21:42.564108+00:00 19994330.286777205765 27870000.000031087548 262864330.286804586649 1 60330.265087518 2024-01-21T06:21:43.561549+00:00 19994330.286631885916 27870000.000004481524 262864330.286632657051 1 60330.265099126 2024-01-21T06:21:44.564471+00:00 19994330.286943677813 27870000.000008951873 262864330.286948919296 1 60330.265110743 2024-01-21T06:21:45.568165+00:00 19994330.286716148257 27869999.999994862825 262864330.286707341671 1 60330.265122302 2024-01-21T06:21:46.566898+00:00 19994330.286688894033 27870000.000032790005 262864330.286717981100 1 60330.265133846 2024-01-21T06:21:47.564273+00:00 19994330.286949262023 27869999.999996099621 262864330.286941647530 1 60330.265145468 2024-01-21T06:21:48.568383+00:00 19994330.286627255380 27869999.999992355704 262864330.286615937948 1 60330.265157173 2024-01-21T06:21:49.579763+00:00 19994330.286828413606 27869999.999989062548 262864330.286813795567 1 60330.265168639 2024-01-21T06:21:50.570383+00:00 19994330.286719743162 27869999.999981153756 262864330.286697208881 1 60330.265180062 2024-01-21T06:21:51.557349+00:00 19994330.286798533052 27870000.000000167638 262864330.286795020103 1 60330.265191768 2024-01-21T06:21:52.568728+00:00 19994330.286702536047 27870000.000019211322 262864330.286718070507 1 60330.265203389 2024-01-21T06:21:53.572849+00:00 19994330.286889076233 27870000.000037144870 262864330.286922514439 1 60330.265214809 2024-01-21T06:21:54.559494+00:00 19994330.286841996014 27870000.000023897737 262864330.286862194538 1 60330.265226392 2024-01-21T06:21:55.560289+00:00 19994330.286881670356 27870000.000061988831 262864330.286939978600 1 60330.265238061 2024-01-21T06:21:56.568418+00:00 19994330.286804534495 27869999.999980110675 262864330.286780953407 1 60330.265249597 2024-01-21T06:21:57.565219+00:00 19994330.286893535405 27870000.000025399029 262864330.286915242672 1 60330.265261211 2024-01-21T06:21:58.568622+00:00 19994330.286829158664 27869999.999969039112 262864330.286794483662 1 60330.265272803 2024-01-21T06:21:59.570135+00:00 19994330.286823391914 27869999.999981716275 262864330.286801397800 1 60330.265284317 2024-01-21T06:22:00.564932+00:00 19994330.286825656891 27869999.999940723181 262864330.286762684584 1 60330.265296294 2024-01-21T06:22:01.599813+00:00 19994330.286728922278 27870000.000019896775 262864330.286745131016 1 60330.265307525 2024-01-21T06:22:02.570191+00:00 19994330.287009030581 27869999.999978732318 262864330.286984056234 1 60330.265319055 2024-01-21T06:22:03.566323+00:00 19994330.286907162517 27870000.000013045967 262864330.286916524172 1 60330.265330689 2024-01-21T06:22:04.571550+00:00 19994330.286860011518 27870000.000053171068 262864330.286909490824 1 60330.265342195 2024-01-21T06:22:05.565594+00:00 19994330.286883298308 27870000.000022087246 262864330.286901682615 1 60330.265353808 2024-01-21T06:22:06.569004+00:00 19994330.286845527589 27870000.000075880438 262864330.286917716265 1 60330.265365459 2024-01-21T06:22:07.575683+00:00 19994330.286684524268 27870000.000020295382 262864330.286701112986 1 60330.265376973 2024-01-21T06:22:08.570494+00:00 19994330.286694012582 27869999.999991390854 262864330.286681711674 1 60330.265388459 2024-01-21T06:22:09.562817+00:00 19994330.286956269294 27869999.999956618994 262864330.286909192801 1 60330.265400186 2024-01-21T06:22:10.576034+00:00 19994330.286572888494 27869999.999976649880 262864330.286545813084 1 60330.265411605 2024-01-21T06:22:11.562687+00:00 19994330.286640502512 27869999.999936431646 262864330.286573231220 1 60330.265423200 2024-01-21T06:22:12.564459+00:00 19994330.286937776953 27870000.000015959144 262864330.286950051785 1 60330.265434758 2024-01-21T06:22:13.563066+00:00 19994330.286946590990 27869999.999960877001 262864330.286903768778 1 60330.265446306 2024-01-21T06:22:14.560820+00:00 19994330.286977883428 27869999.999958917499 262864330.286933124065 1 60330.265457959 2024-01-21T06:22:15.567664+00:00 19994330.286870386451 27870000.000022307038 262864330.286888986826 1 60330.265469445 2024-01-21T06:22:16.560027+00:00 19994330.286855675280 27870000.000041440129 262864330.286893397570 1 60330.265480998 2024-01-21T06:22:17.558219+00:00 19994330.286650717258 27869999.999994907528 262864330.286641925573 1 60330.265492593 2024-01-21T06:22:18.560064+00:00 19994330.286887835711 27870000.000057578087 262864330.286941707134 1 60330.265504220 2024-01-21T06:22:19.564549+00:00 19994330.286877259612 27869999.999923538417 262864330.286797106266 1 60330.265515723 2024-01-21T06:22:20.558456+00:00 19994330.286736946553 27870000.000003810972 262864330.286737054586 1 60330.265527412 2024-01-21T06:22:21.568399+00:00 19994330.286719422787 27870000.000030577183 262864330.286746293306 1 60330.265539197 2024-01-21T06:22:22.586637+00:00 19994330.286744955927 27869999.999962687492 262864330.286703944206 1 60330.265550641 2024-01-21T06:22:23.575359+00:00 19994330.286873724312 27869999.999950014055 262864330.286820054054 1 60330.265562080 2024-01-21T06:22:24.563721+00:00 19994330.286946218461 27870000.000015679747 262864330.286958187819 1 60330.265573597 2024-01-21T06:22:25.558740+00:00 19994330.286706387997 27869999.999983005226 262864330.286685705185 1 60330.265585168 2024-01-21T06:22:26.558518+00:00 19994330.286874406040 27869999.999991167337 262864330.286861896515 1 60330.265596799 2024-01-21T06:22:27.563396+00:00 19994330.286878470331 27870000.000054866076 262864330.286929637194 1 60330.265608384 2024-01-21T06:22:28.564370+00:00 19994330.287004306912 27870000.000020056963 262864330.287020683289 1 60330.265619976 2024-01-21T06:22:29.565944+00:00 19994330.286982975900 27869999.999991420656 262864330.286970704794 1 60330.265631573 2024-01-21T06:22:30.567893+00:00 19994330.286677878350 27869999.999992944300 262864330.286667108536 1 60330.265643060 2024-01-21T06:22:31.560421+00:00 19994330.286852594465 27869999.999999858439 262864330.286848753691 1 60330.265654629 2024-01-21T06:22:32.559927+00:00 19994330.286683950573 27869999.999956425279 262864330.286636680365 1 60330.265666220 2024-01-21T06:22:33.561455+00:00 19994330.286887835711 27869999.999948710203 262864330.286832839251 1 60330.265677759 2024-01-21T06:22:34.558432+00:00 19994330.286773893982 27869999.999990701675 262864330.286760896444 1 60330.265689388 2024-01-21T06:22:35.563149+00:00 19994330.286723908037 27870000.000000290573 262864330.286720514297 1 60330.265700909 2024-01-21T06:22:36.558516+00:00 19994330.286683790386 27869999.999980319291 262864330.286660432816 1 60330.265712503 2024-01-21T06:22:37.560258+00:00 19994330.287001039833 27870000.000056821853 262864330.287054181099 1 60330.265724048 2024-01-21T06:22:38.557698+00:00 19994330.286825593561 27870000.000019259751 262864330.286841154099 1 60330.265735755 2024-01-21T06:22:39.569241+00:00 19994330.286884903908 27869999.999980907887 262864330.286862105131 1 60330.265747201 2024-01-21T06:22:40.558153+00:00 19994330.286928158253 27870000.000015087426 262864330.286939531565 1 60330.265758768 2024-01-21T06:22:41.557577+00:00 19994330.286772347987 27870000.000026736408 262864330.286795377731 1 60330.265770410 2024-01-21T06:22:42.563450+00:00 19994330.286821149290 27870000.000019118190 262864330.286836594343 1 60330.265781994 2024-01-21T06:22:43.564259+00:00 19994330.286591488868 27869999.999965667725 262864330.286553472281 1 60330.265793554 2024-01-21T06:22:44.563067+00:00 19994330.286841858178 27869999.999984588474 262864330.286822766066 1 60330.265805082 2024-01-21T06:22:45.559082+00:00 19994330.286820769310 27869999.999966699630 262864330.286783784628 1 60330.265816719 2024-01-21T06:22:46.564513+00:00 19994330.286803428084 27869999.999980635941 262864330.286780357361 1 60330.265828254 2024-01-21T06:22:47.561121+00:00 19994330.286739919335 27870000.000012774020 262864330.286749005318 1 60330.265839845 2024-01-21T06:22:48.562580+00:00 19994330.286873314530 27870000.000028874725 262864330.286898493767 1 60330.265851393 2024-01-21T06:22:49.560365+00:00 19994330.286833230406 27870000.000023942441 262864330.286853462458 1 60330.265862928 2024-01-21T06:22:50.556948+00:00 19994330.286818277091 27870000.000075280666 262864330.286889851093 1 60330.265874566 2024-01-21T06:22:51.562471+00:00 19994330.286821778864 27869999.999999172986 262864330.286817252636 1 60330.265886079 2024-01-21T06:22:52.557187+00:00 19994330.286865580827 27869999.999990336597 262864330.286852240562 1 60330.265897674 2024-01-21T06:22:53.559033+00:00 19994330.286957960576 27869999.999997925013 262864330.286952167749 1 60330.265909282 2024-01-21T06:22:54.561942+00:00 19994330.286726530641 27869999.999984994531 262864330.286707818508 1 60330.265920841 2024-01-21T06:22:55.560688+00:00 19994330.286818224937 27869999.999959550798 262864330.286774098873 1 60330.265932407 2024-01-21T06:22:56.559961+00:00 19994330.286599028856 27870000.000033937395 262864330.286629289389 1 60330.265943949 2024-01-21T06:22:57.557149+00:00 19994330.286712683737 27869999.999956808984 262864330.286665797234 1 60330.265955571 2024-01-21T06:22:58.561301+00:00 19994330.286685977131 27870000.000017259270 262864330.286699533463 1 60330.265967109 2024-01-21T06:22:59.558240+00:00 19994330.286762993783 27869999.999990884215 262864330.286750167608 1 60330.265978696 2024-01-21T06:23:00.559348+00:00 19994330.286909423769 27870000.000050056726 262864330.286955803633 1 60330.265990257 2024-01-21T06:23:01.558179+00:00 19994330.286820814013 27870000.000008355826 262864330.286825478077 1 60330.266001864 2024-01-21T06:23:02.561075+00:00 19994330.286898501217 27869999.999986883253 262864330.286881685257 1 60330.266013527 2024-01-21T06:23:03.568757+00:00 19994330.286857016385 27869999.999961405993 262864330.286814719439 1 60330.266025060 2024-01-21T06:23:04.565178+00:00 19994330.286664053798 27869999.999947044998 262864330.286607384682 1 60330.266036534 2024-01-21T06:23:05.556533+00:00 19994330.286761648953 27869999.999950040132 262864330.286707997322 1 60330.266048122 2024-01-21T06:23:06.557748+00:00 19994330.286834228784 27869999.999993432313 262864330.286823987961 1 60330.266059690 2024-01-21T06:23:07.557192+00:00 19994330.286726377904 27869999.999968174845 262864330.286690860987 1 60330.266071339 2024-01-21T06:23:08.563692+00:00 19994330.286525290459 27869999.999997567385 262864330.286519140005 1 60330.266082897 2024-01-21T06:23:09.562302+00:00 19994330.286903098226 27870000.000002387911 262864330.286901772022 1 60330.266094459 2024-01-21T06:23:10.561225+00:00 19994330.286902941763 27869999.999987773597 262864330.286887019873 1 60330.266106040 2024-01-21T06:23:11.561842+00:00 19994330.286739014089 27870000.000035621226 262864330.286770939827 1 60330.266117590 2024-01-21T06:23:12.559754+00:00 19994330.286748077720 27870000.000035367906 262864330.286779761314 1 60330.266129137 2024-01-21T06:23:13.557492+00:00 19994330.287036951631 27870000.000005371869 262864330.287038624287 1 60330.266140730 2024-01-21T06:23:14.559105+00:00 19994330.286997027695 27869999.999989010394 262864330.286982327700 1 60330.266152389 2024-01-21T06:23:15.566431+00:00 19994330.286863189191 27869999.999985110015 262864330.286844581366 1 60330.266163904 2024-01-21T06:23:16.561346+00:00 19994330.286635134369 27869999.999940756708 262864330.286572188139 1 60330.266175472 2024-01-21T06:23:17.560773+00:00 19994330.286862540990 27870000.000001538545 262864330.286860406399 1 60330.266186993 2024-01-21T06:23:18.556183+00:00 19994330.286916505545 27869999.999982506037 262864330.286895304918 1 60330.266198595 2024-01-21T06:23:19.558586+00:00 19994330.286805979908 27869999.999982569367 262864330.286784857512 1 60330.266210329 2024-01-21T06:23:20.572408+00:00 19994330.286967653781 27870000.000044647604 262864330.287008613348 1 60330.266221849 2024-01-21T06:23:21.567778+00:00 19994330.286588944495 27870000.000010930002 262864330.286596179008 1 60330.266233436 2024-01-21T06:23:22.568843+00:00 19994330.286911070347 27870000.000027112663 262864330.286934494972 1 60330.266245087 2024-01-21T06:23:23.575534+00:00 19994330.286661110818 27870000.000000003725 262864330.286657422781 1 60330.266256602 2024-01-21T06:23:24.570401+00:00 19994330.287053059787 27869999.999992217869 262864330.287041574717 1 60330.266268056 2024-01-21T06:23:25.560054+00:00 19994330.286892868578 27869999.999969862401 262864330.286859035492 1 60330.266279818 2024-01-21T06:23:26.576327+00:00 19994330.286650422961 27869999.999994006008 262864330.286640733480 1 60330.266291216 2024-01-21T06:23:27.561102+00:00 19994330.286946218461 27869999.999949455261 262864330.286891967058 1 60330.266302821 2024-01-21T06:23:28.563740+00:00 19994330.286772791296 27869999.999959472567 262864330.286728560925 1 60330.266314344 2024-01-21T06:23:29.559336+00:00 19994330.286765050143 27869999.999995414168 262864330.286756753922 1 60330.266325910 2024-01-21T06:23:30.558579+00:00 19994330.286786697805 27869999.999977674335 262864330.286760687828 1 60330.266337479 2024-01-21T06:23:31.558170+00:00 19994330.286659937352 27870000.000041056424 262864330.286697298288 1 60330.266349063 2024-01-21T06:23:32.559089+00:00 19994330.286917511374 27870000.000038512051 262864330.286952316761 1 60330.266360634 2024-01-21T06:23:33.558776+00:00 19994330.286798506975 27870000.000058364123 262864330.286853164434 1 60330.266372225 2024-01-21T06:23:34.560231+00:00 19994330.286681950092 27870000.000001009554 262864330.286679267883 1 60330.266383776 2024-01-21T06:23:35.558200+00:00 19994330.286700449884 27869999.999984361231 262864330.286681115627 1 60330.266395369 2024-01-21T06:23:36.559896+00:00 19994330.286855019629 27870000.000024661422 262864330.286875993013 1 60330.266406927 2024-01-21T06:23:37.558461+00:00 19994330.286817681044 27869999.999959610403 262864330.286773592234 1 60330.266418489 2024-01-21T06:23:38.557426+00:00 19994330.286710672081 27869999.999970849603 262864330.286677837372 1 60330.266430077 2024-01-21T06:23:39.558637+00:00 19994330.286871325225 27869999.999950096011 262864330.286817729473 1 60330.266441648 2024-01-21T06:23:40.558378+00:00 19994330.286764923483 27870000.000018198043 262864330.286779433489 1 60330.266453225 2024-01-21T06:23:41.558669+00:00 19994330.286918897182 27870000.000022254884 262864330.286937475204 1 60330.266464836 2024-01-21T06:23:42.561869+00:00 19994330.286798611283 27870000.000005591661 262864330.286800503731 1 60330.266476377 2024-01-21T06:23:43.558961+00:00 19994330.286778822541 27870000.000035572797 262864330.286810696125 1 60330.266487964 2024-01-21T06:23:44.560103+00:00 19994330.286905027926 27870000.000033043325 262864330.286934375763 1 60330.266499502 2024-01-21T06:23:45.556964+00:00 19994330.286781001836 27870000.000036336482 262864330.286813646555 1 60330.266511076 2024-01-21T06:23:46.556948+00:00 19994330.286877412349 27869999.999977819622 262864330.286851555109 1 60330.266522787 2024-01-21T06:23:47.568755+00:00 19994330.286930534989 27869999.999985665083 262864330.286912500858 1 60330.266534354 2024-01-21T06:23:48.568167+00:00 19994330.287027571350 27869999.999929584563 262864330.286953449249 1 60330.266546021 2024-01-21T06:23:49.576222+00:00 19994330.286798685789 27870000.000053673983 262864330.286848664284 1 60330.266557454 2024-01-21T06:23:50.564041+00:00 19994330.286678712815 27869999.999930296093 262864330.286605298519 1 60330.266569138 2024-01-21T06:23:51.573465+00:00 19994330.286714468151 27869999.999991577119 262864330.286702334881 1 60330.266580556 2024-01-21T06:23:52.559981+00:00 19994330.286784812808 27869999.999992929399 262864330.286774039268 1 60330.266592217 2024-01-21T06:23:53.567566+00:00 19994330.286679860204 27870000.000044681132 262864330.286720842123 1 60330.266603803 2024-01-21T06:23:54.568561+00:00 19994330.286970622838 27870000.000011339784 262864330.286978244781 1 60330.266615385 2024-01-21T06:23:55.569262+00:00 19994330.286760382354 27870000.000008981675 262864330.286765664816 1 60330.266626926 2024-01-21T06:23:56.566384+00:00 19994330.286935556680 27870000.000021744519 262864330.286953628063 1 60330.266638444 2024-01-21T06:23:57.561535+00:00 19994330.286718945950 27869999.999972902238 262864330.286688148975 1 60330.266650073 2024-01-21T06:23:58.566338+00:00 19994330.286563687027 27869999.999936167151 262864330.286496162415 1 60330.266661574 2024-01-21T06:23:59.559980+00:00 19994330.286878652871 27869999.999947346747 262864330.286822289228 1 60330.266673153 2024-01-21T06:24:00.560407+00:00 19994330.286650802940 27869999.999975491315 262864330.286622613668 1 60330.266685400 2024-01-21T06:24:01.618545+00:00 19994330.287003986537 27869999.999966789037 262864330.286967098713 1 60330.266696365 2024-01-21T06:24:02.565934+00:00 19994330.286797415465 27869999.999966565520 262864330.286760270596 1 60330.266707967 2024-01-21T06:24:03.568364+00:00 19994330.286731772125 27870000.000039473176 262864330.286767542362 1 60330.266719459 2024-01-21T06:24:04.561238+00:00 19994330.286737229675 27870000.000027839094 262864330.286761373281 1 60330.266731107 2024-01-21T06:24:05.567664+00:00 19994330.286803755909 27870000.000023931265 262864330.286823987961 1 60330.266742735 2024-01-21T06:24:06.572279+00:00 19994330.286937199533 27870000.000060755759 262864330.286994278431 1 60330.266754245 2024-01-21T06:24:07.566795+00:00 19994330.286752723157 27870000.000046771020 262864330.286795794964 1 60330.266765876 2024-01-21T06:24:08.571706+00:00 19994330.286927465349 27869999.999986149371 262864330.286909908056 1 60330.266777385 2024-01-21T06:24:09.566095+00:00 19994330.286691572517 27869999.999989952892 262864330.286677837372 1 60330.266788939 2024-01-21T06:24:10.564333+00:00 19994330.286933023483 27869999.999955989420 262864330.286885321140 1 60330.266800440 2024-01-21T06:24:11.557990+00:00 19994330.286696571857 27869999.999947696924 262864330.286640584469 1 60330.266812075 2024-01-21T06:24:12.563281+00:00 19994330.286712989211 27869999.999989304692 262864330.286698579788 1 60330.266823649 2024-01-21T06:24:13.563287+00:00 19994330.286782212555 27870000.000001996756 262864330.286780506372 1 60330.266835449 2024-01-21T06:24:14.582825+00:00 19994330.286762200296 27869999.999983601272 262864330.286742120981 1 60330.266846783 2024-01-21T06:24:15.562009+00:00 19994330.286604620516 27870000.000014644116 262864330.286615550518 1 60330.266858367 2024-01-21T06:24:16.562890+00:00 19994330.287328995764 27870000.000094272196 262864330.287419557571 1 60330.266869932 2024-01-21T06:24:17.562144+00:00 19994330.286658287048 27869999.999976124614 262864330.286630719900 1 60330.266881482 2024-01-21T06:24:18.560030+00:00 19994330.286705676466 27870000.000054474920 262864330.286756455898 1 60330.266893072 2024-01-21T06:24:19.561402+00:00 19994330.286797154695 27869999.999951872975 262864330.286745339632 1 60330.266904647 2024-01-21T06:24:20.561487+00:00 19994330.286717738956 27869999.999987557530 262864330.286701589823 1 60330.266916255 2024-01-21T06:24:21.564469+00:00 19994330.286814942956 27870000.000019982457 262864330.286831200123 1 60330.266927839 2024-01-21T06:24:22.565327+00:00 19994330.286846272647 27869999.999958597124 262864330.286801189184 1 60330.266939423 2024-01-21T06:24:23.566156+00:00 19994330.286750271916 27870000.000011622906 262864330.286758184433 1 60330.266950998 2024-01-21T06:24:24.566256+00:00 19994330.286782018840 27869999.999985188246 262864330.286763519049 1 60330.266962526 2024-01-21T06:24:25.562251+00:00 19994330.286801338196 27870000.000020146370 262864330.286817789078 1 60330.266974189 2024-01-21T06:24:26.569951+00:00 19994330.286972116679 27870000.000015366822 262864330.286983788013 1 60330.266985649 2024-01-21T06:24:27.560090+00:00 19994330.286930885166 27870000.000081866980 262864330.287009060383 1 60330.266997209 2024-01-21T06:24:28.558840+00:00 19994330.286520063877 27870000.000011172146 262864330.286527544260 1 60330.267008902 2024-01-21T06:24:29.569100+00:00 19994330.286872468889 27870000.000036366284 262864330.286905139685 1 60330.267020331 2024-01-21T06:24:30.556614+00:00 19994330.286850150675 27869999.999963957816 262864330.286810427904 1 60330.267032004 2024-01-21T06:24:31.565140+00:00 19994330.286687973887 27869999.999969564378 262864330.286653846502 1 60330.267043480 2024-01-21T06:24:32.556661+00:00 19994330.286761578172 27869999.999952089041 262864330.286709964275 1 60330.267055091 2024-01-21T06:24:33.559897+00:00 19994330.286827359349 27869999.999964807183 262864330.286788463593 1 60330.267066624 2024-01-21T06:24:34.556282+00:00 19994330.286877367646 27870000.000010222197 262864330.286883890629 1 60330.267078313 2024-01-21T06:24:35.566206+00:00 19994330.286695409566 27870000.000034175813 262864330.286725908518 1 60330.267089859 2024-01-21T06:24:36.563818+00:00 19994330.286802299321 27870000.000037033111 262864330.286835640669 1 60330.267101367 2024-01-21T06:24:37.558075+00:00 19994330.286612238735 27869999.999996323138 262864330.286604881287 1 60330.267112982 2024-01-21T06:24:38.561707+00:00 19994330.286917094141 27870000.000026725233 262864330.286940127611 1 60330.267124548 2024-01-21T06:24:39.560942+00:00 19994330.286700397730 27870000.000033132732 262864330.286729842424 1 60330.267136228 2024-01-21T06:24:40.570102+00:00 19994330.286894246936 27869999.999938432127 262864330.286828994751 1 60330.267147684 2024-01-21T06:24:41.559906+00:00 19994330.286852151155 27870000.000005777925 262864330.286854237318 1 60330.267159372 2024-01-21T06:24:42.569695+00:00 19994330.286735493690 27870000.000003840774 262864330.286735653877 1 60330.267170899 2024-01-21T06:24:43.565676+00:00 19994330.286823663861 27869999.999931961298 262864330.286751925945 1 60330.267182421 2024-01-21T06:24:44.561178+00:00 19994330.286864221096 27869999.999953530729 262864330.286814063787 1 60330.267193994 2024-01-21T06:24:45.561094+00:00 19994330.286697901785 27870000.000001739711 262864330.286695927382 1 60330.267205572 2024-01-21T06:24:46.561418+00:00 19994330.286780320108 27870000.000011466444 262864330.286788105965 1 60330.267217138 2024-01-21T06:24:47.560715+00:00 19994330.286833811551 27870000.000066045672 262864330.286896169186 1 60330.267228678 2024-01-21T06:24:48.557781+00:00 19994330.286744218320 27870000.000004317611 262864330.286744832993 1 60330.267240250 2024-01-21T06:24:49.557602+00:00 19994330.286832597107 27870000.000016663224 262864330.286845564842 1 60330.267251845 2024-01-21T06:24:50.559370+00:00 19994330.286781065166 27870000.000048123300 262864330.286825507879 1 60330.267263423 2024-01-21T06:24:51.559699+00:00 19994330.286753404886 27870000.000023093075 262864330.286772817373 1 60330.267274994 2024-01-21T06:24:52.559521+00:00 19994330.286790329963 27869999.999969307333 262864330.286755949259 1 60330.267286553 2024-01-21T06:24:53.558162+00:00 19994330.286818616092 27869999.999966159463 262864330.286781072617 1 60330.267298136 2024-01-21T06:24:54.558978+00:00 19994330.286755818874 27869999.999978974462 262864330.286731094122 1 60330.267309715 2024-01-21T06:24:55.559392+00:00 19994330.286544729024 27869999.999940946698 262864330.286481976509 1 60330.267321290 2024-01-21T06:24:56.559484+00:00 19994330.287101123482 27869999.999961782247 262864330.287059217691 1 60330.267332845 2024-01-21T06:24:57.557807+00:00 19994330.286808606237 27870000.000042200089 262864330.286847114563 1 60330.267344451 2024-01-21T06:24:58.560559+00:00 19994330.286905411631 27870000.000068183988 262864330.286969900131 1 60330.267355994 2024-01-21T06:24:59.557896+00:00 19994330.286774616688 27870000.000024449080 262864330.286795347929 1 60330.267367559 2024-01-21T06:25:00.557036+00:00 19994330.286769233644 27870000.000055640936 262864330.286821186543 1 60330.267379147 2024-01-21T06:25:01.558270+00:00 19994330.286982562393 27870000.000045076013 262864330.287023931742 1 60330.267390866 2024-01-21T06:25:02.570790+00:00 19994330.286675326526 27869999.999992467463 262864330.286664098501 1 60330.267402344 2024-01-21T06:25:03.562565+00:00 19994330.286808047444 27869999.999978147447 262864330.286782503128 1 60330.267414183 2024-01-21T06:25:04.585416+00:00 19994330.286752704531 27869999.999972842634 262864330.286721855402 1 60330.267425585 2024-01-21T06:25:05.570501+00:00 19994330.286927625537 27870000.000002153218 262864330.286926090717 1 60330.267437142 2024-01-21T06:25:06.569083+00:00 19994330.286916002631 27869999.999941069633 262864330.286853373051 1 60330.267448682 2024-01-21T06:25:07.566159+00:00 19994330.286893218756 27869999.999960158020 262864330.286849677563 1 60330.267460184 2024-01-21T06:25:08.559911+00:00 19994330.286948122084 27870000.000019971281 262864330.286964386702 1 60330.267471799 2024-01-21T06:25:09.563401+00:00 19994330.286685541272 27870000.000035200268 262864330.286717057228 1 60330.267483417 2024-01-21T06:25:10.567262+00:00 19994330.286919780076 27870000.000056169927 262864330.286972254515 1 60330.267494963 2024-01-21T06:25:11.564792+00:00 19994330.286877728999 27870000.000036906451 262864330.286910921335 1 60330.267506502 2024-01-21T06:25:12.561777+00:00 19994330.286741688848 27870000.000022064894 262864330.286760032177 1 60330.267518075 2024-01-21T06:25:13.561658+00:00 19994330.286864470690 27869999.999999757856 262864330.286860525608 1 60330.267529628 2024-01-21T06:25:14.559832+00:00 19994330.286853440106 27869999.999995045364 262864330.286844789982 1 60330.267541235 2024-01-21T06:25:15.562701+00:00 19994330.286594882607 27869999.999932743609 262864330.286523938179 1 60330.267552850 2024-01-21T06:25:16.566245+00:00 19994330.286764651537 27870000.000003766268 262864330.286764711142 1 60330.267564357 2024-01-21T06:25:17.560486+00:00 19994330.286829952151 27869999.999997433275 262864330.286823689938 1 60330.267576017 2024-01-21T06:25:18.567852+00:00 19994330.286896631122 27869999.999974589795 262864330.286867499352 1 60330.267587526 2024-01-21T06:25:19.562255+00:00 19994330.286734793335 27869999.999993715435 262864330.286724805832 1 60330.267599125 2024-01-21T06:25:20.564381+00:00 19994330.286732584238 27869999.999987766147 262864330.286716669798 1 60330.267610688 2024-01-21T06:25:21.563441+00:00 19994330.286870852113 27870000.000047538429 262864330.286914706230 1 60330.267622241 2024-01-21T06:25:22.561618+00:00 19994330.286721114069 27869999.999983813614 262864330.286701232195 1 60330.267633844 2024-01-21T06:25:23.564103+00:00 19994330.286974225193 27869999.999998319894 262864330.286968857050 1 60330.267645386 2024-01-21T06:25:24.561319+00:00 19994330.286744248122 27869999.999997433275 262864330.286737978458 1 60330.267656950 2024-01-21T06:25:25.560482+00:00 19994330.286908365786 27870000.000082235783 262864330.286986887455 1 60330.267668536 2024-01-21T06:25:26.561498+00:00 19994330.286858953536 27869999.999953635037 262864330.286808878183 1 60330.267680062 2024-01-21T06:25:27.557319+00:00 19994330.286746956408 27870000.000000193715 262864330.286743432283 1 60330.267691638 2024-01-21T06:25:28.557551+00:00 19994330.286619413644 27869999.999967467040 262864330.286583185196 1 60330.267703213 2024-01-21T06:25:29.557629+00:00 19994330.286802813411 27869999.999985676259 262864330.286784768105 1 60330.267714779 2024-01-21T06:25:30.556875+00:00 19994330.286933828145 27870000.000000614673 262864330.286930769682 1 60330.267726363 2024-01-21T06:25:31.557742+00:00 19994330.286887459457 27870000.000014800578 262864330.286898583174 1 60330.267737949 2024-01-21T06:25:32.558776+00:00 19994330.286957703531 27870000.000034816563 262864330.286988824606 1 60330.267749548 2024-01-21T06:25:33.560975+00:00 19994330.286908227950 27870000.000006150454 262864330.286910682917 1 60330.267761162 2024-01-21T06:25:34.564378+00:00 19994330.286707717925 27870000.000011660159 262864330.286715686321 1 60330.267772715 2024-01-21T06:25:35.562588+00:00 19994330.287011668086 27869999.999974839389 262864330.286982834339 1 60330.267784245 2024-01-21T06:25:36.558768+00:00 19994330.286678850651 27870000.000015877187 262864330.286691039801 1 60330.267795850 2024-01-21T06:25:37.561400+00:00 19994330.286877460778 27869999.999985337257 262864330.286859095097 1 60330.267807358 2024-01-21T06:25:38.555725+00:00 19994330.286774802953 27870000.000018399209 262864330.286789506674 1 60330.267818986 2024-01-21T06:25:39.560330+00:00 19994330.286806795746 27870000.000054016709 262864330.286857098341 1 60330.267830552 2024-01-21T06:25:40.559668+00:00 19994330.286837548018 27869999.999961279333 262864330.286795139313 1 60330.267842114 2024-01-21T06:25:41.558670+00:00 19994330.286677960306 27869999.999950330704 262864330.286624580622 1 60330.267853676 2024-01-21T06:25:42.557653+00:00 19994330.286782894284 27870000.000096343458 262864330.286875545979 1 60330.267865267 2024-01-21T06:25:43.559089+00:00 19994330.286785151809 27870000.000026933849 262864330.286808401346 1 60330.267876842 2024-01-21T06:25:44.559159+00:00 19994330.286920785904 27870000.000019520521 262864330.286936610937 1 60330.267888412 2024-01-21T06:25:45.558778+00:00 19994330.286910362542 27870000.000011820346 262864330.286918491125 1 60330.267899980 2024-01-21T06:25:46.558293+00:00 19994330.286812156439 27869999.999979346991 262864330.286787807941 1 60330.267911588 2024-01-21T06:25:47.561170+00:00 19994330.286813538522 27869999.999974172562 262864330.286783993244 1 60330.267923133 2024-01-21T06:25:48.558712+00:00 19994330.287020217627 27869999.999956659973 262864330.286973178387 1 60330.267934722 2024-01-21T06:25:49.560022+00:00 19994330.286857955158 27869999.999972071499 262864330.286826342344 1 60330.267946403 2024-01-21T06:25:50.569186+00:00 19994330.286716848612 27869999.999958727509 262864330.286671876907 1 60330.267957956 2024-01-21T06:25:51.567383+00:00 19994330.286510106176 27869999.999992877245 262864330.286499291658 1 60330.267969529 2024-01-21T06:25:52.567309+00:00 19994330.286661621183 27870000.000012531877 262864330.286670446396 1 60330.267981085 2024-01-21T06:25:53.565781+00:00 19994330.286967214197 27870000.000009883195 262864330.286973416805 1 60330.267992593 2024-01-21T06:25:54.560023+00:00 19994330.286802005023 27870000.000031128526 262864330.286829411983 1 60330.268004223 2024-01-21T06:25:55.564861+00:00 19994330.286771357059 27870000.000057924539 262864330.286825597286 1 60330.268015753 2024-01-21T06:25:56.561009+00:00 19994330.286679554731 27869999.999976646155 262864330.286652505398 1 60330.268027478 2024-01-21T06:25:57.574117+00:00 19994330.286864329129 27870000.000034354627 262864330.286895006895 1 60330.268038885 2024-01-21T06:25:58.559683+00:00 19994330.286904476583 27870000.000002931803 262864330.286903709173 1 60330.268050572 2024-01-21T06:25:59.569428+00:00 19994330.286893825978 27870000.000004451722 262864330.286894559860 1 60330.268062011 2024-01-21T06:26:00.557757+00:00 19994330.286853920668 27869999.999996498227 262864330.286846697330 1 60330.268073705 2024-01-21T06:26:01.568081+00:00 19994330.286642614752 27869999.999984156340 262864330.286623060703 1 60330.268085336 2024-01-21T06:26:02.573020+00:00 19994330.286778137088 27869999.999992813915 262864330.286767244339 1 60330.268096814 2024-01-21T06:26:03.564761+00:00 19994330.286713689566 27869999.999980814755 262864330.286690801382 1 60330.268108414 2024-01-21T06:26:04.566919+00:00 19994330.286874812096 27870000.000033330172 262864330.286904424429 1 60330.268120034 2024-01-21T06:26:05.570888+00:00 19994330.286645300686 27870000.000030398369 262864330.286671996117 1 60330.268131521 2024-01-21T06:26:06.563388+00:00 19994330.286817163229 27870000.000005431473 262864330.286818891764 1 60330.268143176 2024-01-21T06:26:07.570401+00:00 19994330.286848776042 27870000.000015202910 262864330.286860287189 1 60330.268154715 2024-01-21T06:26:08.567399+00:00 19994330.286879803985 27870000.000005315989 262864330.286881417036 1 60330.268166264 2024-01-21T06:26:09.565186+00:00 19994330.286903139204 27869999.999958589673 262864330.286858022213 1 60330.268177807 2024-01-21T06:26:10.562568+00:00 19994330.286888550967 27869999.999979797751 262864330.286864638329 1 60330.268189447 2024-01-21T06:26:11.568169+00:00 19994330.286779362708 27869999.999952521175 262864330.286728203297 1 60330.268201012 2024-01-21T06:26:12.567431+00:00 19994330.286734100431 27869999.999946884811 262864330.286677300930 1 60330.268212614 2024-01-21T06:26:13.569866+00:00 19994330.286695059389 27870000.000028591603 262864330.286719948053 1 60330.268224051 2024-01-21T06:26:14.558045+00:00 19994330.286864340305 27870000.000004082918 262864330.286864727736 1 60330.268235688 2024-01-21T06:26:15.563432+00:00 19994330.286816213280 27869999.999973718077 262864330.286786228418 1 60330.268247226 2024-01-21T06:26:16.560335+00:00 19994330.286751717329 27870000.000009991229 262864330.286758005619 1 60330.268258783 2024-01-21T06:26:17.558837+00:00 19994330.287010584027 27870000.000070054084 262864330.287076950073 1 60330.268270430 2024-01-21T06:26:18.565171+00:00 19994330.286836694926 27870000.000008825213 262864330.286841809750 1 60330.268282077 2024-01-21T06:26:19.571444+00:00 19994330.286857634783 27869999.999970167875 262864330.286824107170 1 60330.268293518 2024-01-21T06:26:20.559964+00:00 19994330.286569021642 27870000.000021889806 262864330.286587208509 1 60330.268305142 2024-01-21T06:26:21.564323+00:00 19994330.286841493100 27869999.999988131225 262864330.286825925112 1 60330.268316718 2024-01-21T06:26:22.564396+00:00 19994330.286843597889 27869999.999934945256 262864330.286774843931 1 60330.268328326 2024-01-21T06:26:23.567342+00:00 19994330.286928210407 27870000.000015635043 262864330.286940157413 1 60330.268339849 2024-01-21T06:26:24.562925+00:00 19994330.286660980433 27869999.999967839569 262864330.286625117064 1 60330.268351513 2024-01-21T06:26:25.570701+00:00 19994330.286647014320 27870000.000018298626 262864330.286661624908 1 60330.268362999 2024-01-21T06:26:26.563150+00:00 19994330.286886986345 27870000.000065606087 262864330.286948889494 1 60330.268374622 2024-01-21T06:26:27.567353+00:00 19994330.286653809249 27870000.000053502619 262864330.286703616381 1 60330.268386161 2024-01-21T06:26:28.564296+00:00 19994330.286633908749 27870000.000006351620 262864330.286636561155 1 60330.268397716 2024-01-21T06:26:29.562656+00:00 19994330.287173580378 27870000.000015746802 262864330.287185609341 1 60330.268409267 2024-01-21T06:26:30.560665+00:00 19994330.286683984101 27869999.999971304089 262864330.286651581526 1 60330.268420806 2024-01-21T06:26:31.557668+00:00 19994330.286971736699 27869999.999984197319 262864330.286952257156 1 60330.268432402 2024-01-21T06:26:32.559535+00:00 19994330.286948919296 27869999.999916847795 262864330.286862075329 1 60330.268443952 2024-01-21T06:26:33.557426+00:00 19994330.286803837866 27869999.999991778284 262864330.286791920662 1 60330.268455571 2024-01-21T06:26:34.561323+00:00 19994330.286933790892 27869999.999995265156 262864330.286925345659 1 60330.268467101 2024-01-21T06:26:35.557544+00:00 19994330.286891512573 27869999.999994143844 262864330.286881983280 1 60330.268478747 2024-01-21T06:26:36.563803+00:00 19994330.287051159889 27870000.000099223107 262864330.287146687508 1 60330.268490287 2024-01-21T06:26:37.560772+00:00 19994330.286799117923 27870000.000013083220 262864330.286808490753 1 60330.268501894 2024-01-21T06:26:38.563643+00:00 19994330.286843411624 27870000.000015508384 262864330.286855220795 1 60330.268513443 2024-01-21T06:26:39.561518+00:00 19994330.286833740771 27869999.999970562756 262864330.286800593138 1 60330.268525003 2024-01-21T06:26:40.560279+00:00 19994330.286843534559 27870000.000042017549 262864330.286881864071 1 60330.268536587 2024-01-21T06:26:41.561144+00:00 19994330.286935929209 27869999.999973759055 262864330.286906003952 1 60330.268548112 2024-01-21T06:26:42.556860+00:00 19994330.286896593869 27869999.999946262687 262864330.286839157343 1 60330.268559797 2024-01-21T06:26:43.566466+00:00 19994330.286633078009 27869999.999960567802 262864330.286589950323 1 60330.268571332 2024-01-21T06:26:44.563058+00:00 19994330.286713693291 27869999.999958280474 262864330.286668270826 1 60330.268582975 2024-01-21T06:26:45.569059+00:00 19994330.286590710282 27870000.000011079013 262864330.286598086357 1 60330.268594446 2024-01-21T06:26:46.560138+00:00 19994330.286694463342 27870000.000003900379 262864330.286694675684 1 60330.268606023 2024-01-21T06:26:47.560389+00:00 19994330.287030167878 27870000.000000417233 262864330.287026882172 1 60330.268617570 2024-01-21T06:26:48.558093+00:00 19994330.286796595901 27870000.000051286072 262864330.286844193935 1 60330.268629113 2024-01-21T06:26:49.555351+00:00 19994330.286879505962 27870000.000032022595 262864330.286907821894 1 60330.268640745 2024-01-21T06:26:50.560385+00:00 19994330.286800041795 27870000.000071976334 262864330.286868333817 1 60330.268652298 2024-01-21T06:26:51.558602+00:00 19994330.286636430770 27869999.999988567084 262864330.286621302366 1 60330.268663847 2024-01-21T06:26:52.556406+00:00 19994330.286887980998 27869999.999997872859 262864330.286882162094 1 60330.268675426 2024-01-21T06:26:53.556798+00:00 19994330.286468710750 27870000.000002048910 262864330.286467075348 1 60330.268687007 2024-01-21T06:26:54.557431+00:00 19994330.286874540150 27869999.999929297715 262864330.286800146103 1 60330.268698605 2024-01-21T06:26:55.559499+00:00 19994330.286995701492 27869999.999986659735 262864330.286978662014 1 60330.268710186 2024-01-21T06:26:56.560043+00:00 19994330.286703590304 27870000.000033792108 262864330.286733686924 1 60330.268721749 2024-01-21T06:26:57.559102+00:00 19994330.286608681083 27869999.999961931258 262864330.286566913128 1 60330.268733298 2024-01-21T06:26:58.556950+00:00 19994330.286980085075 27870000.000067360699 262864330.287043750286 1 60330.268744890 2024-01-21T06:26:59.558456+00:00 19994330.286825463176 27870000.000010870397 262864330.286832630634 1 60330.268756458 2024-01-21T06:27:00.557974+00:00 19994330.286883130670 27870000.000058464706 262864330.286937892437 1 60330.268768179 2024-01-21T06:27:01.570689+00:00 19994330.286693401635 27869999.999988857657 262864330.286678552628 1 60330.268779671 2024-01-21T06:27:02.563556+00:00 19994330.286692615598 27869999.999954160303 262864330.286643087864 1 60330.268791262 2024-01-21T06:27:03.565015+00:00 19994330.287005916238 27870000.000024616718 262864330.287026822567 1 60330.268802840 2024-01-21T06:27:04.565346+00:00 19994330.286643899977 27870000.000000592321 262864330.286640793085 1 60330.268814428 2024-01-21T06:27:05.566561+00:00 19994330.286850493401 27869999.999943062663 262864330.286789864302 1 60330.268825959 2024-01-21T06:27:06.562901+00:00 19994330.286961078644 27869999.999970987439 262864330.286928355694 1 60330.268837551 2024-01-21T06:27:07.564393+00:00 19994330.286648765206 27869999.999997030944 262864330.286642074585 1 60330.268849045 2024-01-21T06:27:08.557472+00:00 19994330.286871019751 27870000.000033244491 262864330.286900579929 1 60330.268860695 2024-01-21T06:27:09.564038+00:00 19994330.286856070161 27870000.000053431839 262864330.286905825138 1 60330.268872379 2024-01-21T06:27:10.573537+00:00 19994330.286787711084 27870000.000013791025 262864330.286797821522 1 60330.268883772 2024-01-21T06:27:11.557929+00:00 19994330.286739729345 27870000.000023294240 262864330.286759346724 1 60330.268895404 2024-01-21T06:27:12.562957+00:00 19994330.286741908640 27870000.000023014843 262864330.286761224270 1 60330.268906969 2024-01-21T06:27:13.562129+00:00 19994330.287019856274 27870000.000002231449 262864330.287018388510 1 60330.268918531 2024-01-21T06:27:14.561039+00:00 19994330.286968681961 27869999.999975293875 262864330.286940276623 1 60330.268930171 2024-01-21T06:27:15.566801+00:00 19994330.286690328270 27870000.000040922314 262864330.286727547646 1 60330.268941726 2024-01-21T06:27:16.565110+00:00 19994330.286888331175 27869999.999974425882 262864330.286859065294 1 60330.268953503 2024-01-21T06:27:17.582666+00:00 19994330.286937300116 27869999.999984543771 262864330.286918133497 1 60330.268964877 2024-01-21T06:27:18.565362+00:00 19994330.286713037640 27870000.000025354326 262864330.286734700203 1 60330.268976477 2024-01-21T06:27:19.567626+00:00 19994330.286726728082 27870000.000006288290 262864330.286729335785 1 60330.268988042 2024-01-21T06:27:20.566818+00:00 19994330.286640111357 27870000.000026751310 262864330.286663174629 1 60330.268999612 2024-01-21T06:27:21.566459+00:00 19994330.286922000349 27870000.000019136816 262864330.286937445402 1 60330.269011138 2024-01-21T06:27:22.562326+00:00 19994330.286724064499 27870000.000028960407 262864330.286749333143 1 60330.269022749 2024-01-21T06:27:23.565478+00:00 19994330.286609318107 27869999.999981988221 262864330.286587625742 1 60330.269034309 2024-01-21T06:27:24.564292+00:00 19994330.286875333637 27869999.999977324158 262864330.286848962307 1 60330.269045904 2024-01-21T06:27:25.566104+00:00 19994330.286957234144 27869999.999967563897 262864330.286921113729 1 60330.269057516 2024-01-21T06:27:26.569349+00:00 19994330.286681402475 27869999.999957706779 262864330.286635428667 1 60330.269069112 2024-01-21T06:27:27.571315+00:00 19994330.286875378340 27869999.999958172441 262864330.286829829216 1 60330.269080554 2024-01-21T06:27:28.559892+00:00 19994330.286903664470 27869999.999986447394 262864330.286886394024 1 60330.269092273 2024-01-21T06:27:29.572373+00:00 19994330.286822594702 27869999.999975267798 262864330.286794155836 1 60330.269103719 2024-01-21T06:27:30.561328+00:00 19994330.286832224578 27870000.000064354390 262864330.286892861128 1 60330.269115389 2024-01-21T06:27:31.569606+00:00 19994330.286839153618 27870000.000001862645 262864330.286837309599 1 60330.269126965 2024-01-21T06:27:32.569749+00:00 19994330.286763850600 27870000.000066403300 262864330.286826550961 1 60330.269138550 2024-01-21T06:27:33.570740+00:00 19994330.286862432957 27870000.000027697533 262864330.286886423826 1 60330.269150086 2024-01-21T06:27:34.567439+00:00 19994330.286977238953 27870000.000028502196 262864330.287002027035 1 60330.269161840 2024-01-21T06:27:35.582982+00:00 19994330.286660891026 27870000.000010311604 262864330.286667495966 1 60330.269173218 2024-01-21T06:27:36.566084+00:00 19994330.286726836115 27869999.999946177006 262864330.286669313908 1 60330.269184882 2024-01-21T06:27:37.573801+00:00 19994330.286716867238 27870000.000005230308 262864330.286718428135 1 60330.269196372 2024-01-21T06:27:38.566591+00:00 19994330.286808926612 27869999.999962888658 262864330.286768138409 1 60330.269207939 2024-01-21T06:27:39.565937+00:00 19994330.286695718765 27869999.999963603914 262864330.286655634642 1 60330.269219626 2024-01-21T06:27:40.575712+00:00 19994330.286736853421 27870000.000018119812 262864330.286751270294 1 60330.269231243 2024-01-21T06:27:41.579374+00:00 19994330.286497354507 27869999.999979723245 262864330.286473393440 1 60330.269242589 2024-01-21T06:27:42.559737+00:00 19994330.286938734353 27870000.000072538853 262864330.287007570267 1 60330.269254188 2024-01-21T06:27:43.561841+00:00 19994330.286920443177 27870000.000040713698 262864330.286957442760 1 60330.269265712 2024-01-21T06:27:44.557529+00:00 19994330.286924097687 27870000.000023059547 262864330.286943465471 1 60330.269277439 2024-01-21T06:27:45.570754+00:00 19994330.286745287478 27869999.999985132366 262864330.286726713181 1 60330.269288959 2024-01-21T06:27:46.566008+00:00 19994330.286574464291 27869999.999990589917 262864330.286561340094 1 60330.269300475 2024-01-21T06:27:47.561075+00:00 19994330.286802452058 27870000.000000048429 262864330.286798804998 1 60330.269312141 2024-01-21T06:27:48.569008+00:00 19994330.286938704550 27869999.999979645014 262864330.286914646626 1 60330.269323683 2024-01-21T06:27:49.566203+00:00 19994330.286783240736 27870000.000004637986 262864330.286784201860 1 60330.269335208 2024-01-21T06:27:50.562010+00:00 19994330.286666676402 27869999.999942898750 262864330.286605894566 1 60330.269346826 2024-01-21T06:27:51.565767+00:00 19994330.286880396307 27869999.999967854470 262864330.286844551563 1 60330.269358509 2024-01-21T06:27:52.575182+00:00 19994330.286807838827 27869999.999990437180 262864330.286794573069 1 60330.269369963 2024-01-21T06:27:53.564817+00:00 19994330.286857075989 27870000.000069119036 262864330.286922484636 1 60330.269381572 2024-01-21T06:27:54.567863+00:00 19994330.286915618926 27870000.000054389238 262864330.286966323853 1 60330.269393144 2024-01-21T06:27:55.567619+00:00 19994330.286873746663 27870000.000031124800 262864330.286901175976 1 60330.269404607 2024-01-21T06:27:56.558027+00:00 19994330.286803714931 27870000.000020943582 262864330.286820977926 1 60330.269416285 2024-01-21T06:27:57.567038+00:00 19994330.286934297532 27870000.000041805208 262864330.286972403526 1 60330.269427804 2024-01-21T06:27:58.562239+00:00 19994330.286930475384 27869999.999946154654 262864330.286872923374 1 60330.269439501 2024-01-21T06:27:59.572913+00:00 19994330.286676246673 27869999.999984432012 262864330.286657005548 1 60330.269450965 2024-01-21T06:28:00.563410+00:00 19994330.286884833127 27869999.999949615449 262864330.286830753088 1 60330.269462698 2024-01-21T06:28:01.577074+00:00 19994330.286837223917 27869999.999984659255 262864330.286818176508 1 60330.269474160 2024-01-21T06:28:02.567435+00:00 19994330.286656081676 27870000.000004496425 262864330.286656886339 1 60330.269485714 2024-01-21T06:28:03.565683+00:00 19994330.286663666368 27870000.000003308058 262864330.286663293839 1 60330.269497219 2024-01-21T06:28:04.559680+00:00 19994330.286945506930 27870000.000031150877 262864330.286972939968 1 60330.269508854 2024-01-21T06:28:05.564972+00:00 19994330.286840762943 27870000.000031106174 262864330.286868184805 1 60330.269520387 2024-01-21T06:28:06.561461+00:00 19994330.286805320531 27870000.000026993454 262864330.286828637123 1 60330.269532004 2024-01-21T06:28:07.565155+00:00 19994330.286802634597 27870000.000061608851 262864330.286860525608 1 60330.269543589 2024-01-21T06:28:08.566080+00:00 19994330.286914125085 27869999.999992892146 262864330.286903321743 1 60330.269555158 2024-01-21T06:28:09.565639+00:00 19994330.286758106202 27869999.999974872917 262864330.286729276180 1 60330.269566700 2024-01-21T06:28:10.562918+00:00 19994330.286852329969 27869999.999984107912 262864330.286832749844 1 60330.269578238 2024-01-21T06:28:11.559782+00:00 19994330.286722134799 27869999.999967861921 262864330.286686301231 1 60330.269589865 2024-01-21T06:28:12.564295+00:00 19994330.286688279361 27870000.000010736287 262864330.286695301533 1 60330.269601421 2024-01-21T06:28:13.562831+00:00 19994330.286792252213 27870000.000015832484 262864330.286804378033 1 60330.269613144 2024-01-21T06:28:14.575594+00:00 19994330.286575891078 27869999.999979633838 262864330.286551833153 1 60330.269624552 2024-01-21T06:28:15.561301+00:00 19994330.287127029151 27870000.000058602542 262864330.287181913853 1 60330.269636106 2024-01-21T06:28:16.559585+00:00 19994330.286582533270 27870000.000018775463 262864330.286597609520 1 60330.269647880 2024-01-21T06:28:17.576783+00:00 19994330.286976978183 27870000.000037055463 262864330.287010312080 1 60330.269659217 2024-01-21T06:28:18.556318+00:00 19994330.286558184773 27870000.000019997358 262864330.286574482918 1 60330.269670837 2024-01-21T06:28:19.560327+00:00 19994330.287080623209 27869999.999967936426 262864330.287044852972 1 60330.269682512 2024-01-21T06:28:20.569042+00:00 19994330.286660134792 27869999.999990876764 262864330.286647319794 1 60330.269694008 2024-01-21T06:28:21.562273+00:00 19994330.286640398204 27869999.999988816679 262864330.286625534296 1 60330.269705632 2024-01-21T06:28:22.566605+00:00 19994330.287132468075 27869999.999994717538 262864330.287123501301 1 60330.269717090 2024-01-21T06:28:23.556597+00:00 19994330.286806922406 27870000.000013682991 262864330.286816895008 1 60330.269728732 2024-01-21T06:28:24.562447+00:00 19994330.286957230419 27870000.000013910234 262864330.286967456341 1 60330.269740378 2024-01-21T06:28:25.568682+00:00 19994330.286586280912 27870000.000018309802 262864330.286600887775 1 60330.269751837 2024-01-21T06:28:26.558705+00:00 19994330.286998461932 27870000.000033967197 262864330.287028729916 1 60330.269763473 2024-01-21T06:28:27.564078+00:00 19994330.286779314280 27870000.000038944185 262864330.286814570427 1 60330.269774987 2024-01-21T06:28:28.558865+00:00 19994330.286810468882 27870000.000020511448 262864330.286827266216 1 60330.269786546 2024-01-21T06:28:29.557558+00:00 19994330.286969464272 27869999.999972499907 262864330.286938250065 1 60330.269798182 2024-01-21T06:28:30.562929+00:00 19994330.286730926484 27869999.999936159700 262864330.286663383245 1 60330.269809730 2024-01-21T06:28:31.560695+00:00 19994330.286736845970 27869999.999985430390 262864330.286718577147 1 60330.269821338 2024-01-21T06:28:32.563625+00:00 19994330.286758221686 27869999.999973181635 262864330.286727696657 1 60330.269832860 2024-01-21T06:28:33.559058+00:00 19994330.286749772727 27869999.999994479120 262864330.286740571260 1 60330.269844419 2024-01-21T06:28:34.557819+00:00 19994330.286891013384 27869999.999996576458 262864330.286883890629 1 60330.269855997 2024-01-21T06:28:35.558138+00:00 19994330.286861494184 27870000.000020921230 262864330.286878705025 1 60330.269867569 2024-01-21T06:28:36.557982+00:00 19994330.286617182195 27870000.000044431537 262864330.286657929420 1 60330.269879297 2024-01-21T06:28:37.571273+00:00 19994330.286648202688 27869999.999975457788 262864330.286619961262 1 60330.269891054 2024-01-21T06:28:38.587044+00:00 19994330.286848731339 27870000.000034365803 262864330.286879390478 1 60330.269902312 2024-01-21T06:28:39.559746+00:00 19994330.286898586899 27870000.000027522445 262864330.286922425032 1 60330.269913849 2024-01-21T06:28:40.556591+00:00 19994330.286609992385 27870000.000024247915 262864330.286630570889 1 60330.269925446 2024-01-21T06:28:41.558540+00:00 19994330.286770187318 27869999.999982502311 262864330.286749005318 1 60330.269937000 2024-01-21T06:28:42.556825+00:00 19994330.286923181266 27869999.999938044697 262864330.286857515574 1 60330.269948576 2024-01-21T06:28:43.556936+00:00 19994330.286715883762 27870000.000014096498 262864330.286726295948 1 60330.269960215 2024-01-21T06:28:44.562551+00:00 19994330.286951802671 27869999.999949220568 262864330.286897331476 1 60330.269971810 2024-01-21T06:28:45.564379+00:00 19994330.286926709116 27870000.000013280660 262864330.286936312914 1 60330.269983339 2024-01-21T06:28:46.560510+00:00 19994330.286796052009 27870000.000010572374 262864330.286802947521 1 60330.269994976 2024-01-21T06:28:47.565945+00:00 19994330.286847729236 27870000.000060714781 262864330.286904752254 1 60330.270006501 2024-01-21T06:28:48.561701+00:00 19994330.286867257208 27870000.000064451247 262864330.286928027868 1 60330.270018168 2024-01-21T06:28:49.569707+00:00 19994330.286802694201 27870000.000022724271 262864330.286821722984 1 60330.270029809 2024-01-21T06:28:50.575485+00:00 19994330.286765348166 27870000.000056963414 262864330.286818593740 1 60330.270041270 2024-01-21T06:28:51.565714+00:00 19994330.286719046533 27869999.999978262931 262864330.286693632603 1 60330.270052834 2024-01-21T06:28:52.564854+00:00 19994330.286758922040 27869999.999984916300 262864330.286740154028 1 60330.270064432 2024-01-21T06:28:53.566943+00:00 19994330.286899033934 27869999.999992623925 262864330.286887943745 1 60330.270075991 2024-01-21T06:28:54.565633+00:00 19994330.286866601557 27869999.999978583306 262864330.286841481924 1 60330.270087576 2024-01-21T06:28:55.566565+00:00 19994330.286892969161 27870000.000014074147 262864330.286903351545 1 60330.270099255 2024-01-21T06:28:56.575622+00:00 19994330.286706645042 27870000.000006757677 262864330.286709725857 1 60330.270110697 2024-01-21T06:28:57.564273+00:00 19994330.286883011460 27869999.999976631254 262864330.286855936050 1 60330.270122306 2024-01-21T06:28:58.567234+00:00 19994330.286721009761 27870000.000029157847 262864330.286746472120 1 60330.270133913 2024-01-21T06:28:59.570026+00:00 19994330.286730390042 27870000.000068467110 262864330.286795139313 1 60330.270145511 2024-01-21T06:29:00.572192+00:00 19994330.286834850907 27869999.999976705760 262864330.286807835102 1 60330.270157766 2024-01-21T06:29:01.630924+00:00 19994330.286811102182 27869999.999988384545 262864330.286795794964 1 60330.270168618 2024-01-21T06:29:02.568586+00:00 19994330.286916121840 27869999.999974302948 262864330.286886751652 1 60330.270180110 2024-01-21T06:29:03.561534+00:00 19994330.286786019802 27869999.999972626567 262864330.286754965782 1 60330.270191720 2024-01-21T06:29:04.564579+00:00 19994330.286863744259 27869999.999955784529 262864330.286815822124 1 60330.270203222 2024-01-21T06:29:05.558378+00:00 19994330.286690101027 27869999.999994710088 262864330.286681115627 1 60330.270214851 2024-01-21T06:29:06.563178+00:00 19994330.286609735340 27869999.999936282635 262864330.286542326212 1 60330.270226410 2024-01-21T06:29:07.561777+00:00 19994330.287012357265 27869999.999967321754 262864330.286976009607 1 60330.270237932 2024-01-21T06:29:08.557301+00:00 19994330.286646578461 27869999.999975088984 262864330.286617964506 1 60330.270249512 2024-01-21T06:29:09.557810+00:00 19994330.286898400635 27870000.000030685216 262864330.286925405264 1 60330.270261088 2024-01-21T06:29:10.558021+00:00 19994330.286675438285 27870000.000012997538 262864330.286684751511 1 60330.270272762 2024-01-21T06:29:11.566615+00:00 19994330.286957878619 27870000.000043146312 262864330.286997348070 1 60330.270284486 2024-01-21T06:29:12.579580+00:00 19994330.286733053625 27870000.000043217093 262864330.286772578955 1 60330.270295938 2024-01-21T06:29:13.569068+00:00 19994330.286841642112 27869999.999996528029 262864330.286834478378 1 60330.270307507 2024-01-21T06:29:14.568657+00:00 19994330.286728132516 27869999.999998446554 262864330.286722898483 1 60330.270318961 2024-01-21T06:29:15.558233+00:00 19994330.286789987236 27870000.000003430992 262864330.286789715290 1 60330.270330653 2024-01-21T06:29:16.568384+00:00 19994330.287136700004 27869999.999952927232 262864330.287085920572 1 60330.270342161 2024-01-21T06:29:17.562688+00:00 19994330.286861568689 27869999.999991394579 262864330.286849260330 1 60330.270353761 2024-01-21T06:29:18.564934+00:00 19994330.286789413542 27869999.999994665384 262864330.286780387163 1 60330.270365327 2024-01-21T06:29:19.564271+00:00 19994330.286807186902 27869999.999987080693 262864330.286790549755 1 60330.270376910 2024-01-21T06:29:20.565005+00:00 19994330.286814492196 27870000.000023227185 262864330.286834001541 1 60330.270388462 2024-01-21T06:29:21.563137+00:00 19994330.286777608097 27870000.000026367605 262864330.286800295115 1 60330.270400091 2024-01-21T06:29:22.567860+00:00 19994330.286961473525 27870000.000030148774 262864330.286987930536 1 60330.270411722 2024-01-21T06:29:23.572789+00:00 19994330.286796081811 27869999.999995816499 262864330.286788225174 1 60330.270423308 2024-01-21T06:29:24.573850+00:00 19994330.286797087640 27869999.999920759350 262864330.286714136600 1 60330.270434809 2024-01-21T06:29:25.567503+00:00 19994330.286714248359 27869999.999958943576 262864330.286669492722 1 60330.270446408 2024-01-21T06:29:26.569602+00:00 19994330.286670826375 27869999.999993812293 262864330.286660939455 1 60330.270458114 2024-01-21T06:29:27.581088+00:00 19994330.286820188165 27869999.999967645854 262864330.286784112453 1 60330.270469570 2024-01-21T06:29:28.570861+00:00 19994330.286890417337 27869999.999962836504 262864330.286849558353 1 60330.270481063 2024-01-21T06:29:29.563814+00:00 19994330.287024170160 27870000.000019539148 262864330.287040024996 1 60330.270492839 2024-01-21T06:29:30.581303+00:00 19994330.286584947258 27870000.000045917928 262864330.286627173424 1 60330.270504185 2024-01-21T06:29:31.561531+00:00 19994330.286830332130 27870000.000030927360 262864330.286857575178 1 60330.270515891 2024-01-21T06:29:32.572997+00:00 19994330.286810968071 27870000.000056471676 262864330.286863744259 1 60330.270527395 2024-01-21T06:29:33.566936+00:00 19994330.286916214973 27869999.999999176711 262864330.286911696196 1 60330.270538951 2024-01-21T06:29:34.565366+00:00 19994330.286819450557 27869999.999988574535 262864330.286804348230 1 60330.270550486 2024-01-21T06:29:35.562005+00:00 19994330.286728251725 27870000.000012606382 262864330.286737173796 1 60330.270562246 2024-01-21T06:29:36.578042+00:00 19994330.286910071969 27870000.000021331012 262864330.286927700043 1 60330.270573653 2024-01-21T06:29:37.563621+00:00 19994330.286763109267 27869999.999934446067 262864330.286693841219 1 60330.270585177 2024-01-21T06:29:38.559255+00:00 19994330.286827165633 27870000.000001598150 262864330.286825090647 1 60330.270596764 2024-01-21T06:29:39.560377+00:00 19994330.286784525961 27869999.999955598265 262864330.286736428738 1 60330.270608377 2024-01-21T06:29:40.563734+00:00 19994330.286767527461 27870000.000016920269 262864330.286780774593 1 60330.270619904 2024-01-21T06:29:41.559710+00:00 19994330.286720395088 27869999.999977320433 262864330.286694020033 1 60330.270631607 2024-01-21T06:29:42.570820+00:00 19994330.286929748952 27870000.000025030226 262864330.286951094866 1 60330.270643192 2024-01-21T06:29:43.571835+00:00 19994330.286788698286 27870000.000058274716 262864330.286843270063 1 60330.270654665 2024-01-21T06:29:44.563029+00:00 19994330.286937966943 27870000.000028736889 262864330.286962985992 1 60330.270666267 2024-01-21T06:29:45.565496+00:00 19994330.286707717925 27870000.000046078116 262864330.286750108004 1 60330.270677875 2024-01-21T06:29:46.568380+00:00 19994330.286676291376 27870000.000001717359 262864330.286674320698 1 60330.270689555 2024-01-21T06:29:47.577530+00:00 19994330.286750495434 27869999.999981638044 262864330.286728441715 1 60330.270701078 2024-01-21T06:29:48.573101+00:00 19994330.286704108119 27869999.999977938831 262864330.286678373814 1 60330.270712496 2024-01-21T06:29:49.559619+00:00 19994330.286951947957 27869999.999990254641 262864330.286938518286 1 60330.270724094 2024-01-21T06:29:50.561678+00:00 19994330.286931894720 27870000.000027194619 262864330.286955386400 1 60330.270735715 2024-01-21T06:29:51.565780+00:00 19994330.286891821772 27870000.000020481646 262864330.286908596754 1 60330.270747221 2024-01-21T06:29:52.559882+00:00 19994330.286728955805 27869999.999976009130 262864330.286701261997 1 60330.270759025 2024-01-21T06:29:53.579782+00:00 19994330.286810338497 27870000.000008262694 262864330.286814898252 1 60330.270770362 2024-01-21T06:29:54.559230+00:00 19994330.286617916077 27870000.000037901103 262864330.286652117968 1 60330.270781954 2024-01-21T06:29:55.560812+00:00 19994330.286902152002 27870000.000058244914 262864330.286956697702 1 60330.270793726 2024-01-21T06:29:56.577903+00:00 19994330.286723252386 27870000.000026308000 262864330.286745876074 1 60330.270805249 2024-01-21T06:29:57.573524+00:00 19994330.286948759109 27869999.999997366220 262864330.286942452192 1 60330.270816756 2024-01-21T06:29:58.567759+00:00 19994330.286760617048 27869999.999957423657 262864330.286714345217 1 60330.270828394 2024-01-21T06:29:59.573240+00:00 19994330.286877095699 27869999.999961528927 262864330.286834925413 1 60330.270839850 2024-01-21T06:30:00.563043+00:00 19994330.286769874394 27869999.999963060021 262864330.286729216576 1 60330.270851818 2024-01-21T06:30:01.597122+00:00 19994330.286820121109 27870000.000004671514 262864330.286821097136 1 60330.270863188 2024-01-21T06:30:02.579452+00:00 19994330.287024389952 27870000.000001005828 262864330.287021696568 1 60330.270874789 2024-01-21T06:30:03.581766+00:00 19994330.286731950939 27870000.000029657036 262864330.286757916212 1 60330.270886158 2024-01-21T06:30:04.563995+00:00 19994330.286734025925 27870000.000049550086 262864330.286779880524 1 60330.270897804 2024-01-21T06:30:05.570305+00:00 19994330.286740511656 27870000.000025540590 262864330.286762356758 1 60330.270909264 2024-01-21T06:30:06.560387+00:00 19994330.286873809993 27870000.000059492886 262864330.286929607391 1 60330.270920922 2024-01-21T06:30:07.567676+00:00 19994330.286827467382 27869999.999969370663 262864330.286793142557 1 60330.270932465 2024-01-21T06:30:08.564942+00:00 19994330.286813471466 27869999.999999694526 262864330.286809474230 1 60330.270944045 2024-01-21T06:30:09.565462+00:00 19994330.286878284067 27869999.999986298382 262864330.286860883236 1 60330.270955618 2024-01-21T06:30:10.565383+00:00 19994330.286931931973 27869999.999966658652 262864330.286894887686 1 60330.270967128 2024-01-21T06:30:11.559886+00:00 19994330.286727979779 27869999.999952450395 262864330.286676704884 1 60330.270978717 2024-01-21T06:30:12.561166+00:00 19994330.286805842072 27869999.999960608780 262864330.286762744188 1 60330.270990325 2024-01-21T06:30:13.564084+00:00 19994330.286949526519 27870000.000007793307 262864330.286953628063 1 60330.271001860 2024-01-21T06:30:14.560735+00:00 19994330.286745842546 27870000.000040605664 262864330.286782741547 1 60330.271013415 2024-01-21T06:30:15.559053+00:00 19994330.286889683455 27870000.000042475760 262864330.286928445101 1 60330.271024982 2024-01-21T06:30:16.558425+00:00 19994330.286722164601 27869999.999989081174 262864330.286707550287 1 60330.271036583 2024-01-21T06:30:17.560793+00:00 19994330.286767970771 27869999.999964389950 262864330.286728650331 1 60330.271048125 2024-01-21T06:30:18.558031+00:00 19994330.286912657320 27869999.999982628971 262864330.286891579628 1 60330.271059724 2024-01-21T06:30:19.560162+00:00 19994330.286709707230 27869999.999993972480 262864330.286699980497 1 60330.271071268 2024-01-21T06:30:20.557560+00:00 19994330.286871057004 27869999.999969832599 262864330.286837190390 1 60330.271082888 2024-01-21T06:30:21.561510+00:00 19994330.286890920252 27869999.999979887158 262864330.286867111921 1 60330.271094503 2024-01-21T06:30:22.565033+00:00 19994330.286695372313 27869999.999969527125 262864330.286661207676 1 60330.271106155 2024-01-21T06:30:23.571778+00:00 19994330.286673214287 27870000.000011786819 262864330.286681324244 1 60330.271117643 2024-01-21T06:30:24.564380+00:00 19994330.286798730493 27870000.000018462539 262864330.286813497543 1 60330.271129256 2024-01-21T06:30:25.567713+00:00 19994330.286535575986 27869999.999972049147 262864330.286503911018 1 60330.271140733 2024-01-21T06:30:26.559299+00:00 19994330.286725841463 27870000.000004313886 262864330.286726474762 1 60330.271152459 2024-01-21T06:30:27.572481+00:00 19994330.286925558001 27870000.000029169023 262864330.286951035261 1 60330.271163966 2024-01-21T06:30:28.566633+00:00 19994330.286759801209 27870000.000030048192 262864330.286786139011 1 60330.271175571 2024-01-21T06:30:29.569307+00:00 19994330.286905802786 27870000.000037711114 262864330.286939799786 1 60330.271187093 2024-01-21T06:30:30.564834+00:00 19994330.286626096815 27869999.999982722104 262864330.286605119705 1 60330.271198625 2024-01-21T06:30:31.561194+00:00 19994330.286766525358 27869999.999996319413 262864330.286759138107 1 60330.271210162 2024-01-21T06:30:32.557961+00:00 19994330.286778755486 27869999.999969072640 262864330.286744117737 1 60330.271221724 2024-01-21T06:30:33.556952+00:00 19994330.286802053452 27869999.999999247491 262864330.286797612906 1 60330.271233372 2024-01-21T06:30:34.563378+00:00 19994330.286687191576 27869999.999968364835 262864330.286651849747 1 60330.271244871 2024-01-21T06:30:35.556886+00:00 19994330.286905176938 27870000.000024687499 262864330.286926150322 1 60330.271256459 2024-01-21T06:30:36.558055+00:00 19994330.286831319332 27869999.999992866069 262864330.286820501089 1 60330.271268075 2024-01-21T06:30:37.561714+00:00 19994330.286674845964 27870000.000026218593 262864330.286697387695 1 60330.271279656 2024-01-21T06:30:38.562295+00:00 19994330.286799773574 27870000.000050250441 262864330.286846339703 1 60330.271291181 2024-01-21T06:30:39.558024+00:00 19994330.286730490625 27869999.999970994890 262864330.286697804928 1 60330.271302768 2024-01-21T06:30:40.559122+00:00 19994330.286698523909 27870000.000002101064 262864330.286696910858 1 60330.271314349 2024-01-21T06:30:41.559719+00:00 19994330.286833029240 27869999.999925442040 262864330.286754757166 1 60330.271325960 2024-01-21T06:30:42.562970+00:00 19994330.286668207496 27869999.999989572912 262864330.286654084921 1 60330.271337471 2024-01-21T06:30:43.557518+00:00 19994330.286987062544 27869999.999950639904 262864330.286934018135 1 60330.271349109 2024-01-21T06:30:44.563023+00:00 19994330.286905784160 27869999.999978743494 262864330.286880850792 1 60330.271360621 2024-01-21T06:30:45.557686+00:00 19994330.287071835250 27870000.000059112906 262864330.287127256393 1 60330.271372254 2024-01-21T06:30:46.562732+00:00 19994330.286660388112 27869999.999978877604 262864330.286635577679 1 60330.271383881 2024-01-21T06:30:47.567321+00:00 19994330.286663651466 27870000.000020403415 262864330.286680370569 1 60330.271395520 2024-01-21T06:30:48.572939+00:00 19994330.287010826170 27870000.000013168901 262864330.287020295858 1 60330.271407211 2024-01-21T06:30:49.583013+00:00 19994330.286736223847 27870000.000021807849 262864330.286754339933 1 60330.271418712 2024-01-21T06:30:50.576680+00:00 19994330.287009805441 27870000.000025726855 262864330.287031829357 1 60330.271430347 2024-01-21T06:30:51.582007+00:00 19994330.286902055144 27869999.999976642430 262864330.286875009537 1 60330.271441769 2024-01-21T06:30:52.568884+00:00 19994330.286873839796 27869999.999973505735 262864330.286843657494 1 60330.271453322 2024-01-21T06:30:53.566999+00:00 19994330.286774747074 27869999.999953284860 262864330.286724328995 1 60330.271464915 2024-01-21T06:30:54.568648+00:00 19994330.286803659052 27869999.999943330884 262864330.286743283272 1 60330.271476458 2024-01-21T06:30:55.566009+00:00 19994330.286827653646 27870000.000004332513 262864330.286828279495 1 60330.271488021 2024-01-21T06:30:56.565000+00:00 19994330.286701582372 27869999.999998893589 262864330.286696791649 1 60330.271499534 2024-01-21T06:30:57.559739+00:00 19994330.286937642843 27870000.000021066517 262864330.286955028772 1 60330.271511092 2024-01-21T06:30:58.558378+00:00 19994330.286708742380 27869999.999989017844 262864330.286694079638 1 60330.271522690 2024-01-21T06:30:59.560434+00:00 19994330.286704517901 27870000.000001516193 262864330.286702334881 1 60330.271534236 2024-01-21T06:31:00.557967+00:00 19994330.286775413901 27869999.999995969236 262864330.286767691374 1 60330.271545953 2024-01-21T06:31:01.570313+00:00 19994330.286647725850 27870000.000007122755 262864330.286651164293 1 60330.271557492 2024-01-21T06:31:02.567337+00:00 19994330.287008974701 27870000.000029783696 262864330.287035048008 1 60330.271569057 2024-01-21T06:31:03.566552+00:00 19994330.286893114448 27870000.000036813319 262864330.286926209927 1 60330.271580562 2024-01-21T06:31:04.560583+00:00 19994330.286566216499 27869999.999940320849 262864330.286502867937 1 60330.271592196 2024-01-21T06:31:05.565691+00:00 19994330.286859922111 27870000.000022355467 262864330.286878585815 1 60330.271603694 2024-01-21T06:31:06.559177+00:00 19994330.286812480539 27869999.999977797270 262864330.286786586046 1 60330.271615288 2024-01-21T06:31:07.560905+00:00 19994330.286732919514 27870000.000061891973 262864330.286791115999 1 60330.271626854 2024-01-21T06:31:08.560171+00:00 19994330.286758273840 27870000.000024426728 262864330.286779016256 1 60330.271638483 2024-01-21T06:31:09.564954+00:00 19994330.286750257015 27870000.000019062310 262864330.286765635014 1 60330.271650048 2024-01-21T06:31:10.564168+00:00 19994330.286740332842 27870000.000033669174 262864330.286770313978 1 60330.271661560 2024-01-21T06:31:11.558764+00:00 19994330.286885570735 27870000.000069454312 262864330.286951303482 1 60330.271673191 2024-01-21T06:31:12.563745+00:00 19994330.286793541163 27870000.000008195639 262864330.286798030138 1 60330.271684760 2024-01-21T06:31:13.563303+00:00 19994330.286926411092 27870000.000001259148 262864330.286923974752 1 60330.271696269 2024-01-21T06:31:14.557617+00:00 19994330.286707494408 27870000.000003594905 262864330.286707401276 1 60330.271707888 2024-01-21T06:31:15.561540+00:00 19994330.286839753389 27869999.999981451780 262864330.286817520857 1 60330.271719499 2024-01-21T06:31:16.564757+00:00 19994330.286828972399 27869999.999935898930 262864330.286761164665 1 60330.271730999 2024-01-21T06:31:17.558354+00:00 19994330.286675520241 27869999.999984189868 262864330.286656022072 1 60330.271742634 2024-01-21T06:31:18.563563+00:00 19994330.286814272404 27869999.999993670732 262864330.286804258823 1 60330.271754231 2024-01-21T06:31:19.565539+00:00 19994330.287139561027 27870000.000018578023 262864330.287154436111 1 60330.271765856 2024-01-21T06:31:20.569963+00:00 19994330.286647472531 27870000.000046204776 262864330.286689966917 1 60330.271777488 2024-01-21T06:31:21.574948+00:00 19994330.286709964275 27870000.000038765371 262864330.286745041609 1 60330.271788976 2024-01-21T06:31:22.567549+00:00 19994330.286798186600 27870000.000054866076 262864330.286849349737 1 60330.271800723 2024-01-21T06:31:23.582441+00:00 19994330.286770813167 27869999.999968495220 262864330.286735624075 1 60330.271812079 2024-01-21T06:31:24.563599+00:00 19994330.286751031876 27869999.999982934445 262864330.286730259657 1 60330.271823810 2024-01-21T06:31:25.577193+00:00 19994330.286821547896 27869999.999973859638 262864330.286791712046 1 60330.271835336 2024-01-21T06:31:26.573088+00:00 19994330.286542296410 27870000.000004854053 262864330.286543458700 1 60330.271846762 2024-01-21T06:31:27.560267+00:00 19994330.286933477968 27869999.999975793064 262864330.286905586720 1 60330.271858411 2024-01-21T06:31:28.566709+00:00 19994330.286820571870 27869999.999968364835 262864330.286785215139 1 60330.271870012 2024-01-21T06:31:29.569035+00:00 19994330.286773085594 27869999.999979455024 262864330.286748856306 1 60330.271881662 2024-01-21T06:31:30.575625+00:00 19994330.286702077836 27870000.000058736652 262864330.286757111549 1 60330.271893082 2024-01-21T06:31:31.562297+00:00 19994330.286772474647 27870000.000012051314 262864330.286780834198 1 60330.271904647 2024-01-21T06:31:32.561518+00:00 19994330.286802258343 27870000.000030025840 262864330.286828607321 1 60330.271916241 2024-01-21T06:31:33.563249+00:00 19994330.286705560982 27870000.000037275255 262864330.286739140749 1 60330.271927885 2024-01-21T06:31:34.569235+00:00 19994330.286753978580 27870000.000028155744 262864330.286778450012 1 60330.271939509 2024-01-21T06:31:35.573587+00:00 19994330.286862805486 27870000.000020958483 262864330.286880075932 1 60330.271950956 2024-01-21T06:31:36.562608+00:00 19994330.286812193692 27869999.999982476234 262864330.286790966988 1 60330.271962595 2024-01-21T06:31:37.568200+00:00 19994330.286483846605 27869999.999968964607 262864330.286449134350 1 60330.271974280 2024-01-21T06:31:38.577816+00:00 19994330.286951053888 27869999.999970965087 262864330.286918342113 1 60330.271985698 2024-01-21T06:31:39.564265+00:00 19994330.286830060184 27869999.999993730336 262864330.286820113659 1 60330.271997297 2024-01-21T06:31:40.566482+00:00 19994330.286891195923 27870000.000010758638 262864330.286898255348 1 60330.272008816 2024-01-21T06:31:41.561707+00:00 19994330.286861203611 27869999.999956227839 262864330.286813735962 1 60330.272020372 2024-01-21T06:31:42.560087+00:00 19994330.286802399904 27870000.000003781170 262864330.286802500486 1 60330.272032002 2024-01-21T06:31:43.565019+00:00 19994330.286813557148 27870000.000037446618 262864330.286847293377 1 60330.272043583 2024-01-21T06:31:44.565557+00:00 19994330.286854777485 27870000.000047046691 262864330.286898136139 1 60330.272055194 2024-01-21T06:31:45.568785+00:00 19994330.286915525794 27870000.000013250858 262864330.286925077438 1 60330.272066688 2024-01-21T06:31:46.561807+00:00 19994330.286766864359 27869999.999975118786 262864330.286738276482 1 60330.272078300 2024-01-21T06:31:47.565166+00:00 19994330.286779914051 27869999.999948166311 262864330.286724388599 1 60330.272089851 2024-01-21T06:31:48.563122+00:00 19994330.286776971072 27869999.999954052269 262864330.286727309227 1 60330.272101400 2024-01-21T06:31:49.560975+00:00 19994330.286858547479 27870000.000017542392 262864330.286872416735 1 60330.272112997 2024-01-21T06:31:50.562962+00:00 19994330.286817044020 27870000.000005170703 262864330.286818534136 1 60330.272124608 2024-01-21T06:31:51.566104+00:00 19994330.287125293165 27869999.999963056296 262864330.287084639072 1 60330.272136317 2024-01-21T06:31:52.577753+00:00 19994330.286670546979 27870000.000012125820 262864330.286678969860 1 60330.272147775 2024-01-21T06:31:53.567724+00:00 19994330.286714896560 27870000.000029366463 262864330.286740541458 1 60330.272159329 2024-01-21T06:31:54.565982+00:00 19994330.286793857813 27870000.000025868416 262864330.286816030741 1 60330.272170993 2024-01-21T06:31:55.573781+00:00 19994330.286659829319 27870000.000026561320 262864330.286682695150 1 60330.272182604 2024-01-21T06:31:56.576975+00:00 19994330.286674875766 27869999.999985899776 262864330.286657094955 1 60330.272194086 2024-01-21T06:31:57.569043+00:00 19994330.286879628897 27869999.999990522861 262864330.286866456270 1 60330.272205677 2024-01-21T06:31:58.570475+00:00 19994330.286730527878 27869999.999994818121 262864330.286721646786 1 60330.272217209 2024-01-21T06:31:59.566894+00:00 19994330.286682933569 27869999.999931905419 262864330.286611139774 1 60330.272228707 2024-01-21T06:32:00.560301+00:00 19994330.286919310689 27870000.000005636364 262864330.286921262741 1 60330.272240334 2024-01-21T06:32:01.564891+00:00 19994330.286879841238 27869999.999996244907 262864330.286872386932 1 60330.272251932 2024-01-21T06:32:02.566950+00:00 19994330.286764353514 27869999.999996744096 262864330.286757409573 1 60330.272263531 2024-01-21T06:32:03.569039+00:00 19994330.286811601371 27869999.999979268759 262864330.286787152290 1 60330.272275104 2024-01-21T06:32:04.568984+00:00 19994330.286801762879 27870000.000082250684 262864330.286880314350 1 60330.272286688 2024-01-21T06:32:05.569888+00:00 19994330.286884028465 27870000.000024028122 262864330.286904364824 1 60330.272298243 2024-01-21T06:32:06.568206+00:00 19994330.286777231842 27870000.000051964074 262864330.286825507879 1 60330.272309834 2024-01-21T06:32:07.569670+00:00 19994330.286770548671 27869999.999963223934 262864330.286730080843 1 60330.272321432 2024-01-21T06:32:08.571761+00:00 19994330.286734689027 27870000.000006303191 262864330.286737322807 1 60330.272332922 2024-01-21T06:32:09.564410+00:00 19994330.286915916950 27869999.999964486808 262864330.286876708269 1 60330.272344497 2024-01-21T06:32:10.564531+00:00 19994330.286969032139 27869999.999957080930 262864330.286922425032 1 60330.272356110 2024-01-21T06:32:11.567924+00:00 19994330.286763954908 27870000.000030543655 262864330.286790817976 1 60330.272367642 2024-01-21T06:32:12.564316+00:00 19994330.286883432418 27869999.999977350235 262864330.286857098341 1 60330.272379182 2024-01-21T06:32:13.561345+00:00 19994330.286801140755 27870000.000016231090 262864330.286813676357 1 60330.272390781 2024-01-21T06:32:14.563501+00:00 19994330.286661520600 27870000.000001501292 262864330.286659300327 1 60330.272402384 2024-01-21T06:32:15.566024+00:00 19994330.286911800504 27870000.000027157366 262864330.286935269833 1 60330.272413877 2024-01-21T06:32:16.558946+00:00 19994330.286994498223 27870000.000048059970 262864330.287038862705 1 60330.272425475 2024-01-21T06:32:17.561058+00:00 19994330.286851156503 27870000.000026490539 262864330.286873966455 1 60330.272437198 2024-01-21T06:32:18.573924+00:00 19994330.286725893617 27869999.999999377877 262864330.286721587181 1 60330.272448624 2024-01-21T06:32:19.561160+00:00 19994330.286814849824 27869999.999997477978 262864330.286808609962 1 60330.272460172 2024-01-21T06:32:20.558865+00:00 19994330.286984622478 27869999.999969135970 262864330.286950051785 1 60330.272471835 2024-01-21T06:32:21.566554+00:00 19994330.286837406456 27869999.999918490648 262864330.286752194166 1 60330.272483373 2024-01-21T06:32:22.563438+00:00 19994330.286762315780 27869999.999991025776 262864330.286749660969 1 60330.272494926 2024-01-21T06:32:23.561639+00:00 19994330.286817684770 27869999.999953553081 262864330.286767542362 1 60330.272506441 2024-01-21T06:32:24.556495+00:00 19994330.286743257195 27870000.000040583313 262864330.286780148745 1 60330.272518127 2024-01-21T06:32:25.566181+00:00 19994330.286649111658 27870000.000007636845 262864330.286653041840 1 60330.272529631 2024-01-21T06:32:26.560143+00:00 19994330.286925990134 27870000.000009030104 262864330.286931335926 1 60330.272541233 2024-01-21T06:32:27.562534+00:00 19994330.286610394716 27870000.000050593168 262864330.286657303572 1 60330.272552777 2024-01-21T06:32:28.559905+00:00 19994330.286920793355 27870000.000035218894 262864330.286952316761 1 60330.272564324 2024-01-21T06:32:29.557602+00:00 19994330.286850292236 27869999.999963145703 262864330.286809742451 1 60330.272575909 2024-01-21T06:32:30.558576+00:00 19994330.286828540266 27869999.999974042177 262864330.286798894405 1 60330.272587547 2024-01-21T06:32:31.564030+00:00 19994330.286932501942 27869999.999971076846 262864330.286899894476 1 60330.272599039 2024-01-21T06:32:32.556939+00:00 19994330.286657582968 27869999.999948386103 262864330.286602258682 1 60330.272610644 2024-01-21T06:32:33.559645+00:00 19994330.286838546395 27870000.000000134110 262864330.286834955215 1 60330.272622194 2024-01-21T06:32:34.557568+00:00 19994330.286769978702 27870000.000018581748 262864330.286784887314 1 60330.272633764 2024-01-21T06:32:35.557187+00:00 19994330.286694794893 27870000.000018361956 262864330.286709457636 1 60330.272645360 2024-01-21T06:32:36.559134+00:00 19994330.286718651652 27870000.000053931028 262864330.286768913269 1 60330.272656971 2024-01-21T06:32:37.562295+00:00 19994330.286789614707 27870000.000002741814 262864330.286788672209 1 60330.272668526 2024-01-21T06:32:38.560621+00:00 19994330.286949280649 27870000.000030476600 262864330.286976069212 1 60330.272680116 2024-01-21T06:32:39.562035+00:00 19994330.286921612918 27870000.000002000481 262864330.286919921637 1 60330.272691660 2024-01-21T06:32:40.559407+00:00 19994330.286741841584 27869999.999992147088 262864330.286730289459 1 60330.272703408 2024-01-21T06:32:41.574436+00:00 19994330.286940768361 27870000.000004075468 262864330.286941170692 1 60330.272714870 2024-01-21T06:32:42.564754+00:00 19994330.286709547043 27869999.999989300966 262864330.286695152521 1 60330.272726398 2024-01-21T06:32:43.560770+00:00 19994330.286794669926 27869999.999952938408 262864330.286743909121 1 60330.272737952 2024-01-21T06:32:44.559102+00:00 19994330.286932315677 27870000.000001303852 262864330.286929935217 1 60330.272749505 2024-01-21T06:32:45.557275+00:00 19994330.287013858557 27870000.000037137419 262864330.287047296762 1 60330.272761121 2024-01-21T06:32:46.560833+00:00 19994330.286662980914 27870000.000024888664 262864330.286684155464 1 60330.272772695 2024-01-21T06:32:47.560880+00:00 19994330.286871559918 27870000.000045549124 262864330.286913394928 1 60330.272784273 2024-01-21T06:32:48.561144+00:00 19994330.286770984530 27870000.000019315630 262864330.286786615849 1 60330.272795817 2024-01-21T06:32:49.558595+00:00 19994330.286927122623 27870000.000053558499 262864330.286976993084 1 60330.272807396 2024-01-21T06:32:50.559008+00:00 19994330.286748483777 27870000.000014379621 262864330.286759138107 1 60330.272818977 2024-01-21T06:32:51.559606+00:00 19994330.286832839251 27869999.999996885657 262864330.286826044321 1 60330.272830546 2024-01-21T06:32:52.559205+00:00 19994330.286814529449 27869999.999946702272 262864330.286757558584 1 60330.272842381 2024-01-21T06:32:53.581701+00:00 19994330.286769084632 27869999.999976977706 262864330.286742389202 1 60330.272853842 2024-01-21T06:32:54.571916+00:00 19994330.286885213107 27869999.999946203083 262864330.286827713251 1 60330.272865321 2024-01-21T06:32:55.563707+00:00 19994330.286892741919 27869999.999959334731 262864330.286848396063 1 60330.272876904 2024-01-21T06:32:56.564510+00:00 19994330.286747984588 27870000.000006645918 262864330.286750942469 1 60330.272888420 2024-01-21T06:32:57.559515+00:00 19994330.286822531372 27870000.000003851950 262864330.286822676659 1 60330.272900023 2024-01-21T06:32:58.562050+00:00 19994330.286789268255 27870000.000051733106 262864330.286837309599 1 60330.272911625 2024-01-21T06:32:59.564433+00:00 19994330.286574669182 27870000.000022225082 262864330.286593198776 1 60330.272923122 2024-01-21T06:33:00.557719+00:00 19994330.286974102259 27870000.000059608370 262864330.287030011415 1 60330.272934830 2024-01-21T06:33:01.569312+00:00 19994330.286681432277 27869999.999978594482 262864330.286656349897 1 60330.272946350 2024-01-21T06:33:02.564685+00:00 19994330.286963615566 27870000.000009957701 262864330.286969870329 1 60330.272957911 2024-01-21T06:33:03.563504+00:00 19994330.286742787808 27869999.999966748059 262864330.286705821753 1 60330.272969472 2024-01-21T06:33:04.562392+00:00 19994330.286908648908 27869999.999973818660 262864330.286878794432 1 60330.272980995 2024-01-21T06:33:05.558002+00:00 19994330.286617852747 27869999.999999348074 262864330.286613494158 1 60330.272992575 2024-01-21T06:33:06.558473+00:00 19994330.286884929985 27869999.999970246106 262864330.286851495504 1 60330.273004131 2024-01-21T06:33:07.556911+00:00 19994330.286577917635 27869999.999990951270 262864330.286565154791 1 60330.273015722 2024-01-21T06:33:08.558364+00:00 19994330.286870293319 27869999.999987479299 262864330.286854088306 1 60330.273027277 2024-01-21T06:33:09.556754+00:00 19994330.286958761513 27870000.000011071563 262864330.286966145039 1 60330.273038882 2024-01-21T06:33:10.559401+00:00 19994330.286857225001 27870000.000067219138 262864330.286920756102 1 60330.273050460 2024-01-21T06:33:11.559701+00:00 19994330.286671303213 27870000.000006057322 262864330.286673665047 1 60330.273062042 2024-01-21T06:33:12.560470+00:00 19994330.286954522133 27870000.000007666647 262864330.286958485842 1 60330.273073620 2024-01-21T06:33:13.560779+00:00 19994330.286945361644 27870000.000023577362 262864330.286965250969 1 60330.273085269 2024-01-21T06:33:14.567241+00:00 19994330.286689199507 27869999.999943468720 262864330.286628961563 1 60330.273096847 2024-01-21T06:33:15.567620+00:00 19994330.286833204329 27869999.999996382743 262864330.286825895309 1 60330.273108488 2024-01-21T06:33:16.573403+00:00 19994330.286709647626 27869999.999932974577 262864330.286638915539 1 60330.273120050 2024-01-21T06:33:17.572360+00:00 19994330.286761965603 27870000.000022038817 262864330.286780327559 1 60330.273131539 2024-01-21T06:33:18.564946+00:00 19994330.286879632622 27869999.999991402030 262864330.286867350340 1 60330.273143065 2024-01-21T06:33:19.560817+00:00 19994330.286862302572 27870000.000028651208 262864330.286887258291 1 60330.273154694 2024-01-21T06:33:20.565518+00:00 19994330.286702185869 27870000.000030569732 262864330.286729067564 1 60330.273166244 2024-01-21T06:33:21.563516+00:00 19994330.286964181811 27870000.000016257167 262864330.286976754665 1 60330.273177835 2024-01-21T06:33:22.564982+00:00 19994330.286556169391 27870000.000033203512 262864330.286585688591 1 60330.273189391 2024-01-21T06:33:23.563378+00:00 19994330.286946740001 27870000.000011976808 262864330.286955028772 1 60330.273200949 2024-01-21T06:33:24.562002+00:00 19994330.286636579782 27870000.000011429191 262864330.286644339561 1 60330.273212539 2024-01-21T06:33:25.563424+00:00 19994330.286874063313 27869999.999993454665 262864330.286863803864 1 60330.273224091 2024-01-21T06:33:26.561467+00:00 19994330.286860223860 27869999.999972626567 262864330.286829173565 1 60330.273235790 2024-01-21T06:33:27.572264+00:00 19994330.286795023829 27870000.000005293638 262864330.286796629429 1 60330.273247292 2024-01-21T06:33:28.566030+00:00 19994330.286515567452 27869999.999989602715 262864330.286501467228 1 60330.273258965 2024-01-21T06:33:29.574601+00:00 19994330.286716762930 27870000.000043444335 262864330.286756515503 1 60330.273270427 2024-01-21T06:33:30.564908+00:00 19994330.286990564317 27869999.999974474311 262864330.286961346865 1 60330.273281964 2024-01-21T06:33:31.561703+00:00 19994330.287146333605 27870000.000035710633 262864330.287178337574 1 60330.273293621 2024-01-21T06:33:32.568867+00:00 19994330.286589913070 27870000.000001184642 262864330.286587417126 1 60330.273305113 2024-01-21T06:33:33.561769+00:00 19994330.286764942110 27869999.999999575317 262864330.286760836840 1 60330.273316683 2024-01-21T06:33:34.561452+00:00 19994330.286910980940 27869999.999953433871 262864330.286860734224 1 60330.273328250 2024-01-21T06:33:35.560801+00:00 19994330.286836732179 27869999.999976348132 262864330.286809384823 1 60330.273339848 2024-01-21T06:33:36.562916+00:00 19994330.286986257881 27869999.999981768429 262864330.286964327097 1 60330.273351575 2024-01-21T06:33:37.576050+00:00 19994330.286632355303 27870000.000001993030 262864330.286630660295 1 60330.273363053 2024-01-21T06:33:38.567814+00:00 19994330.286840550601 27869999.999957259744 262864330.286794126034 1 60330.273374619 2024-01-21T06:33:39.567104+00:00 19994330.286832261831 27869999.999997243285 262864330.286825835705 1 60330.273386239 2024-01-21T06:33:40.571064+00:00 19994330.286609046161 27869999.999961968511 262864330.286567330360 1 60330.273397734 2024-01-21T06:33:41.564196+00:00 19994330.287053678185 27870000.000013422221 262864330.287063390017 1 60330.273409306 2024-01-21T06:33:42.564065+00:00 19994330.286807339638 27870000.000013332814 262864330.286816954613 1 60330.273420912 2024-01-21T06:33:43.566763+00:00 19994330.286748871207 27870000.000013515353 262864330.286758720875 1 60330.273432552 2024-01-21T06:33:44.572520+00:00 19994330.286814089864 27870000.000028751791 262864330.286839157343 1 60330.273444104 2024-01-21T06:33:45.570590+00:00 19994330.287028942257 27870000.000022418797 262864330.287047654390 1 60330.273455687 2024-01-21T06:33:46.571337+00:00 19994330.286878306419 27869999.999985866249 262864330.286860495806 1 60330.273467098 2024-01-21T06:33:47.557288+00:00 19994330.286652408540 27870000.000012136996 262864330.286660850048 1 60330.273478726 2024-01-21T06:33:48.561937+00:00 19994330.286778185517 27870000.000021710992 262864330.286796182394 1 60330.273490327 2024-01-21T06:33:49.564309+00:00 19994330.286624170840 27869999.999959778041 262864330.286580234766 1 60330.273501908 2024-01-21T06:33:50.564907+00:00 19994330.286997061223 27869999.999971147627 262864330.286964505911 1 60330.273513466 2024-01-21T06:33:51.563464+00:00 19994330.286648117006 27870000.000008694828 262864330.286653131247 1 60330.273525030 2024-01-21T06:33:52.562600+00:00 19994330.286844771355 27869999.999986894429 262864330.286827951670 1 60330.273536645 2024-01-21T06:33:53.566172+00:00 19994330.286834768951 27870000.000026471913 262864330.286857545376 1 60330.273548159 2024-01-21T06:33:54.560939+00:00 19994330.286813102663 27870000.000024784356 262864330.286834210157 1 60330.273559947 2024-01-21T06:33:55.579377+00:00 19994330.286760553718 27870000.000004280359 262864330.286761164665 1 60330.273571420 2024-01-21T06:33:56.570725+00:00 19994330.286587145180 27869999.999985307455 262864330.286568760872 1 60330.273582970 2024-01-21T06:33:57.568596+00:00 19994330.286886177957 27869999.999984640628 262864330.286867141724 1 60330.273594449 2024-01-21T06:33:58.560420+00:00 19994330.286672841758 27870000.000020582229 262864330.286689728498 1 60330.273606009 2024-01-21T06:33:59.559155+00:00 19994330.286718331277 27869999.999964091927 262864330.286678731441 1 60330.273617567 2024-01-21T06:34:00.557768+00:00 19994330.286850646138 27869999.999983303249 262864330.286830246449 1 60330.273629205 2024-01-21T06:34:01.563363+00:00 19994330.286847338080 27870000.000012595206 262864330.286856234074 1 60330.273640863 2024-01-21T06:34:02.570559+00:00 19994330.286773614585 27869999.999991673976 262864330.286761611700 1 60330.273652358 2024-01-21T06:34:03.563718+00:00 19994330.286963570863 27870000.000051610172 262864330.287011504173 1 60330.273663985 2024-01-21T06:34:04.568309+00:00 19994330.286706808954 27870000.000062257051 262864330.286765366793 1 60330.273675550 2024-01-21T06:34:05.567552+00:00 19994330.286699004471 27870000.000005319715 262864330.286700606346 1 60330.273687151 2024-01-21T06:34:06.569856+00:00 19994330.286723963916 27870000.000049196184 262864330.286769479513 1 60330.273698672 2024-01-21T06:34:07.565214+00:00 19994330.286855515093 27869999.999955993146 262864330.286807805300 1 60330.273710303 2024-01-21T06:34:08.570231+00:00 19994330.286981713027 27869999.999984093010 262864330.286962091923 1 60330.273721857 2024-01-21T06:34:09.568398+00:00 19994330.286666054279 27869999.999998342246 262864330.286660701036 1 60330.273733415 2024-01-21T06:34:10.567062+00:00 19994330.286733180285 27869999.999988552183 262864330.286718040705 1 60330.273744922 2024-01-21T06:34:11.561281+00:00 19994330.286868609488 27869999.999993830919 262864330.286858737469 1 60330.273756585 2024-01-21T06:34:12.568960+00:00 19994330.286632504314 27869999.999976065010 262864330.286604881287 1 60330.273768122 2024-01-21T06:34:13.565792+00:00 19994330.286810770631 27870000.000030260533 262864330.286837339401 1 60330.273779611 2024-01-21T06:34:14.558414+00:00 19994330.286769852042 27870000.000042624772 262864330.286808788776 1 60330.273791167 2024-01-21T06:34:15.556814+00:00 19994330.286812413484 27870000.000048458576 262864330.286857187748 1 60330.273802740 2024-01-21T06:34:16.556675+00:00 19994330.286911383271 27870000.000002816319 262864330.286910474300 1 60330.273814347 2024-01-21T06:34:17.559582+00:00 19994330.286729805171 27869999.999992363155 262864330.286718487740 1 60330.273826001 2024-01-21T06:34:18.566479+00:00 19994330.286852557212 27869999.999997124076 262864330.286846011877 1 60330.273837505 2024-01-21T06:34:19.560478+00:00 19994330.286692243069 27869999.999984242022 262864330.286672770977 1 60330.273849049 2024-01-21T06:34:20.557839+00:00 19994330.286966085434 27869999.999978285283 262864330.286940664053 1 60330.273860633 2024-01-21T06:34:21.558744+00:00 19994330.286626443267 27869999.999942004681 262864330.286564767361 1 60330.273872213 2024-01-21T06:34:22.559234+00:00 19994330.286806665361 27870000.000016704202 262864330.286819666624 1 60330.273883835 2024-01-21T06:34:23.563370+00:00 19994330.286943431944 27870000.000008258969 262864330.286947995424 1 60330.273895439 2024-01-21T06:34:24.565949+00:00 19994330.286707151681 27869999.999989576638 262864330.286693036556 1 60330.273906923 2024-01-21T06:34:25.558138+00:00 19994330.286729950458 27870000.000050663948 262864330.286776930094 1 60330.273918538 2024-01-21T06:34:26.561729+00:00 19994330.286954581738 27870000.000056773424 262864330.287007659674 1 60330.273930186 2024-01-21T06:34:27.568118+00:00 19994330.286912452430 27869999.999990470707 262864330.286899209023 1 60330.273941666 2024-01-21T06:34:28.559960+00:00 19994330.286764711142 27869999.999986648560 262864330.286747664213 1 60330.273953227 2024-01-21T06:34:29.558854+00:00 19994330.286816522479 27870000.000007051975 262864330.286819875240 1 60330.273964829 2024-01-21T06:34:30.561241+00:00 19994330.286655701697 27869999.999943241477 262864330.286595255136 1 60330.273976376 2024-01-21T06:34:31.558894+00:00 19994330.286820888519 27869999.999972835183 262864330.286790013313 1 60330.273987952 2024-01-21T06:34:32.559005+00:00 19994330.286924071610 27869999.999949295074 262864330.286869674921 1 60330.273999512 2024-01-21T06:34:33.557805+00:00 19994330.286786500365 27870000.000052541494 262864330.286835342646 1 60330.274011152 2024-01-21T06:34:34.563528+00:00 19994330.286902878433 27870000.000017940998 262864330.286917120218 1 60330.274022719 2024-01-21T06:34:35.562889+00:00 19994330.286841940135 27869999.999968692660 262864330.286806941032 1 60330.274034261 2024-01-21T06:34:36.560183+00:00 19994330.286983802915 27870000.000080216676 262864330.287060320377 1 60330.274045821 2024-01-21T06:34:37.558912+00:00 19994330.286867823452 27870000.000019282103 262864330.286883413792 1 60330.274057408 2024-01-21T06:34:38.560078+00:00 19994330.286834415048 27870000.000018365681 262864330.286849081516 1 60330.274068985 2024-01-21T06:34:39.560279+00:00 19994330.286749485880 27869999.999982658774 262864330.286728441715 1 60330.274080579 2024-01-21T06:34:40.562005+00:00 19994330.286826007068 27869999.999971367419 262864330.286793678999 1 60330.274092177 2024-01-21T06:34:41.564094+00:00 19994330.286702014506 27870000.000014118850 262864330.286712437868 1 60330.274103770 2024-01-21T06:34:42.565699+00:00 19994330.286834497005 27869999.999963909388 262864330.286794722080 1 60330.274115277 2024-01-21T06:34:43.559945+00:00 19994330.286750111729 27869999.999932792038 262864330.286679208279 1 60330.274126851 2024-01-21T06:34:44.559951+00:00 19994330.286829132587 27870000.000000935048 262864330.286826372147 1 60330.274138437 2024-01-21T06:34:45.560919+00:00 19994330.286885257810 27870000.000009924173 262864330.286891490221 1 60330.274150048 2024-01-21T06:34:46.564183+00:00 19994330.286528401077 27870000.000015545636 262864330.286540269852 1 60330.274161544 2024-01-21T06:34:47.557409+00:00 19994330.286906171590 27870000.000047419220 262864330.286949902773 1 60330.274173155 2024-01-21T06:34:48.560625+00:00 19994330.286919847131 27870000.000070396811 262864330.286986529827 1 60330.274184712 2024-01-21T06:34:49.559090+00:00 19994330.286661818624 27870000.000032968819 262864330.286691069603 1 60330.274196264 2024-01-21T06:34:50.557232+00:00 19994330.286623191088 27869999.999973122030 262864330.286592602730 1 60330.274207849 2024-01-21T06:34:51.558183+00:00 19994330.286816939712 27869999.999962083995 262864330.286775350571 1 60330.274219482 2024-01-21T06:34:52.563220+00:00 19994330.286746967584 27869999.999990783632 262864330.286734074354 1 60330.274231087 2024-01-21T06:34:53.565948+00:00 19994330.286725804210 27869999.999957777560 262864330.286679863930 1 60330.274242565 2024-01-21T06:34:54.557567+00:00 19994330.286829035729 27870000.000013697892 262864330.286839038134 1 60330.274254178 2024-01-21T06:34:55.560931+00:00 19994330.287263695151 27869999.999963868409 262864330.287223875523 1 60330.274265750 2024-01-21T06:34:56.560792+00:00 19994330.286443844438 27870000.000036787242 262864330.286476910114 1 60330.274277312 2024-01-21T06:34:57.559775+00:00 19994330.286658167839 27870000.000019446015 262864330.286673903465 1 60330.274288905 2024-01-21T06:34:58.561417+00:00 19994330.286951467395 27870000.000021904707 262864330.286969661713 1 60330.274300475 2024-01-21T06:34:59.561015+00:00 19994330.286850597709 27870000.000036884099 262864330.286883801222 1 60330.274312063 2024-01-21T06:35:00.562263+00:00 19994330.286630965769 27869999.999995905906 262864330.286623179913 1 60330.274323620 2024-01-21T06:35:01.560783+00:00 19994330.286790259182 27870000.000016264617 262864330.286802828312 1 60330.274335397 2024-01-21T06:35:02.578285+00:00 19994330.286717012525 27869999.999983221292 262864330.286696553230 1 60330.274346952 2024-01-21T06:35:03.576630+00:00 19994330.286815244704 27869999.999960213900 262864330.286771774292 1 60330.274358399 2024-01-21T06:35:04.565710+00:00 19994330.286838643253 27870000.000000547618 262864330.286835491657 1 60330.274370046 2024-01-21T06:35:05.572004+00:00 19994330.286726076156 27869999.999930337071 262864330.286652714014 1 60330.274381591 2024-01-21T06:35:06.569417+00:00 19994330.286722935736 27869999.999990839511 262864330.286710083485 1 60330.274393124 2024-01-21T06:35:07.565877+00:00 19994330.286975715309 27870000.000008452684 262864330.286980479956 1 60330.274404706 2024-01-21T06:35:08.566576+00:00 19994330.286928299814 27870000.000038895756 262864330.286963492632 1 60330.274416232 2024-01-21T06:35:09.562428+00:00 19994330.286777578294 27870000.000038664788 262864330.286812543869 1 60330.274427816 2024-01-21T06:35:10.563339+00:00 19994330.286959741265 27870000.000055126846 262864330.287011176348 1 60330.274439376 2024-01-21T06:35:11.562121+00:00 19994330.286726452410 27870000.000025659800 262864330.286748409271 1 60330.274450942 2024-01-21T06:35:12.561430+00:00 19994330.286682285368 27869999.999977909029 262864330.286656498909 1 60330.274462447 2024-01-21T06:35:13.555437+00:00 19994330.286941405386 27870000.000015795231 262864330.286953508854 1 60330.274474038 2024-01-21T06:35:14.556850+00:00 19994330.286713387817 27869999.999913938344 262864330.286623626947 1 60330.274485635 2024-01-21T06:35:15.558848+00:00 19994330.286696493626 27869999.999981887639 262864330.286674678326 1 60330.274497220 2024-01-21T06:35:16.559813+00:00 19994330.286893267184 27869999.999984171242 262864330.286873757839 1 60330.274508801 2024-01-21T06:35:17.560425+00:00 19994330.286748405546 27870000.000029198825 262864330.286773920059 1 60330.274520336 2024-01-21T06:35:18.556998+00:00 19994330.286919612437 27869999.999997302890 262864330.286913245916 1 60330.274531932 2024-01-21T06:35:19.558929+00:00 19994330.286644846201 27869999.999994933605 262864330.286636084318 1 60330.274543508 2024-01-21T06:35:20.559080+00:00 19994330.287039611489 27869999.999988235533 262864330.287024140358 1 60330.274555084 2024-01-21T06:35:21.559271+00:00 19994330.286585200578 27870000.000057011843 262864330.286638528109 1 60330.274566697 2024-01-21T06:35:22.562658+00:00 19994330.286846324801 27870000.000024504960 262864330.286867141724 1 60330.274578221 2024-01-21T06:35:23.558298+00:00 19994330.286941502243 27869999.999998394400 262864330.286936193705 1 60330.274589827 2024-01-21T06:35:24.561087+00:00 19994330.286611318588 27869999.999962683767 262864330.286570310593 1 60330.274601407 2024-01-21T06:35:25.561570+00:00 19994330.286854751408 27869999.999953169376 262864330.286804229021 1 60330.274613022 2024-01-21T06:35:26.565078+00:00 19994330.286855701357 27869999.999976284802 262864330.286828279495 1 60330.274624567 2024-01-21T06:35:27.562639+00:00 19994330.286844071001 27870000.000020686537 262864330.286861062050 1 60330.274636139 2024-01-21T06:35:28.562407+00:00 19994330.286709792912 27869999.999962527305 262864330.286668628454 1 60330.274647697 2024-01-21T06:35:29.561028+00:00 19994330.286855261773 27870000.000018712133 262864330.286870270967 1 60330.274659353 2024-01-21T06:35:30.568084+00:00 19994330.286784041673 27870000.000061310828 262864330.286841660738 1 60330.274670815 2024-01-21T06:35:31.558421+00:00 19994330.286891113967 27870000.000004075468 262864330.286891490221 1 60330.274682458 2024-01-21T06:35:32.564336+00:00 19994330.286929484457 27870000.000048290938 262864330.286974072456 1 60330.274693990 2024-01-21T06:35:33.560767+00:00 19994330.286911334842 27870000.000010602176 262864330.286918252707 1 60330.274705547 2024-01-21T06:35:34.559261+00:00 19994330.286823593080 27869999.999969746917 262864330.286789655685 1 60330.274717120 2024-01-21T06:35:35.559193+00:00 19994330.286633607000 27869999.999985795468 262864330.286615699530 1 60330.274728720 2024-01-21T06:35:36.561413+00:00 19994330.286750338972 27869999.999965697527 262864330.286712348461 1 60330.274740367 2024-01-21T06:35:37.567708+00:00 19994330.286867734045 27870000.000004276633 262864330.286868333817 1 60330.274751867 2024-01-21T06:35:38.561299+00:00 19994330.286840286106 27870000.000009942800 262864330.286846548319 1 60330.274763627 2024-01-21T06:35:39.577378+00:00 19994330.286678530276 27869999.999985948205 262864330.286660760641 1 60330.274775129 2024-01-21T06:35:40.571160+00:00 19994330.286613281816 27870000.000047460198 262864330.286657035351 1 60330.274786605 2024-01-21T06:35:41.562625+00:00 19994330.287014178932 27870000.000001575798 262864330.287012070417 1 60330.274798251 2024-01-21T06:35:42.568897+00:00 19994330.286669559777 27869999.999986846000 262864330.286652714014 1 60330.274809734 2024-01-21T06:35:43.560990+00:00 19994330.286880739033 27870000.000048343092 262864330.286925375462 1 60330.274821394 2024-01-21T06:35:44.568410+00:00 19994330.287002023309 27870000.000006314367 262864330.287004649639 1 60330.274832969 2024-01-21T06:35:45.568472+00:00 19994330.286718092859 27870000.000020332634 262864330.286734730005 1 60330.274844622 2024-01-21T06:35:46.575339+00:00 19994330.286913868040 27869999.999986656010 262864330.286896824837 1 60330.274856082 2024-01-21T06:35:47.565476+00:00 19994330.286590266973 27869999.999951902777 262864330.286538481712 1 60330.274867836 2024-01-21T06:35:48.581039+00:00 19994330.286889340729 27869999.999996602535 262864330.286882251501 1 60330.274879244 2024-01-21T06:35:49.566642+00:00 19994330.286824811250 27870000.000009797513 262864330.286830931902 1 60330.274890775 2024-01-21T06:35:50.562950+00:00 19994330.286676127464 27869999.999986726791 262864330.286659181118 1 60330.274902537 2024-01-21T06:35:51.579161+00:00 19994330.286865603179 27870000.000023033470 262864330.286884933710 1 60330.274913897 2024-01-21T06:35:52.560666+00:00 19994330.287055831403 27870000.000012055039 262864330.287064164877 1 60330.274925531 2024-01-21T06:35:53.565881+00:00 19994330.286544572562 27870000.000078346580 262864330.286619216204 1 60330.274937117 2024-01-21T06:35:54.566935+00:00 19994330.286656770855 27870000.000025354326 262864330.286678433418 1 60330.274948719 2024-01-21T06:35:55.569348+00:00 19994330.286826387048 27870000.000026319176 262864330.286849021912 1 60330.274960265 2024-01-21T06:35:56.566857+00:00 19994330.286845002323 27870000.000026311725 262864330.286867618561 1 60330.274971987 2024-01-21T06:35:57.579692+00:00 19994330.286901317537 27869999.999975521117 262864330.286873161793 1 60330.274983367 2024-01-21T06:35:58.562938+00:00 19994330.286872904748 27869999.999930862337 262864330.286800056696 1 60330.274995022 2024-01-21T06:35:59.569866+00:00 19994330.286959055811 27869999.999978061765 262864330.286933422089 1 60330.275006542 2024-01-21T06:36:00.565193+00:00 19994330.286957871169 27870000.000027559698 262864330.286981731653 1 60330.275018092 2024-01-21T06:36:01.563169+00:00 19994330.286702338606 27870000.000026609749 262864330.286725252867 1 60330.275029696 2024-01-21T06:36:02.565747+00:00 19994330.286804925650 27870000.000040262938 262864330.286841481924 1 60330.275041272 2024-01-21T06:36:03.565878+00:00 19994330.286732319742 27870000.000024996698 262864330.286753624678 1 60330.275052886 2024-01-21T06:36:04.569335+00:00 19994330.287118017673 27870000.000070583075 262864330.287184894085 1 60330.275064444 2024-01-21T06:36:05.567939+00:00 19994330.286574449390 27869999.999996360391 262864330.286567121744 1 60330.275076100 2024-01-21T06:36:06.575002+00:00 19994330.286662880331 27870000.000030539930 262864330.286689728498 1 60330.275087534 2024-01-21T06:36:07.562983+00:00 19994330.286911696196 27869999.999990873039 262864330.286898881197 1 60330.275099196 2024-01-21T06:36:08.570555+00:00 19994330.286981724203 27869999.999988641590 262864330.286966681480 1 60330.275110675 2024-01-21T06:36:09.562276+00:00 19994330.286949161440 27869999.999988112599 262864330.286933571100 1 60330.275122315 2024-01-21T06:36:10.568002+00:00 19994330.286659345031 27869999.999961961061 262864330.286617636681 1 60330.275133940 2024-01-21T06:36:11.572434+00:00 19994330.286813922226 27869999.999978642911 262864330.286788851023 1 60330.275145363 2024-01-21T06:36:12.559347+00:00 19994330.287151373923 27869999.999918498099 262864330.287066161633 1 60330.275156991 2024-01-21T06:36:13.563978+00:00 19994330.286840975285 27870000.000010684133 262864330.286847949028 1 60330.275168605 2024-01-21T06:36:14.567490+00:00 19994330.286768890917 27870000.000026494265 262864330.286791682243 1 60330.275180094 2024-01-21T06:36:15.560160+00:00 19994330.286949563771 27870000.000041317195 262864330.286987185478 1 60330.275191656 2024-01-21T06:36:16.559102+00:00 19994330.286719150841 27870000.000019583851 262864330.286735028028 1 60330.275203445 2024-01-21T06:36:17.577689+00:00 19994330.286775138229 27869999.999978616834 262864330.286750048399 1 60330.275214833 2024-01-21T06:36:18.561571+00:00 19994330.286908198148 27870000.000015038997 262864330.286919564009 1 60330.275226403 2024-01-21T06:36:19.561172+00:00 19994330.286878243089 27869999.999958898872 262864330.286833465099 1 60330.275238219 2024-01-21T06:36:20.582125+00:00 19994330.286932870746 27869999.999973777682 262864330.286902964115 1 60330.275249547 2024-01-21T06:36:21.560898+00:00 19994330.286768466234 27869999.999940454960 262864330.286705225706 1 60330.275261232 2024-01-21T06:36:22.570398+00:00 19994330.286885585636 27869999.999980378896 262864330.286862283945 1 60330.275272758 2024-01-21T06:36:23.566324+00:00 19994330.286770276725 27870000.000020612031 262864330.286787211895 1 60330.275284252 2024-01-21T06:36:24.559383+00:00 19994330.286854818463 27869999.999992165715 262864330.286843299866 1 60330.275295909 2024-01-21T06:36:25.566482+00:00 19994330.286920905113 27870000.000068154186 262864330.286985367537 1 60330.275307443 2024-01-21T06:36:26.563075+00:00 19994330.286854833364 27870000.000064283609 262864330.286915421486 1 60330.275319059 2024-01-21T06:36:27.566691+00:00 19994330.286587461829 27870000.000017546117 262864330.286601305008 1 60330.275330596 2024-01-21T06:36:28.563518+00:00 19994330.286699682474 27870000.000034488738 262864330.286730468273 1 60330.275342115 2024-01-21T06:36:29.558709+00:00 19994330.286688230932 27870000.000001240522 262864330.286685794592 1 60330.275353708 2024-01-21T06:36:30.560367+00:00 19994330.286894518882 27870000.000000294298 262864330.286891132593 1 60330.275365266 2024-01-21T06:36:31.559020+00:00 19994330.286742694676 27869999.999924726784 262864330.286663711071 1 60330.275376868 2024-01-21T06:36:32.561429+00:00 19994330.286993067712 27869999.999991126359 262864330.286980479956 1 60330.275388421 2024-01-21T06:36:33.559597+00:00 19994330.286752723157 27869999.999971661717 262864330.286720693111 1 60330.275400017 2024-01-21T06:36:34.561491+00:00 19994330.286496113986 27870000.000032179058 262864330.286524593830 1 60330.275411552 2024-01-21T06:36:35.558092+00:00 19994330.286848485470 27870000.000034362078 262864330.286879152060 1 60330.275423140 2024-01-21T06:36:36.559318+00:00 19994330.286854412407 27869999.999993495643 262864330.286844223738 1 60330.275434697 2024-01-21T06:36:37.557797+00:00 19994330.286838322878 27870000.000025618821 262864330.286860257387 1 60330.275446414 2024-01-21T06:36:38.570200+00:00 19994330.286811597645 27870000.000034652650 262864330.286842554808 1 60330.275457845 2024-01-21T06:36:39.557832+00:00 19994330.286758471280 27870000.000030148774 262864330.286784946918 1 60330.275469434 2024-01-21T06:36:40.559101+00:00 19994330.286863911897 27869999.999980319291 262864330.286840558052 1 60330.275481007 2024-01-21T06:36:41.558993+00:00 19994330.286580950022 27869999.999990746379 262864330.286568015814 1 60330.275492582 2024-01-21T06:36:42.559063+00:00 19994330.287232518196 27870000.000023715198 262864330.287252545357 1 60330.275504152 2024-01-21T06:36:43.558756+00:00 19994330.286792974919 27869999.999931886792 262864330.286721140146 1 60330.275515766 2024-01-21T06:36:44.562178+00:00 19994330.286936011165 27869999.999989476055 262864330.286921799183 1 60330.275527325 2024-01-21T06:36:45.560816+00:00 19994330.286667000502 27870000.000005438924 262864330.286668717861 1 60330.275538905 2024-01-21T06:36:46.561386+00:00 19994330.286786105484 27869999.999984353781 262864330.286766767502 1 60330.275550418 2024-01-21T06:36:47.556098+00:00 19994330.286743115634 27869999.999994326383 262864330.286733746529 1 60330.275562014 2024-01-21T06:36:48.558040+00:00 19994330.286876376718 27870000.000016927719 262864330.286889612675 1 60330.275573613 2024-01-21T06:36:49.560165+00:00 19994330.286785263568 27870000.000071983784 262864330.286853551865 1 60330.275585337 2024-01-21T06:36:50.573085+00:00 19994330.286784578115 27870000.000025417656 262864330.286806315184 1 60330.275596832 2024-01-21T06:36:51.566320+00:00 19994330.286819219589 27870000.000016804785 262864330.286832332611 1 60330.275608462 2024-01-21T06:36:52.571139+00:00 19994330.286785889417 27869999.999961864203 262864330.286744058132 1 60330.275620090 2024-01-21T06:36:53.575748+00:00 19994330.286641962826 27869999.999963290989 262864330.286601543427 1 60330.275631515 2024-01-21T06:36:54.562904+00:00 19994330.286762915552 27869999.999913066626 262864330.286672294140 1 60330.275643160 2024-01-21T06:36:55.569000+00:00 19994330.286842621863 27869999.999992549419 262864330.286831468344 1 60330.275654752 2024-01-21T06:36:56.570543+00:00 19994330.286990404129 27870000.000012546778 262864330.286999255419 1 60330.275666434 2024-01-21T06:36:57.579913+00:00 19994330.286762442440 27870000.000013276935 262864330.286772042513 1 60330.275677922 2024-01-21T06:36:58.572497+00:00 19994330.287006016821 27870000.000053763390 262864330.287056088448 1 60330.275689462 2024-01-21T06:36:59.569540+00:00 19994330.286529187113 27870000.000024180859 262864330.286549657583 1 60330.275701066 2024-01-21T06:37:00.572097+00:00 19994330.286904349923 27870000.000006575137 262864330.286907255650 1 60330.275712577 2024-01-21T06:37:01.566678+00:00 19994330.286780688912 27869999.999987099320 262864330.286764085293 1 60330.275724199 2024-01-21T06:37:02.570787+00:00 19994330.286776185036 27869999.999994277954 262864330.286766767502 1 60330.275735693 2024-01-21T06:37:03.563873+00:00 19994330.286681976169 27869999.999956741929 262864330.286635011435 1 60330.275747242 2024-01-21T06:37:04.561716+00:00 19994330.286780834198 27869999.999941948801 262864330.286719083786 1 60330.275758784 2024-01-21T06:37:05.558984+00:00 19994330.286700066179 27870000.000004425645 262864330.286700785160 1 60330.275770372 2024-01-21T06:37:06.560101+00:00 19994330.286701321602 27869999.999981950969 262864330.286679565907 1 60330.275781915 2024-01-21T06:37:07.557435+00:00 19994330.286799371243 27869999.999995853752 262864330.286791533232 1 60330.275793511 2024-01-21T06:37:08.559335+00:00 19994330.286895070225 27870000.000009089708 262864330.286900460720 1 60330.275805083 2024-01-21T06:37:09.559172+00:00 19994330.286936882883 27870000.000003878027 262864330.286937057972 1 60330.275816659 2024-01-21T06:37:10.559334+00:00 19994330.286726810038 27870000.000073213130 262864330.286796331406 1 60330.275828204 2024-01-21T06:37:11.556836+00:00 19994330.286916993558 27870000.000012945384 262864330.286926239729 1 60330.275839839 2024-01-21T06:37:12.562117+00:00 19994330.286758020520 27869999.999984391034 262864330.286738693714 1 60330.275851446 2024-01-21T06:37:13.564975+00:00 19994330.287050873041 27869999.999948080629 262864330.286995261908 1 60330.275862957 2024-01-21T06:37:14.559505+00:00 19994330.286750867963 27869999.999964613467 262864330.286711812019 1 60330.275874535 2024-01-21T06:37:15.559832+00:00 19994330.286771029234 27869999.999961115420 262864330.286728441715 1 60330.275886064 2024-01-21T06:37:16.555980+00:00 19994330.286606539041 27869999.999963495880 262864330.286566346884 1 60330.275897694 2024-01-21T06:37:17.560778+00:00 19994330.286862261593 27870000.000003997236 262864330.286862552166 1 60330.275909245 2024-01-21T06:37:18.558775+00:00 19994330.286668006331 27870000.000004507601 262864330.286668807268 1 60330.275920817 2024-01-21T06:37:19.558547+00:00 19994330.287001561373 27869999.999996073544 262864330.286993920803 1 60330.275932423 2024-01-21T06:37:20.561349+00:00 19994330.286864541471 27870000.000042311847 262864330.286903172731 1 60330.275944196 2024-01-21T06:37:21.578524+00:00 19994330.286970727146 27870000.000046622008 262864330.287013649940 1 60330.275955623 2024-01-21T06:37:22.565791+00:00 19994330.286861073226 27870000.000029098243 262864330.286886453629 1 60330.275967206 2024-01-21T06:37:23.566576+00:00 19994330.286890268326 27869999.999950837344 262864330.286837399006 1 60330.275978860 2024-01-21T06:37:24.573485+00:00 19994330.286706607789 27870000.000007644296 262864330.286710530519 1 60330.275990336 2024-01-21T06:37:25.565067+00:00 19994330.286864709109 27869999.999991305172 262864330.286852300167 1 60330.276001996 2024-01-21T06:37:26.572462+00:00 19994330.286642737687 27869999.999959997833 262864330.286599040031 1 60330.276013501 2024-01-21T06:37:27.566437+00:00 19994330.286933943629 27870000.000018823892 262864330.286949098110 1 60330.276024992 2024-01-21T06:37:28.559271+00:00 19994330.286933954805 27869999.999986190349 262864330.286916464567 1 60330.276036737 2024-01-21T06:37:29.574079+00:00 19994330.286523278803 27870000.000023350120 262864330.286542952061 1 60330.276048169 2024-01-21T06:37:30.561738+00:00 19994330.286953750998 27870000.000030547380 262864330.286980599165 1 60330.276059828 2024-01-21T06:37:31.569103+00:00 19994330.286932244897 27870000.000061679631 262864330.286990225315 1 60330.276071274 2024-01-21T06:37:32.558030+00:00 19994330.286800719798 27870000.000008136034 262864330.286805152893 1 60330.276082991 2024-01-21T06:37:33.570373+00:00 19994330.286559779197 27869999.999989382923 262864330.286545485258 1 60330.276094635 2024-01-21T06:37:34.576419+00:00 19994330.287024874240 27870000.000000651926 262864330.287021845579 1 60330.276106081 2024-01-21T06:37:35.565400+00:00 19994330.286759689450 27869999.999993693084 262864330.286749660969 1 60330.276117629 2024-01-21T06:37:36.563146+00:00 19994330.286966282874 27869999.999931477010 262864330.286894083023 1 60330.276129159 2024-01-21T06:37:37.559310+00:00 19994330.286952111870 27869999.999987594783 262864330.286936014891 1 60330.276140760 2024-01-21T06:37:38.561667+00:00 19994330.286664675921 27869999.999986048788 262864330.286647021770 1 60330.276152454 2024-01-21T06:37:39.572001+00:00 19994330.286873511970 27870000.000002756715 262864330.286872565746 1 60330.276164099 2024-01-21T06:37:40.578158+00:00 19994330.286753211170 27870000.000009402633 262864330.286758929491 1 60330.276175613 2024-01-21T06:37:41.572923+00:00 19994330.287013877183 27870000.000008802861 262864330.287018984556 1 60330.276187039 2024-01-21T06:37:42.560213+00:00 19994330.286780890077 27870000.000069484115 262864330.286846697330 1 60330.276198739 2024-01-21T06:37:43.571022+00:00 19994330.286672145128 27869999.999977815896 262864330.286646276712 1 60330.276210182 2024-01-21T06:37:44.559753+00:00 19994330.286940604448 27869999.999959923327 262864330.286896824837 1 60330.276221963 2024-01-21T06:37:45.577579+00:00 19994330.286917537451 27869999.999976325780 262864330.286890178919 1 60330.276233440 2024-01-21T06:37:46.569252+00:00 19994330.286967590451 27870000.000018008053 262864330.286981880665 1 60330.276245001 2024-01-21T06:37:47.568121+00:00 19994330.286635041237 27869999.999959908426 262864330.286591261625 1 60330.276256460 2024-01-21T06:37:48.558168+00:00 19994330.286749135703 27869999.999965626746 262864330.286711066961 1 60330.276268207 2024-01-21T06:37:49.573106+00:00 19994330.286626163870 27870000.000003211200 262864330.286625683308 1 60330.276279696 2024-01-21T06:37:50.565703+00:00 19994330.286914486438 27870000.000025626272 262864330.286936432123 1 60330.276291240 2024-01-21T06:37:51.563182+00:00 19994330.286695096642 27870000.000010509044 262864330.286701917648 1 60330.276302815 2024-01-21T06:37:52.563260+00:00 19994330.286808263510 27870000.000075940043 262864330.286880493164 1 60330.276314578 2024-01-21T06:37:53.579554+00:00 19994330.286766078323 27870000.000016130507 262864330.286778509617 1 60330.276326039 2024-01-21T06:37:54.569813+00:00 19994330.287046726793 27870000.000011347234 262864330.287054389715 1 60330.276337552 2024-01-21T06:37:55.564475+00:00 19994330.286797087640 27870000.000007275492 262864330.286800652742 1 60330.276349103 2024-01-21T06:37:56.562505+00:00 19994330.286782242358 27870000.000056348741 262864330.286834895611 1 60330.276360724 2024-01-21T06:37:57.566562+00:00 19994330.286843348294 27869999.999956287444 262864330.286795943975 1 60330.276372311 2024-01-21T06:37:58.567677+00:00 19994330.286807846278 27869999.999974898994 262864330.286779046059 1 60330.276383852 2024-01-21T06:37:59.564778+00:00 19994330.286753341556 27869999.999968595803 262864330.286718249321 1 60330.276395475 2024-01-21T06:38:00.569101+00:00 19994330.286672662944 27869999.999982520938 262864330.286651492119 1 60330.276407014 2024-01-21T06:38:01.566006+00:00 19994330.286988016218 27870000.000018026680 262864330.287002354860 1 60330.276418555 2024-01-21T06:38:02.563156+00:00 19994330.286473587155 27870000.000048194081 262864330.286518096924 1 60330.276430182 2024-01-21T06:38:03.567762+00:00 19994330.286849949509 27870000.000045981258 262864330.286892235279 1 60330.276441762 2024-01-21T06:38:04.568264+00:00 19994330.286889206618 27870000.000034976751 262864330.286920487881 1 60330.276453325 2024-01-21T06:38:05.567296+00:00 19994330.286761160940 27870000.000011671335 262864330.286769151688 1 60330.276464873 2024-01-21T06:38:06.565081+00:00 19994330.286733895540 27869999.999990832061 262864330.286721020937 1 60330.276476375 2024-01-21T06:38:07.558812+00:00 19994330.286839473993 27870000.000002644956 262864330.286838442087 1 60330.276487972 2024-01-21T06:38:08.560755+00:00 19994330.286899857223 27869999.999969441444 262864330.286865621805 1 60330.276499617 2024-01-21T06:38:09.566956+00:00 19994330.286704506725 27869999.999977916479 262864330.286678731441 1 60330.276511085 2024-01-21T06:38:10.557721+00:00 19994330.286711972207 27869999.999975368381 262864330.286683648825 1 60330.276522673 2024-01-21T06:38:11.558944+00:00 19994330.286857780069 27869999.999939624220 262864330.286793708801 1 60330.276534277 2024-01-21T06:38:12.561575+00:00 19994330.286661360413 27870000.000000603497 262864330.286658257246 1 60330.276545828 2024-01-21T06:38:13.559563+00:00 19994330.286846708506 27870000.000017318875 262864330.286860316992 1 60330.276557388 2024-01-21T06:38:14.558337+00:00 19994330.286884639412 27870000.000037793070 262864330.286918729544 1 60330.276568981 2024-01-21T06:38:15.559960+00:00 19994330.286750227213 27870000.000018980354 262864330.286765515804 1 60330.276580805 2024-01-21T06:38:16.581532+00:00 19994330.286890234798 27870000.000048674643 262864330.286935210228 1 60330.276592167 2024-01-21T06:38:17.563218+00:00 19994330.286895096302 27870000.000028643757 262864330.286920040846 1 60330.276603795 2024-01-21T06:38:18.567909+00:00 19994330.286478288472 27869999.999942332506 262864330.286416918039 1 60330.276615332 2024-01-21T06:38:19.564706+00:00 19994330.286880567670 27869999.999949764460 262864330.286826610565 1 60330.276627035 2024-01-21T06:38:20.575790+00:00 19994330.286845844239 27869999.999989777803 262864330.286831915379 1 60330.276638630 2024-01-21T06:38:21.577647+00:00 19994330.286837372929 27870000.000005036592 262864330.286838710308 1 60330.276650011 2024-01-21T06:38:22.560930+00:00 19994330.286870285869 27870000.000032879412 262864330.286899447441 1 60330.276661567 2024-01-21T06:38:23.559380+00:00 19994330.286889575422 27870000.000002879649 262864330.286888778210 1 60330.276673227 2024-01-21T06:38:24.566806+00:00 19994330.286989074200 27869999.999996054918 262864330.286981433630 1 60330.276684718 2024-01-21T06:38:25.559656+00:00 19994330.286851789802 27870000.000054288656 262864330.286902397871 1 60330.276696376 2024-01-21T06:38:26.566880+00:00 19994330.286922518164 27870000.000021591783 262864330.286940395832 1 60330.276707842 2024-01-21T06:38:27.557571+00:00 19994330.286815747619 27869999.999990817159 262864330.286802887917 1 60330.276719450 2024-01-21T06:38:28.560469+00:00 19994330.286688767374 27870000.000046778470 262864330.286731868982 1 60330.276731055 2024-01-21T06:38:29.563171+00:00 19994330.286790709943 27869999.999956429005 262864330.286743432283 1 60330.276742565 2024-01-21T06:38:30.557668+00:00 19994330.286890264601 27869999.999971084297 262864330.286857664585 1 60330.276754155 2024-01-21T06:38:31.559014+00:00 19994330.286906551570 27869999.999992184341 262864330.286895036697 1 60330.276765752 2024-01-21T06:38:32.560984+00:00 19994330.286886006594 27870000.000018596649 262864330.286900907755 1 60330.276777339 2024-01-21T06:38:33.562086+00:00 19994330.286830067635 27870000.000005334616 262864330.286831706762 1 60330.276788858 2024-01-21T06:38:34.557364+00:00 19994330.286698099226 27870000.000023897737 262864330.286718308926 1 60330.276800516 2024-01-21T06:38:35.564549+00:00 19994330.287061437964 27869999.999996751547 262864330.287054479122 1 60330.276812006 2024-01-21T06:38:36.557343+00:00 19994330.286692298949 27870000.000035226345 262864330.286723822355 1 60330.276823654 2024-01-21T06:38:37.563692+00:00 19994330.286824237555 27870000.000029984862 262864330.286850512028 1 60330.276835188 2024-01-21T06:38:38.560234+00:00 19994330.286823362112 27869999.999997336417 262864330.286817014217 1 60330.276846801 2024-01-21T06:38:39.563620+00:00 19994330.286601684988 27870000.000010646880 262864330.286608636379 1 60330.276858340 2024-01-21T06:38:40.560560+00:00 19994330.286859709769 27869999.999979950488 262864330.286835968494 1 60330.276869896 2024-01-21T06:38:41.559000+00:00 19994330.286577954888 27869999.999952245504 262864330.286526501179 1 60330.276881474 2024-01-21T06:38:42.559383+00:00 19994330.286745276302 27870000.000009596348 262864330.286751180887 1 60330.276893031 2024-01-21T06:38:43.557915+00:00 19994330.286721102893 27869999.999994430691 262864330.286711841822 1 60330.276904697 2024-01-21T06:38:44.565826+00:00 19994330.286787137389 27869999.999992221594 262864330.286775648594 1 60330.276916218 2024-01-21T06:38:45.561257+00:00 19994330.286940373480 27869999.999980490655 262864330.286917150021 1 60330.276927772 2024-01-21T06:38:46.559497+00:00 19994330.286804463714 27870000.000024870038 262864330.286825627089 1 60330.276939359 2024-01-21T06:38:47.560614+00:00 19994330.286740027368 27869999.999997537583 262864330.286733865738 1 60330.276950926 2024-01-21T06:38:48.559968+00:00 19994330.286994423717 27870000.000030837953 262864330.287021577358 1 60330.276962585 2024-01-21T06:38:49.567378+00:00 19994330.286649286747 27869999.999953765422 262864330.286599367857 1 60330.276974076 2024-01-21T06:38:50.560224+00:00 19994330.286678221077 27870000.000005330890 262864330.286679863930 1 60330.276985633 2024-01-21T06:38:51.558670+00:00 19994330.286543969065 27869999.999975789338 262864330.286516070366 1 60330.276997219 2024-01-21T06:38:52.559686+00:00 19994330.286875154823 27869999.999967515469 262864330.286838978529 1 60330.277008833 2024-01-21T06:38:53.563151+00:00 19994330.286732513458 27869999.999966457486 262864330.286695271730 1 60330.277020412 2024-01-21T06:38:54.563621+00:00 19994330.286789469421 27869999.999997790903 262864330.286783576012 1 60330.277031923 2024-01-21T06:38:55.558153+00:00 19994330.286608140916 27870000.000002119690 262864330.286606550217 1 60330.277043517 2024-01-21T06:38:56.559845+00:00 19994330.286926079541 27870000.000004142523 262864330.286926537752 1 60330.277055094 2024-01-21T06:38:57.560107+00:00 19994330.286878634244 27870000.000071015209 262864330.286945968866 1 60330.277066661 2024-01-21T06:38:58.559466+00:00 19994330.286812514067 27870000.000060897321 262864330.286869704723 1 60330.277078226 2024-01-21T06:38:59.558761+00:00 19994330.286688983440 27869999.999980736524 262864330.286666035652 1 60330.277089787 2024-01-21T06:39:00.557552+00:00 19994330.286935400218 27870000.000009294599 262864330.286940991879 1 60330.277101686 2024-01-21T06:39:01.585692+00:00 19994330.286996345967 27870000.000018198043 262864330.287010848522 1 60330.277113031 2024-01-21T06:39:02.565888+00:00 19994330.286531720310 27869999.999934084713 262864330.286462098360 1 60330.277124579 2024-01-21T06:39:03.563583+00:00 19994330.286841340363 27869999.999971002340 262864330.286808639765 1 60330.277136182 2024-01-21T06:39:04.566137+00:00 19994330.286842074245 27870000.000025086105 262864330.286863476038 1 60330.277147696 2024-01-21T06:39:05.560929+00:00 19994330.286766957492 27869999.999978046864 262864330.286741286516 1 60330.277159268 2024-01-21T06:39:06.560777+00:00 19994330.286829248071 27869999.999944288284 262864330.286769866943 1 60330.277170821 2024-01-21T06:39:07.558923+00:00 19994330.286816067994 27870000.000050202012 262864330.286862552166 1 60330.277182454 2024-01-21T06:39:08.564066+00:00 19994330.286943979561 27870000.000092297792 262864330.287032574415 1 60330.277194047 2024-01-21T06:39:09.565645+00:00 19994330.286858897656 27869999.999977558851 262864330.286832749844 1 60330.277205605 2024-01-21T06:39:10.564262+00:00 19994330.286591041833 27870000.000009015203 262864330.286596357822 1 60330.277217170 2024-01-21T06:39:11.563532+00:00 19994330.286844067276 27870000.000000197440 262864330.286840587854 1 60330.277228760 2024-01-21T06:39:12.564810+00:00 19994330.286762531847 27869999.999970305711 262864330.286729156971 1 60330.277240314 2024-01-21T06:39:13.563127+00:00 19994330.286951079965 27869999.999949607998 262864330.286897003651 1 60330.277251879 2024-01-21T06:39:14.562359+00:00 19994330.286772493273 27869999.999980110675 262864330.286748915911 1 60330.277263428 2024-01-21T06:39:15.560189+00:00 19994330.286621958017 27869999.999955423176 262864330.286573678255 1 60330.277275007 2024-01-21T06:39:16.560598+00:00 19994330.286845851690 27870000.000020392239 262864330.286862552166 1 60330.277286650 2024-01-21T06:39:17.566573+00:00 19994330.286602668464 27869999.999980390072 262864330.286579370499 1 60330.277298206 2024-01-21T06:39:18.565041+00:00 19994330.286926273257 27870000.000015445054 262864330.286938011646 1 60330.277309782 2024-01-21T06:39:19.565178+00:00 19994330.286744464189 27870000.000015310943 262864330.286756098270 1 60330.277321300 2024-01-21T06:39:20.560345+00:00 19994330.286737859249 27870000.000011991709 262864330.286746144295 1 60330.277332875 2024-01-21T06:39:21.560439+00:00 19994330.286908823997 27870000.000021319836 262864330.286926448345 1 60330.277344412 2024-01-21T06:39:22.557171+00:00 19994330.286542776972 27870000.000003751367 262864330.286542832851 1 60330.277356024 2024-01-21T06:39:23.560454+00:00 19994330.286978147924 27870000.000016525388 262864330.286990970373 1 60330.277367563 2024-01-21T06:39:24.557457+00:00 19994330.286892671138 27869999.999947607517 262864330.286836594343 1 60330.277379134 2024-01-21T06:39:25.557191+00:00 19994330.286489825696 27870000.000002294779 262864330.286488413811 1 60330.277390729 2024-01-21T06:39:26.558990+00:00 19994330.286919143051 27869999.999988004565 262864330.286903470755 1 60330.277402293 2024-01-21T06:39:27.558116+00:00 19994330.286963481456 27869999.999956034124 262864330.286915838718 1 60330.277413901 2024-01-21T06:39:28.561078+00:00 19994330.286999996752 27870000.000009559095 262864330.287005871534 1 60330.277425556 2024-01-21T06:39:29.568014+00:00 19994330.286593027413 27869999.999988473952 262864330.286577790976 1 60330.277437008 2024-01-21T06:39:30.557519+00:00 19994330.286769445986 27870000.000021763146 262864330.286787509918 1 60330.277448621 2024-01-21T06:39:31.560849+00:00 19994330.286706924438 27870000.000010564923 262864330.286713778973 1 60330.277460154 2024-01-21T06:39:32.557338+00:00 19994330.287176165730 27870000.000043001026 262864330.287215471268 1 60330.277471729 2024-01-21T06:39:33.557363+00:00 19994330.286625798792 27869999.999982066453 262864330.286604166031 1 60330.277483311 2024-01-21T06:39:34.558046+00:00 19994330.286781791598 27869999.999975826591 262864330.286753922701 1 60330.277494861 2024-01-21T06:39:35.556028+00:00 19994330.286659933627 27869999.999966725707 262864330.286622971296 1 60330.277506460 2024-01-21T06:39:36.558110+00:00 19994330.286941662431 27869999.999975159764 262864330.286913096905 1 60330.277518102 2024-01-21T06:39:37.564042+00:00 19994330.286769889295 27869999.999964583665 262864330.286730796099 1 60330.277529614 2024-01-21T06:39:38.558647+00:00 19994330.286744497716 27869999.999995481223 262864330.286736279726 1 60330.277541240 2024-01-21T06:39:39.563146+00:00 19994330.286742262542 27870000.000033967197 262864330.286772549152 1 60330.277552770 2024-01-21T06:39:40.559317+00:00 19994330.286830537021 27870000.000034380704 262864330.286861240864 1 60330.277564403 2024-01-21T06:39:41.564416+00:00 19994330.286836396903 27870000.000015549362 262864330.286848247051 1 60330.277575918 2024-01-21T06:39:42.559280+00:00 19994330.286712840199 27870000.000008944422 262864330.286718070507 1 60330.277587635 2024-01-21T06:39:43.571653+00:00 19994330.286654442549 27870000.000009384006 262864330.286660134792 1 60330.277599066 2024-01-21T06:39:44.559246+00:00 19994330.286802113056 27870000.000021342188 262864330.286819756031 1 60330.277610632 2024-01-21T06:39:45.558606+00:00 19994330.286693342030 27869999.999965883791 262864330.286655515432 1 60330.277622206 2024-01-21T06:39:46.558604+00:00 19994330.286968290806 27869999.999992337078 262864330.286956936121 1 60330.277633798 2024-01-21T06:39:47.560187+00:00 19994330.286998808384 27869999.999968480319 262864330.286963582039 1 60330.277645382 2024-01-21T06:39:48.561038+00:00 19994330.286706276238 27869999.999986477196 262864330.286689043045 1 60330.277656926 2024-01-21T06:39:49.558403+00:00 19994330.286812722683 27869999.999968957156 262864330.286777973175 1 60330.277668478 2024-01-21T06:39:50.556490+00:00 19994330.286824543029 27870000.000008400530 262864330.286829262972 1 60330.277680062 2024-01-21T06:39:51.557386+00:00 19994330.286861397326 27870000.000023271888 262864330.286880970001 1 60330.277691741 2024-01-21T06:39:52.566377+00:00 19994330.286754041910 27869999.999998632818 262864330.286748975515 1 60330.277703237 2024-01-21T06:39:53.559644+00:00 19994330.287045199424 27870000.000030677766 262864330.287072181702 1 60330.277714791 2024-01-21T06:39:54.557914+00:00 19994330.286722034216 27870000.000043079257 262864330.286761432886 1 60330.277726374 2024-01-21T06:39:55.558677+00:00 19994330.286997884512 27869999.999998711050 262864330.286992907524 1 60330.277737960 2024-01-21T06:39:56.559767+00:00 19994330.286646988243 27870000.000016767532 262864330.286660075188 1 60330.277749526 2024-01-21T06:39:57.559019+00:00 19994330.286742407829 27869999.999985806644 262864330.286724537611 1 60330.277761102 2024-01-21T06:39:58.559196+00:00 19994330.286839134991 27870000.000014565885 262864330.286850005388 1 60330.277772674 2024-01-21T06:39:59.559068+00:00 19994330.286772888154 27870000.000017158687 262864330.286786347628 1 60330.277784249 2024-01-21T06:40:00.559152+00:00 19994330.286776077002 27869999.999899584800 262864330.286671966314 1 60330.277795808 2024-01-21T06:40:01.557800+00:00 19994330.286824788898 27870000.000032916665 262864330.286853998899 1 60330.277807489 2024-01-21T06:40:02.567035+00:00 19994330.286645237356 27870000.000050231814 262864330.286691784859 1 60330.277819222 2024-01-21T06:40:03.580818+00:00 19994330.286811441183 27870000.000048458576 262864330.286856204271 1 60330.277830670 2024-01-21T06:40:04.569836+00:00 19994330.286816086620 27870000.000057894737 262864330.286870300770 1 60330.277842263 2024-01-21T06:40:05.571514+00:00 19994330.286744296551 27870000.000009283423 262864330.286749899387 1 60330.277853769 2024-01-21T06:40:06.565635+00:00 19994330.286919675767 27870000.000050932169 262864330.286966919899 1 60330.277865320 2024-01-21T06:40:07.563651+00:00 19994330.286816805601 27869999.999913312495 262864330.286726415157 1 60330.277876946 2024-01-21T06:40:08.568128+00:00 19994330.286824468523 27869999.999967511743 262864330.286788284779 1 60330.277888497 2024-01-21T06:40:09.566169+00:00 19994330.286772277206 27869999.999984346330 262864330.286752939224 1 60330.277900043 2024-01-21T06:40:10.563710+00:00 19994330.286794379354 27869999.999957077205 262864330.286747753620 1 60330.277911645 2024-01-21T06:40:11.566125+00:00 19994330.286896687001 27870000.000018663704 262864330.286911636591 1 60330.277923224 2024-01-21T06:40:12.566527+00:00 19994330.286469548941 27869999.999977439642 262864330.286443293095 1 60330.277934858 2024-01-21T06:40:13.571678+00:00 19994330.287216268480 27870000.000034388155 262864330.287246972322 1 60330.277946426 2024-01-21T06:40:14.571154+00:00 19994330.286801911891 27870000.000038675964 262864330.286836892366 1 60330.277957949 2024-01-21T06:40:15.566771+00:00 19994330.286828931421 27870000.000039722770 262864330.286864966154 1 60330.277969596 2024-01-21T06:40:16.573125+00:00 19994330.286740779877 27869999.999992556870 262864330.286729633808 1 60330.277981025 2024-01-21T06:40:17.560577+00:00 19994330.286786958575 27870000.000054698437 262864330.286837935448 1 60330.277992584 2024-01-21T06:40:18.559290+00:00 19994330.286851514131 27869999.999948617071 262864330.286796450615 1 60330.278004184 2024-01-21T06:40:19.561532+00:00 19994330.286694545299 27869999.999943714589 262864330.286634564400 1 60330.278015738 2024-01-21T06:40:20.559795+00:00 19994330.286678407341 27869999.999970842153 262864330.286645561457 1 60330.278027334 2024-01-21T06:40:21.561694+00:00 19994330.286766856909 27869999.999980404973 262864330.286743551493 1 60330.278038932 2024-01-21T06:40:22.563774+00:00 19994330.287058807909 27870000.000008199364 262864330.287063300610 1 60330.278050497 2024-01-21T06:40:23.562948+00:00 19994330.287021696568 27870000.000006638467 262864330.287024646997 1 60330.278062052 2024-01-21T06:40:24.561313+00:00 19994330.286621477455 27870000.000055368990 262864330.286673158407 1 60330.278073584 2024-01-21T06:40:25.557647+00:00 19994330.286634661257 27870000.000013325363 262864330.286644279957 1 60330.278085232 2024-01-21T06:40:26.564033+00:00 19994330.286957178265 27870000.000008739531 262864330.286962211132 1 60330.278096735 2024-01-21T06:40:27.557916+00:00 19994330.286862678826 27870000.000017821789 262864330.286876797676 1 60330.278108344 2024-01-21T06:40:28.560961+00:00 19994330.286714624614 27869999.999978829175 262864330.286689758301 1 60330.278119910 2024-01-21T06:40:29.560191+00:00 19994330.286861076951 27869999.999995730817 262864330.286853134632 1 60330.278131500 2024-01-21T06:40:30.561643+00:00 19994330.286630257964 27869999.999981489033 262864330.286608040333 1 60330.278143009 2024-01-21T06:40:31.555979+00:00 19994330.286785811186 27869999.999947052449 262864330.286729156971 1 60330.278154581 2024-01-21T06:40:32.555808+00:00 19994330.286790285259 27869999.999987013638 262864330.286773592234 1 60330.278166173 2024-01-21T06:40:33.557312+00:00 19994330.286867722869 27870000.000070497394 262864330.286934554577 1 60330.278177791 2024-01-21T06:40:34.561156+00:00 19994330.286927018315 27869999.999997556210 262864330.286920875311 1 60330.278189312 2024-01-21T06:40:35.556532+00:00 19994330.286673225462 27870000.000052921474 262864330.286722451448 1 60330.278200959 2024-01-21T06:40:36.562882+00:00 19994330.286769453436 27870000.000014349818 262864330.286780118942 1 60330.278212509 2024-01-21T06:40:37.560768+00:00 19994330.286703910679 27870000.000022139400 262864330.286722362041 1 60330.278224067 2024-01-21T06:40:38.559413+00:00 19994330.286950960755 27870000.000009149313 262864330.286956429482 1 60330.278235834 2024-01-21T06:40:39.576049+00:00 19994330.286562107503 27870000.000012811273 262864330.286571234465 1 60330.278247265 2024-01-21T06:40:40.563716+00:00 19994330.286907739937 27869999.999969989061 262864330.286874026060 1 60330.278258862 2024-01-21T06:40:41.565665+00:00 19994330.286745365709 27869999.999978091568 262864330.286719769239 1 60330.278270619 2024-01-21T06:40:42.581480+00:00 19994330.286846201867 27869999.999934751540 262864330.286777257919 1 60330.278281976 2024-01-21T06:40:43.562714+00:00 19994330.286579910666 27869999.999975915998 262864330.286552131176 1 60330.278293537 2024-01-21T06:40:44.561598+00:00 19994330.286830011755 27870000.000004373491 262864330.286830693483 1 60330.278305072 2024-01-21T06:40:45.558197+00:00 19994330.286928333342 27870000.000050757080 262864330.286975383759 1 60330.278316637 2024-01-21T06:40:46.557420+00:00 19994330.286694262177 27869999.999962434173 262864330.286653012037 1 60330.278328243 2024-01-21T06:40:47.560203+00:00 19994330.286951672286 27870000.000016264617 262864330.286964237690 1 60330.278339937 2024-01-21T06:40:48.570555+00:00 19994330.286704029888 27870000.000007618219 262864330.286707967520 1 60330.278351367 2024-01-21T06:40:49.558168+00:00 19994330.286569800228 27870000.000057082623 262864330.286623179913 1 60330.278362950 2024-01-21T06:40:50.558894+00:00 19994330.286976184696 27870000.000000853091 262864330.286973357201 1 60330.278374514 2024-01-21T06:40:51.557971+00:00 19994330.286850847304 27869999.999964054674 262864330.286811202765 1 60330.278386083 2024-01-21T06:40:52.557632+00:00 19994330.286727651954 27869999.999947264791 262864330.286671221256 1 60330.278397652 2024-01-21T06:40:53.557176+00:00 19994330.286849278957 27869999.999995615333 262864330.286841213703 1 60330.278409247 2024-01-21T06:40:54.558930+00:00 19994330.286689620465 27869999.999984670430 262864330.286670595407 1 60330.278420807 2024-01-21T06:40:55.557715+00:00 19994330.286874491721 27869999.999917093664 262864330.286787897348 1 60330.278432372 2024-01-21T06:40:56.556939+00:00 19994330.286817319691 27870000.000022105873 262864330.286835730076 1 60330.278443960 2024-01-21T06:40:57.558140+00:00 19994330.286945831031 27870000.000036161393 262864330.286978274584 1 60330.278455544 2024-01-21T06:40:58.558991+00:00 19994330.286916974932 27870000.000051505864 262864330.286964774132 1 60330.278467163 2024-01-21T06:40:59.562854+00:00 19994330.286895442754 27870000.000011708587 262864330.286903470755 1 60330.278478712 2024-01-21T06:41:00.560757+00:00 19994330.286610282958 27870000.000039905310 262864330.286646485329 1 60330.278490258 2024-01-21T06:41:01.558344+00:00 19994330.287052296102 27870000.000002417713 262864330.287051022053 1 60330.278501859 2024-01-21T06:41:02.560593+00:00 19994330.286798283458 27869999.999945316464 262864330.286739885807 1 60330.278513428 2024-01-21T06:41:03.560196+00:00 19994330.286822568625 27869999.999942462891 262864330.286761313677 1 60330.278525036 2024-01-21T06:41:04.563081+00:00 19994330.286957211792 27870000.000009864569 262864330.286963373423 1 60330.278536650 2024-01-21T06:41:05.566612+00:00 19994330.286791022867 27869999.999956551939 262864330.286743879318 1 60330.278548243 2024-01-21T06:41:06.568187+00:00 19994330.286626774818 27870000.000037614256 262864330.286660701036 1 60330.278559808 2024-01-21T06:41:07.567439+00:00 19994330.286931246519 27869999.999995511025 262864330.286923050880 1 60330.278571322 2024-01-21T06:41:08.562202+00:00 19994330.286806441844 27870000.000005222857 262864330.286807954311 1 60330.278582856 2024-01-21T06:41:09.558779+00:00 19994330.286767397076 27870000.000021729618 262864330.286785423756 1 60330.278594529 2024-01-21T06:41:10.567282+00:00 19994330.286891005933 27870000.000017821789 262864330.286905139685 1 60330.278606035 2024-01-21T06:41:11.561400+00:00 19994330.286735907197 27870000.000005748123 262864330.286737978458 1 60330.278617643 2024-01-21T06:41:12.564365+00:00 19994330.286820024252 27870000.000026550144 262864330.286842882633 1 60330.278629245 2024-01-21T06:41:13.566780+00:00 19994330.286907810718 27869999.999997913837 262864330.286902040243 1 60330.278640760 2024-01-21T06:41:14.561622+00:00 19994330.286828037351 27869999.999949865043 262864330.286774218082 1 60330.278652279 2024-01-21T06:41:15.556897+00:00 19994330.286717753857 27869999.999962203205 262864330.286676257849 1 60330.278663867 2024-01-21T06:41:16.558076+00:00 19994330.286754392087 27869999.999981891364 262864330.286732584238 1 60330.278675494 2024-01-21T06:41:17.562668+00:00 19994330.286916743964 27869999.999989684671 262864330.286902725697 1 60330.278687026 2024-01-21T06:41:18.559081+00:00 19994330.286835402250 27870000.000020600855 262864330.286852300167 1 60330.278698654 2024-01-21T06:41:19.563742+00:00 19994330.286726269871 27870000.000038702041 262864330.286761283875 1 60330.278710204 2024-01-21T06:41:20.561594+00:00 19994330.286892868578 27869999.999983977526 262864330.286873131990 1 60330.278721722 2024-01-21T06:41:21.556805+00:00 19994330.286962151527 27870000.000019721687 262864330.286978185177 1 60330.278733312 2024-01-21T06:41:22.558174+00:00 19994330.286709669977 27870000.000030361116 262864330.286736339331 1 60330.278744899 2024-01-21T06:41:23.559268+00:00 19994330.286798775196 27870000.000016305596 262864330.286811381578 1 60330.278756469 2024-01-21T06:41:24.558902+00:00 19994330.286957871169 27869999.999953541905 262864330.286907702684 1 60330.278768067 2024-01-21T06:41:25.561030+00:00 19994330.286755960435 27869999.999995756894 262864330.286748021841 1 60330.278779615 2024-01-21T06:41:26.558755+00:00 19994330.286920536309 27870000.000015731901 262864330.286932587624 1 60330.278791190 2024-01-21T06:41:27.558848+00:00 19994330.286772418767 27870000.000036746264 262864330.286805480719 1 60330.278802787 2024-01-21T06:41:28.560796+00:00 19994330.286752711982 27869999.999992657453 262864330.286741673946 1 60330.278814327 2024-01-21T06:41:29.557853+00:00 19994330.286844071001 27870000.000065118074 262864330.286905497313 1 60330.278825935 2024-01-21T06:41:30.560758+00:00 19994330.286944616586 27870000.000031650066 262864330.286972582340 1 60330.278837509 2024-01-21T06:41:31.560729+00:00 19994330.286669176072 27870000.000021323562 262864330.286686807871 1 60330.278849081 2024-01-21T06:41:32.560602+00:00 19994330.286850038916 27869999.999992847443 262864330.286839187145 1 60330.278860647 2024-01-21T06:41:33.559932+00:00 19994330.286981925368 27869999.999968361109 262864330.286946594715 1 60330.278872236 2024-01-21T06:41:34.561141+00:00 19994330.286788269877 27870000.000029511750 262864330.286814093590 1 60330.278883815 2024-01-21T06:41:35.561579+00:00 19994330.286677841097 27869999.999983452260 262864330.286657601595 1 60330.278895346 2024-01-21T06:41:36.557903+00:00 19994330.286751147360 27869999.999980702996 262864330.286728143692 1 60330.278906927 2024-01-21T06:41:37.558432+00:00 19994330.286767780781 27869999.999955873936 262864330.286719948053 1 60330.278918517 2024-01-21T06:41:38.559887+00:00 19994330.287034112960 27870000.000025521964 262864330.287055939436 1 60330.278930102 2024-01-21T06:41:39.560832+00:00 19994330.286790069193 27870000.000026758760 262864330.286813139915 1 60330.278941638 2024-01-21T06:41:40.557534+00:00 19994330.286599207669 27870000.000013794750 262864330.286609321833 1 60330.278953267 2024-01-21T06:41:41.562273+00:00 19994330.286673147231 27870000.000074792653 262864330.286744266748 1 60330.278964810 2024-01-21T06:41:42.559555+00:00 19994330.286678347737 27869999.999997287989 262864330.286671936512 1 60330.278976359 2024-01-21T06:41:43.557421+00:00 19994330.286695532501 27870000.000033684075 262864330.286725521088 1 60330.278988088 2024-01-21T06:41:44.570770+00:00 19994330.286756303161 27870000.000043917447 262864330.286796540022 1 60330.278999623 2024-01-21T06:41:45.567434+00:00 19994330.286999356002 27869999.999951973557 262864330.286947607994 1 60330.279011172 2024-01-21T06:41:46.565251+00:00 19994330.286642935127 27869999.999994900078 262864330.286634147167 1 60330.279022746 2024-01-21T06:41:47.565265+00:00 19994330.286697134376 27869999.999942887574 262864330.286636352539 1 60330.279034438 2024-01-21T06:41:48.575396+00:00 19994330.286817565560 27869999.999986048788 262864330.286799907684 1 60330.279045937 2024-01-21T06:41:49.568961+00:00 19994330.286816291511 27869999.999969299883 262864330.286781907082 1 60330.279057554 2024-01-21T06:41:50.572671+00:00 19994330.286731984466 27870000.000016305596 262864330.286744594574 1 60330.279069327 2024-01-21T06:41:51.589889+00:00 19994330.286616310477 27870000.000027310103 262864330.286639928818 1 60330.279080535 2024-01-21T06:41:52.558268+00:00 19994330.286899056286 27869999.999994952232 262864330.286890327930 1 60330.279092208 2024-01-21T06:41:53.566790+00:00 19994330.286834076047 27870000.000034950674 262864330.286865353584 1 60330.279103681 2024-01-21T06:41:54.558018+00:00 19994330.286639329046 27869999.999989680946 262864330.286625325680 1 60330.279115239 2024-01-21T06:41:55.556629+00:00 19994330.286813501269 27870000.000045955181 262864330.286855757236 1 60330.279126863 2024-01-21T06:41:56.560936+00:00 19994330.286689035594 27869999.999986451119 262864330.286671787500 1 60330.279138386 2024-01-21T06:41:57.556548+00:00 19994330.287079844624 27869999.999989587814 262864330.287065744400 1 60330.279150032 2024-01-21T06:41:58.562703+00:00 19994330.286695111543 27869999.999981358647 262864330.286672770977 1 60330.279161582 2024-01-21T06:41:59.560716+00:00 19994330.286850497127 27869999.999962933362 262864330.286809742451 1 60330.279173176 2024-01-21T06:42:00.562435+00:00 19994330.286728996783 27870000.000012286007 262864330.286737591028 1 60330.279184714 2024-01-21T06:42:01.559338+00:00 19994330.286817595363 27869999.999972272664 262864330.286786198616 1 60330.279196485 2024-01-21T06:42:02.576322+00:00 19994330.286676369607 27869999.999995421618 262864330.286668092012 1 60330.279207931 2024-01-21T06:42:03.565265+00:00 19994330.286996573210 27870000.000041328371 262864330.287034213543 1 60330.279219514 2024-01-21T06:42:04.566007+00:00 19994330.286749258637 27870000.000033363700 262864330.286778926849 1 60330.279231153 2024-01-21T06:42:05.571601+00:00 19994330.286917183548 27870000.000002488494 262864330.286915987730 1 60330.279242668 2024-01-21T06:42:06.566542+00:00 19994330.286706537008 27869999.999996516854 262864330.286699354649 1 60330.279254324 2024-01-21T06:42:07.573558+00:00 19994330.286971434951 27869999.999987814575 262864330.286955535412 1 60330.279266000 2024-01-21T06:42:08.582409+00:00 19994330.286667060107 27869999.999984182417 262864330.286647528410 1 60330.279277449 2024-01-21T06:42:09.571538+00:00 19994330.286888897419 27869999.999966606498 262864330.286851823330 1 60330.279289014 2024-01-21T06:42:10.570760+00:00 19994330.287118021399 27869999.999957371503 262864330.287071704865 1 60330.279300572 2024-01-21T06:42:11.569411+00:00 19994330.286726683378 27869999.999985314906 262864330.286708295345 1 60330.279312121 2024-01-21T06:42:12.567267+00:00 19994330.286675509065 27870000.000036176294 262864330.286707997322 1 60330.279323697 2024-01-21T06:42:13.567430+00:00 19994330.286940529943 27870000.000040378422 262864330.286977231503 1 60330.279335253 2024-01-21T06:42:14.565863+00:00 19994330.286787051708 27870000.000060092658 262864330.286843448877 1 60330.279346795 2024-01-21T06:42:15.563058+00:00 19994330.286865208298 27870000.000045325607 262864330.286906838417 1 60330.279358387 2024-01-21T06:42:16.564595+00:00 19994330.286954071373 27870000.000003609806 262864330.286953985691 1 60330.279369980 2024-01-21T06:42:17.566287+00:00 19994330.286653455347 27869999.999966103584 262864330.286615878344 1 60330.279381514 2024-01-21T06:42:18.562757+00:00 19994330.286916114390 27869999.999962054193 262864330.286874473095 1 60330.279393061 2024-01-21T06:42:19.560494+00:00 19994330.286689773202 27869999.999978467822 262864330.286664545536 1 60330.279404604 2024-01-21T06:42:20.557777+00:00 19994330.286938488483 27869999.999968275428 262864330.286903083324 1 60330.279416311 2024-01-21T06:42:21.569272+00:00 19994330.286793354899 27870000.000012535602 262864330.286802202463 1 60330.279427796 2024-01-21T06:42:22.561531+00:00 19994330.286756854504 27869999.999963566661 262864330.286716729403 1 60330.279439436 2024-01-21T06:42:23.567307+00:00 19994330.286811672151 27870000.000029172748 262864330.286837160587 1 60330.279450936 2024-01-21T06:42:24.560898+00:00 19994330.286789186299 27870000.000043902546 262864330.286829382181 1 60330.279462519 2024-01-21T06:42:25.561653+00:00 19994330.286986686289 27869999.999998737127 262864330.286981731653 1 60330.279474105 2024-01-21T06:42:26.562665+00:00 19994330.286813128740 27869999.999991200864 262864330.286800652742 1 60330.279485738 2024-01-21T06:42:27.567775+00:00 19994330.286739591509 27870000.000044438988 262864330.286780327559 1 60330.279497280 2024-01-21T06:42:28.564961+00:00 19994330.286749891937 27869999.999995887280 262864330.286742091179 1 60330.279508868 2024-01-21T06:42:29.566171+00:00 19994330.286629922688 27869999.999949015677 262864330.286575227976 1 60330.279520415 2024-01-21T06:42:30.563873+00:00 19994330.286683551967 27869999.999951206148 262864330.286631077528 1 60330.279531941 2024-01-21T06:42:31.559698+00:00 19994330.286832686514 27869999.999990891665 262864330.286819875240 1 60330.279543583 2024-01-21T06:42:32.565552+00:00 19994330.286746744066 27869999.999972719699 262864330.286715775728 1 60330.279555094 2024-01-21T06:42:33.560174+00:00 19994330.286985732615 27870000.000031571835 262864330.287013590336 1 60330.279566702 2024-01-21T06:42:34.563100+00:00 19994330.286923896521 27870000.000000592321 262864330.286920785904 1 60330.279578237 2024-01-21T06:42:35.559713+00:00 19994330.286904636770 27870000.000052042305 262864330.286952972412 1 60330.279589867 2024-01-21T06:42:36.564518+00:00 19994330.286801416427 27869999.999976150692 262864330.286773890257 1 60330.279601382 2024-01-21T06:42:37.559384+00:00 19994330.286814238876 27870000.000012908131 262864330.286823451519 1 60330.279612962 2024-01-21T06:42:38.559889+00:00 19994330.286765590310 27870000.000012330711 262864330.286774218082 1 60330.279624514 2024-01-21T06:42:39.558004+00:00 19994330.286771915853 27869999.999982632697 262864330.286750853062 1 60330.279636082 2024-01-21T06:42:40.557505+00:00 19994330.286754388362 27869999.999960366637 262864330.286711066961 1 60330.279647690 2024-01-21T06:42:41.560399+00:00 19994330.286880947649 27870000.000001329929 262864330.286878585815 1 60330.279659275 2024-01-21T06:42:42.561373+00:00 19994330.286660674959 27869999.999983288348 262864330.286640256643 1 60330.279670858 2024-01-21T06:42:43.562093+00:00 19994330.286639254540 27869999.999999318272 262864330.286634862423 1 60330.279682461 2024-01-21T06:42:44.564623+00:00 19994330.286843348294 27870000.000010862947 262864330.286850512028 1 60330.279694049 2024-01-21T06:42:45.565795+00:00 19994330.286958612502 27870000.000031676143 262864330.286986589432 1 60330.279705628 2024-01-21T06:42:46.566280+00:00 19994330.286867305636 27870000.000037863851 262864330.286901473999 1 60330.279717163 2024-01-21T06:42:47.562922+00:00 19994330.286648664623 27870000.000020939857 262864330.286665916443 1 60330.279728677 2024-01-21T06:42:48.557683+00:00 19994330.286845996976 27869999.999976493418 262864330.286818802357 1 60330.279740252 2024-01-21T06:42:49.557782+00:00 19994330.286883641034 27870000.000020291656 262864330.286900252104 1 60330.279751845 2024-01-21T06:42:50.559418+00:00 19994330.286691196263 27870000.000009734184 262864330.286697238684 1 60330.279763390 2024-01-21T06:42:51.556939+00:00 19994330.286748196930 27870000.000006157905 262864330.286750674248 1 60330.279774986 2024-01-21T06:42:52.558814+00:00 19994330.286681953818 27869999.999969728291 262864330.286647975445 1 60330.279786554 2024-01-21T06:42:53.558285+00:00 19994330.286973502487 27870000.000011585653 262864330.286981403828 1 60330.279798165 2024-01-21T06:42:54.561451+00:00 19994330.287012439221 27869999.999990925193 262864330.286999672651 1 60330.279809753 2024-01-21T06:42:55.562685+00:00 19994330.286629587412 27869999.999953571707 262864330.286579459906 1 60330.279821308 2024-01-21T06:42:56.560999+00:00 19994330.286971632391 27869999.999997869134 262864330.286965787411 1 60330.279832890 2024-01-21T06:42:57.561699+00:00 19994330.286823753268 27869999.999974578619 262864330.286794632673 1 60330.279844430 2024-01-21T06:42:58.558754+00:00 19994330.286726590246 27870000.000028304756 262864330.286751210690 1 60330.279856029 2024-01-21T06:42:59.560909+00:00 19994330.286775797606 27870000.000042501837 262864330.286814600229 1 60330.279867638 2024-01-21T06:43:00.563947+00:00 19994330.286801405251 27870000.000006005168 262864330.286803722382 1 60330.279879371 2024-01-21T06:43:01.577668+00:00 19994330.286748506129 27870000.000002000481 262864330.286746799946 1 60330.279890781 2024-01-21T06:43:02.563468+00:00 19994330.286578524858 27869999.999982777983 262864330.286557614803 1 60330.279902352 2024-01-21T06:43:03.563189+00:00 19994330.286880973727 27869999.999982379377 262864330.286859661341 1 60330.279913896 2024-01-21T06:43:04.560609+00:00 19994330.286803975701 27869999.999963529408 262864330.286763787270 1 60330.279925521 2024-01-21T06:43:05.565055+00:00 19994330.286805700511 27869999.999997433275 262864330.286799430847 1 60330.279937020 2024-01-21T06:43:06.558534+00:00 19994330.286991920322 27870000.000013984740 262864330.287002205849 1 60330.279948644 2024-01-21T06:43:07.562866+00:00 19994330.286723241210 27870000.000020731241 262864330.286740303040 1 60330.279960191 2024-01-21T06:43:08.560475+00:00 19994330.286721710116 27869999.999993517995 262864330.286711513996 1 60330.279971806 2024-01-21T06:43:09.564036+00:00 19994330.286644797772 27870000.000017490238 262864330.286658585072 1 60330.279983382 2024-01-21T06:43:10.564233+00:00 19994330.286914926022 27870000.000015843660 262864330.286927074194 1 60330.279994959 2024-01-21T06:43:11.564435+00:00 19994330.287041518837 27870000.000060375780 262864330.287098199129 1 60330.280006548 2024-01-21T06:43:12.565756+00:00 19994330.286881025881 27870000.000008553267 262864330.286885887384 1 60330.280018094 2024-01-21T06:43:13.563361+00:00 19994330.286634061486 27869999.999997254461 262864330.286627620459 1 60330.280029614 2024-01-21T06:43:14.558632+00:00 19994330.286974664778 27869999.999961163849 262864330.286932140589 1 60330.280041174 2024-01-21T06:43:15.557455+00:00 19994330.286703653634 27869999.999961048365 262864330.286660999060 1 60330.280052822 2024-01-21T06:43:16.563834+00:00 19994330.286755841225 27869999.999967649579 262864330.286719769239 1 60330.280064329 2024-01-21T06:43:17.558003+00:00 19994330.286840427667 27870000.000009559095 262864330.286846309900 1 60330.280075987 2024-01-21T06:43:18.565279+00:00 19994330.286643892527 27870000.000033847988 262864330.286674052477 1 60330.280087528 2024-01-21T06:43:19.562422+00:00 19994330.286744520068 27870000.000009514391 262864330.286750316620 1 60330.280099152 2024-01-21T06:43:20.566728+00:00 19994330.286847874522 27870000.000020556152 262864330.286864757538 1 60330.280110624 2024-01-21T06:43:21.557930+00:00 19994330.286977432668 27870000.000014089048 262864330.286987841129 1 60330.280122251 2024-01-21T06:43:22.562511+00:00 19994330.286942832172 27870000.000031713396 262864330.286970853806 1 60330.280133789 2024-01-21T06:43:23.559394+00:00 19994330.286989465356 27869999.999987661839 262864330.286973416805 1 60330.280145386 2024-01-21T06:43:24.561353+00:00 19994330.286764092743 27869999.999938879162 262864330.286699265242 1 60330.280156945 2024-01-21T06:43:25.560086+00:00 19994330.286665927619 27869999.999926932156 262864330.286589145660 1 60330.280168637 2024-01-21T06:43:26.570197+00:00 19994330.286862947047 27870000.000007558614 262864330.286866813898 1 60330.280180078 2024-01-21T06:43:27.558759+00:00 19994330.286830149591 27870000.000034812838 262864330.286861270666 1 60330.280191652 2024-01-21T06:43:28.558681+00:00 19994330.286811031401 27869999.999984510243 262864330.286791831255 1 60330.280203249 2024-01-21T06:43:29.560734+00:00 19994330.286600314081 27870000.000018518418 262864330.286615133286 1 60330.280214786 2024-01-21T06:43:30.557505+00:00 19994330.286865003407 27870000.000027474016 262864330.286888778210 1 60330.280226418 2024-01-21T06:43:31.562523+00:00 19994330.286737490445 27869999.999998770654 262864330.286732584238 1 60330.280237949 2024-01-21T06:43:32.558838+00:00 19994330.286794826388 27870000.000006921589 262864330.286798059940 1 60330.280249557 2024-01-21T06:43:33.561750+00:00 19994330.286788009107 27870000.000000391155 262864330.286784708500 1 60330.280261072 2024-01-21T06:43:34.556667+00:00 19994330.286737147719 27869999.999959807843 262864330.286693245173 1 60330.280272675 2024-01-21T06:43:35.559134+00:00 19994330.286839645356 27869999.999959744513 262864330.286795675755 1 60330.280284223 2024-01-21T06:43:36.556835+00:00 19994330.286846354604 27869999.999962817878 262864330.286805450916 1 60330.280295808 2024-01-21T06:43:37.557842+00:00 19994330.286865334958 27869999.999998174608 262864330.286859810352 1 60330.280307375 2024-01-21T06:43:38.557230+00:00 19994330.286861702800 27870000.000031609088 262864330.286889612675 1 60330.280318955 2024-01-21T06:43:39.557762+00:00 19994330.286815628409 27869999.999985199422 262864330.286797106266 1 60330.280330685 2024-01-21T06:43:40.571166+00:00 19994330.286913312972 27870000.000057641417 262864330.286967247725 1 60330.280342310 2024-01-21T06:43:41.575616+00:00 19994330.286766916513 27870000.000010699034 262864330.286773920059 1 60330.280353763 2024-01-21T06:43:42.565140+00:00 19994330.286824364215 27870000.000054169446 262864330.286874860525 1 60330.280365314 2024-01-21T06:43:43.563165+00:00 19994330.286949824542 27870000.000030424446 262864330.286976546049 1 60330.280377039 2024-01-21T06:43:44.576198+00:00 19994330.286652527750 27869999.999975610524 262864330.286624461412 1 60330.280388477 2024-01-21T06:43:45.564428+00:00 19994330.286848563701 27869999.999974422157 262864330.286819308996 1 60330.280400106 2024-01-21T06:43:46.569145+00:00 19994330.286858286709 27869999.999948557466 262864330.286803156137 1 60330.280411694 2024-01-21T06:43:47.570386+00:00 19994330.286684777588 27869999.999951090664 262864330.286632180214 1 60330.280423125 2024-01-21T06:43:48.558018+00:00 19994330.286772657186 27869999.999975241721 262864330.286744207144 1 60330.280434771 2024-01-21T06:43:49.564256+00:00 19994330.286633044481 27869999.999993633479 262864330.286622971296 1 60330.280446316 2024-01-21T06:43:50.561690+00:00 19994330.286806192249 27869999.999960944057 262864330.286763459444 1 60330.280457903 2024-01-21T06:43:51.562840+00:00 19994330.286942213774 27869999.999993272126 262864330.286931782961 1 60330.280469510 2024-01-21T06:43:52.565658+00:00 19994330.286880940199 27870000.000007119030 262864330.286884367466 1 60330.280481200 2024-01-21T06:43:53.575641+00:00 19994330.286868471652 27870000.000059135258 262864330.286923915148 1 60330.280492726 2024-01-21T06:43:54.571483+00:00 19994330.286776669323 27870000.000000052154 262864330.286773025990 1 60330.280504356 2024-01-21T06:43:55.576375+00:00 19994330.286933384836 27869999.999986171722 262864330.286915868521 1 60330.280515998 2024-01-21T06:43:56.582236+00:00 19994330.286507725716 27869999.999965853989 262864330.286469876766 1 60330.280527612 2024-01-21T06:43:57.585703+00:00 19994330.286698255688 27869999.999901689589 262864330.286596238613 1 60330.280538998 2024-01-21T06:43:58.569439+00:00 19994330.286882977933 27869999.999952752143 262864330.286832034588 1 60330.280550529 2024-01-21T06:43:59.565714+00:00 19994330.286982327700 27869999.999992869794 262864330.286971509457 1 60330.280562068 2024-01-21T06:44:00.562675+00:00 19994330.286774095148 27869999.999994803220 262864330.286765217781 1 60330.280573778 2024-01-21T06:44:01.574395+00:00 19994330.286597169936 27870000.000032369047 262864330.286625832319 1 60330.280585239 2024-01-21T06:44:02.564655+00:00 19994330.286819800735 27870000.000021908432 262864330.286837995052 1 60330.280596850 2024-01-21T06:44:03.567878+00:00 19994330.286848135293 27870000.000057920814 262864330.286902368069 1 60330.280608388 2024-01-21T06:44:04.564714+00:00 19994330.286565572023 27870000.000008769333 262864330.286570638418 1 60330.280619990 2024-01-21T06:44:05.567105+00:00 19994330.286981292069 27870000.000030726194 262864330.287008315325 1 60330.280631565 2024-01-21T06:44:06.567216+00:00 19994330.286783792078 27870000.000028841197 262864330.286808937788 1 60330.280643118 2024-01-21T06:44:07.565399+00:00 19994330.286807924509 27869999.999987423420 262864330.286791652441 1 60330.280654716 2024-01-21T06:44:08.567501+00:00 19994330.286881618202 27869999.999929182231 262864330.286807119846 1 60330.280666245 2024-01-21T06:44:09.563594+00:00 19994330.286819506437 27869999.999937288463 262864330.286753118038 1 60330.280677794 2024-01-21T06:44:10.561383+00:00 19994330.286670185626 27869999.999947316945 262864330.286613792181 1 60330.280689477 2024-01-21T06:44:11.570839+00:00 19994330.286710258573 27870000.000000551343 262864330.286707103252 1 60330.280700949 2024-01-21T06:44:12.561993+00:00 19994330.286952164024 27870000.000032287091 262864330.286980748177 1 60330.280712524 2024-01-21T06:44:13.562129+00:00 19994330.286840178072 27870000.000034425408 262864330.286870896816 1 60330.280724166 2024-01-21T06:44:14.567976+00:00 19994330.286772988737 27870000.000039722770 262864330.286809027195 1 60330.280735658 2024-01-21T06:44:15.560852+00:00 19994330.286908105016 27870000.000045545399 262864330.286949932575 1 60330.280747250 2024-01-21T06:44:16.562410+00:00 19994330.286961037666 27869999.999970804900 262864330.286928147078 1 60330.280758868 2024-01-21T06:44:17.566204+00:00 19994330.286763422191 27869999.999981854111 262864330.286741584539 1 60330.280770374 2024-01-21T06:44:18.560350+00:00 19994330.286612782627 27869999.999928940088 262864330.286538034678 1 60330.280782003 2024-01-21T06:44:19.565106+00:00 19994330.286820016801 27870000.000007454306 262864330.286823779345 1 60330.280793569 2024-01-21T06:44:20.564385+00:00 19994330.286907702684 27869999.999998982996 262864330.286902993917 1 60330.280805154 2024-01-21T06:44:21.565301+00:00 19994330.286638293415 27870000.000013828278 262864330.286648422480 1 60330.280816687 2024-01-21T06:44:22.561795+00:00 19994330.286898702383 27869999.999994128942 262864330.286889135838 1 60330.280828227 2024-01-21T06:44:23.558849+00:00 19994330.286779079586 27870000.000010132790 262864330.286785513163 1 60330.280839892 2024-01-21T06:44:24.566651+00:00 19994330.286979798228 27870000.000019766390 262864330.286995857954 1 60330.280851393 2024-01-21T06:44:25.560301+00:00 19994330.286810439080 27870000.000051327050 262864330.286858052015 1 60330.280863051 2024-01-21T06:44:26.567633+00:00 19994330.286863613874 27870000.000020325184 262864330.286880254745 1 60330.280874605 2024-01-21T06:44:27.565885+00:00 19994330.286779891700 27869999.999992806464 262864330.286769002676 1 60330.280886228 2024-01-21T06:44:28.570096+00:00 19994330.286785509437 27869999.999988816679 262864330.286770641804 1 60330.280897671 2024-01-21T06:44:29.558808+00:00 19994330.286947529763 27869999.999962538481 262864330.286906361580 1 60330.280909243 2024-01-21T06:44:30.558607+00:00 19994330.286886099726 27869999.999972540885 262864330.286854952574 1 60330.280920820 2024-01-21T06:44:31.558869+00:00 19994330.286706432700 27869999.999919515103 262864330.286622226238 1 60330.280932438 2024-01-21T06:44:32.562612+00:00 19994330.286924771965 27869999.999983936548 262864330.286905020475 1 60330.280943960 2024-01-21T06:44:33.558175+00:00 19994330.286927796900 27870000.000011473894 262864330.286935567856 1 60330.280955582 2024-01-21T06:44:34.562319+00:00 19994330.286822982132 27870000.000044301152 262864330.286863565445 1 60330.280967167 2024-01-21T06:44:35.563181+00:00 19994330.286625012755 27870000.000036731362 262864330.286658048630 1 60330.280978700 2024-01-21T06:44:36.559697+00:00 19994330.286813959479 27870000.000034488738 262864330.286844730377 1 60330.280990303 2024-01-21T06:44:37.562191+00:00 19994330.286797136068 27870000.000016577542 262864330.286810010672 1 60330.281001827 2024-01-21T06:44:38.557827+00:00 19994330.286856777966 27870000.000057209283 262864330.286910295486 1 60330.281013453 2024-01-21T06:44:39.562333+00:00 19994330.286666978151 27870000.000013578683 262864330.286676883698 1 60330.281024999 2024-01-21T06:44:40.559913+00:00 19994330.286965660751 27869999.999972533435 262864330.286934494972 1 60330.281036553 2024-01-21T06:44:41.558184+00:00 19994330.286648489535 27869999.999984558672 262864330.286629348993 1 60330.281048124 2024-01-21T06:44:42.557944+00:00 19994330.286610230803 27869999.999955508858 262864330.286562025547 1 60330.281059678 2024-01-21T06:44:43.556203+00:00 19994330.286824230105 27869999.999974694103 262864330.286795228720 1 60330.281071350 2024-01-21T06:44:44.564617+00:00 19994330.286646604538 27869999.999983601272 262864330.286626517773 1 60330.281082876 2024-01-21T06:44:45.560462+00:00 19994330.286840058863 27870000.000038467348 262864330.286874830723 1 60330.281094447 2024-01-21T06:44:46.560196+00:00 19994330.286912955344 27870000.000078778714 262864330.286988019943 1 60330.281106022 2024-01-21T06:44:47.560293+00:00 19994330.286765862256 27870000.000007614493 262864330.286769807339 1 60330.281117565 2024-01-21T06:44:48.557597+00:00 19994330.286772433668 27870000.000033803284 262864330.286802530289 1 60330.281129181 2024-01-21T06:44:49.561278+00:00 19994330.286882292479 27869999.999987784773 262864330.286866366863 1 60330.281140953 2024-01-21T06:44:50.578390+00:00 19994330.286942560226 27869999.999954357743 262864330.286893218756 1 60330.281152416 2024-01-21T06:44:51.568769+00:00 19994330.286697018892 27869999.999983727932 262864330.286677062511 1 60330.281164147 2024-01-21T06:44:52.582294+00:00 19994330.286716930568 27869999.999968621880 262864330.286681860685 1 60330.281175568 2024-01-21T06:44:53.569036+00:00 19994330.286625467241 27870000.000000797212 262864330.286622583866 1 60330.281187073 2024-01-21T06:44:54.563127+00:00 19994330.286936793476 27870000.000003669411 262864330.286936759949 1 60330.281198699 2024-01-21T06:44:55.567650+00:00 19994330.287076171488 27870000.000000722706 262864330.287073194981 1 60330.281210354 2024-01-21T06:44:56.574605+00:00 19994330.286570195109 27869999.999981939793 262864330.286548435688 1 60330.281221840 2024-01-21T06:44:57.566923+00:00 19994330.286877337843 27870000.000033639371 262864330.286907285452 1 60330.281233440 2024-01-21T06:44:58.569216+00:00 19994330.286707248539 27870000.000021424145 262864330.286724984646 1 60330.281245007 2024-01-21T06:44:59.568577+00:00 19994330.287048533559 27870000.000013016164 262864330.287057876587 1 60330.281256502 2024-01-21T06:45:00.561727+00:00 19994330.286783147603 27870000.000017020851 262864330.286796480417 1 60330.281268231 2024-01-21T06:45:01.575182+00:00 19994330.286788892001 27869999.999929744750 262864330.286714941263 1 60330.281279745 2024-01-21T06:45:02.569935+00:00 19994330.286950320005 27869999.999958105385 262864330.286904722452 1 60330.281291296 2024-01-21T06:45:03.567972+00:00 19994330.286702893674 27869999.999957449734 262864330.286656647921 1 60330.281302812 2024-01-21T06:45:04.562958+00:00 19994330.286868270487 27869999.999996319413 262864330.286860883236 1 60330.281314427 2024-01-21T06:45:05.566490+00:00 19994330.286513376981 27870000.000022839755 262864330.286532521248 1 60330.281325942 2024-01-21T06:45:06.561393+00:00 19994330.286899168044 27869999.999987591058 262864330.286883085966 1 60330.281337471 2024-01-21T06:45:07.557502+00:00 19994330.286649383605 27870000.000064119697 262864330.286709815264 1 60330.281349086 2024-01-21T06:45:08.561073+00:00 19994330.286921542138 27870000.000028684735 262864330.286946505308 1 60330.281360650 2024-01-21T06:45:09.560206+00:00 19994330.287027470767 27870000.000040311366 262864330.287064105272 1 60330.281372243 2024-01-21T06:45:10.561745+00:00 19994330.286734715104 27870000.000062610954 262864330.286793649197 1 60330.281383764 2024-01-21T06:45:11.557210+00:00 19994330.286803729832 27870000.000018205494 262864330.286818236113 1 60330.281395341 2024-01-21T06:45:12.557454+00:00 19994330.286843724549 27869999.999961975962 262864330.286801993847 1 60330.281406904 2024-01-21T06:45:13.556497+00:00 19994330.286836538464 27869999.999955162406 262864330.286788016558 1 60330.281418581 2024-01-21T06:45:14.565418+00:00 19994330.286784779280 27869999.999965883791 262864330.286746948957 1 60330.281430074 2024-01-21T06:45:15.558408+00:00 19994330.286766372621 27869999.999951031059 262864330.286713719368 1 60330.281441684 2024-01-21T06:45:16.561542+00:00 19994330.286862168461 27870000.000009983778 262864330.286868453026 1 60330.281453241 2024-01-21T06:45:17.559981+00:00 19994330.286755267531 27869999.999993715435 262864330.286745280027 1 60330.281464880 2024-01-21T06:45:18.565617+00:00 19994330.286741234362 27870000.000018596649 262864330.286756128073 1 60330.281476385 2024-01-21T06:45:19.559713+00:00 19994330.287016112357 27869999.999994270504 262864330.287006705999 1 60330.281488006 2024-01-21T06:45:20.563766+00:00 19994330.286826469004 27870000.000025112182 262864330.286847889423 1 60330.281499546 2024-01-21T06:45:21.560722+00:00 19994330.286830577999 27870000.000042159110 262864330.286869049072 1 60330.281511132 2024-01-21T06:45:22.561810+00:00 19994330.286777377129 27869999.999991994351 262864330.286765664816 1 60330.281522660 2024-01-21T06:45:23.557839+00:00 19994330.286901410669 27869999.999962098897 262864330.286859810352 1 60330.281534301 2024-01-21T06:45:24.563589+00:00 19994330.286874823272 27869999.999987274408 262864330.286858409643 1 60330.281545914 2024-01-21T06:45:25.566940+00:00 19994330.286720935255 27869999.999946076423 262864330.286663323641 1 60330.281557368 2024-01-21T06:45:26.556576+00:00 19994330.286792013794 27869999.999997939914 262864330.286786258221 1 60330.281568951 2024-01-21T06:45:27.557385+00:00 19994330.286745179445 27870000.000037182122 262864330.286778688431 1 60330.281580579 2024-01-21T06:45:28.562024+00:00 19994330.286825902760 27870000.000017162412 262864330.286839365959 1 60330.281592086 2024-01-21T06:45:29.556217+00:00 19994330.286788564175 27870000.000036977232 262864330.286821842194 1 60330.281603680 2024-01-21T06:45:30.557979+00:00 19994330.286905150861 27869999.999992247671 262864330.286893695593 1 60330.281615245 2024-01-21T06:45:31.557156+00:00 19994330.286810863763 27870000.000005789101 262864330.286812961102 1 60330.281626875 2024-01-21T06:45:32.561998+00:00 19994330.286793600768 27870000.000032026321 262864330.286821931601 1 60330.281638438 2024-01-21T06:45:33.561036+00:00 19994330.286763284355 27869999.999997332692 262864330.286756902933 1 60330.281649972 2024-01-21T06:45:34.557578+00:00 19994330.286733523011 27869999.999996788800 262864330.286726593971 1 60330.281661591 2024-01-21T06:45:35.561456+00:00 19994330.286696664989 27869999.999949570745 262864330.286642551422 1 60330.281673187 2024-01-21T06:45:36.563340+00:00 19994330.286835767329 27869999.999966990203 262864330.286799043417 1 60330.281684737 2024-01-21T06:45:37.561274+00:00 19994330.286623351276 27870000.000006847084 262864330.286626517773 1 60330.281696311 2024-01-21T06:45:38.561281+00:00 19994330.286816321313 27869999.999993551522 262864330.286806195974 1 60330.281707924 2024-01-21T06:45:39.564650+00:00 19994330.286875277758 27869999.999970488250 262864330.286842077971 1 60330.281719512 2024-01-21T06:45:40.565832+00:00 19994330.286866195500 27870000.000032544136 262864330.286895036697 1 60330.281731118 2024-01-21T06:45:41.568642+00:00 19994330.287023924291 27870000.000057350844 262864330.287077575922 1 60330.281742604 2024-01-21T06:45:42.560935+00:00 19994330.286713022739 27869999.999984283000 262864330.286693632603 1 60330.281754192 2024-01-21T06:45:43.562229+00:00 19994330.286674808711 27870000.000000517815 262864330.286671608686 1 60330.281765816 2024-01-21T06:45:44.566515+00:00 19994330.286694452167 27869999.999991513789 262864330.286682248116 1 60330.281777528 2024-01-21T06:45:45.578445+00:00 19994330.286940451711 27869999.999972742051 262864330.286909490824 1 60330.281789013 2024-01-21T06:45:46.570737+00:00 19994330.286769688129 27869999.999997049570 262864330.286763042212 1 60330.281800748 2024-01-21T06:45:47.584635+00:00 19994330.286680981517 27869999.999952137470 262864330.286629438400 1 60330.281812226 2024-01-21T06:45:48.576340+00:00 19994330.286781907082 27869999.999987665564 262864330.286765873432 1 60330.281823618 2024-01-21T06:45:49.560603+00:00 19994330.286604367197 27870000.000040266663 262864330.286640942097 1 60330.281835361 2024-01-21T06:45:50.575211+00:00 19994330.286818761379 27870000.000032383949 262864330.286847472191 1 60330.281846837 2024-01-21T06:45:51.566750+00:00 19994330.286789551377 27870000.000025477260 262864330.286811351776 1 60330.281858548 2024-01-21T06:45:52.578508+00:00 19994330.286766692996 27870000.000031597912 262864330.286794602871 1 60330.281869958 2024-01-21T06:45:53.564367+00:00 19994330.286843117326 27870000.000012625009 262864330.286852061749 1 60330.281881528 2024-01-21T06:45:54.564053+00:00 19994330.287110760808 27869999.999972153455 262864330.287079215050 1 60330.281893087 2024-01-21T06:45:55.562715+00:00 19994330.286670301110 27869999.999986391515 262864330.286652982235 1 60330.281904725 2024-01-21T06:45:56.568253+00:00 19994330.286774471402 27870000.000017542392 262864330.286788344383 1 60330.281916344 2024-01-21T06:45:57.572094+00:00 19994330.287035062909 27869999.999957885593 262864330.286989271641 1 60330.281927820 2024-01-21T06:45:58.563619+00:00 19994330.286700751632 27869999.999926734716 262864330.286623805761 1 60330.281939390 2024-01-21T06:45:59.563313+00:00 19994330.286774829030 27869999.999979887158 262864330.286751031876 1 60330.281950930 2024-01-21T06:46:00.560355+00:00 19994330.286758039147 27869999.999990474433 262864330.286744803190 1 60330.281962616 2024-01-21T06:46:01.570044+00:00 19994330.286862485111 27869999.999994136393 262864330.286852926016 1 60330.281974162 2024-01-21T06:46:02.567646+00:00 19994330.286866970360 27870000.000014495105 262864330.286877751350 1 60330.281985767 2024-01-21T06:46:03.570309+00:00 19994330.286958627403 27870000.000062495470 262864330.287017434835 1 60330.281997247 2024-01-21T06:46:04.562104+00:00 19994330.286755748093 27869999.999984931201 262864330.286736965179 1 60330.282008839 2024-01-21T06:46:05.563682+00:00 19994330.286700807512 27869999.999950446188 262864330.286647558212 1 60330.282020434 2024-01-21T06:46:06.565471+00:00 19994330.286948490888 27870000.000020865351 262864330.286965668201 1 60330.282031949 2024-01-21T06:46:07.560377+00:00 19994330.286884158850 27869999.999993063509 262864330.286873519421 1 60330.282043603 2024-01-21T06:46:08.567292+00:00 19994330.286526676267 27869999.999951310456 262864330.286474287510 1 60330.282055122 2024-01-21T06:46:09.562522+00:00 19994330.286880467087 27869999.999997094274 262864330.286873847246 1 60330.282066808 2024-01-21T06:46:10.572175+00:00 19994330.286776952446 27869999.999942380935 262864330.286715656519 1 60330.282078309 2024-01-21T06:46:11.565902+00:00 19994330.286814741790 27870000.000040121377 262864330.286851167679 1 60330.282089960 2024-01-21T06:46:12.572522+00:00 19994330.286681719124 27869999.999986931682 262864330.286664962769 1 60330.282101490 2024-01-21T06:46:13.568727+00:00 19994330.286671847105 27869999.999995678663 262864330.286663830280 1 60330.282113029 2024-01-21T06:46:14.565655+00:00 19994330.286812201142 27870000.000004608184 262864330.286813139915 1 60330.282124530 2024-01-21T06:46:15.559368+00:00 19994330.286719463766 27870000.000040780753 262864330.286756545305 1 60330.282136152 2024-01-21T06:46:16.563495+00:00 19994330.286612384021 27870000.000031910837 262864330.286640614271 1 60330.282147667 2024-01-21T06:46:17.558440+00:00 19994330.286799415946 27869999.999990791082 262864330.286786496639 1 60330.282159322 2024-01-21T06:46:18.565421+00:00 19994330.286698486656 27869999.999966479838 262864330.286661267281 1 60330.282170950 2024-01-21T06:46:19.570102+00:00 19994330.286584932357 27869999.999982319772 262864330.286563575268 1 60330.282182479 2024-01-21T06:46:20.566204+00:00 19994330.286910600960 27870000.000004451722 262864330.286911338568 1 60330.282194083 2024-01-21T06:46:21.568767+00:00 19994330.286650329828 27869999.999995071441 262864330.286641716957 1 60330.282205670 2024-01-21T06:46:22.569916+00:00 19994330.286766611040 27870000.000000614673 262864330.286763548851 1 60330.282217241 2024-01-21T06:46:23.569648+00:00 19994330.286991737783 27870000.000007126480 262864330.286995172501 1 60330.282228793 2024-01-21T06:46:24.567705+00:00 19994330.286739338189 27870000.000051397830 262864330.286787062883 1 60330.282240381 2024-01-21T06:46:25.568853+00:00 19994330.286910030991 27870000.000007983297 262864330.286914318800 1 60330.282251951 2024-01-21T06:46:26.568615+00:00 19994330.286649696529 27869999.999980282038 262864330.286626279354 1 60330.282263479 2024-01-21T06:46:27.564599+00:00 19994330.286904055625 27870000.000010885298 262864330.286911249161 1 60330.282274969 2024-01-21T06:46:28.557340+00:00 19994330.286824863404 27869999.999982923269 262864330.286804080009 1 60330.282286642 2024-01-21T06:46:29.565866+00:00 19994330.286669708788 27869999.999977663159 262864330.286643654108 1 60330.282298121 2024-01-21T06:46:30.557615+00:00 19994330.286887191236 27869999.999957237393 262864330.286840736866 1 60330.282309717 2024-01-21T06:46:31.559518+00:00 19994330.286679029465 27870000.000004023314 262864330.286679357290 1 60330.282321270 2024-01-21T06:46:32.557722+00:00 19994330.286874722689 27869999.999975271523 262864330.286846280098 1 60330.282332862 2024-01-21T06:46:33.559306+00:00 19994330.286631353199 27869999.999996729195 262864330.286624372005 1 60330.282344493 2024-01-21T06:46:34.564218+00:00 19994330.286944992840 27870000.000052750111 262864330.286994040012 1 60330.282356025 2024-01-21T06:46:35.560556+00:00 19994330.286879539490 27870000.000062301755 262864330.286938130856 1 60330.282367637 2024-01-21T06:46:36.563864+00:00 19994330.286902222782 27870000.000039558858 262864330.286938071251 1 60330.282379218 2024-01-21T06:46:37.564413+00:00 19994330.286887712777 27869999.999991152436 262864330.286875158548 1 60330.282390870 2024-01-21T06:46:38.571193+00:00 19994330.286663662642 27869999.999977923930 262864330.286637872458 1 60330.282402379 2024-01-21T06:46:39.565600+00:00 19994330.287031143904 27869999.999976251274 262864330.287003695965 1 60330.282413943 2024-01-21T06:46:40.564696+00:00 19994330.286661405116 27869999.999993756413 262864330.286651462317 1 60330.282425459 2024-01-21T06:46:41.559595+00:00 19994330.286971155554 27869999.999976240098 262864330.286943703890 1 60330.282437075 2024-01-21T06:46:42.563290+00:00 19994330.286693524569 27869999.999988790601 262864330.286678612232 1 60330.282448618 2024-01-21T06:46:43.560593+00:00 19994330.286744497716 27869999.999994147569 262864330.286734968424 1 60330.282460186 2024-01-21T06:46:44.560076+00:00 19994330.286785364151 27870000.000001259148 262864330.286782920361 1 60330.282471777 2024-01-21T06:46:45.561509+00:00 19994330.286787007004 27870000.000027719885 262864330.286811023951 1 60330.282483338 2024-01-21T06:46:46.560434+00:00 19994330.286736432463 27870000.000059615821 262864330.286792337894 1 60330.282494922 2024-01-21T06:46:47.561289+00:00 19994330.286489084363 27870000.000002220273 262864330.286487579346 1 60330.282506465 2024-01-21T06:46:48.558565+00:00 19994330.286917839199 27869999.999977793545 262864330.286891937256 1 60330.282518057 2024-01-21T06:46:49.560156+00:00 19994330.286785226315 27870000.000005476177 262864330.286787003279 1 60330.282529664 2024-01-21T06:46:50.562946+00:00 19994330.286895643920 27869999.999956279993 262864330.286848217249 1 60330.282541206 2024-01-21T06:46:51.560205+00:00 19994330.286750085652 27869999.999984741211 262864330.286731123924 1 60330.282552803 2024-01-21T06:46:52.562207+00:00 19994330.286687847227 27869999.999941248447 262864330.286625415087 1 60330.282564341 2024-01-21T06:46:53.559081+00:00 19994330.286826379597 27869999.999957885593 262864330.286780565977 1 60330.282575945 2024-01-21T06:46:54.561659+00:00 19994330.287080500275 27870000.000015877187 262864330.287092685699 1 60330.282587474 2024-01-21T06:46:55.557795+00:00 19994330.286656949669 27870000.000009357929 262864330.286662608385 1 60330.282599098 2024-01-21T06:46:56.562090+00:00 19994330.286649502814 27870000.000034794211 262864330.286680608988 1 60330.282610617 2024-01-21T06:46:57.557263+00:00 19994330.286841388792 27870000.000030439347 262864330.286868125200 1 60330.282622201 2024-01-21T06:46:58.558209+00:00 19994330.286798667163 27870000.000013008714 262864330.286807954311 1 60330.282633804 2024-01-21T06:46:59.560698+00:00 19994330.286787226796 27870000.000031132251 262864330.286814689636 1 60330.282645335 2024-01-21T06:47:00.557004+00:00 19994330.286902192980 27870000.000001356006 262864330.286899864674 1 60330.282656931 2024-01-21T06:47:01.558871+00:00 19994330.286773495376 27869999.999984338880 262864330.286754131317 1 60330.282668571 2024-01-21T06:47:02.564482+00:00 19994330.286923207343 27869999.999952223152 262864330.286871731281 1 60330.282680145 2024-01-21T06:47:03.564577+00:00 19994330.286756224930 27869999.999944917858 262864330.286697447300 1 60330.282691770 2024-01-21T06:47:04.568915+00:00 19994330.286725956947 27869999.999979279935 262864330.286701560020 1 60330.282703312 2024-01-21T06:47:05.566161+00:00 19994330.286862511188 27869999.999977596104 262864330.286836415529 1 60330.282714842 2024-01-21T06:47:06.562360+00:00 19994330.286638285965 27869999.999984387308 262864330.286618977785 1 60330.282726404 2024-01-21T06:47:07.561277+00:00 19994330.287025921047 27870000.000026814640 262864330.287049055099 1 60330.282738021 2024-01-21T06:47:08.564983+00:00 19994330.286648325622 27870000.000004347414 262864330.286648988724 1 60330.282749636 2024-01-21T06:47:09.568575+00:00 19994330.286995414644 27870000.000021781772 262864330.287013500929 1 60330.282761117 2024-01-21T06:47:10.560476+00:00 19994330.286633744836 27869999.999989382923 262864330.286619424820 1 60330.282772787 2024-01-21T06:47:11.568770+00:00 19994330.286782626063 27869999.999978996813 262864330.286757916212 1 60330.282784255 2024-01-21T06:47:12.559631+00:00 19994330.286900240928 27869999.999964054674 262864330.286860615015 1 60330.282795851 2024-01-21T06:47:13.561557+00:00 19994330.286784306169 27869999.999975387007 262864330.286755979061 1 60330.282807410 2024-01-21T06:47:14.560186+00:00 19994330.286745343357 27869999.999971315265 262864330.286712974310 1 60330.282819059 2024-01-21T06:47:15.566687+00:00 19994330.286689884961 27869999.999959979206 262864330.286646157503 1 60330.282830577 2024-01-21T06:47:16.561854+00:00 19994330.286858845502 27870000.000008925796 262864330.286864101887 1 60330.282842100 2024-01-21T06:47:17.557407+00:00 19994330.286868527532 27870000.000059328973 262864330.286924183369 1 60330.282853757 2024-01-21T06:47:18.564591+00:00 19994330.286771416664 27869999.999987255782 262864330.286754965782 1 60330.282865257 2024-01-21T06:47:19.558159+00:00 19994330.286775432527 27870000.000046007335 262864330.286817759275 1 60330.282876928 2024-01-21T06:47:20.566609+00:00 19994330.286721762270 27870000.000021904707 262864330.286739975214 1 60330.282888425 2024-01-21T06:47:21.559865+00:00 19994330.286910381168 27870000.000006172806 262864330.286912858486 1 60330.282899970 2024-01-21T06:47:22.557380+00:00 19994330.286694169044 27869999.999985743314 262864330.286676228046 1 60330.282911615 2024-01-21T06:47:23.563518+00:00 19994330.286669369787 27870000.000005871058 262864330.286671549082 1 60330.282923136 2024-01-21T06:47:24.558956+00:00 19994330.286779880524 27869999.999967016280 262864330.286743193865 1 60330.282934712 2024-01-21T06:47:25.559131+00:00 19994330.286693193018 27869999.999988362193 262864330.286677867174 1 60330.282946338 2024-01-21T06:47:26.563629+00:00 19994330.286797899753 27870000.000023625791 262864330.286817848682 1 60330.282957835 2024-01-21T06:47:27.556962+00:00 19994330.286918897182 27870000.000019945204 262864330.286935150623 1 60330.282969442 2024-01-21T06:47:28.559823+00:00 19994330.286803189665 27870000.000008717179 262864330.286808192730 1 60330.282980998 2024-01-21T06:47:29.558188+00:00 19994330.286947742105 27869999.999977264553 262864330.286921322346 1 60330.282992586 2024-01-21T06:47:30.559476+00:00 19994330.286768279970 27869999.999999035150 262864330.286763638258 1 60330.283004178 2024-01-21T06:47:31.560991+00:00 19994330.286829780787 27870000.000027585775 262864330.286853671074 1 60330.283015703 2024-01-21T06:47:32.556738+00:00 19994330.286788191646 27870000.000037491322 262864330.286821991205 1 60330.283027297 2024-01-21T06:47:33.558440+00:00 19994330.286844655871 27869999.999958883971 262864330.286799848080 1 60330.283038897 2024-01-21T06:47:34.560669+00:00 19994330.286667589098 27869999.999992880970 262864330.286656767130 1 60330.283050430 2024-01-21T06:47:35.557162+00:00 19994330.286770790815 27869999.999965466559 262864330.286732554436 1 60330.283062010 2024-01-21T06:47:36.557633+00:00 19994330.286688875407 27869999.999973122030 262864330.286658287048 1 60330.283073574 2024-01-21T06:47:37.556839+00:00 19994330.286753382534 27869999.999959331006 262864330.286709010601 1 60330.283085169 2024-01-21T06:47:38.558601+00:00 19994330.286730933934 27869999.999992508441 262864330.286719769239 1 60330.283096808 2024-01-21T06:47:39.564183+00:00 19994330.287056457251 27870000.000013239682 262864330.287065982819 1 60330.283108380 2024-01-21T06:47:40.563997+00:00 19994330.286724407226 27870000.000043220818 262864330.286763936281 1 60330.283119956 2024-01-21T06:47:41.564226+00:00 19994330.286873009056 27870000.000027921051 262864330.286897242069 1 60330.283131530 2024-01-21T06:47:42.564205+00:00 19994330.286946214736 27870000.000046130270 262864330.286988645792 1 60330.283143090 2024-01-21T06:47:43.562970+00:00 19994330.286657024175 27869999.999959487468 262864330.286612838507 1 60330.283154663 2024-01-21T06:47:44.562897+00:00 19994330.286882285029 27870000.000004928559 262864330.286883503199 1 60330.283166219 2024-01-21T06:47:45.561331+00:00 19994330.286910813302 27869999.999953243881 262864330.286860346794 1 60330.283177736 2024-01-21T06:47:46.556394+00:00 19994330.286777302623 27869999.999953165650 262864330.286726772785 1 60330.283189374 2024-01-21T06:47:47.561920+00:00 19994330.286807488650 27869999.999983463436 262864330.286787241697 1 60330.283200921 2024-01-21T06:47:48.559631+00:00 19994330.286823976785 27869999.999986935407 262864330.286807239056 1 60330.283212498 2024-01-21T06:47:49.559841+00:00 19994330.286960709840 27869999.999996922910 262864330.286953955889 1 60330.283224084 2024-01-21T06:47:50.560916+00:00 19994330.286902751774 27869999.999994259328 262864330.286893308163 1 60330.283235621 2024-01-21T06:47:51.557612+00:00 19994330.286721061915 27870000.000068549067 262864330.286785900593 1 60330.283247213 2024-01-21T06:47:52.559229+00:00 19994330.287142872810 27869999.999997638166 262864330.287136822939 1 60330.283258763 2024-01-21T06:47:53.557110+00:00 19994330.286757342517 27869999.999995622784 262864330.286749273539 1 60330.283270339 2024-01-21T06:47:54.557310+00:00 19994330.286911636591 27870000.000029448420 262864330.286937385798 1 60330.283281988 2024-01-21T06:47:55.563735+00:00 19994330.286735847592 27870000.000043448061 262864330.286775588989 1 60330.283293511 2024-01-21T06:47:56.559374+00:00 19994330.286838825792 27869999.999911423773 262864330.286746561527 1 60330.283305091 2024-01-21T06:47:57.559834+00:00 19994330.286729846150 27869999.999972116202 262864330.286698251963 1 60330.283316690 2024-01-21T06:47:58.562075+00:00 19994330.286903712898 27869999.999981697649 262864330.286881715059 1 60330.283328384 2024-01-21T06:47:59.572386+00:00 19994330.286593124270 27870000.000009752810 262864330.286599159241 1 60330.283339881 2024-01-21T06:48:00.565769+00:00 19994330.286835689098 27869999.999988336116 262864330.286820352077 1 60330.283351619 2024-01-21T06:48:01.579852+00:00 19994330.286730334163 27870000.000028893352 262864330.286755561829 1 60330.283363050 2024-01-21T06:48:02.567509+00:00 19994330.286776244640 27869999.999982740730 262864330.286755293608 1 60330.283374548 2024-01-21T06:48:03.560997+00:00 19994330.286768428981 27870000.000028181821 262864330.286792933941 1 60330.283386195 2024-01-21T06:48:04.567249+00:00 19994330.286693856120 27870000.000033222139 262864330.286723375320 1 60330.283397750 2024-01-21T06:48:05.565654+00:00 19994330.286754723638 27869999.999974567443 262864330.286725610495 1 60330.283409332 2024-01-21T06:48:06.566329+00:00 19994330.286886215210 27869999.999987110496 262864330.286869645119 1 60330.283420963 2024-01-21T06:48:07.571230+00:00 19994330.286548953503 27869999.999990593642 262864330.286535829306 1 60330.283432431 2024-01-21T06:48:08.562028+00:00 19994330.286617223173 27869999.999952383339 262864330.286565899849 1 60330.283444020 2024-01-21T06:48:09.563287+00:00 19994330.286916919053 27869999.999967180192 262864330.286880403757 1 60330.283455600 2024-01-21T06:48:10.563859+00:00 19994330.286918744445 27869999.999995153397 262864330.286910176277 1 60330.283467195 2024-01-21T06:48:11.565695+00:00 19994330.286825809628 27870000.000001069158 262864330.286823183298 1 60330.283478722 2024-01-21T06:48:12.561535+00:00 19994330.286834560335 27869999.999982427806 262864330.286813288927 1 60330.283490308 2024-01-21T06:48:13.562589+00:00 19994330.286881480366 27870000.000021334738 262864330.286899119616 1 60330.283501829 2024-01-21T06:48:14.557993+00:00 19994330.286825548857 27870000.000020790845 262864330.286842644215 1 60330.283513447 2024-01-21T06:48:15.561822+00:00 19994330.286604151130 27870000.000033687800 262864330.286634147167 1 60330.283525288 2024-01-21T06:48:16.584894+00:00 19994330.286885194480 27869999.999968934804 262864330.286850452423 1 60330.283536552 2024-01-21T06:48:17.558142+00:00 19994330.286856912076 27869999.999987859279 262864330.286841094494 1 60330.283548121 2024-01-21T06:48:18.557664+00:00 19994330.286784745753 27870000.000007446855 262864330.286788493395 1 60330.283559842 2024-01-21T06:48:19.570375+00:00 19994330.286655254662 27869999.999935142696 262864330.286586701870 1 60330.283571715 2024-01-21T06:48:20.596118+00:00 19994330.286802168936 27869999.999974496663 262864330.286772966385 1 60330.283582916 2024-01-21T06:48:21.564008+00:00 19994330.286617387086 27869999.999979868531 262864330.286593556404 1 60330.283594491 2024-01-21T06:48:22.564016+00:00 19994330.286938261241 27870000.000032082200 262864330.286966621876 1 60330.283606006 2024-01-21T06:48:23.558940+00:00 19994330.286838129163 27870000.000062566251 262864330.286897003651 1 60330.283617632 2024-01-21T06:48:24.563371+00:00 19994330.286962512881 27870000.000028800219 262864330.286987602711 1 60330.283629198 2024-01-21T06:48:25.562720+00:00 19994330.286756858230 27869999.999978885055 262864330.286732077599 1 60330.283640828 2024-01-21T06:48:26.567576+00:00 19994330.286583937705 27870000.000007607043 262864330.286587834358 1 60330.283652319 2024-01-21T06:48:27.560322+00:00 19994330.286715447903 27869999.999979641289 262864330.286691397429 1 60330.283663902 2024-01-21T06:48:28.561130+00:00 19994330.286753583699 27869999.999994400889 262864330.286744296551 1 60330.283675427 2024-01-21T06:48:29.556853+00:00 19994330.286923594773 27869999.999926004559 262864330.286845892668 1 60330.283687010 2024-01-21T06:48:30.557679+00:00 19994330.286777939647 27869999.999979451299 262864330.286753684282 1 60330.283698632 2024-01-21T06:48:31.561807+00:00 19994330.286805190146 27869999.999994684011 262864330.286796182394 1 60330.283710180 2024-01-21T06:48:32.559537+00:00 19994330.287078697234 27869999.999978724867 262864330.287053734064 1 60330.283721745 2024-01-21T06:48:33.558760+00:00 19994330.286658771336 27869999.999979443848 262864330.286634504795 1 60330.283733309 2024-01-21T06:48:34.557896+00:00 19994330.286874730140 27870000.000056982040 262864330.286928027868 1 60330.283744897 2024-01-21T06:48:35.559090+00:00 19994330.286872010678 27869999.999955084175 262864330.286823391914 1 60330.283756465 2024-01-21T06:48:36.558557+00:00 19994330.286579847336 27870000.000042833388 262864330.286618977785 1 60330.283768049 2024-01-21T06:48:37.559469+00:00 19994330.286835953593 27870000.000001650304 262864330.286833882332 1 60330.283779652 2024-01-21T06:48:38.561945+00:00 19994330.286919835955 27870000.000010471791 262864330.286926597357 1 60330.283791207 2024-01-21T06:48:39.560317+00:00 19994330.286765266210 27869999.999997410923 262864330.286758989096 1 60330.283802762 2024-01-21T06:48:40.558642+00:00 19994330.286836035550 27869999.999986432493 262864330.286818772554 1 60330.283814330 2024-01-21T06:48:41.558121+00:00 19994330.287011090666 27869999.999942671508 262864330.286950051785 1 60330.283825886 2024-01-21T06:48:42.556585+00:00 19994330.286819837987 27869999.999996609986 262864330.286812752485 1 60330.283837511 2024-01-21T06:48:43.560920+00:00 19994330.286899246275 27869999.999951008707 262864330.286846548319 1 60330.283849052 2024-01-21T06:48:44.558108+00:00 19994330.286654449999 27870000.000063769519 262864330.286714524031 1 60330.283860665 2024-01-21T06:48:45.561477+00:00 19994330.286771267653 27870000.000023689121 262864330.286791265011 1 60330.283872335 2024-01-21T06:48:46.569780+00:00 19994330.287003338337 27870000.000025752932 262864330.287025392056 1 60330.283883936 2024-01-21T06:48:47.572064+00:00 19994330.286866936833 27869999.999994792044 262864330.286858022213 1 60330.283895452 2024-01-21T06:48:48.567010+00:00 19994330.286603815854 27870000.000013794750 262864330.286613911390 1 60330.283906945 2024-01-21T06:48:49.560021+00:00 19994330.286738816649 27870000.000011909753 262864330.286747038364 1 60330.283918589 2024-01-21T06:48:50.566120+00:00 19994330.286830730736 27870000.000021670014 262864330.286848694086 1 60330.283930195 2024-01-21T06:48:51.568791+00:00 19994330.286724030972 27869999.999931275845 262864330.286651611328 1 60330.283941760 2024-01-21T06:48:52.568021+00:00 19994330.286789603531 27869999.999977789819 262864330.286763697863 1 60330.283953257 2024-01-21T06:48:53.561387+00:00 19994330.286752365530 27869999.999987259507 262864330.286735922098 1 60330.283964796 2024-01-21T06:48:54.558341+00:00 19994330.286676336080 27869999.999956168234 262864330.286628812551 1 60330.283976577 2024-01-21T06:48:55.576288+00:00 19994330.287046056241 27870000.000006020069 262864330.287048369646 1 60330.283988031 2024-01-21T06:48:56.565857+00:00 19994330.286739069968 27870000.000028215349 262864330.286763608456 1 60330.283999573 2024-01-21T06:48:57.563073+00:00 19994330.286854099482 27870000.000016916543 262864330.286867320538 1 60330.284011157 2024-01-21T06:48:58.563938+00:00 19994330.286886811256 27870000.000033665448 262864330.286916792393 1 60330.284022872 2024-01-21T06:48:59.576132+00:00 19994330.286770600826 27870000.000025607646 262864330.286792516708 1 60330.284034408 2024-01-21T06:49:00.572845+00:00 19994330.286844711751 27870000.000009130687 262864330.286850124598 1 60330.284045860 2024-01-21T06:49:01.562339+00:00 19994330.286837644875 27869999.999992795289 262864330.286826729774 1 60330.284057404 2024-01-21T06:49:02.559741+00:00 19994330.286825016141 27869999.999962154776 262864330.286783456802 1 60330.284068995 2024-01-21T06:49:03.561146+00:00 19994330.286781817675 27870000.000011555851 262864330.286789685488 1 60330.284080619 2024-01-21T06:49:04.565453+00:00 19994330.286703322083 27870000.000020448118 262864330.286720067263 1 60330.284092114 2024-01-21T06:49:05.558671+00:00 19994330.286799486727 27869999.999972637743 262864330.286768436432 1 60330.284103749 2024-01-21T06:49:06.563905+00:00 19994330.286567401141 27870000.000003479421 262864330.286567181349 1 60330.284115305 2024-01-21T06:49:07.562325+00:00 19994330.286902617663 27870000.000058989972 262864330.286957889795 1 60330.284126855 2024-01-21T06:49:08.560240+00:00 19994330.286944922060 27870000.000010717660 262864330.286951959133 1 60330.284138421 2024-01-21T06:49:09.559540+00:00 19994330.286852262914 27869999.999999016523 262864330.286847591400 1 60330.284149956 2024-01-21T06:49:10.556209+00:00 19994330.286695804447 27869999.999999728054 262864330.286691844463 1 60330.284161560 2024-01-21T06:49:11.558795+00:00 19994330.286526549608 27870000.000004228204 262864330.286527097225 1 60330.284173134 2024-01-21T06:49:12.558787+00:00 19994330.286961104721 27869999.999990668148 262864330.286948084831 1 60330.284184712 2024-01-21T06:49:13.559113+00:00 19994330.286716587842 27869999.999943479896 262864330.286656379700 1 60330.284196439 2024-01-21T06:49:14.572365+00:00 19994330.286847088486 27869999.999973844737 262864330.286817222834 1 60330.284207868 2024-01-21T06:49:15.559851+00:00 19994330.286891240627 27870000.000008843839 262864330.286896407604 1 60330.284219486 2024-01-21T06:49:16.563611+00:00 19994330.286775402725 27869999.999971754849 262864330.286743462086 1 60330.284231065 2024-01-21T06:49:17.564012+00:00 19994330.286989871413 27869999.999991673976 262864330.286977857351 1 60330.284242637 2024-01-21T06:49:18.563784+00:00 19994330.286902826279 27870000.000087231398 262864330.286986351013 1 60330.284254180 2024-01-21T06:49:19.561184+00:00 19994330.286816097796 27870000.000027209520 262864330.286839604378 1 60330.284265900 2024-01-21T06:49:20.573807+00:00 19994330.286932148039 27870000.000051021576 262864330.286979466677 1 60330.284277455 2024-01-21T06:49:21.572092+00:00 19994330.286801207811 27870000.000074859709 262864330.286872386932 1 60330.284288885 2024-01-21T06:49:22.559657+00:00 19994330.286665074527 27869999.999956186861 262864330.286617577076 1 60330.284300509 2024-01-21T06:49:23.563999+00:00 19994330.286722354591 27869999.999943096191 262864330.286661773920 1 60330.284312176 2024-01-21T06:49:24.571971+00:00 19994330.286916274577 27869999.999973703176 262864330.286886304617 1 60330.284323685 2024-01-21T06:49:25.566359+00:00 19994330.286587759852 27869999.999990209937 262864330.286574304104 1 60330.284335356 2024-01-21T06:49:26.574764+00:00 19994330.286911033094 27870000.000004068017 262864330.286911398172 1 60330.284346918 2024-01-21T06:49:27.573736+00:00 19994330.286741062999 27870000.000033639371 262864330.286770999432 1 60330.284358476 2024-01-21T06:49:28.572298+00:00 19994330.286670465022 27869999.999955028296 262864330.286621809006 1 60330.284369898 2024-01-21T06:49:29.559244+00:00 19994330.286667324603 27870000.000036709011 262864330.286700338125 1 60330.284381540 2024-01-21T06:49:30.565063+00:00 19994330.286618951708 27870000.000014729798 262864330.286629974842 1 60330.284393143 2024-01-21T06:49:31.567601+00:00 19994330.286844193935 27870000.000003658235 262864330.286844164133 1 60330.284404822 2024-01-21T06:49:32.576632+00:00 19994330.287004414946 27869999.999994345009 262864330.286995053291 1 60330.284416264 2024-01-21T06:49:33.565217+00:00 19994330.286623079330 27869999.999943710864 262864330.286563098431 1 60330.284427858 2024-01-21T06:49:34.566924+00:00 19994330.286964468658 27869999.999956179410 262864330.286916971207 1 60330.284439526 2024-01-21T06:49:35.575093+00:00 19994330.286811228842 27870000.000005584210 262864330.286813110113 1 60330.284451051 2024-01-21T06:49:36.570828+00:00 19994330.286812976003 27869999.999954827130 262864330.286764085293 1 60330.284462751 2024-01-21T06:49:37.581723+00:00 19994330.286909032613 27870000.000058643520 262864330.286963999271 1 60330.284474161 2024-01-21T06:49:38.567533+00:00 19994330.286856241524 27869999.999977491796 262864330.286830037832 1 60330.284485743 2024-01-21T06:49:39.568246+00:00 19994330.286758393049 27870000.000022858381 262864330.286777555943 1 60330.284497326 2024-01-21T06:49:40.568980+00:00 19994330.286772143096 27870000.000034403056 262864330.286802828312 1 60330.284508912 2024-01-21T06:49:41.569989+00:00 19994330.286870475858 27870000.000076498836 262864330.286943286657 1 60330.284520490 2024-01-21T06:49:42.570329+00:00 19994330.286814246327 27869999.999968353659 262864330.286778897047 1 60330.284531993 2024-01-21T06:49:43.564189+00:00 19994330.286701310426 27870000.000003091991 262864330.286700725555 1 60330.284543644 2024-01-21T06:49:44.570846+00:00 19994330.286733336747 27870000.000019945204 262864330.286749571562 1 60330.284555138 2024-01-21T06:49:45.563938+00:00 19994330.286592274904 27869999.999990433455 262864330.286579012871 1 60330.284566725 2024-01-21T06:49:46.565038+00:00 19994330.286903284490 27870000.000003587455 262864330.286903172731 1 60330.284578396 2024-01-21T06:49:47.573409+00:00 19994330.286847159266 27870000.000045366585 262864330.286888837814 1 60330.284590061 2024-01-21T06:49:48.581293+00:00 19994330.286756101996 27869999.999961450696 262864330.286713838577 1 60330.284601638 2024-01-21T06:49:49.581522+00:00 19994330.286639831960 27870000.000002305955 262864330.286638438702 1 60330.284613167 2024-01-21T06:49:50.577653+00:00 19994330.287044718862 27869999.999969892204 262864330.287010908127 1 60330.284624766 2024-01-21T06:49:51.579796+00:00 19994330.286737389863 27869999.999978002161 262864330.286711692810 1 60330.284636326 2024-01-21T06:49:52.578580+00:00 19994330.286720693111 27870000.000028770417 262864330.286745756865 1 60330.284647854 2024-01-21T06:49:53.574546+00:00 19994330.286860886961 27870000.000012561679 262864330.286869764328 1 60330.284659411 2024-01-21T06:49:54.573150+00:00 19994330.286902159452 27869999.999996535480 262864330.286895006895 1 60330.284670909 2024-01-21T06:49:55.566519+00:00 19994330.286761879921 27869999.999991580844 262864330.286749780178 1 60330.284682453 2024-01-21T06:49:56.563903+00:00 19994330.286703795195 27869999.999993175268 262864330.286693274975 1 60330.284694112 2024-01-21T06:49:57.571264+00:00 19994330.286749638617 27869999.999973282218 262864330.286719232798 1 60330.284705631 2024-01-21T06:49:58.566537+00:00 19994330.286842159927 27869999.999996397644 262864330.286834865808 1 60330.284717186 2024-01-21T06:49:59.564852+00:00 19994330.286813262850 27869999.999965727329 262864330.286775290966 1 60330.284728919 2024-01-21T06:50:00.578628+00:00 19994330.286712385714 27870000.000061534345 262864330.286770224571 1 60330.284740345 2024-01-21T06:50:01.565778+00:00 19994330.286704510450 27870000.000008087605 262864330.286708891392 1 60330.284752106 2024-01-21T06:50:02.581995+00:00 19994330.286863785237 27870000.000053789467 262864330.286913871765 1 60330.284763595 2024-01-21T06:50:03.574625+00:00 19994330.286746643484 27869999.999973207712 262864330.286716163158 1 60330.284775148 2024-01-21T06:50:04.572804+00:00 19994330.286606833339 27869999.999988552183 262864330.286591708660 1 60330.284786658 2024-01-21T06:50:05.567267+00:00 19994330.286746073514 27869999.999994311482 262864330.286736696959 1 60330.284798208 2024-01-21T06:50:06.565196+00:00 19994330.286808770150 27869999.999969493598 262864330.286774545908 1 60330.284809801 2024-01-21T06:50:07.566779+00:00 19994330.287034098059 27869999.999967601150 262864330.286998003721 1 60330.284821338 2024-01-21T06:50:08.563608+00:00 19994330.286601763219 27869999.999988690019 262864330.286586731672 1 60330.284832948 2024-01-21T06:50:09.566733+00:00 19994330.286965463310 27869999.999966822565 262864330.286928594112 1 60330.284844471 2024-01-21T06:50:10.562272+00:00 19994330.286966469139 27869999.999974828213 262864330.286937594414 1 60330.284856005 2024-01-21T06:50:11.558810+00:00 19994330.286491047591 27869999.999963566661 262864330.286450922489 1 60330.284867638 2024-01-21T06:50:12.563934+00:00 19994330.286855470389 27870000.000032246113 262864330.286884009838 1 60330.284879229 2024-01-21T06:50:13.565344+00:00 19994330.287038631737 27870000.000021509826 262864330.287056446075 1 60330.284890799 2024-01-21T06:50:14.565036+00:00 19994330.286599919200 27870000.000011585653 262864330.286607801914 1 60330.284902366 2024-01-21T06:50:15.564423+00:00 19994330.286644440144 27869999.999961201102 262864330.286601930857 1 60330.284913884 2024-01-21T06:50:16.559545+00:00 19994330.286878537387 27870000.000009894371 262864330.286884725094 1 60330.284925449 2024-01-21T06:50:17.558749+00:00 19994330.286891005933 27869999.999994829297 262864330.286882132292 1 60330.284937085 2024-01-21T06:50:18.564126+00:00 19994330.286744061857 27869999.999946724623 262864330.286687076092 1 60330.284948594 2024-01-21T06:50:19.558504+00:00 19994330.286763411015 27869999.999940913171 262864330.286700606346 1 60330.284960209 2024-01-21T06:50:20.562048+00:00 19994330.286838408560 27870000.000009998679 262864330.286844730377 1 60330.284971817 2024-01-21T06:50:21.564995+00:00 19994330.286929003894 27870000.000041268766 262864330.286966592073 1 60330.284983327 2024-01-21T06:50:22.559445+00:00 19994330.286947719753 27869999.999996036291 262864330.286940068007 1 60330.284994936 2024-01-21T06:50:23.562451+00:00 19994330.286803990602 27870000.000052109361 262864330.286852389574 1 60330.285006476 2024-01-21T06:50:24.559535+00:00 19994330.286662537605 27870000.000004120171 262864330.286662966013 1 60330.285018119 2024-01-21T06:50:25.565438+00:00 19994330.286902632564 27870000.000008359551 262864330.286907285452 1 60330.285029633 2024-01-21T06:50:26.560305+00:00 19994330.286894779652 27870000.000036459416 262864330.286927521229 1 60330.285041196 2024-01-21T06:50:27.559332+00:00 19994330.286707025021 27869999.999985221773 262864330.286688536406 1 60330.285052817 2024-01-21T06:50:28.563363+00:00 19994330.286785222590 27869999.999952800572 262864330.286734312773 1 60330.285064346 2024-01-21T06:50:29.559467+00:00 19994330.286723848432 27869999.999964199960 262864330.286684364080 1 60330.285075909 2024-01-21T06:50:30.558479+00:00 19994330.286713991314 27869999.999998308718 262864330.286708593369 1 60330.285087499 2024-01-21T06:50:31.559911+00:00 19994330.286831803620 27870000.000041231513 262864330.286869347095 1 60330.285099174 2024-01-21T06:50:32.568675+00:00 19994330.286837369204 27869999.999990664423 262864330.286824345589 1 60330.285110626 2024-01-21T06:50:33.558082+00:00 19994330.286742784083 27870000.000048335642 262864330.286787420511 1 60330.285122256 2024-01-21T06:50:34.562904+00:00 19994330.286831118166 27870000.000041097403 262864330.286868512630 1 60330.285133766 2024-01-21T06:50:35.557356+00:00 19994330.286977455020 27870000.000065859407 262864330.287039637566 1 60330.285145370 2024-01-21T06:50:36.559966+00:00 19994330.286938011646 27870000.000010661781 262864330.286944985390 1 60330.285156996 2024-01-21T06:50:37.564408+00:00 19994330.286811828613 27869999.999986115843 262864330.286794245243 1 60330.285168676 2024-01-21T06:50:38.573583+00:00 19994330.286875143647 27869999.999981582165 262864330.286853015423 1 60330.285180111 2024-01-21T06:50:39.561636+00:00 19994330.286733496934 27870000.000011820346 262864330.286741644144 1 60330.285191696 2024-01-21T06:50:40.562522+00:00 19994330.286774951965 27869999.999978121370 262864330.286749392748 1 60330.285203452 2024-01-21T06:50:41.578293+00:00 19994330.286800622940 27869999.999991510063 262864330.286788433790 1 60330.285214791 2024-01-21T06:50:42.557908+00:00 19994330.286918874830 27869999.999976634979 262864330.286891818047 1 60330.285226467 2024-01-21T06:50:43.566768+00:00 19994330.286722298712 27869999.999953925610 262864330.286672532558 1 60330.285237956 2024-01-21T06:50:44.559390+00:00 19994330.287047460675 27869999.999989930540 262864330.287033677101 1 60330.285249577 2024-01-21T06:50:45.563462+00:00 19994330.286914091557 27870000.000041369349 262864330.286951750517 1 60330.285261101 2024-01-21T06:50:46.559109+00:00 19994330.286692596972 27870000.000036057085 262864330.286724954844 1 60330.285272753 2024-01-21T06:50:47.565890+00:00 19994330.286824584007 27870000.000032160431 262864330.286853045225 1 60330.285284242 2024-01-21T06:50:48.558490+00:00 19994330.286872800440 27870000.000013213605 262864330.286882311106 1 60330.285295842 2024-01-21T06:50:49.560715+00:00 19994330.286948483437 27870000.000007703900 262864330.286952465773 1 60330.285307390 2024-01-21T06:50:50.558482+00:00 19994330.286764994264 27869999.999967142940 262864330.286728441715 1 60330.285318973 2024-01-21T06:50:51.559286+00:00 19994330.286810796708 27869999.999945417047 262864330.286752492189 1 60330.285330607 2024-01-21T06:50:52.564405+00:00 19994330.287074152380 27869999.999985214323 262864330.287055671215 1 60330.285342125 2024-01-21T06:50:53.559596+00:00 19994330.286657940596 27869999.999962005764 262864330.286616235971 1 60330.285353703 2024-01-21T06:50:54.559977+00:00 19994330.286733984947 27870000.000039782375 262864330.286770075560 1 60330.285365275 2024-01-21T06:50:55.559769+00:00 19994330.286852069199 27869999.999999325722 262864330.286847680807 1 60330.285376835 2024-01-21T06:50:56.558522+00:00 19994330.286751747131 27870000.000045429915 262864330.286793470383 1 60330.285388413 2024-01-21T06:50:57.558857+00:00 19994330.287113867700 27870000.000013176352 262864330.287123352289 1 60330.285399994 2024-01-21T06:50:58.559506+00:00 19994330.286767330021 27870000.000017393380 262864330.286781042814 1 60330.285411580 2024-01-21T06:50:59.560563+00:00 19994330.286740303040 27870000.000011675060 262864330.286748290062 1 60330.285423161 2024-01-21T06:51:00.561119+00:00 19994330.286749746650 27869999.999938789755 262864330.286684840918 1 60330.285434670 2024-01-21T06:51:01.555458+00:00 19994330.286809962243 27869999.999996669590 262864330.286802917719 1 60330.285446302 2024-01-21T06:51:02.560488+00:00 19994330.286775719374 27870000.000020824373 262864330.286792844534 1 60330.285457870 2024-01-21T06:51:03.559978+00:00 19994330.286823067814 27869999.999976225197 262864330.286795586348 1 60330.285469504 2024-01-21T06:51:04.565110+00:00 19994330.286760367453 27869999.999974057078 262864330.286730736494 1 60330.285480987 2024-01-21T06:51:05.557261+00:00 19994330.286654192954 27870000.000022031367 262864330.286672532558 1 60330.285492621 2024-01-21T06:51:06.562451+00:00 19994330.286981530488 27870000.000036366284 262864330.287014186382 1 60330.285504143 2024-01-21T06:51:07.557954+00:00 19994330.286755185574 27870000.000019907951 262864330.286771386862 1 60330.285515805 2024-01-21T06:51:08.565526+00:00 19994330.286782782525 27870000.000011328608 262864330.286790400743 1 60330.285527297 2024-01-21T06:51:09.558441+00:00 19994330.286820981652 27870000.000024624169 262864330.286841899157 1 60330.285538857 2024-01-21T06:51:10.557267+00:00 19994330.286724586040 27869999.999984875321 262864330.286705762148 1 60330.285550525 2024-01-21T06:51:11.565411+00:00 19994330.286735732108 27870000.000000141561 262864330.286732196808 1 60330.285562010 2024-01-21T06:51:12.557641+00:00 19994330.286907494068 27869999.999975733459 262864330.286879539490 1 60330.285573584 2024-01-21T06:51:13.557700+00:00 19994330.286682754755 27869999.999944258481 262864330.286623328924 1 60330.285585166 2024-01-21T06:51:14.558392+00:00 19994330.286800466478 27869999.999996680766 262864330.286793470383 1 60330.285596747 2024-01-21T06:51:15.558950+00:00 19994330.286967776716 27870000.000056155026 262864330.287020236254 1 60330.285608341 2024-01-21T06:51:16.560641+00:00 19994330.286755029112 27869999.999994128942 262864330.286745458841 1 60330.285619888 2024-01-21T06:51:17.558365+00:00 19994330.286635439843 27869999.999991532415 262864330.286623269320 1 60330.285631467 2024-01-21T06:51:18.558727+00:00 19994330.286643426865 27870000.000051245093 262864330.286690980196 1 60330.285643065 2024-01-21T06:51:19.560809+00:00 19994330.286884758621 27869999.999987505376 262864330.286868572235 1 60330.285654761 2024-01-21T06:51:20.571342+00:00 19994330.286859028041 27870000.000009939075 262864330.286865293980 1 60330.285666295 2024-01-21T06:51:21.567939+00:00 19994330.286858793348 27869999.999994620681 262864330.286849737167 1 60330.285677883 2024-01-21T06:51:22.569073+00:00 19994330.286793176085 27869999.999965921044 262864330.286755383015 1 60330.285689440 2024-01-21T06:51:23.567574+00:00 19994330.286759957671 27869999.999895092100 262864330.286651372910 1 60330.285700995 2024-01-21T06:51:24.565990+00:00 19994330.286791108549 27869999.999963909388 262864330.286751329899 1 60330.285712565 2024-01-21T06:51:25.565590+00:00 19994330.286874040961 27869999.999974820763 262864330.286845147610 1 60330.285724116 2024-01-21T06:51:26.563579+00:00 19994330.286649852991 27869999.999988511205 262864330.286634653807 1 60330.285735687 2024-01-21T06:51:27.563374+00:00 19994330.286886483431 27870000.000057488680 262864330.286940276623 1 60330.285747223 2024-01-21T06:51:28.560072+00:00 19994330.286949869245 27870000.000041652471 262864330.286987841129 1 60330.285758756 2024-01-21T06:51:29.556502+00:00 19994330.286643084139 27870000.000040519983 262864330.286679923534 1 60330.285770344 2024-01-21T06:51:30.557676+00:00 19994330.286722902209 27870000.000023603439 262864330.286742806435 1 60330.285781916 2024-01-21T06:51:31.557564+00:00 19994330.286594968289 27869999.999995715916 262864330.286586970091 1 60330.285793586 2024-01-21T06:51:32.565848+00:00 19994330.286884807050 27869999.999999552965 262864330.286880671978 1 60330.285805149 2024-01-21T06:51:33.564893+00:00 19994330.286542035639 27869999.999961506575 262864330.286499828100 1 60330.285816745 2024-01-21T06:51:34.566779+00:00 19994330.286874815822 27869999.999978195876 262864330.286849319935 1 60330.285828309 2024-01-21T06:51:35.565873+00:00 19994330.286670044065 27869999.999978940934 262864330.286645293236 1 60330.285839881 2024-01-21T06:51:36.565744+00:00 19994330.286860499531 27869999.999964449555 262864330.286821246147 1 60330.285851449 2024-01-21T06:51:37.565164+00:00 19994330.286777161062 27869999.999951384962 262864330.286724865437 1 60330.285863006 2024-01-21T06:51:38.563757+00:00 19994330.286927774549 27870000.000003904104 262864330.286927998066 1 60330.285874563 2024-01-21T06:51:39.562258+00:00 19994330.286775451154 27870000.000036414713 262864330.286808162928 1 60330.285886204 2024-01-21T06:51:40.568057+00:00 19994330.286743946373 27870000.000012140721 262864330.286752372980 1 60330.285897719 2024-01-21T06:51:41.562950+00:00 19994330.286821968853 27870000.000012766570 262864330.286831021309 1 60330.285909408 2024-01-21T06:51:42.572876+00:00 19994330.286892373115 27870000.000026032329 262864330.286914736032 1 60330.285920849 2024-01-21T06:51:43.561352+00:00 19994330.286672811955 27869999.999999832362 262864330.286668926477 1 60330.285932415 2024-01-21T06:51:44.560666+00:00 19994330.286956418306 27869999.999989066273 262864330.286941796541 1 60330.285944102 2024-01-21T06:51:45.570395+00:00 19994330.286644343287 27869999.999945893884 262864330.286586523056 1 60330.285955652 2024-01-21T06:51:46.568299+00:00 19994330.286698453128 27869999.999965164810 262864330.286659926176 1 60330.285967307 2024-01-21T06:51:47.575335+00:00 19994330.286860432476 27870000.000022724271 262864330.286879450083 1 60330.285978871 2024-01-21T06:51:48.574509+00:00 19994330.286942664534 27869999.999999865890 262864330.286938846111 1 60330.285990337 2024-01-21T06:51:49.565112+00:00 19994330.286801617593 27870000.000024341047 262864330.286822259426 1 60330.286001933 2024-01-21T06:51:50.566990+00:00 19994330.286688461900 27869999.999980296940 262864330.286665081978 1 60330.286013638 2024-01-21T06:51:51.578287+00:00 19994330.287102930248 27870000.000022858381 262864330.287122100592 1 60330.286025160 2024-01-21T06:51:52.573816+00:00 19994330.286587517709 27869999.999999620020 262864330.286583423615 1 60330.286036717 2024-01-21T06:51:53.572384+00:00 19994330.286642529070 27869999.999992728233 262864330.286631554365 1 60330.286048205 2024-01-21T06:51:54.564902+00:00 19994330.287006944418 27870000.000018324703 262864330.287021577358 1 60330.286059747 2024-01-21T06:51:55.562103+00:00 19994330.286956332624 27869999.999996896833 262864330.286949545145 1 60330.286071358 2024-01-21T06:51:56.565325+00:00 19994330.286683302373 27869999.999978441745 262864330.286658048630 1 60330.286082842 2024-01-21T06:51:57.557543+00:00 19994330.286819320172 27869999.999986402690 262864330.286802023649 1 60330.286094482 2024-01-21T06:51:58.563234+00:00 19994330.286749649793 27869999.999990519136 262864330.286736488342 1 60330.286106076 2024-01-21T06:51:59.564956+00:00 19994330.286843135953 27870000.000014469028 262864330.286853909492 1 60330.286117670 2024-01-21T06:52:00.566680+00:00 19994330.286795899272 27870000.000002630055 262864330.286794841290 1 60330.286129738 2024-01-21T06:52:01.609368+00:00 19994330.287123505026 27870000.000043749809 262864330.287163555622 1 60330.286140851 2024-01-21T06:52:02.569549+00:00 19994330.286710686982 27870000.000001516193 262864330.286708503962 1 60330.286152355 2024-01-21T06:52:03.563473+00:00 19994330.286633085459 27870000.000018123537 262864330.286647498608 1 60330.286163899 2024-01-21T06:52:04.560889+00:00 19994330.286778509617 27870000.000030357391 262864330.286805182695 1 60330.286175577 2024-01-21T06:52:05.569869+00:00 19994330.286993611604 27870000.000032797456 262864330.287022709846 1 60330.286187145 2024-01-21T06:52:06.569368+00:00 19994330.286652788520 27870000.000003483146 262864330.286652565002 1 60330.286198681 2024-01-21T06:52:07.566024+00:00 19994330.287001799792 27869999.999960165471 262864330.286958247423 1 60330.286210202 2024-01-21T06:52:08.561422+00:00 19994330.286499571055 27869999.999985784292 262864330.286481648684 1 60330.286221794 2024-01-21T06:52:09.563011+00:00 19994330.286980882287 27870000.000013057142 262864330.286990225315 1 60330.286233301 2024-01-21T06:52:10.557227+00:00 19994330.286770988256 27869999.999917376786 262864330.286684691906 1 60330.286244996 2024-01-21T06:52:11.567640+00:00 19994330.286502793431 27869999.999975420535 262864330.286474525928 1 60330.286256491 2024-01-21T06:52:12.560845+00:00 19994330.286887820810 27870000.000049404800 262864330.286933541298 1 60330.286268130 2024-01-21T06:52:13.566439+00:00 19994330.286850113422 27870000.000029712915 262864330.286876142025 1 60330.286279692 2024-01-21T06:52:14.565382+00:00 19994330.286863889545 27870000.000068224967 262864330.286928415298 1 60330.286291298 2024-01-21T06:52:15.568101+00:00 19994330.286637406796 27869999.999981168658 262864330.286614865065 1 60330.286302871 2024-01-21T06:52:16.568053+00:00 19994330.286836147308 27869999.999972157180 262864330.286804616451 1 60330.286314372 2024-01-21T06:52:17.561759+00:00 19994330.286971598864 27869999.999948032200 262864330.286915928125 1 60330.286325921 2024-01-21T06:52:18.559557+00:00 19994330.286701664329 27869999.999939776957 262864330.286637723446 1 60330.286337556 2024-01-21T06:52:19.564839+00:00 19994330.286638181657 27869999.999969098717 262864330.286603569984 1 60330.286349072 2024-01-21T06:52:20.559808+00:00 19994330.286747347564 27869999.999971736223 262864330.286715388298 1 60330.286360640 2024-01-21T06:52:21.559294+00:00 19994330.286901820451 27869999.999979212880 262864330.286877334118 1 60330.286372203 2024-01-21T06:52:22.558362+00:00 19994330.286659285426 27869999.999950490892 262864330.286606073380 1 60330.286383865 2024-01-21T06:52:23.565961+00:00 19994330.286866717041 27870000.000039629638 262864330.286902666092 1 60330.286395388 2024-01-21T06:52:24.561489+00:00 19994330.286716960371 27870000.000037908554 262864330.286751180887 1 60330.286406985 2024-01-21T06:52:25.563471+00:00 19994330.286921974272 27870000.000041432679 262864330.286959707737 1 60330.286418506 2024-01-21T06:52:26.558923+00:00 19994330.286849632859 27870000.000020548701 262864330.286866486073 1 60330.286430062 2024-01-21T06:52:27.557361+00:00 19994330.286543365568 27869999.999995060265 262864330.286534726620 1 60330.286441659 2024-01-21T06:52:28.559324+00:00 19994330.286679908633 27869999.999915763736 262864330.286592006683 1 60330.286453260 2024-01-21T06:52:29.561662+00:00 19994330.286824740469 27869999.999989148229 262864330.286810189486 1 60330.286464787 2024-01-21T06:52:30.557553+00:00 19994330.286845590919 27869999.999972186983 262864330.286814093590 1 60330.286476397 2024-01-21T06:52:31.560734+00:00 19994330.286754101515 27869999.999999660999 262864330.286750078201 1 60330.286487972 2024-01-21T06:52:32.560766+00:00 19994330.286866690964 27870000.000045407563 262864330.286908417940 1 60330.286499559 2024-01-21T06:52:33.561907+00:00 19994330.286751143634 27869999.999992046505 262864330.286739498377 1 60330.286511079 2024-01-21T06:52:34.557243+00:00 19994330.286812953651 27870000.000057306141 262864330.286866575480 1 60330.286522717 2024-01-21T06:52:35.562753+00:00 19994330.286846626550 27870000.000009432435 262864330.286852359772 1 60330.286534243 2024-01-21T06:52:36.558565+00:00 19994330.286819055676 27870000.000023141503 262864330.286838471889 1 60330.286545842 2024-01-21T06:52:37.560730+00:00 19994330.286810956895 27870000.000050410628 262864330.286857694387 1 60330.286557374 2024-01-21T06:52:38.557063+00:00 19994330.286850694567 27870000.000024124980 262864330.286871135235 1 60330.286568939 2024-01-21T06:52:39.556303+00:00 19994330.286815200001 27869999.999980486929 262864330.286791980267 1 60330.286580576 2024-01-21T06:52:40.561785+00:00 19994330.286750487983 27869999.999947346747 262864330.286694139242 1 60330.286592134 2024-01-21T06:52:41.560396+00:00 19994330.286838065833 27869999.999986819923 262864330.286821186543 1 60330.286603730 2024-01-21T06:52:42.562253+00:00 19994330.286779273301 27870000.000005751848 262864330.286781340837 1 60330.286615284 2024-01-21T06:52:43.560555+00:00 19994330.286812707782 27869999.999984078109 262864330.286793112755 1 60330.286626822 2024-01-21T06:52:44.557417+00:00 19994330.286797083914 27869999.999991595745 262864330.286784976721 1 60330.286638442 2024-01-21T06:52:45.561433+00:00 19994330.286887761205 27870000.000048387796 262864330.286932468414 1 60330.286650022 2024-01-21T06:52:46.561911+00:00 19994330.286800876260 27870000.000027894974 262864330.286825060844 1 60330.286661610 2024-01-21T06:52:47.563146+00:00 19994330.286577984691 27870000.000039178878 262864330.286613464355 1 60330.286673200 2024-01-21T06:52:48.564505+00:00 19994330.286717996001 27870000.000005930662 262864330.286720216274 1 60330.286684786 2024-01-21T06:52:49.565475+00:00 19994330.286933388561 27869999.999982506037 262864330.286912202835 1 60330.286696525 2024-01-21T06:52:50.579778+00:00 19994330.286647919565 27870000.000000026077 262864330.286644250154 1 60330.286708024 2024-01-21T06:52:51.573251+00:00 19994330.286655344069 27869999.999941412359 262864330.286593049765 1 60330.286719602 2024-01-21T06:52:52.573630+00:00 19994330.286955151707 27869999.999930337071 262864330.286881774664 1 60330.286731101 2024-01-21T06:52:53.567098+00:00 19994330.287057608366 27869999.999966636300 262864330.287020534277 1 60330.286742621 2024-01-21T06:52:54.562471+00:00 19994330.286745794117 27870000.000003680587 262864330.286745786667 1 60330.286754267 2024-01-21T06:52:55.568694+00:00 19994330.286861971021 27870000.000001460314 262864330.286859750748 1 60330.286765764 2024-01-21T06:52:56.562008+00:00 19994330.286839704961 27870000.000077862293 262864330.286913871765 1 60330.286777439 2024-01-21T06:52:57.570712+00:00 19994330.286757692695 27869999.999990928918 262864330.286744952202 1 60330.286788993 2024-01-21T06:52:58.568942+00:00 19994330.286803424358 27870000.000027276576 262864330.286826997995 1 60330.286800563 2024-01-21T06:52:59.568681+00:00 19994330.286755405366 27869999.999997854233 262864330.286749571562 1 60330.286812030 2024-01-21T06:53:00.559353+00:00 19994330.286869373173 27869999.999999690801 262864330.286865383387 1 60330.286823715 2024-01-21T06:53:01.568951+00:00 19994330.286958515644 27869999.999966964126 262864330.286921799183 1 60330.286835242 2024-01-21T06:53:02.564916+00:00 19994330.286785848439 27869999.999985381961 262864330.286767542362 1 60330.286846763 2024-01-21T06:53:03.560282+00:00 19994330.286819808185 27869999.999978572130 262864330.286794692278 1 60330.286858339 2024-01-21T06:53:04.560515+00:00 19994330.286467619240 27869999.999976117164 262864330.286440044641 1 60330.286869961 2024-01-21T06:53:05.564614+00:00 19994330.286762572825 27869999.999964538962 262864330.286723405123 1 60330.286881530 2024-01-21T06:53:06.564194+00:00 19994330.286877546459 27870000.000038292259 262864330.286912143230 1 60330.286893023 2024-01-21T06:53:07.557184+00:00 19994330.286734618247 27869999.999997764826 262864330.286728680134 1 60330.286904621 2024-01-21T06:53:08.559303+00:00 19994330.286702506244 27870000.000004384667 262864330.286703199148 1 60330.286916192 2024-01-21T06:53:09.559008+00:00 19994330.286786857992 27869999.999981015921 262864330.286764174700 1 60330.286927834 2024-01-21T06:53:10.564841+00:00 19994330.286823071539 27869999.999989457428 262864330.286808818579 1 60330.286939344 2024-01-21T06:53:11.559333+00:00 19994330.286780312657 27869999.999968919903 262864330.286745548248 1 60330.286950886 2024-01-21T06:53:12.556539+00:00 19994330.286710035056 27869999.999969352037 262864330.286675691605 1 60330.286962473 2024-01-21T06:53:13.557705+00:00 19994330.286900784820 27869999.999978721142 262864330.286875814199 1 60330.286974060 2024-01-21T06:53:14.558774+00:00 19994330.286891616881 27869999.999980844557 262864330.286868751049 1 60330.286985651 2024-01-21T06:53:15.560257+00:00 19994330.286654695868 27870000.000000879169 262864330.286651909351 1 60330.286997198 2024-01-21T06:53:16.557898+00:00 19994330.286718320101 27870000.000016551465 262864330.286731153727 1 60330.287008775 2024-01-21T06:53:17.558189+00:00 19994330.287012953311 27870000.000021126121 262864330.287030398846 1 60330.287020371 2024-01-21T06:53:18.560032+00:00 19994330.286738913506 27870000.000033203512 262864330.286768406630 1 60330.287031962 2024-01-21T06:53:19.561516+00:00 19994330.286748118699 27870000.000038500875 262864330.286782920361 1 60330.287043577 2024-01-21T06:53:20.565055+00:00 19994330.286636866629 27870000.000021863729 262864330.286655038595 1 60330.287055276 2024-01-21T06:53:21.575848+00:00 19994330.287018109113 27870000.000008393079 262864330.287022829056 1 60330.287066713 2024-01-21T06:53:22.564053+00:00 19994330.286964938045 27869999.999974459410 262864330.286935687065 1 60330.287078250 2024-01-21T06:53:23.560837+00:00 19994330.286801099777 27869999.999976538122 262864330.286773949862 1 60330.287089783 2024-01-21T06:53:24.557224+00:00 19994330.287034939975 27869999.999980524182 262864330.287011742592 1 60330.287101398 2024-01-21T06:53:25.560800+00:00 19994330.286728050560 27869999.999923832715 262864330.286648184061 1 60330.287112989 2024-01-21T06:53:26.562245+00:00 19994330.286812141538 27869999.999984741211 262864330.286793172359 1 60330.287124558 2024-01-21T06:53:27.561799+00:00 19994330.286832824349 27870000.000052947551 262864330.286882102489 1 60330.287136224 2024-01-21T06:53:28.569751+00:00 19994330.286547295749 27869999.999995660037 262864330.286539256573 1 60330.287147942 2024-01-21T06:53:29.582159+00:00 19994330.287001278251 27870000.000041764230 262864330.287039339542 1 60330.287159393 2024-01-21T06:53:30.571569+00:00 19994330.286774277687 27870000.000019118190 262864330.286789715290 1 60330.287170947 2024-01-21T06:53:31.569827+00:00 19994330.286687843502 27870000.000048290938 262864330.286732435226 1 60330.287182434 2024-01-21T06:53:32.562309+00:00 19994330.286879204214 27869999.999944835901 262864330.286820352077 1 60330.287194012 2024-01-21T06:53:33.562625+00:00 19994330.286664787680 27869999.999967247248 262864330.286628335714 1 60330.287205759 2024-01-21T06:53:34.577571+00:00 19994330.286809109151 27869999.999949313700 262864330.286754727364 1 60330.287217190 2024-01-21T06:53:35.565226+00:00 19994330.286772932857 27869999.999980214983 262864330.286749452353 1 60330.287228703 2024-01-21T06:53:36.559914+00:00 19994330.286774970591 27870000.000016417354 262864330.286787688732 1 60330.287240345 2024-01-21T06:53:37.565865+00:00 19994330.286931362003 27870000.000004697591 262864330.286932379007 1 60330.287251923 2024-01-21T06:53:38.566189+00:00 19994330.286835230887 27869999.999996989965 262864330.286828517914 1 60330.287263587 2024-01-21T06:53:39.573925+00:00 19994330.286795482039 27870000.000052519143 262864330.286844313145 1 60330.287275082 2024-01-21T06:53:40.567072+00:00 19994330.286628413945 27870000.000039163977 262864330.286663889885 1 60330.287286624 2024-01-21T06:53:41.564305+00:00 19994330.287120211869 27869999.999985430390 262864330.287101954222 1 60330.287298193 2024-01-21T06:53:42.563855+00:00 19994330.286747727543 27869999.999998956919 262864330.286742985249 1 60330.287309807 2024-01-21T06:53:43.567304+00:00 19994330.286925677210 27869999.999990548939 262864330.286912530661 1 60330.287321554 2024-01-21T06:53:44.582306+00:00 19994330.286939542741 27869999.999949555844 262864330.286885380745 1 60330.287333053 2024-01-21T06:53:45.575767+00:00 19994330.286557529122 27869999.999967489392 262864330.286521315575 1 60330.287344452 2024-01-21T06:53:46.560659+00:00 19994330.286785662174 27869999.999973490834 262864330.286755442619 1 60330.287356107 2024-01-21T06:53:47.567702+00:00 19994330.286977045238 27870000.000018086284 262864330.286991447210 1 60330.287367719 2024-01-21T06:53:48.570930+00:00 19994330.286718819290 27870000.000040348619 262864330.286755472422 1 60330.287379267 2024-01-21T06:53:49.568695+00:00 19994330.286851111799 27870000.000077094883 262864330.286924511194 1 60330.287390832 2024-01-21T06:53:50.567857+00:00 19994330.286952849478 27870000.000049173832 262864330.286998331547 1 60330.287402309 2024-01-21T06:53:51.559511+00:00 19994330.286500997841 27869999.999992504716 262864330.286489784718 1 60330.287413931 2024-01-21T06:53:52.563678+00:00 19994330.286901134998 27870000.000006660819 262864330.286904126406 1 60330.287425588 2024-01-21T06:53:53.570773+00:00 19994330.286751247942 27870000.000014428049 262864330.286761969328 1 60330.287437138 2024-01-21T06:53:54.568740+00:00 19994330.286919124424 27870000.000003494322 262864330.286918908358 1 60330.287448637 2024-01-21T06:53:55.562243+00:00 19994330.286845937371 27869999.999974973500 262864330.286817193031 1 60330.287460292 2024-01-21T06:53:56.569200+00:00 19994330.286988954991 27869999.999953284860 262864330.286938518286 1 60330.287471935 2024-01-21T06:53:57.575162+00:00 19994330.286531995982 27869999.999991897494 262864330.286520183086 1 60330.287483472 2024-01-21T06:53:58.572019+00:00 19994330.287130121142 27870000.000002257526 262864330.287128686905 1 60330.287494916 2024-01-21T06:53:59.560806+00:00 19994330.286671757698 27870000.000021323562 262864330.286689400673 1 60330.287506540 2024-01-21T06:54:00.565090+00:00 19994330.286856878549 27870000.000048674643 262864330.286901861429 1 60330.287518074 2024-01-21T06:54:01.561573+00:00 19994330.286882936954 27870000.000010311604 262864330.286889553070 1 60330.287529726 2024-01-21T06:54:02.568315+00:00 19994330.286859616637 27870000.000011924654 262864330.286867856979 1 60330.287541234 2024-01-21T06:54:03.562654+00:00 19994330.286777827889 27869999.999992717057 262864330.286766856909 1 60330.287552845 2024-01-21T06:54:04.565832+00:00 19994330.286943197250 27870000.000025864691 262864330.286965370178 1 60330.287564386 2024-01-21T06:54:05.562941+00:00 19994330.286721497774 27869999.999996893108 262864330.286714702845 1 60330.287575993 2024-01-21T06:54:06.565759+00:00 19994330.286751084030 27869999.999946426600 262864330.286693811417 1 60330.287587622 2024-01-21T06:54:07.570575+00:00 19994330.286794275045 27869999.999964289367 262864330.286754876375 1 60330.287599074 2024-01-21T06:54:08.559947+00:00 19994330.286824502051 27869999.999955169857 262864330.286775976419 1 60330.287610718 2024-01-21T06:54:09.566044+00:00 19994330.286887317896 27869999.999972656369 262864330.286856263876 1 60330.287622267 2024-01-21T06:54:10.563896+00:00 19994330.286667384207 27870000.000036071986 262864330.286699742079 1 60330.287633772 2024-01-21T06:54:11.557936+00:00 19994330.286830328405 27869999.999999776483 262864330.286826401949 1 60330.287645357 2024-01-21T06:54:12.558821+00:00 19994330.286721035838 27870000.000049002469 262864330.286766350269 1 60330.287656967 2024-01-21T06:54:13.561929+00:00 19994330.287030834705 27870000.000003870577 262864330.287031024694 1 60330.287668610 2024-01-21T06:54:14.567946+00:00 19994330.286764714867 27870000.000031054020 262864330.286792069674 1 60330.287680096 2024-01-21T06:54:15.560290+00:00 19994330.286675170064 27870000.000010244548 262864330.286681711674 1 60330.287691640 2024-01-21T06:54:16.557677+00:00 19994330.286738529801 27869999.999993909150 262864330.286728739738 1 60330.287703295 2024-01-21T06:54:17.564671+00:00 19994330.287086967379 27869999.999980308115 262864330.287063568830 1 60330.287714863 2024-01-21T06:54:18.564171+00:00 19994330.286797668785 27869999.999986045063 262864330.286780029535 1 60330.287726381 2024-01-21T06:54:19.559356+00:00 19994330.286748874933 27869999.999976951629 262864330.286722153425 1 60330.287738244 2024-01-21T06:54:20.584311+00:00 19994330.286476954818 27869999.999997030944 262864330.286470293999 1 60330.287749590 2024-01-21T06:54:21.564574+00:00 19994330.286648683250 27870000.000026319176 262864330.286671310663 1 60330.287761097 2024-01-21T06:54:22.558748+00:00 19994330.286918811500 27870000.000014375895 262864330.286929488182 1 60330.287772678 2024-01-21T06:54:23.559354+00:00 19994330.286644842476 27870000.000024408102 262864330.286665558815 1 60330.287784220 2024-01-21T06:54:24.556619+00:00 19994330.286749474704 27870000.000025153160 262864330.286770939827 1 60330.287795809 2024-01-21T06:54:25.557931+00:00 19994330.286973126233 27870000.000015400350 262864330.286984831095 1 60330.287807463 2024-01-21T06:54:26.564769+00:00 19994330.286611806601 27869999.999980285764 262864330.286588370800 1 60330.287818985 2024-01-21T06:54:27.560280+00:00 19994330.286785155535 27869999.999998938292 262864330.286780387163 1 60330.287830577 2024-01-21T06:54:28.561832+00:00 19994330.286795534194 27869999.999958164990 262864330.286749988794 1 60330.287842185 2024-01-21T06:54:29.564823+00:00 19994330.286667782813 27869999.999991036952 262864330.286655128002 1 60330.287853727 2024-01-21T06:54:30.562035+00:00 19994330.286886822432 27870000.000017531216 262864330.286900639534 1 60330.287865261 2024-01-21T06:54:31.558569+00:00 19994330.286818057299 27870000.000002477318 262864330.286816835403 1 60330.287876850 2024-01-21T06:54:32.559848+00:00 19994330.286846235394 27870000.000004913658 262864330.286847472191 1 60330.287888410 2024-01-21T06:54:33.558572+00:00 19994330.286660376936 27870000.000004995614 262864330.286661684513 1 60330.287900020 2024-01-21T06:54:34.561762+00:00 19994330.286845754832 27870000.000044431537 262864330.286886483431 1 60330.287911600 2024-01-21T06:54:35.562218+00:00 19994330.286917198449 27870000.000028453767 262864330.286941975355 1 60330.287923181 2024-01-21T06:54:36.562829+00:00 19994330.287127427757 27870000.000016011298 262864330.287139743567 1 60330.287934704 2024-01-21T06:54:37.558452+00:00 19994330.286582197994 27870000.000004202127 262864330.286582708359 1 60330.287946285 2024-01-21T06:54:38.559020+00:00 19994330.286597143859 27869999.999974463135 262864330.286567896605 1 60330.287957937 2024-01-21T06:54:39.565787+00:00 19994330.286830857396 27869999.999990262091 262864330.286817431450 1 60330.287969422 2024-01-21T06:54:40.558004+00:00 19994330.286634281278 27869999.999988168478 262864330.286618769169 1 60330.287981038 2024-01-21T06:54:41.561633+00:00 19994330.286734312773 27869999.999990060925 262864330.286720663309 1 60330.287992615 2024-01-21T06:54:42.561946+00:00 19994330.286702565849 27870000.000032011420 262864330.286730885506 1 60330.288004168 2024-01-21T06:54:43.560154+00:00 19994330.286752074957 27870000.000017318875 262864330.286765694618 1 60330.288015734 2024-01-21T06:54:44.559420+00:00 19994330.286776628345 27870000.000013552606 262864330.286786496639 1 60330.288027308 2024-01-21T06:54:45.559422+00:00 19994330.286658130586 27870000.000003397465 262864330.286657840014 1 60330.288038873 2024-01-21T06:54:46.558582+00:00 19994330.286789290607 27870000.000058379024 262864330.286843985319 1 60330.288050431 2024-01-21T06:54:47.557227+00:00 19994330.286920297891 27870000.000050935894 262864330.286967545748 1 60330.288062091 2024-01-21T06:54:48.564705+00:00 19994330.286577600986 27869999.999950986356 262864330.286524891853 1 60330.288073592 2024-01-21T06:54:49.558360+00:00 19994330.286841850728 27869999.999999672174 262864330.286837816238 1 60330.288085161 2024-01-21T06:54:50.557881+00:00 19994330.287149149925 27869999.999951552600 262864330.287097007036 1 60330.288096782 2024-01-21T06:54:51.561991+00:00 19994330.286397684366 27869999.999981932342 262864330.286375939846 1 60330.288108305 2024-01-21T06:54:52.557547+00:00 19994330.286850541830 27870000.000010229647 262864330.286857068539 1 60330.288119894 2024-01-21T06:54:53.558776+00:00 19994330.286671094596 27870000.000040836632 262864330.286708235741 1 60330.288131466 2024-01-21T06:54:54.558622+00:00 19994330.287070736289 27869999.999988943338 262864330.287055969238 1 60330.288143015 2024-01-21T06:54:55.556554+00:00 19994330.286740545183 27870000.000032592565 262864330.286769449711 1 60330.288154596 2024-01-21T06:54:56.557105+00:00 19994330.286825280637 27869999.999992940575 262864330.286814510822 1 60330.288166205 2024-01-21T06:54:57.560151+00:00 19994330.286784637719 27870000.000033408403 262864330.286814361811 1 60330.288177736 2024-01-21T06:54:58.556423+00:00 19994330.286956187338 27869999.999980051070 262864330.286932557821 1 60330.288189364 2024-01-21T06:54:59.561010+00:00 19994330.286625180393 27870000.000017926097 262864330.286639422178 1 60330.288200965 2024-01-21T06:55:00.563389+00:00 19994330.286756563932 27869999.999927356839 262864330.286680221558 1 60330.288213424 2024-01-21T06:55:01.639828+00:00 19994330.286884911358 27869999.999967232347 262864330.286848425865 1 60330.288224604 2024-01-21T06:55:02.605734+00:00 19994330.286873571575 27869999.999987654388 262864330.286857545376 1 60330.288235855 2024-01-21T06:55:03.577849+00:00 19994330.286742892116 27870000.000013925135 262864330.286753118038 1 60330.288247311 2024-01-21T06:55:04.567673+00:00 19994330.286865592003 27870000.000006619841 262864330.286868512630 1 60330.288258946 2024-01-21T06:55:05.572916+00:00 19994330.286653622985 27869999.999986767769 262864330.286636710167 1 60330.288270500 2024-01-21T06:55:06.571255+00:00 19994330.286762241274 27870000.000045415014 262864330.286803960800 1 60330.288282026 2024-01-21T06:55:07.567045+00:00 19994330.286852546036 27869999.999992806464 262864330.286841660738 1 60330.288293554 2024-01-21T06:55:08.563123+00:00 19994330.286752577871 27870000.000017881393 262864330.286766767502 1 60330.288305255 2024-01-21T06:55:09.574028+00:00 19994330.286804929376 27870000.000050481409 262864330.286851704121 1 60330.288316766 2024-01-21T06:55:10.568571+00:00 19994330.286681286991 27869999.999988321215 262864330.286665916443 1 60330.288328228 2024-01-21T06:55:11.558848+00:00 19994330.286764271557 27870000.000020232052 262864330.286780804396 1 60330.288339796 2024-01-21T06:55:12.558324+00:00 19994330.286749102175 27869999.999971423298 262864330.286716818810 1 60330.288351401 2024-01-21T06:55:13.561064+00:00 19994330.286739591509 27869999.999942339957 262864330.286678224802 1 60330.288363009 2024-01-21T06:55:14.564011+00:00 19994330.286814380437 27869999.999933473766 262864330.286744177341 1 60330.288374559 2024-01-21T06:55:15.561892+00:00 19994330.286875739694 27870000.000035338104 262864330.286907374859 1 60330.288386138 2024-01-21T06:55:16.562336+00:00 19994330.286928560585 27870000.000011008233 262864330.286935865879 1 60330.288397722 2024-01-21T06:55:17.563174+00:00 19994330.286698449403 27869999.999999653548 262864330.286694407463 1 60330.288409306 2024-01-21T06:55:18.564044+00:00 19994330.286935519427 27870000.000017177314 262864330.286948978901 1 60330.288420876 2024-01-21T06:55:19.563740+00:00 19994330.286770388484 27870000.000012483448 262864330.286779165268 1 60330.288432444 2024-01-21T06:55:20.563154+00:00 19994330.286716032773 27870000.000001359731 262864330.286713719368 1 60330.288443990 2024-01-21T06:55:21.560699+00:00 19994330.286913592368 27869999.999972674996 262864330.286882579327 1 60330.288455564 2024-01-21T06:55:22.560705+00:00 19994330.286807723343 27869999.999973304570 262864330.286777317524 1 60330.288467099 2024-01-21T06:55:23.557374+00:00 19994330.286718085408 27869999.999941453338 262864330.286655843258 1 60330.288478703 2024-01-21T06:55:24.559976+00:00 19994330.286834277213 27869999.999980591238 262864330.286811172962 1 60330.288490253 2024-01-21T06:55:25.557871+00:00 19994330.286901079118 27869999.999999184161 262864330.286896586418 1 60330.288501823 2024-01-21T06:55:26.557495+00:00 19994330.286701895297 27870000.000045202672 262864330.286743402481 1 60330.288513451 2024-01-21T06:55:27.562201+00:00 19994330.286732643843 27870000.000017222017 262864330.286746174097 1 60330.288525054 2024-01-21T06:55:28.564676+00:00 19994330.286799062043 27870000.000028368086 262864330.286823749542 1 60330.288536601 2024-01-21T06:55:29.562331+00:00 19994330.286770924926 27870000.000032775104 262864330.286800026894 1 60330.288548224 2024-01-21T06:55:30.566550+00:00 19994330.287059761584 27870000.000012475997 262864330.287068545818 1 60330.288559683 2024-01-21T06:55:31.556601+00:00 19994330.286761887372 27870000.000040292740 262864330.286798477173 1 60330.288571310 2024-01-21T06:55:32.561180+00:00 19994330.286765076220 27869999.999999087304 262864330.286760449409 1 60330.288582864 2024-01-21T06:55:33.559463+00:00 19994330.286878887564 27870000.000024579465 262864330.286899775267 1 60330.288594458 2024-01-21T06:55:34.561180+00:00 19994330.286659765989 27869999.999975878745 262864330.286631971598 1 60330.288606029 2024-01-21T06:55:35.560892+00:00 19994330.287037808448 27869999.999957844615 262864330.286991983652 1 60330.288617595 2024-01-21T06:55:36.560178+00:00 19994330.286679774523 27870000.000012636185 262864330.286688715219 1 60330.288629140 2024-01-21T06:55:37.557694+00:00 19994330.286609023809 27869999.999980304390 262864330.286585628986 1 60330.288640809 2024-01-21T06:55:38.565919+00:00 19994330.287000380456 27870000.000015929341 262864330.287012606859 1 60330.288652417 2024-01-21T06:55:39.568834+00:00 19994330.286846313626 27870000.000004734844 262864330.286847352982 1 60330.288663937 2024-01-21T06:55:40.564137+00:00 19994330.286810435355 27870000.000069223344 262864330.286875963211 1 60330.288675442 2024-01-21T06:55:41.558217+00:00 19994330.286857474595 27870000.000027492642 262864330.286881268024 1 60330.288687004 2024-01-21T06:55:42.557132+00:00 19994330.286690853536 27869999.999961536378 262864330.286648690701 1 60330.288698584 2024-01-21T06:55:43.557692+00:00 19994330.286827273667 27869999.999999705702 262864330.286823272705 1 60330.288710193 2024-01-21T06:55:44.560671+00:00 19994330.286639489233 27870000.000021610409 262864330.286657392979 1 60330.288721746 2024-01-21T06:55:45.558855+00:00 19994330.286574982107 27869999.999944183975 262864330.286515474319 1 60330.288733339 2024-01-21T06:55:46.560520+00:00 19994330.286919325590 27869999.999973300844 262864330.286888927221 1 60330.288744879 2024-01-21T06:55:47.557561+00:00 19994330.286784697324 27869999.999985206872 262864330.286766231060 1 60330.288756480 2024-01-21T06:55:48.559817+00:00 19994330.286632802337 27869999.999998584390 262864330.286627680063 1 60330.288768036 2024-01-21T06:55:49.558298+00:00 19994330.286902643740 27870000.000047270209 262864330.286946207285 1 60330.288779600 2024-01-21T06:55:50.557384+00:00 19994330.286916445941 27870000.000042159110 262864330.286954909563 1 60330.288791200 2024-01-21T06:55:51.559640+00:00 19994330.286802683026 27870000.000036533922 262864330.286835521460 1 60330.288802774 2024-01-21T06:55:52.559671+00:00 19994330.286960955709 27870000.000040143728 262864330.286997407675 1 60330.288814350 2024-01-21T06:55:53.559823+00:00 19994330.286914866418 27869999.999997075647 262864330.286908239126 1 60330.288825907 2024-01-21T06:55:54.558342+00:00 19994330.286935888231 27870000.000063702464 262864330.286995917559 1 60330.288837467 2024-01-21T06:55:55.557124+00:00 19994330.286730606109 27869999.999975815415 262864330.286702722311 1 60330.288849039 2024-01-21T06:55:56.556956+00:00 19994330.286654338241 27869999.999899256974 262864330.286549925804 1 60330.288860624 2024-01-21T06:55:57.557878+00:00 19994330.286863863468 27869999.999956101179 262864330.286816269159 1 60330.288872214 2024-01-21T06:55:58.559329+00:00 19994330.286862324923 27869999.999982837588 262864330.286841452122 1 60330.288883806 2024-01-21T06:55:59.560865+00:00 19994330.286981556565 27870000.000022377819 262864330.287000238895 1 60330.288895366 2024-01-21T06:56:00.559650+00:00 19994330.286822855473 27870000.000032786280 262864330.286851942539 1 60330.288906919 2024-01-21T06:56:01.557786+00:00 19994330.286824364215 27869999.999978631735 262864330.286799311638 1 60330.288918681 2024-01-21T06:56:02.574092+00:00 19994330.286710646003 27869999.999970775098 262864330.286677718163 1 60330.288930190 2024-01-21T06:56:03.568445+00:00 19994330.286681666970 27870000.000018842518 262864330.286696791649 1 60330.288941849 2024-01-21T06:56:04.575799+00:00 19994330.286881368607 27870000.000016558915 262864330.286894232035 1 60330.288953321 2024-01-21T06:56:05.566936+00:00 19994330.286950130016 27870000.000035233796 262864330.286981672049 1 60330.288964937 2024-01-21T06:56:06.570609+00:00 19994330.286810737103 27869999.999954361469 262864330.286761403084 1 60330.288976470 2024-01-21T06:56:07.566996+00:00 19994330.286616243422 27870000.000032734126 262864330.286645263433 1 60330.288988122 2024-01-21T06:56:08.573727+00:00 19994330.287094395608 27869999.999960016459 262864330.287050694227 1 60330.288999561 2024-01-21T06:56:09.562102+00:00 19994330.286801513284 27869999.999984189868 262864330.286782026291 1 60330.289011213 2024-01-21T06:56:10.568814+00:00 19994330.286742668599 27870000.000031251460 262864330.286770224571 1 60330.289022745 2024-01-21T06:56:11.565129+00:00 19994330.287000052631 27870000.000010095537 262864330.287006467581 1 60330.289034357 2024-01-21T06:56:12.568449+00:00 19994330.286794848740 27870000.000002667308 262864330.286793828011 1 60330.289045847 2024-01-21T06:56:13.561202+00:00 19994330.286777697504 27870000.000034756958 262864330.286808758974 1 60330.289058018 2024-01-21T06:56:14.612756+00:00 19994330.286873314530 27870000.000023063272 262864330.286892682314 1 60330.289068975 2024-01-21T06:56:15.559479+00:00 19994330.286764457822 27870000.000012561679 262864330.286773324013 1 60330.289080552 2024-01-21T06:56:16.559691+00:00 19994330.286737691611 27869999.999994065613 262864330.286728054285 1 60330.289092158 2024-01-21T06:56:17.562446+00:00 19994330.286706767976 27869999.999970477074 262864330.286673545837 1 60330.289103756 2024-01-21T06:56:18.564528+00:00 19994330.286829352379 27869999.999976839870 262864330.286802500486 1 60330.289115270 2024-01-21T06:56:19.559328+00:00 19994330.286793321371 27869999.999998044223 262864330.286787658930 1 60330.289126915 2024-01-21T06:56:20.565474+00:00 19994330.286736812443 27869999.999967649579 262864330.286700755358 1 60330.289138466 2024-01-21T06:56:21.563435+00:00 19994330.286918703467 27869999.999994937330 262864330.286909937859 1 60330.289150046 2024-01-21T06:56:22.563936+00:00 19994330.286865651608 27870000.000012576580 262864330.286874532700 1 60330.289161611 2024-01-21T06:56:23.563207+00:00 19994330.286635849625 27870000.000053092837 262864330.286685258150 1 60330.289173252 2024-01-21T06:56:24.568973+00:00 19994330.286842379719 27870000.000002466142 262864330.286841154099 1 60330.289184776 2024-01-21T06:56:25.564622+00:00 19994330.286864001304 27870000.000010285527 262864330.286870598793 1 60330.289196423 2024-01-21T06:56:26.570989+00:00 19994330.286804318428 27869999.999985832721 262864330.286786466837 1 60330.289207963 2024-01-21T06:56:27.568035+00:00 19994330.286729704589 27870000.000002548099 262864330.286728560925 1 60330.289219610 2024-01-21T06:56:28.574308+00:00 19994330.286796212196 27869999.999895330518 262864330.286687850952 1 60330.289231375 2024-01-21T06:56:29.590787+00:00 19994330.286716327071 27869999.999968692660 262864330.286681354046 1 60330.289242595 2024-01-21T06:56:30.560209+00:00 19994330.286849670112 27870000.000003471971 262864330.286849439144 1 60330.289254146 2024-01-21T06:56:31.558207+00:00 19994330.286826208234 27870000.000005647540 262864330.286828160286 1 60330.289265803 2024-01-21T06:56:32.565383+00:00 19994330.286845542490 27870000.000021323562 262864330.286863178015 1 60330.289277294 2024-01-21T06:56:33.558169+00:00 19994330.286706119776 27869999.999960750341 262864330.286663174629 1 60330.289288893 2024-01-21T06:56:34.560393+00:00 19994330.287031929940 27870000.000076729804 262864330.287104964256 1 60330.289300458 2024-01-21T06:56:35.559574+00:00 19994330.286695733666 27869999.999995369464 262864330.286687433720 1 60330.289311999 2024-01-21T06:56:36.556652+00:00 19994330.286876752973 27869999.999979000539 262864330.286852061749 1 60330.289323659 2024-01-21T06:56:37.564145+00:00 19994330.286730632186 27869999.999995548278 262864330.286722481251 1 60330.289335434 2024-01-21T06:56:38.581494+00:00 19994330.286810625345 27870000.000011965632 262864330.286818921566 1 60330.289346766 2024-01-21T06:56:39.560613+00:00 19994330.286954063922 27869999.999989498407 262864330.286939889193 1 60330.289358404 2024-01-21T06:56:40.566137+00:00 19994330.286692827940 27869999.999993260950 262864330.286682397127 1 60330.289369912 2024-01-21T06:56:41.560394+00:00 19994330.286679111421 27869999.999955344945 262864330.286630779505 1 60330.289381471 2024-01-21T06:56:42.559074+00:00 19994330.286895889789 27870000.000006265938 262864330.286898463964 1 60330.289393054 2024-01-21T06:56:43.559854+00:00 19994330.286880832165 27870000.000010073185 262864330.286887198687 1 60330.289404646 2024-01-21T06:56:44.561431+00:00 19994330.286663457751 27870000.000000394881 262864330.286660134792 1 60330.289416192 2024-01-21T06:56:45.558973+00:00 19994330.286933034658 27870000.000044848770 262864330.286974191666 1 60330.289427761 2024-01-21T06:56:46.558519+00:00 19994330.286944609135 27870000.000027973205 262864330.286968886852 1 60330.289439357 2024-01-21T06:56:47.560414+00:00 19994330.286849435419 27870000.000020109117 262864330.286865860224 1 60330.289450880 2024-01-21T06:56:48.556059+00:00 19994330.286733135581 27869999.999996695668 262864330.286726117134 1 60330.289462455 2024-01-21T06:56:49.556070+00:00 19994330.286855723709 27869999.999997284263 262864330.286849319935 1 60330.289474046 2024-01-21T06:56:50.557565+00:00 19994330.286806121469 27870000.000000916421 262864330.286803364754 1 60330.289485631 2024-01-21T06:56:51.558526+00:00 19994330.286624051630 27869999.999996997416 262864330.286617338657 1 60330.289497191 2024-01-21T06:56:52.557321+00:00 19994330.286606237292 27869999.999940197915 262864330.286542713642 1 60330.289508770 2024-01-21T06:56:53.557764+00:00 19994330.287132136524 27869999.999993093312 262864330.287121534348 1 60330.289520367 2024-01-21T06:56:54.559691+00:00 19994330.286775834858 27870000.000030513853 262864330.286802649498 1 60330.289531902 2024-01-21T06:56:55.556357+00:00 19994330.286971040070 27870000.000003740191 262864330.286971092224 1 60330.289543523 2024-01-21T06:56:56.560325+00:00 19994330.286486510187 27870000.000011794269 262864330.286494612694 1 60330.289555101 2024-01-21T06:56:57.560693+00:00 19994330.287010401487 27870000.000043202192 262864330.287049919367 1 60330.289566670 2024-01-21T06:56:58.560269+00:00 19994330.286594510078 27870000.000036980957 262864330.286627799273 1 60330.289578219 2024-01-21T06:56:59.558121+00:00 19994330.286861173809 27870000.000005286187 262864330.286862760782 1 60330.289589792 2024-01-21T06:57:00.558008+00:00 19994330.286897860467 27869999.999989315867 262864330.286883503199 1 60330.289601397 2024-01-21T06:57:01.560707+00:00 19994330.286888051778 27869999.999997608364 262864330.286881983280 1 60330.289613036 2024-01-21T06:57:02.566360+00:00 19994330.286857809871 27869999.999999254942 262864330.286853373051 1 60330.289624615 2024-01-21T06:57:03.566709+00:00 19994330.286543570459 27869999.999972775578 262864330.286512643099 1 60330.289636242 2024-01-21T06:57:04.571273+00:00 19994330.286842297763 27870000.000014439225 262864330.286853015423 1 60330.289647724 2024-01-21T06:57:05.563374+00:00 19994330.286829184741 27869999.999994330108 262864330.286819815636 1 60330.289659342 2024-01-21T06:57:06.567174+00:00 19994330.286846421659 27870000.000041935593 262864330.286884665489 1 60330.289670927 2024-01-21T06:57:07.568082+00:00 19994330.286888632923 27870000.000070773065 262864330.286955714226 1 60330.289682418 2024-01-21T06:57:08.560878+00:00 19994330.286930486560 27870000.000044569373 262864330.286971390247 1 60330.289694023 2024-01-21T06:57:09.563586+00:00 19994330.286738775671 27869999.999978955835 262864330.286714047194 1 60330.289705583 2024-01-21T06:57:10.562342+00:00 19994330.286691866815 27870000.000012714416 262864330.286700904369 1 60330.289717168 2024-01-21T06:57:11.563277+00:00 19994330.287003677338 27869999.999996721745 262864330.286996692419 1 60330.289728683 2024-01-21T06:57:12.558270+00:00 19994330.286862060428 27869999.999991416931 262864330.286849796772 1 60330.289740252 2024-01-21T06:57:13.557792+00:00 19994330.286664217710 27869999.999998778105 262864330.286659300327 1 60330.289751869 2024-01-21T06:57:14.561484+00:00 19994330.286855835468 27870000.000007458031 262864330.286859601736 1 60330.289763403 2024-01-21T06:57:15.558048+00:00 19994330.286874040961 27869999.999995630234 262864330.286865949631 1 60330.289774999 2024-01-21T06:57:16.559949+00:00 19994330.286728736013 27870000.000002101064 262864330.286727130413 1 60330.289786560 2024-01-21T06:57:17.558742+00:00 19994330.287000522017 27870000.000048357993 262864330.287045180798 1 60330.289798100 2024-01-21T06:57:18.555871+00:00 19994330.286579124629 27870000.000045776367 262864330.286621212959 1 60330.289809783 2024-01-21T06:57:19.565199+00:00 19994330.286798141897 27870000.000008512288 262864330.286802977324 1 60330.289821325 2024-01-21T06:57:20.562493+00:00 19994330.287070542574 27869999.999994538724 262864330.287061393261 1 60330.289832849 2024-01-21T06:57:21.558174+00:00 19994330.286827720702 27870000.000018469989 262864330.286842495203 1 60330.289844432 2024-01-21T06:57:22.558940+00:00 19994330.286918871105 27869999.999950233847 262864330.286865413189 1 60330.289855990 2024-01-21T06:57:23.557533+00:00 19994330.286733191460 27869999.999949533492 262864330.286679029465 1 60330.289867566 2024-01-21T06:57:24.557690+00:00 19994330.286751717329 27869999.999946810305 262864330.286694824696 1 60330.289879178 2024-01-21T06:57:25.561005+00:00 19994330.286834150553 27870000.000012502074 262864330.286842972040 1 60330.289890743 2024-01-21T06:57:26.560225+00:00 19994330.286802861840 27870000.000002235174 262864330.286801397800 1 60330.289902294 2024-01-21T06:57:27.558214+00:00 19994330.286858666688 27870000.000037830323 262864330.286892801523 1 60330.289913926 2024-01-21T06:57:28.563223+00:00 19994330.286644756794 27870000.000055622309 262864330.286696672440 1 60330.289925460 2024-01-21T06:57:29.559707+00:00 19994330.286826767027 27870000.000070355833 262864330.286893427372 1 60330.289937007 2024-01-21T06:57:30.557384+00:00 19994330.286914583296 27869999.999966003001 262864330.286876887083 1 60330.289948631 2024-01-21T06:57:31.561693+00:00 19994330.286711260676 27870000.000011779368 262864330.286719322205 1 60330.289960148 2024-01-21T06:57:32.556792+00:00 19994330.287043940276 27870000.000026840717 262864330.287067085505 1 60330.289971760 2024-01-21T06:57:33.560019+00:00 19994330.286855228245 27869999.999971013516 262864330.286822527647 1 60330.289983304 2024-01-21T06:57:34.557468+00:00 19994330.286770742387 27869999.999975748360 262864330.286742776632 1 60330.289994865 2024-01-21T06:57:35.556343+00:00 19994330.286670759320 27869999.999980766326 262864330.286647856236 1 60330.290006462 2024-01-21T06:57:36.558297+00:00 19994330.286530926824 27870000.000008136034 262864330.286535382271 1 60330.290018036 2024-01-21T06:57:37.558269+00:00 19994330.287090469152 27869999.999987706542 262864330.287074506283 1 60330.290029658 2024-01-21T06:57:38.562489+00:00 19994330.286580111831 27869999.999995030463 262864330.286571443081 1 60330.290041253 2024-01-21T06:57:39.564285+00:00 19994330.286746330559 27870000.000027615577 262864330.286770254374 1 60330.290052813 2024-01-21T06:57:40.562998+00:00 19994330.286718558520 27870000.000031884760 262864330.286746740341 1 60330.290064332 2024-01-21T06:57:41.558296+00:00 19994330.286565128714 27870000.000026069582 262864330.286587506533 1 60330.290075904 2024-01-21T06:57:42.558100+00:00 19994330.286992996931 27870000.000021610409 262864330.287010908127 1 60330.290087447 2024-01-21T06:57:43.555411+00:00 19994330.286951430142 27869999.999970611185 262864330.286918342113 1 60330.290099039 2024-01-21T06:57:44.556943+00:00 19994330.286937411875 27869999.999957393855 262864330.286891102791 1 60330.290110650 2024-01-21T06:57:45.560123+00:00 19994330.286822274327 27869999.999957118183 262864330.286775708199 1 60330.290122185 2024-01-21T06:57:46.556786+00:00 19994330.286675520241 27869999.999949499965 262864330.286621332169 1 60330.290133777 2024-01-21T06:57:47.558342+00:00 19994330.286977611482 27870000.000052150339 262864330.287026077509 1 60330.290145351 2024-01-21T06:57:48.558327+00:00 19994330.286969628185 27869999.999981794506 262864330.286947727203 1 60330.290156923 2024-01-21T06:57:49.558125+00:00 19994330.286839585751 27870000.000018779188 262864330.286854654551 1 60330.290168475 2024-01-21T06:57:50.556247+00:00 19994330.286822482944 27870000.000033244491 262864330.286852061749 1 60330.290180217 2024-01-21T06:57:51.570705+00:00 19994330.286803215742 27870000.000045903027 262864330.286845415831 1 60330.290191780 2024-01-21T06:57:52.569778+00:00 19994330.286631029099 27870000.000018037856 262864330.286645352840 1 60330.290203335 2024-01-21T06:57:53.568114+00:00 19994330.286707028747 27870000.000002715737 262864330.286706030369 1 60330.290214886 2024-01-21T06:57:54.566127+00:00 19994330.286914926022 27869999.999999206513 262864330.286910414696 1 60330.290226612 2024-01-21T06:57:55.579243+00:00 19994330.287012234330 27869999.999993942678 262864330.287002503872 1 60330.290238051 2024-01-21T06:57:56.567575+00:00 19994330.286629736423 27869999.999970197678 262864330.286596238613 1 60330.290249621 2024-01-21T06:57:57.567308+00:00 19994330.286736778915 27869999.999971866608 262864330.286704957485 1 60330.290261212 2024-01-21T06:57:58.568679+00:00 19994330.286740243435 27870000.000000942498 262864330.286737501621 1 60330.290272718 2024-01-21T06:57:59.562831+00:00 19994330.286852352321 27869999.999997425824 262864330.286846101284 1 60330.290284261 2024-01-21T06:58:00.560184+00:00 19994330.286941926926 27869999.999993190169 262864330.286931425333 1 60330.290296026 2024-01-21T06:58:01.576617+00:00 19994330.286708779633 27870000.000016100705 262864330.286721169949 1 60330.290307466 2024-01-21T06:58:02.565101+00:00 19994330.286858554929 27870000.000060319901 262864330.286915183067 1 60330.290319025 2024-01-21T06:58:03.563771+00:00 19994330.286910429597 27869999.999975539744 262864330.286882281303 1 60330.290330640 2024-01-21T06:58:04.567253+00:00 19994330.286843676120 27870000.000041007996 262864330.286880999804 1 60330.290342174 2024-01-21T06:58:05.563889+00:00 19994330.286947492510 27870000.000005479902 262864330.286949276924 1 60330.290353745 2024-01-21T06:58:06.563570+00:00 19994330.286720126867 27869999.999953299761 262864330.286669731140 1 60330.290365319 2024-01-21T06:58:07.563589+00:00 19994330.286735553294 27869999.999985743314 262864330.286717623472 1 60330.290376857 2024-01-21T06:58:08.560462+00:00 19994330.287091042846 27869999.999995347112 262864330.287082701921 1 60330.290388425 2024-01-21T06:58:09.559949+00:00 19994330.286579977721 27870000.000034239143 262864330.286610513926 1 60330.290400035 2024-01-21T06:58:10.563032+00:00 19994330.286863513291 27869999.999997444451 262864330.286857247353 1 60330.290411660 2024-01-21T06:58:11.567391+00:00 19994330.286809358746 27870000.000013396144 262864330.286819070578 1 60330.290423124 2024-01-21T06:58:12.557868+00:00 19994330.286865234375 27870000.000025432557 262864330.286886960268 1 60330.290434808 2024-01-21T06:58:13.567431+00:00 19994330.286792747676 27870000.000003919005 262864330.286792993546 1 60330.290446403 2024-01-21T06:58:14.569249+00:00 19994330.286707237363 27870000.000026900321 262864330.286730468273 1 60330.290457867 2024-01-21T06:58:15.559725+00:00 19994330.286958705634 27869999.999987218529 262864330.286942213774 1 60330.290469517 2024-01-21T06:58:16.566251+00:00 19994330.286784868687 27869999.999953173101 262864330.286734342575 1 60330.290481059 2024-01-21T06:58:17.563527+00:00 19994330.286769498140 27869999.999937910587 262864330.286703735590 1 60330.290492712 2024-01-21T06:58:18.570272+00:00 19994330.287022721022 27869999.999999571592 262864330.287018597126 1 60330.290504161 2024-01-21T06:58:19.559514+00:00 19994330.286617182195 27869999.999993562698 262864330.286607056856 1 60330.290515731 2024-01-21T06:58:20.559144+00:00 19994330.286819417030 27870000.000016450882 262864330.286832183599 1 60330.290527309 2024-01-21T06:58:21.559498+00:00 19994330.286788132042 27869999.999998386949 262864330.286782830954 1 60330.290538900 2024-01-21T06:58:22.560979+00:00 19994330.286866553128 27870000.000060066581 262864330.286922931671 1 60330.290550472 2024-01-21T06:58:23.560812+00:00 19994330.286750104278 27870000.000078063458 262864330.286824464798 1 60330.290562027 2024-01-21T06:58:24.559129+00:00 19994330.286723151803 27870000.000014543533 262864330.286733984947 1 60330.290573651 2024-01-21T06:58:25.563396+00:00 19994330.286853972822 27870000.000004269183 262864330.286854535341 1 60330.290585415 2024-01-21T06:58:26.579804+00:00 19994330.286870978773 27869999.999967977405 262864330.286835283041 1 60330.290596727 2024-01-21T06:58:27.557222+00:00 19994330.286759339273 27870000.000000916421 262864330.286756575108 1 60330.290608312 2024-01-21T06:58:28.558128+00:00 19994330.286615706980 27869999.999963682145 262864330.286575675011 1 60330.290619872 2024-01-21T06:58:29.556908+00:00 19994330.286807954311 27869999.999997068197 262864330.286801338196 1 60330.290631433 2024-01-21T06:58:30.555807+00:00 19994330.286867853254 27869999.999994672835 262864330.286858826876 1 60330.290643067 2024-01-21T06:58:31.560992+00:00 19994330.287022072822 27870000.000020842999 262864330.287039220333 1 60330.290654599 2024-01-21T06:58:32.557345+00:00 19994330.286790747195 27870000.000025399029 262864330.286812454462 1 60330.290666252 2024-01-21T06:58:33.564163+00:00 19994330.286732248962 27870000.000037692487 262864330.286766260862 1 60330.290677766 2024-01-21T06:58:34.559006+00:00 19994330.286775238812 27870000.000035040081 262864330.286806583405 1 60330.290689399 2024-01-21T06:58:35.564071+00:00 19994330.286667518318 27870000.000026173890 262864330.286689996719 1 60330.290701007 2024-01-21T06:58:36.567055+00:00 19994330.286780152470 27869999.999986659735 262864330.286763101816 1 60330.290712481 2024-01-21T06:58:37.558369+00:00 19994330.286927588284 27870000.000041391701 262864330.286965280771 1 60330.290724066 2024-01-21T06:58:38.559318+00:00 19994330.286928474903 27869999.999968394637 262864330.286893188953 1 60330.290735675 2024-01-21T06:58:39.562297+00:00 19994330.286672785878 27869999.999941438437 262864330.286610543728 1 60330.290747229 2024-01-21T06:58:40.560583+00:00 19994330.286794595420 27869999.999947331846 262864330.286738246679 1 60330.290758832 2024-01-21T06:58:41.563133+00:00 19994330.286894518882 27870000.000013325363 262864330.286904156208 1 60330.290770339 2024-01-21T06:58:42.557327+00:00 19994330.286789372563 27869999.999992907047 262864330.286778569221 1 60330.290782055 2024-01-21T06:58:43.569554+00:00 19994330.286650862545 27869999.999981209636 262864330.286628395319 1 60330.290793566 2024-01-21T06:58:44.564062+00:00 19994330.286967407912 27870000.000075221062 262864330.287038922310 1 60330.290805157 2024-01-21T06:58:45.565546+00:00 19994330.286635443568 27869999.999996010214 262864330.286627769470 1 60330.290816666 2024-01-21T06:58:46.559930+00:00 19994330.286806162447 27870000.000048674643 262864330.286851137877 1 60330.290828229 2024-01-21T06:58:47.559014+00:00 19994330.286788769066 27870000.000004261732 262864330.286789327860 1 60330.290839808 2024-01-21T06:58:48.559383+00:00 19994330.286995124072 27869999.999986376613 262864330.286977797747 1 60330.290851358 2024-01-21T06:58:49.557333+00:00 19994330.286766074598 27869999.999941833317 262864330.286704212427 1 60330.290862957 2024-01-21T06:58:50.559482+00:00 19994330.286687552929 27869999.999984670430 262864330.286668539047 1 60330.290874567 2024-01-21T06:58:51.562554+00:00 19994330.286990847439 27870000.000006336719 262864330.286993503571 1 60330.290886082 2024-01-21T06:58:52.557503+00:00 19994330.286892339587 27870000.000017289072 262864330.286905944347 1 60330.290897713 2024-01-21T06:58:53.562395+00:00 19994330.286980245262 27869999.999982982874 262864330.286959528923 1 60330.290909251 2024-01-21T06:58:54.559265+00:00 19994330.286914665252 27869999.999995674938 262864330.286906659603 1 60330.290920786 2024-01-21T06:58:55.555874+00:00 19994330.286647249013 27870000.000035401434 262864330.286678969860 1 60330.290932365 2024-01-21T06:58:56.556339+00:00 19994330.286942142993 27869999.999961096793 262864330.286899566650 1 60330.290943935 2024-01-21T06:58:57.555957+00:00 19994330.286591071635 27870000.000002522022 262864330.286589920521 1 60330.290955509 2024-01-21T06:58:58.555998+00:00 19994330.286820616573 27869999.999982111156 262864330.286799043417 1 60330.290967102 2024-01-21T06:58:59.557591+00:00 19994330.286784444004 27869999.999975573272 262864330.286756306887 1 60330.290978659 2024-01-21T06:59:00.556171+00:00 19994330.286888286471 27869999.999962184578 262864330.286846756935 1 60330.290990681 2024-01-21T06:59:01.594871+00:00 19994330.286849677563 27869999.999950710684 262864330.286796689034 1 60330.291001935 2024-01-21T06:59:02.567247+00:00 19994330.286568567157 27870000.000009760261 262864330.286574661732 1 60330.291013471 2024-01-21T06:59:03.563863+00:00 19994330.286904707551 27869999.999958455563 262864330.286859452724 1 60330.291025016 2024-01-21T06:59:04.561344+00:00 19994330.286828368902 27870000.000033747405 262864330.286858409643 1 60330.291036581 2024-01-21T06:59:05.560598+00:00 19994330.286807809025 27869999.999996893108 262864330.286801010370 1 60330.291048176 2024-01-21T06:59:06.562386+00:00 19994330.286668132991 27870000.000017233193 262864330.286681652069 1 60330.291059779 2024-01-21T06:59:07.564855+00:00 19994330.286649525166 27870000.000028982759 262864330.286674797535 1 60330.291071343 2024-01-21T06:59:08.564056+00:00 19994330.287030562758 27870000.000024233013 262864330.287051081657 1 60330.291082899 2024-01-21T06:59:09.562473+00:00 19994330.286867868155 27869999.999974153936 262864330.286838322878 1 60330.291094463 2024-01-21T06:59:10.561629+00:00 19994330.286613434553 27869999.999949648976 262864330.286559373140 1 60330.291106105 2024-01-21T06:59:11.567487+00:00 19994330.286927163601 27870000.000042516738 262864330.286965996027 1 60330.291117617 2024-01-21T06:59:12.562154+00:00 19994330.286644421518 27869999.999954804778 262864330.286595553160 1 60330.291129122 2024-01-21T06:59:13.556179+00:00 19994330.286760035902 27870000.000008646399 262864330.286764979362 1 60330.291140730 2024-01-21T06:59:14.559057+00:00 19994330.286809749901 27869999.999956827611 262864330.286762863398 1 60330.291152299 2024-01-21T06:59:15.558653+00:00 19994330.286944404244 27870000.000005386770 262864330.286946117878 1 60330.291163881 2024-01-21T06:59:16.559294+00:00 19994330.286549467593 27870000.000007431954 262864330.286553204060 1 60330.291175467 2024-01-21T06:59:17.560352+00:00 19994330.286887105554 27870000.000036276877 262864330.286919683218 1 60330.291187035 2024-01-21T06:59:18.559806+00:00 19994330.286675944924 27869999.999993812293 262864330.286666035652 1 60330.291198642 2024-01-21T06:59:19.562695+00:00 19994330.286931913346 27870000.000024102628 262864330.286952316761 1 60330.291210204 2024-01-21T06:59:20.561644+00:00 19994330.286808695644 27869999.999962333590 262864330.286767333746 1 60330.291221742 2024-01-21T06:59:21.558467+00:00 19994330.286882307380 27869999.999977506697 262864330.286856114864 1 60330.291233356 2024-01-21T06:59:22.561992+00:00 19994330.286764673889 27869999.999981310219 262864330.286742299795 1 60330.291244898 2024-01-21T06:59:23.559212+00:00 19994330.286629509181 27869999.999938577414 262864330.286564379930 1 60330.291256537 2024-01-21T06:59:24.564815+00:00 19994330.286966707557 27869999.999959524721 262864330.286922544241 1 60330.291268199 2024-01-21T06:59:25.572427+00:00 19994330.286682136357 27870000.000039417297 262864330.286717861891 1 60330.291279855 2024-01-21T06:59:26.579510+00:00 19994330.286723736674 27869999.999900557101 262864330.286620587111 1 60330.291291285 2024-01-21T06:59:27.567016+00:00 19994330.286644041538 27870000.000075284392 262864330.286715626717 1 60330.291302749 2024-01-21T06:59:28.557488+00:00 19994330.286631036550 27870000.000030867755 262864330.286658227444 1 60330.291314442 2024-01-21T06:59:29.567801+00:00 19994330.286774467677 27870000.000041361898 262864330.286812126637 1 60330.291326051 2024-01-21T06:59:30.570816+00:00 19994330.286714594811 27869999.999997209758 262864330.286708086729 1 60330.291337640 2024-01-21T06:59:31.572103+00:00 19994330.286809612066 27869999.999991159886 262864330.286797076464 1 60330.291349059 2024-01-21T06:59:32.558661+00:00 19994330.286879714578 27869999.999984279275 262864330.286860287189 1 60330.291360834 2024-01-21T06:59:33.576037+00:00 19994330.286953300238 27869999.999982800335 262864330.286932408810 1 60330.291372248 2024-01-21T06:59:34.562228+00:00 19994330.286560736597 27869999.999999489635 262864330.286556541920 1 60330.291383808 2024-01-21T06:59:35.561014+00:00 19994330.286807574332 27869999.999976877123 262864330.286780744791 1 60330.291395445 2024-01-21T06:59:36.566473+00:00 19994330.286801867187 27869999.999962307513 262864330.286760479212 1 60330.291407013 2024-01-21T06:59:37.565910+00:00 19994330.286782573909 27870000.000034395605 262864330.286813259125 1 60330.291418519 2024-01-21T06:59:38.560078+00:00 19994330.286854881793 27870000.000061724335 262864330.286912918091 1 60330.291430260 2024-01-21T06:59:39.574481+00:00 19994330.286760944873 27870000.000040527433 262864330.286797791719 1 60330.291441910 2024-01-21T06:59:40.580967+00:00 19994330.286799345165 27870000.000049229711 262864330.286844879389 1 60330.291453327 2024-01-21T06:59:41.567426+00:00 19994330.286829739809 27869999.999967180192 262864330.286793231964 1 60330.291464889 2024-01-21T06:59:42.566439+00:00 19994330.286766920239 27870000.000002991408 262864330.286766201258 1 60330.291476473 2024-01-21T06:59:43.567287+00:00 19994330.286842975765 27869999.999976314604 262864330.286815583706 1 60330.291488059 2024-01-21T06:59:44.568287+00:00 19994330.286884423345 27869999.999983616173 262864330.286864340305 1 60330.291499584 2024-01-21T06:59:45.564021+00:00 19994330.286780491471 27869999.999932885170 262864330.286709666252 1 60330.291511272 2024-01-21T06:59:46.573859+00:00 19994330.287006113678 27869999.999990485609 262864330.286992907524 1 60330.291522758 2024-01-21T06:59:47.566259+00:00 19994330.286681007594 27870000.000044975430 262864330.286722272635 1 60330.291534248 2024-01-21T06:59:48.559017+00:00 19994330.286713682115 27869999.999988093972 262864330.286698073149 1 60330.291546077 2024-01-21T06:59:49.581009+00:00 19994330.286849960685 27870000.000032212585 262864330.286878466606 1 60330.291557466 2024-01-21T06:59:50.565080+00:00 19994330.286776199937 27870000.000061083585 262864330.286833584309 1 60330.291569069 2024-01-21T06:59:51.567543+00:00 19994330.286825276911 27869999.999963503331 262864330.286785066128 1 60330.291580733 2024-01-21T06:59:52.575324+00:00 19994330.286546744406 27869999.999971609563 262864330.286514639854 1 60330.291592122 2024-01-21T06:59:53.559305+00:00 19994330.287041097879 27870000.000042729080 262864330.287080138922 1 60330.291603913 2024-01-21T06:59:54.578100+00:00 19994330.286766242236 27869999.999975476414 262864330.286738008261 1 60330.291615296 2024-01-21T06:59:55.561562+00:00 19994330.286718066782 27869999.999972708523 262864330.286687076092 1 60330.291627022 2024-01-21T06:59:56.574675+00:00 19994330.286873154342 27869999.999982807785 262864330.286852270365 1 60330.291638544 2024-01-21T06:59:57.570179+00:00 19994330.286732904613 27870000.000025764108 262864330.286754965782 1 60330.291650089 2024-01-21T06:59:58.567671+00:00 19994330.286790102720 27869999.999971073121 262864330.286757469177 1 60330.291661699 2024-01-21T06:59:59.570815+00:00 19994330.286894977093 27870000.000000178814 262864330.286891460419 1 60330.291673188 2024-01-21T07:00:00.563423+00:00 19994330.286900117993 27870000.000003203750 262864330.286899626255 1 60330.291684960 2024-01-21T07:00:01.580585+00:00 19994330.286910440773 27869999.999984044582 262864330.286890804768 1 60330.291696755 2024-01-21T07:00:02.599652+00:00 19994330.286704368889 27869999.999970767647 262864330.286671429873 1 60330.291708135 2024-01-21T07:00:03.582850+00:00 19994330.286799326539 27869999.999984253198 262864330.286779880524 1 60330.291719520 2024-01-21T07:00:04.566529+00:00 19994330.286703430116 27869999.999979235232 262864330.286678969860 1 60330.291731149 2024-01-21T07:00:05.571315+00:00 19994330.286735255271 27870000.000017233193 262864330.286748796701 1 60330.291742575 2024-01-21T07:00:06.558479+00:00 19994330.286536484957 27869999.999956391752 262864330.286489188671 1 60330.291754244 2024-01-21T07:00:07.566674+00:00 19994330.286970198154 27869999.999970331788 262864330.286936819553 1 60330.291765778 2024-01-21T07:00:08.563271+00:00 19994330.286880120635 27869999.999981485307 262864330.286857903004 1 60330.291777372 2024-01-21T07:00:09.564943+00:00 19994330.286879431456 27869999.999990388751 262864330.286866128445 1 60330.291788947 2024-01-21T07:00:10.564994+00:00 19994330.286755833775 27869999.999948818237 262864330.286700963974 1 60330.291800538 2024-01-21T07:00:11.566504+00:00 19994330.286835037172 27870000.000039551407 262864330.286870896816 1 60330.291812055 2024-01-21T07:00:12.561525+00:00 19994330.286699928343 27870000.000074192882 262864330.286770433187 1 60330.291823663 2024-01-21T07:00:13.564503+00:00 19994330.286766048521 27870000.000030223280 262864330.286792576313 1 60330.291835249 2024-01-21T07:00:14.565563+00:00 19994330.286821682006 27870000.000001676381 262864330.286819666624 1 60330.291846836 2024-01-21T07:00:15.566656+00:00 19994330.286770202219 27870000.000017002225 262864330.286783486605 1 60330.291858350 2024-01-21T07:00:16.561442+00:00 19994330.286549478769 27869999.999977082014 262864330.286522865295 1 60330.291869899 2024-01-21T07:00:17.559281+00:00 19994330.286899689585 27869999.999996244907 262864330.286892235279 1 60330.291881491 2024-01-21T07:00:18.560816+00:00 19994330.286741290241 27869999.999967582524 262864330.286705166101 1 60330.291893016 2024-01-21T07:00:19.556598+00:00 19994330.286728445441 27869999.999973062426 262864330.286697804928 1 60330.291904621 2024-01-21T07:00:20.559263+00:00 19994330.286929644644 27869999.999989274889 262864330.286915212870 1 60330.291916474 2024-01-21T07:00:21.583333+00:00 19994330.286903176457 27870000.000003919005 262864330.286903411150 1 60330.291927791 2024-01-21T07:00:22.561105+00:00 19994330.286645602435 27870000.000029709190 262864330.286671608686 1 60330.291939382 2024-01-21T07:00:23.562644+00:00 19994330.286750011146 27870000.000024534762 262864330.286770850420 1 60330.291950894 2024-01-21T07:00:24.557224+00:00 19994330.286691699177 27870000.000048492104 262864330.286736488342 1 60330.291962571 2024-01-21T07:00:25.566079+00:00 19994330.287003614008 27869999.999961163849 262864330.286961078644 1 60330.291974098 2024-01-21T07:00:26.562057+00:00 19994330.286826401949 27870000.000015564263 262864330.286838263273 1 60330.291985692 2024-01-21T07:00:27.563833+00:00 19994330.286573026329 27869999.999969985336 262864330.286539316177 1 60330.291997261 2024-01-21T07:00:28.563342+00:00 19994330.286811459810 27869999.999985635281 262864330.286793410778 1 60330.292008765 2024-01-21T07:00:29.557271+00:00 19994330.286726787686 27869999.999957129359 262864330.286680221558 1 60330.292020355 2024-01-21T07:00:30.558727+00:00 19994330.286719150841 27870000.000007156283 262864330.286722600460 1 60330.292031921 2024-01-21T07:00:31.557975+00:00 19994330.286790423095 27869999.999985855073 262864330.286772578955 1 60330.292043499 2024-01-21T07:00:32.558318+00:00 19994330.286951765418 27870000.000030007213 262864330.286978065968 1 60330.292055131 2024-01-21T07:00:33.563356+00:00 19994330.286889646202 27870000.000058565289 262864330.286944508553 1 60330.292066634 2024-01-21T07:00:34.557164+00:00 19994330.286890197545 27870000.000038221478 262864330.286924719810 1 60330.292078209 2024-01-21T07:00:35.557267+00:00 19994330.286730889231 27870000.000017907470 262864330.286745101213 1 60330.292089807 2024-01-21T07:00:36.559351+00:00 19994330.286679331213 27869999.999997813255 262864330.286673456430 1 60330.292101359 2024-01-21T07:00:37.557428+00:00 19994330.286845728755 27870000.000005092472 262864330.286847114563 1 60330.292113002 2024-01-21T07:00:38.563385+00:00 19994330.286845784634 27869999.999981019646 262864330.286823093891 1 60330.292124520 2024-01-21T07:00:39.558555+00:00 19994330.286876935512 27869999.999964874238 262864330.286838114262 1 60330.292136363 2024-01-21T07:00:40.581729+00:00 19994330.286796059459 27869999.999973539263 262864330.286765903234 1 60330.292147667 2024-01-21T07:00:41.558426+00:00 19994330.286629654467 27870000.000038918108 262864330.286664873362 1 60330.292159250 2024-01-21T07:00:42.559183+00:00 19994330.286886576563 27870000.000048041344 262864330.286930918694 1 60330.292170799 2024-01-21T07:00:43.557026+00:00 19994330.286719325930 27870000.000045038760 262864330.286760658026 1 60330.292182421 2024-01-21T07:00:44.561195+00:00 19994330.286726877093 27870000.000004261732 262864330.286727428436 1 60330.292193959 2024-01-21T07:00:45.558022+00:00 19994330.286692488939 27870000.000064570457 262864330.286753386259 1 60330.292205553 2024-01-21T07:00:46.559743+00:00 19994330.286849901080 27869999.999970626086 262864330.286816835403 1 60330.292217225 2024-01-21T07:00:47.568268+00:00 19994330.286723535508 27870000.000026565045 262864330.286746382713 1 60330.292228711 2024-01-21T07:00:48.560641+00:00 19994330.286745641381 27869999.999955434352 262864330.286697387695 1 60330.292240332 2024-01-21T07:00:49.564690+00:00 19994330.286772735417 27869999.999941237271 262864330.286710262299 1 60330.292251974 2024-01-21T07:00:50.570531+00:00 19994330.286748185754 27869999.999980721623 262864330.286725223064 1 60330.292263445 2024-01-21T07:00:51.561693+00:00 19994330.286679793149 27869999.999942068011 262864330.286618173122 1 60330.292274966 2024-01-21T07:00:52.557089+00:00 19994330.286869250238 27869999.999995972961 262864330.286861538887 1 60330.292286653 2024-01-21T07:00:53.566846+00:00 19994330.286841750145 27869999.999983884394 262864330.286821931601 1 60330.292298325 2024-01-21T07:00:54.575317+00:00 19994330.286802321672 27870000.000012625009 262864330.286811262369 1 60330.292309772 2024-01-21T07:00:55.564280+00:00 19994330.287107333541 27869999.999996792525 262864330.287100434303 1 60330.292321356 2024-01-21T07:00:56.565199+00:00 19994330.286741819233 27870000.000047013164 262864330.286785155535 1 60330.292333018 2024-01-21T07:00:57.572738+00:00 19994330.286898050457 27870000.000018984079 262864330.286913335323 1 60330.292344468 2024-01-21T07:00:58.562060+00:00 19994330.286796480417 27870000.000007115304 262864330.286799907684 1 60330.292356255 2024-01-21T07:00:59.580486+00:00 19994330.286839593202 27870000.000001125038 262864330.286837041378 1 60330.292367659 2024-01-21T07:01:00.565750+00:00 19994330.286504615098 27869999.999971456826 262864330.286472380161 1 60330.292379191 2024-01-21T07:01:01.562135+00:00 19994330.286732397974 27869999.999949306250 262864330.286678016186 1 60330.292390783 2024-01-21T07:01:02.563636+00:00 19994330.286755640060 27869999.999991241843 262864330.286743193865 1 60330.292402307 2024-01-21T07:01:03.559269+00:00 19994330.286857865751 27869999.999969024211 262864330.286823213100 1 60330.292413931 2024-01-21T07:01:04.563639+00:00 19994330.286907434464 27870000.000061918050 262864330.286965668201 1 60330.292425440 2024-01-21T07:01:05.557976+00:00 19994330.286867372692 27870000.000000666827 262864330.286864340305 1 60330.292437058 2024-01-21T07:01:06.561838+00:00 19994330.286678344011 27870000.000021468848 262864330.286696106195 1 60330.292448590 2024-01-21T07:01:07.558152+00:00 19994330.286865305156 27869999.999996904284 262864330.286858499050 1 60330.292460179 2024-01-21T07:01:08.559450+00:00 19994330.286778654903 27870000.000041987747 262864330.286816954613 1 60330.292471814 2024-01-21T07:01:09.564704+00:00 19994330.286534797400 27869999.999972552061 262864330.286503642797 1 60330.292483310 2024-01-21T07:01:10.557957+00:00 19994330.286803767085 27869999.999950077385 262864330.286750137806 1 60330.292494913 2024-01-21T07:01:11.560465+00:00 19994330.286689430475 27869999.999992039055 262864330.286677777767 1 60330.292506470 2024-01-21T07:01:12.558983+00:00 19994330.286924436688 27869999.999996077269 262864330.286916792393 1 60330.292518070 2024-01-21T07:01:13.561230+00:00 19994330.286796286702 27870000.000006936491 262864330.286799550056 1 60330.292529604 2024-01-21T07:01:14.557816+00:00 19994330.286961674690 27869999.999960664660 262864330.286918640137 1 60330.292541193 2024-01-21T07:01:15.559057+00:00 19994330.286885119975 27869999.999971091747 262864330.286852508783 1 60330.292552766 2024-01-21T07:01:16.559018+00:00 19994330.286605287343 27870000.000039294362 262864330.286640882492 1 60330.292564321 2024-01-21T07:01:17.557383+00:00 19994330.286772586405 27870000.000053826720 262864330.286822706461 1 60330.292575899 2024-01-21T07:01:18.557616+00:00 19994330.286644618958 27870000.000007506460 262864330.286648422480 1 60330.292587497 2024-01-21T07:01:19.559749+00:00 19994330.287006258965 27870000.000017430633 262864330.287019997835 1 60330.292599114 2024-01-21T07:01:20.563399+00:00 19994330.286766860634 27869999.999999977648 262864330.286763131618 1 60330.292610788 2024-01-21T07:01:21.572116+00:00 19994330.286760628223 27869999.999951142818 262864330.286708086729 1 60330.292622218 2024-01-21T07:01:22.559635+00:00 19994330.286794602871 27869999.999989543110 262864330.286780446768 1 60330.292633896 2024-01-21T07:01:23.568638+00:00 19994330.286854092032 27869999.999927897006 262864330.286778301001 1 60330.292645632 2024-01-21T07:01:24.582599+00:00 19994330.286993749440 27869999.999961834401 262864330.286951869726 1 60330.292657044 2024-01-21T07:01:25.568606+00:00 19994330.286685675383 27869999.999977886677 262864330.286659866571 1 60330.292668615 2024-01-21T07:01:26.568345+00:00 19994330.286885205656 27870000.000021182001 262864330.286902695894 1 60330.292680062 2024-01-21T07:01:27.557398+00:00 19994330.286445919424 27870000.000067599118 262864330.286509811878 1 60330.292691867 2024-01-21T07:01:28.577333+00:00 19994330.286783453077 27870000.000045403838 262864330.286825180054 1 60330.292703378 2024-01-21T07:01:29.571888+00:00 19994330.286863151938 27870000.000024072826 262864330.286883533001 1 60330.292714894 2024-01-21T07:01:30.566802+00:00 19994330.286944385618 27870000.000039901584 262864330.286980599165 1 60330.292726409 2024-01-21T07:01:31.561760+00:00 19994330.286733556539 27870000.000011395663 262864330.286741256714 1 60330.292738247 2024-01-21T07:01:32.584502+00:00 19994330.286756321788 27870000.000009637326 262864330.286762237549 1 60330.292749562 2024-01-21T07:01:33.562135+00:00 19994330.286899045110 27870000.000021431595 262864330.286916792393 1 60330.292761210 2024-01-21T07:01:34.568586+00:00 19994330.286939859390 27869999.999972723424 262864330.286908894777 1 60330.292772724 2024-01-21T07:01:35.563353+00:00 19994330.286728605628 27870000.000006768852 262864330.286731660366 1 60330.292784354 2024-01-21T07:01:36.568213+00:00 19994330.286743365228 27869999.999976493418 262864330.286716163158 1 60330.292795947 2024-01-21T07:01:37.569810+00:00 19994330.286881212145 27870000.000005133450 262864330.286882638931 1 60330.292807618 2024-01-21T07:01:38.578161+00:00 19994330.286775842309 27870000.000023968518 262864330.286796092987 1 60330.292819046 2024-01-21T07:01:39.565632+00:00 19994330.287010189146 27870000.000023819506 262864330.287030309439 1 60330.292830635 2024-01-21T07:01:40.566878+00:00 19994330.286664418876 27869999.999982122332 262864330.286642849445 1 60330.292842179 2024-01-21T07:01:41.564258+00:00 19994330.286912318319 27869999.999997545034 262864330.286906182766 1 60330.292853805 2024-01-21T07:01:42.568719+00:00 19994330.286794617772 27869999.999983433634 262864330.286774337292 1 60330.292865325 2024-01-21T07:01:43.564036+00:00 19994330.286894157529 27869999.999988261610 262864330.286878705025 1 60330.292876989 2024-01-21T07:01:44.571811+00:00 19994330.286757785827 27869999.999915376306 262864330.286669462919 1 60330.292888448 2024-01-21T07:01:45.561916+00:00 19994330.286949336529 27870000.000023085624 262864330.286968737841 1 60330.292900129 2024-01-21T07:01:46.571172+00:00 19994330.286644518375 27870000.000023975968 262864330.286664783955 1 60330.292911614 2024-01-21T07:01:47.563463+00:00 19994330.286828111857 27870000.000023860484 262864330.286848276854 1 60330.292923207 2024-01-21T07:01:48.565067+00:00 19994330.286609008908 27870000.000018313527 262864330.286623597145 1 60330.292934760 2024-01-21T07:01:49.563201+00:00 19994330.286940909922 27870000.000030647963 262864330.286967843771 1 60330.292946377 2024-01-21T07:01:50.567008+00:00 19994330.286670934409 27870000.000052630901 262864330.286719858646 1 60330.292958048 2024-01-21T07:01:51.575324+00:00 19994330.286934435368 27870000.000039696693 262864330.286970436573 1 60330.292969533 2024-01-21T07:01:52.567688+00:00 19994330.286753743887 27869999.999961413443 262864330.286711454391 1 60330.292981063 2024-01-21T07:01:53.563823+00:00 19994330.286520395428 27870000.000004567206 262864330.286521255970 1 60330.292992626 2024-01-21T07:01:54.562935+00:00 19994330.286803901196 27869999.999957270920 262864330.286757469177 1 60330.293004275 2024-01-21T07:01:55.569395+00:00 19994330.286952223629 27869999.999971594661 262864330.286920130253 1 60330.293015800 2024-01-21T07:01:56.565174+00:00 19994330.286849923432 27869999.999959256500 262864330.286805480719 1 60330.293027337 2024-01-21T07:01:57.561902+00:00 19994330.286822330207 27870000.000011101365 262864330.286829710007 1 60330.293038931 2024-01-21T07:01:58.563645+00:00 19994330.286653354764 27869999.999975431710 262864330.286625087261 1 60330.293050478 2024-01-21T07:01:59.561299+00:00 19994330.286763876677 27870000.000048413873 262864330.286808580160 1 60330.293062124 2024-01-21T07:02:00.567539+00:00 19994330.286795478314 27870000.000006932765 262864330.286798715591 1 60330.293073858 2024-01-21T07:02:01.581298+00:00 19994330.286887302995 27870000.000043068081 262864330.286926686764 1 60330.293085269 2024-01-21T07:02:02.567236+00:00 19994330.286718614399 27870000.000037588179 262864330.286752492189 1 60330.293096840 2024-01-21T07:02:03.567027+00:00 19994330.286886628717 27869999.999944962561 262864330.286827892065 1 60330.293108494 2024-01-21T07:02:04.573830+00:00 19994330.286916349083 27870000.000042416155 262864330.286955058575 1 60330.293120031 2024-01-21T07:02:05.570715+00:00 19994330.286829933524 27869999.999929793179 262864330.286756038666 1 60330.293131556 2024-01-21T07:02:06.566447+00:00 19994330.286835566163 27869999.999973017722 262864330.286804914474 1 60330.293143163 2024-01-21T07:02:07.569239+00:00 19994330.286644563079 27869999.999966461211 262864330.286607325077 1 60330.293154770 2024-01-21T07:02:08.572125+00:00 19994330.286801468581 27869999.999989263713 262864330.286787033081 1 60330.293166321 2024-01-21T07:02:09.570119+00:00 19994330.286677971482 27869999.999971210957 262864330.286645472050 1 60330.293177903 2024-01-21T07:02:10.570816+00:00 19994330.286964729428 27870000.000044770539 262864330.287005782127 1 60330.293189334 2024-01-21T07:02:11.558468+00:00 19994330.286724470556 27870000.000022407621 262864330.286743193865 1 60330.293201014 2024-01-21T07:02:12.567635+00:00 19994330.286918491125 27870000.000046003610 262864330.286960810423 1 60330.293212499 2024-01-21T07:02:13.559971+00:00 19994330.286840997636 27870000.000069368631 262864330.286906689405 1 60330.293224056 2024-01-21T07:02:14.558442+00:00 19994330.286810267717 27869999.999960254878 262864330.286766827106 1 60330.293235613 2024-01-21T07:02:15.557009+00:00 19994330.286710496992 27870000.000016685575 262864330.286723494530 1 60330.293247178 2024-01-21T07:02:16.556194+00:00 19994330.286748360842 27869999.999949790537 262864330.286694437265 1 60330.293259022 2024-01-21T07:02:17.579517+00:00 19994330.286806233227 27869999.999988012016 262864330.286790549755 1 60330.293270368 2024-01-21T07:02:18.559753+00:00 19994330.286687389016 27870000.000029616058 262864330.286713302135 1 60330.293281981 2024-01-21T07:02:19.563116+00:00 19994330.286960184574 27869999.999994125217 262864330.286950618029 1 60330.293293603 2024-01-21T07:02:20.567306+00:00 19994330.286785032600 27869999.999977886677 262864330.286759227514 1 60330.293305196 2024-01-21T07:02:21.568975+00:00 19994330.286543946713 27870000.000062886626 262864330.286603122950 1 60330.293316865 2024-01-21T07:02:22.577190+00:00 19994330.286842595786 27869999.999985992908 262864330.286824882030 1 60330.293328237 2024-01-21T07:02:23.559647+00:00 19994330.286768931895 27870000.000032242388 262864330.286797493696 1 60330.293339799 2024-01-21T07:02:24.558610+00:00 19994330.286841597408 27870000.000011082739 262864330.286848992109 1 60330.293351358 2024-01-21T07:02:25.557352+00:00 19994330.286766961217 27870000.000040266663 262864330.286803543568 1 60330.293362971 2024-01-21T07:02:26.560700+00:00 19994330.286820244044 27869999.999928690493 262864330.286745220423 1 60330.293374627 2024-01-21T07:02:27.567806+00:00 19994330.286720149219 27869999.999925609678 262864330.286642074585 1 60330.293386138 2024-01-21T07:02:28.562294+00:00 19994330.286704782397 27869999.999954178929 262864330.286655247211 1 60330.293397696 2024-01-21T07:02:29.560939+00:00 19994330.286818917841 27869999.999975170940 262864330.286790400743 1 60330.293409312 2024-01-21T07:02:30.564515+00:00 19994330.286793075502 27870000.000004272908 262864330.286793649197 1 60330.293420848 2024-01-21T07:02:31.561239+00:00 19994330.286520071328 27869999.999991212040 262864330.286507576704 1 60330.293432430 2024-01-21T07:02:32.561934+00:00 19994330.286706894636 27870000.000029426068 262864330.286732614040 1 60330.293443966 2024-01-21T07:02:33.558692+00:00 19994330.286931838840 27869999.999988242984 262864330.286916404963 1 60330.293455548 2024-01-21T07:02:34.559335+00:00 19994330.286638364196 27870000.000050056726 262864330.286684751511 1 60330.293467102 2024-01-21T07:02:35.557623+00:00 19994330.286771133542 27869999.999972697347 262864330.286740124226 1 60330.293478700 2024-01-21T07:02:36.559717+00:00 19994330.286783628166 27870000.000000461936 262864330.286780416965 1 60330.293490299 2024-01-21T07:02:37.561839+00:00 19994330.286717582494 27869999.999992098659 262864330.286706000566 1 60330.293501820 2024-01-21T07:02:38.557309+00:00 19994330.287076290697 27869999.999958261847 262864330.287030875683 1 60330.293513380 2024-01-21T07:02:39.556086+00:00 19994330.286668069661 27869999.999956626445 262864330.286621004343 1 60330.293524987 2024-01-21T07:02:40.558897+00:00 19994330.286591377109 27869999.999993238598 262864330.286580920219 1 60330.293536537 2024-01-21T07:02:41.556829+00:00 19994330.286779571325 27869999.999995753169 262864330.286771655083 1 60330.293548174 2024-01-21T07:02:42.562206+00:00 19994330.286802198738 27869999.999983172864 262864330.286781668663 1 60330.293559715 2024-01-21T07:02:43.559340+00:00 19994330.286704719067 27870000.000014513731 262864330.286715537310 1 60330.293571297 2024-01-21T07:02:44.560015+00:00 19994330.286615699530 27870000.000060599297 262864330.286672592163 1 60330.293582882 2024-01-21T07:02:45.560963+00:00 19994330.286573380232 27870000.000043887645 262864330.286613583565 1 60330.293594436 2024-01-21T07:02:46.559304+00:00 19994330.286619864404 27869999.999955616891 262864330.286571800709 1 60330.293606053 2024-01-21T07:02:47.562944+00:00 19994330.286893948913 27869999.999994531274 262864330.286884784698 1 60330.293617630 2024-01-21T07:02:48.563262+00:00 19994330.286909438670 27870000.000003844500 262864330.286909580231 1 60330.293629143 2024-01-21T07:02:49.558010+00:00 19994330.286770194769 27870000.000029705465 262864330.286796212196 1 60330.293640732 2024-01-21T07:02:50.559226+00:00 19994330.286846816540 27870000.000003937632 262864330.286847054958 1 60330.293652281 2024-01-21T07:02:51.557095+00:00 19994330.286971025169 27869999.999956618994 262864330.286923944950 1 60330.293663871 2024-01-21T07:02:52.558516+00:00 19994330.286892484874 27869999.999999169260 262864330.286887943745 1 60330.293675450 2024-01-21T07:02:53.558830+00:00 19994330.286606848240 27869999.999996572733 262864330.286599725485 1 60330.293687014 2024-01-21T07:02:54.558044+00:00 19994330.286745406687 27870000.000023186207 262864330.286764889956 1 60330.293698585 2024-01-21T07:02:55.557702+00:00 19994330.286807574332 27870000.000025998801 262864330.286829859018 1 60330.293710202 2024-01-21T07:02:56.561471+00:00 19994330.286959338933 27870000.000011511147 262864330.286967158318 1 60330.293721755 2024-01-21T07:02:57.559602+00:00 19994330.286901317537 27869999.999972045422 262864330.286869674921 1 60330.293733317 2024-01-21T07:02:58.558582+00:00 19994330.286925952882 27869999.999963872135 262864330.286886125803 1 60330.293744909 2024-01-21T07:02:59.560160+00:00 19994330.286743875593 27869999.999981105328 262864330.286721289158 1 60330.293756486 2024-01-21T07:03:00.560391+00:00 19994330.286737494171 27869999.999978501350 262864330.286712318659 1 60330.293768146 2024-01-21T07:03:01.567804+00:00 19994330.286895696074 27869999.999954190105 262864330.286846190691 1 60330.293779748 2024-01-21T07:03:02.570206+00:00 19994330.286662708968 27870000.000013068318 262864330.286672055721 1 60330.293791208 2024-01-21T07:03:03.560375+00:00 19994330.286808229983 27869999.999963186681 262864330.286767721176 1 60330.293802833 2024-01-21T07:03:04.564755+00:00 19994330.286845661700 27870000.000037826598 262864330.286879777908 1 60330.293814401 2024-01-21T07:03:05.564239+00:00 19994330.286765761673 27869999.999989427626 262864330.286751478910 1 60330.293825955 2024-01-21T07:03:06.562523+00:00 19994330.286808926612 27870000.000079419464 262864330.286884665489 1 60330.293837515 2024-01-21T07:03:07.561278+00:00 19994330.286640312523 27869999.999997504056 262864330.286634117365 1 60330.293849106 2024-01-21T07:03:08.562808+00:00 19994330.286641042680 27870000.000020686537 262864330.286658018827 1 60330.293860647 2024-01-21T07:03:09.559928+00:00 19994330.286977782845 27869999.999979831278 262864330.286953926086 1 60330.293872237 2024-01-21T07:03:10.561245+00:00 19994330.286869652569 27869999.999961268157 262864330.286827206612 1 60330.293883832 2024-01-21T07:03:11.563122+00:00 19994330.287044145167 27869999.999954994768 262864330.286995440722 1 60330.293895396 2024-01-21T07:03:12.562259+00:00 19994330.286595884711 27869999.999980930239 262864330.286573112011 1 60330.293906909 2024-01-21T07:03:13.556942+00:00 19994330.286848668009 27870000.000016026199 262864330.286861002445 1 60330.293918477 2024-01-21T07:03:14.556450+00:00 19994330.286958597600 27870000.000001177192 262864330.286956101656 1 60330.293930049 2024-01-21T07:03:15.556241+00:00 19994330.286878105253 27870000.000026293099 262864330.286900699139 1 60330.293941620 2024-01-21T07:03:16.556006+00:00 19994330.286638461053 27870000.000052295625 262864330.286687076092 1 60330.293953196 2024-01-21T07:03:17.556122+00:00 19994330.286893114448 27870000.000003229827 262864330.286892652512 1 60330.293964781 2024-01-21T07:03:18.557085+00:00 19994330.286675516516 27870000.000035718083 262864330.286707520485 1 60330.293976335 2024-01-21T07:03:19.555315+00:00 19994330.286857116967 27869999.999955009669 262864330.286808431149 1 60330.293987936 2024-01-21T07:03:20.557717+00:00 19994330.286688555032 27870000.000033162534 262864330.286718040705 1 60330.293999515 2024-01-21T07:03:21.558072+00:00 19994330.286488790065 27869999.999946869910 262864330.286431968212 1 60330.294011076 2024-01-21T07:03:22.556912+00:00 19994330.286909718066 27869999.999997474253 262864330.286903500557 1 60330.294022660 2024-01-21T07:03:23.557816+00:00 19994330.286783568561 27869999.999984957278 262864330.286764830351 1 60330.294034257 2024-01-21T07:03:24.559788+00:00 19994330.286805510521 27869999.999953560531 262864330.286755383015 1 60330.294045798 2024-01-21T07:03:25.557007+00:00 19994330.286617539823 27869999.999997299165 262864330.286611139774 1 60330.294057410 2024-01-21T07:03:26.560210+00:00 19994330.286909148097 27870000.000048790127 262864330.286954224110 1 60330.294068968 2024-01-21T07:03:27.558835+00:00 19994330.286570351571 27870000.000064585358 262864330.286631226540 1 60330.294080530 2024-01-21T07:03:28.557839+00:00 19994330.286808531731 27870000.000054843724 262864330.286859661341 1 60330.294092148 2024-01-21T07:03:29.561539+00:00 19994330.286812037230 27870000.000019207597 262864330.286827534437 1 60330.294103714 2024-01-21T07:03:30.560888+00:00 19994330.286988742650 27870000.000037681311 262864330.287022709846 1 60330.294115264 2024-01-21T07:03:31.558798+00:00 19994330.286723677069 27869999.999976992607 262864330.286696970463 1 60330.294126824 2024-01-21T07:03:32.557608+00:00 19994330.286657571793 27869999.999936111271 262864330.286589980125 1 60330.294138378 2024-01-21T07:03:33.555892+00:00 19994330.286889892071 27869999.999962002039 262864330.286848187447 1 60330.294150005 2024-01-21T07:03:34.560406+00:00 19994330.286779567599 27870000.000001024455 262864330.286776900291 1 60330.294161555 2024-01-21T07:03:35.558342+00:00 19994330.286950401962 27870000.000020585954 262864330.286967307329 1 60330.294173137 2024-01-21T07:03:36.559062+00:00 19994330.286649640650 27870000.000003617257 262864330.286649554968 1 60330.294184698 2024-01-21T07:03:37.557942+00:00 19994330.286693997681 27870000.000017587095 262864330.286707878113 1 60330.294196244 2024-01-21T07:03:38.555499+00:00 19994330.286787789315 27870000.000041108578 262864330.286825180054 1 60330.294207878 2024-01-21T07:03:39.560710+00:00 19994330.286855798215 27870000.000082131475 262864330.286934226751 1 60330.294219397 2024-01-21T07:03:40.555905+00:00 19994330.286924153566 27869999.999995559454 262864330.286916017532 1 60330.294230976 2024-01-21T07:03:41.556317+00:00 19994330.286858104169 27870000.000026125461 262864330.286880552769 1 60330.294242559 2024-01-21T07:03:42.557057+00:00 19994330.286850128323 27869999.999987624586 262864330.286834061146 1 60330.294254134 2024-01-21T07:03:43.557181+00:00 19994330.286894250661 27869999.999979943037 262864330.286870509386 1 60330.294265733 2024-01-21T07:03:44.559349+00:00 19994330.286521732807 27869999.999992284924 262864330.286510318518 1 60330.294277321 2024-01-21T07:03:45.560500+00:00 19994330.286852169782 27869999.999999169260 262864330.286847651005 1 60330.294288847 2024-01-21T07:03:46.556349+00:00 19994330.286774393171 27869999.999993577600 262864330.286764264107 1 60330.294300520 2024-01-21T07:03:47.564899+00:00 19994330.286743625998 27870000.000011030585 262864330.286750972271 1 60330.294312047 2024-01-21T07:03:48.560869+00:00 19994330.286696031690 27870000.000021982938 262864330.286714315414 1 60330.294323599 2024-01-21T07:03:49.558932+00:00 19994330.286765351892 27870000.000010497868 262864330.286772131920 1 60330.294335198 2024-01-21T07:03:50.561069+00:00 19994330.286790821701 27869999.999993488193 262864330.286780625582 1 60330.294346780 2024-01-21T07:03:51.561740+00:00 19994330.286813843995 27870000.000029407442 262864330.286839574575 1 60330.294358369 2024-01-21T07:03:52.563081+00:00 19994330.286815330386 27869999.999993935227 262864330.286805570126 1 60330.294369870 2024-01-21T07:03:53.556758+00:00 19994330.286757059395 27870000.000005371869 262864330.286758720875 1 60330.294381482 2024-01-21T07:03:54.560063+00:00 19994330.287055391818 27869999.999938294291 262864330.286990016699 1 60330.294393055 2024-01-21T07:03:55.559950+00:00 19994330.286631956697 27869999.999989587814 262864330.286617875099 1 60330.294404596 2024-01-21T07:03:56.557110+00:00 19994330.286716423929 27869999.999997783452 262864330.286710530519 1 60330.294416192 2024-01-21T07:03:57.558951+00:00 19994330.286734607071 27870000.000035908073 262864330.286766827106 1 60330.294427817 2024-01-21T07:03:58.563347+00:00 19994330.286699809134 27870000.000025402755 262864330.286721497774 1 60330.294439331 2024-01-21T07:03:59.558204+00:00 19994330.286863110960 27870000.000031705946 262864330.286891132593 1 60330.294450935 2024-01-21T07:04:00.560830+00:00 19994330.286869861186 27870000.000075604767 262864330.286941766739 1 60330.294462669 2024-01-21T07:04:01.574554+00:00 19994330.286787807941 27870000.000027794391 262864330.286811918020 1 60330.294474137 2024-01-21T07:04:02.565431+00:00 19994330.286789838225 27870000.000024735928 262864330.286810874939 1 60330.294485725 2024-01-21T07:04:03.566593+00:00 19994330.286643538624 27869999.999992422760 262864330.286632269621 1 60330.294497368 2024-01-21T07:04:04.572603+00:00 19994330.286592878401 27869999.999993100762 262864330.286582261324 1 60330.294508842 2024-01-21T07:04:05.563923+00:00 19994330.287061423063 27870000.000002425164 262864330.287060141563 1 60330.294520455 2024-01-21T07:04:06.567322+00:00 19994330.286882430315 27869999.999946240336 262864330.286824971437 1 60330.294532051 2024-01-21T07:04:07.569231+00:00 19994330.286707881838 27870000.000014357269 262864330.286718547344 1 60330.294543620 2024-01-21T07:04:08.568736+00:00 19994330.286670424044 27869999.999996066093 262864330.286662787199 1 60330.294555253 2024-01-21T07:04:09.573914+00:00 19994330.286981556565 27870000.000058081001 262864330.287035942078 1 60330.294566770 2024-01-21T07:04:10.568903+00:00 19994330.286820981652 27870000.000040300190 262864330.286857575178 1 60330.294578414 2024-01-21T07:04:11.575022+00:00 19994330.286802649498 27870000.000038012862 262864330.286836981773 1 60330.294589816 2024-01-21T07:04:12.560060+00:00 19994330.286791834980 27870000.000034693629 262864330.286822825670 1 60330.294601428 2024-01-21T07:04:13.563376+00:00 19994330.286707002670 27870000.000042777508 262864330.286746084690 1 60330.294613022 2024-01-21T07:04:14.565130+00:00 19994330.286670468748 27870000.000032186508 262864330.286698967218 1 60330.294624583 2024-01-21T07:04:15.563943+00:00 19994330.286895666271 27869999.999995514750 262864330.286887496710 1 60330.294636093 2024-01-21T07:04:16.558403+00:00 19994330.286711957306 27869999.999969717115 262864330.286677986383 1 60330.294647894 2024-01-21T07:04:17.578014+00:00 19994330.286691769958 27869999.999960515648 262864330.286648571491 1 60330.294659345 2024-01-21T07:04:18.567396+00:00 19994330.286777313799 27869999.999942209572 262864330.286715835333 1 60330.294670857 2024-01-21T07:04:19.562054+00:00 19994330.286971256137 27869999.999942570925 262864330.286910116673 1 60330.294682382 2024-01-21T07:04:20.557803+00:00 19994330.286846410483 27869999.999996073544 262864330.286838769913 1 60330.294694019 2024-01-21T07:04:21.563226+00:00 19994330.286849029362 27870000.000014659017 262864330.286859989166 1 60330.294705587 2024-01-21T07:04:22.562764+00:00 19994330.286820661277 27870000.000047698617 262864330.286864638329 1 60330.294717200 2024-01-21T07:04:23.566066+00:00 19994330.286736484617 27869999.999994385988 262864330.286727190018 1 60330.294728729 2024-01-21T07:04:24.562216+00:00 19994330.286861509085 27869999.999995980412 262864330.286853790283 1 60330.294740270 2024-01-21T07:04:25.559367+00:00 19994330.286788225174 27869999.999967537820 262864330.286752074957 1 60330.294751834 2024-01-21T07:04:26.558458+00:00 19994330.286674287170 27869999.999986547977 262864330.286657154560 1 60330.294763513 2024-01-21T07:04:27.567521+00:00 19994330.286852799356 27869999.999979477376 262864330.286828577518 1 60330.294775157 2024-01-21T07:04:28.573592+00:00 19994330.286798201501 27870000.000011753291 262864330.286806255579 1 60330.294786559 2024-01-21T07:04:29.558712+00:00 19994330.286816980690 27869999.999973032624 262864330.286786317825 1 60330.294798156 2024-01-21T07:04:30.560661+00:00 19994330.286834727973 27870000.000003010035 262864330.286834031343 1 60330.294809722 2024-01-21T07:04:31.560003+00:00 19994330.286784674972 27870000.000012159348 262864330.286793142557 1 60330.294821269 2024-01-21T07:04:32.557611+00:00 19994330.286672014743 27870000.000017818063 262864330.286686152220 1 60330.294832841 2024-01-21T07:04:33.557476+00:00 19994330.286895912141 27870000.000037029386 262864330.286929219961 1 60330.294844407 2024-01-21T07:04:34.556745+00:00 19994330.286868799478 27869999.999998122454 262864330.286863237619 1 60330.294855998 2024-01-21T07:04:35.558209+00:00 19994330.286725677550 27869999.999989215285 262864330.286711186171 1 60330.294867550 2024-01-21T07:04:36.556357+00:00 19994330.286827523261 27870000.000017303973 262864330.286841154099 1 60330.294879158 2024-01-21T07:04:37.559202+00:00 19994330.286824576557 27870000.000007759780 262864330.286828637123 1 60330.294890726 2024-01-21T07:04:38.558718+00:00 19994330.286806516349 27869999.999979540706 262864330.286782383919 1 60330.294902285 2024-01-21T07:04:39.557394+00:00 19994330.286881852895 27869999.999974660575 262864330.286852836609 1 60330.294913847 2024-01-21T07:04:40.556327+00:00 19994330.286808192730 27869999.999988228083 262864330.286792725325 1 60330.294925496 2024-01-21T07:04:41.562800+00:00 19994330.286873843521 27870000.000002708286 262864330.286872863770 1 60330.294937034 2024-01-21T07:04:42.559731+00:00 19994330.286822304130 27870000.000032488257 262864330.286851108074 1 60330.294948584 2024-01-21T07:04:43.557673+00:00 19994330.286970470101 27870000.000003676862 262864330.286970436573 1 60330.294960173 2024-01-21T07:04:44.558954+00:00 19994330.286518223584 27870000.000027615577 262864330.286542147398 1 60330.294971772 2024-01-21T07:04:45.561074+00:00 19994330.286578226835 27869999.999976992607 262864330.286551535130 1 60330.294983458 2024-01-21T07:04:46.570792+00:00 19994330.286843731999 27870000.000060912222 262864330.286900937557 1 60330.294994912 2024-01-21T07:04:47.560391+00:00 19994330.286939945072 27870000.000029280782 262864330.286965519190 1 60330.295006691 2024-01-21T07:04:48.578138+00:00 19994330.286965370178 27869999.999973356724 262864330.286935031414 1 60330.295018076 2024-01-21T07:04:49.561750+00:00 19994330.286843426526 27869999.999971006066 262864330.286810725927 1 60330.295029887 2024-01-21T07:04:50.582182+00:00 19994330.286814201623 27869999.999947983772 262864330.286758512259 1 60330.295041273 2024-01-21T07:04:51.566004+00:00 19994330.286777295172 27869999.999992720783 262864330.286766320467 1 60330.295052781 2024-01-21T07:04:52.560277+00:00 19994330.286781236529 27869999.999951422215 262864330.286728978157 1 60330.295064334 2024-01-21T07:04:53.558459+00:00 19994330.286816850305 27870000.000038072467 262864330.286851227283 1 60330.295075917 2024-01-21T07:04:54.559180+00:00 19994330.286819599569 27870000.000026054680 262864330.286841958761 1 60330.295087666 2024-01-21T07:04:55.574357+00:00 19994330.286950342357 27869999.999976936728 262864330.286923587322 1 60330.295099147 2024-01-21T07:04:56.566292+00:00 19994330.286848872900 27870000.000030543655 262864330.286875724792 1 60330.295110693 2024-01-21T07:04:57.563904+00:00 19994330.286916796118 27870000.000071331859 262864330.286984443665 1 60330.295122272 2024-01-21T07:04:58.564337+00:00 19994330.286765422672 27869999.999961744994 262864330.286723464727 1 60330.295133808 2024-01-21T07:04:59.561009+00:00 19994330.286693859845 27870000.000017207116 262864330.286707371473 1 60330.295145476 2024-01-21T07:05:00.569115+00:00 19994330.286682642996 27869999.999941144139 262864330.286620080471 1 60330.295157090 2024-01-21T07:05:01.572592+00:00 19994330.286865379661 27869999.999985612929 262864330.286847293377 1 60330.295168680 2024-01-21T07:05:02.573928+00:00 19994330.286536060274 27869999.999942451715 262864330.286474823952 1 60330.295180144 2024-01-21T07:05:03.564438+00:00 19994330.287051547319 27870000.000014118850 262864330.287061989307 1 60330.295191716 2024-01-21T07:05:04.564269+00:00 19994330.286707703024 27870000.000011440367 262864330.286715447903 1 60330.295203296 2024-01-21T07:05:05.564825+00:00 19994330.286770783365 27870000.000006258488 262864330.286773353815 1 60330.295214944 2024-01-21T07:05:06.571114+00:00 19994330.286855105311 27870000.000037327409 262864330.286888718605 1 60330.295226490 2024-01-21T07:05:07.568756+00:00 19994330.286832734942 27870000.000038057566 262864330.286867082119 1 60330.295237940 2024-01-21T07:05:08.558024+00:00 19994330.286756820977 27869999.999985594302 262864330.286738723516 1 60330.295249583 2024-01-21T07:05:09.563944+00:00 19994330.286602705717 27869999.999974999577 262864330.286574006081 1 60330.295261172 2024-01-21T07:05:10.565281+00:00 19994330.286801896989 27870000.000048924237 262864330.286847144365 1 60330.295272723 2024-01-21T07:05:11.563285+00:00 19994330.286872699857 27869999.999923549592 262864330.286792576313 1 60330.295284245 2024-01-21T07:05:12.558797+00:00 19994330.287073176354 27869999.999979443848 262864330.287048906088 1 60330.295295852 2024-01-21T07:05:13.561642+00:00 19994330.286538854241 27870000.000044118613 262864330.286579251289 1 60330.295307414 2024-01-21T07:05:14.560556+00:00 19994330.286796264350 27869999.999984189868 262864330.286776781082 1 60330.295319039 2024-01-21T07:05:15.564978+00:00 19994330.286873314530 27869999.999977756292 262864330.286847382784 1 60330.295330504 2024-01-21T07:05:16.555574+00:00 19994330.286784593016 27870000.000026106834 262864330.286807000637 1 60330.295342110 2024-01-21T07:05:17.558314+00:00 19994330.286882672459 27870000.000030994415 262864330.286909967661 1 60330.295353676 2024-01-21T07:05:18.557645+00:00 19994330.286635726690 27870000.000005610287 262864330.286637634039 1 60330.295365251 2024-01-21T07:05:19.557662+00:00 19994330.286790758371 27870000.000036001205 262864330.286823064089 1 60330.295376836 2024-01-21T07:05:20.558677+00:00 19994330.286874391139 27870000.000016376376 262864330.286887079477 1 60330.295388427 2024-01-21T07:05:21.560069+00:00 19994330.286851048470 27869999.999992772937 262864330.286840140820 1 60330.295400013 2024-01-21T07:05:22.561142+00:00 19994330.286738954484 27869999.999973542988 262864330.286708801985 1 60330.295411574 2024-01-21T07:05:23.559985+00:00 19994330.286948964000 27869999.999912463129 262864330.286857724190 1 60330.295423158 2024-01-21T07:05:24.560796+00:00 19994330.286515615880 27869999.999961424619 262864330.286473363638 1 60330.295434747 2024-01-21T07:05:25.562177+00:00 19994330.286850262433 27869999.999991316348 262864330.286837905645 1 60330.295446259 2024-01-21T07:05:26.556821+00:00 19994330.287065625191 27870000.000043224543 262864330.287105143070 1 60330.295457851 2024-01-21T07:05:27.558299+00:00 19994330.286813750863 27870000.000013437122 262864330.286823511124 1 60330.295469414 2024-01-21T07:05:28.557391+00:00 19994330.286848507822 27870000.000047754496 262864330.286892563105 1 60330.295480982 2024-01-21T07:05:29.556851+00:00 19994330.286706492305 27869999.999991524965 262864330.286694347858 1 60330.295492557 2024-01-21T07:05:30.556901+00:00 19994330.286683816463 27870000.000043101609 262864330.286723226309 1 60330.295504114 2024-01-21T07:05:31.555440+00:00 19994330.287024810910 27869999.999977570027 262864330.286998689175 1 60330.295515691 2024-01-21T07:05:32.555694+00:00 19994330.286778550595 27869999.999945648015 262864330.286720484495 1 60330.295527316 2024-01-21T07:05:33.560129+00:00 19994330.286657869816 27869999.999927446246 262864330.286581635475 1 60330.295538899 2024-01-21T07:05:34.560869+00:00 19994330.287040054798 27870000.000002883375 262864330.287039250135 1 60330.295550437 2024-01-21T07:05:35.557716+00:00 19994330.286997448653 27869999.999950665981 262864330.286944419146 1 60330.295562013 2024-01-21T07:05:36.557899+00:00 19994330.286662846804 27870000.000070270151 262864330.286729425192 1 60330.295573716 2024-01-21T07:05:37.569078+00:00 19994330.286843426526 27869999.999995980412 262864330.286835700274 1 60330.295585297 2024-01-21T07:05:38.569679+00:00 19994330.286812081933 27870000.000055864453 262864330.286864221096 1 60330.295596740 2024-01-21T07:05:39.558329+00:00 19994330.286934778094 27870000.000022329390 262864330.286953389645 1 60330.295608353 2024-01-21T07:05:40.561684+00:00 19994330.286715153605 27870000.000025238842 262864330.286736696959 1 60330.295620096 2024-01-21T07:05:41.576311+00:00 19994330.286815531552 27870000.000021398067 262864330.286833226681 1 60330.295631603 2024-01-21T07:05:42.570548+00:00 19994330.286891289055 27869999.999972201884 262864330.286859780550 1 60330.295643145 2024-01-21T07:05:43.567756+00:00 19994330.286695245653 27869999.999987877905 262864330.286679416895 1 60330.295654722 2024-01-21T07:05:44.567984+00:00 19994330.286822892725 27869999.999944306910 262864330.286763489246 1 60330.295666299 2024-01-21T07:05:45.568270+00:00 19994330.286818612367 27869999.999962300062 262864330.286777228117 1 60330.295677900 2024-01-21T07:05:46.570567+00:00 19994330.286539092660 27869999.999962721020 262864330.286498129368 1 60330.295689347 2024-01-21T07:05:47.559583+00:00 19994330.286896731704 27870000.000027701259 262864330.286920756102 1 60330.295700940 2024-01-21T07:05:48.561266+00:00 19994330.286778356880 27869999.999982528389 262864330.286757200956 1 60330.295712573 2024-01-21T07:05:49.566242+00:00 19994330.286683928221 27869999.999971203506 262864330.286651432514 1 60330.295724235 2024-01-21T07:05:50.573964+00:00 19994330.286911997944 27870000.000010639429 262864330.286918938160 1 60330.295735816 2024-01-21T07:05:51.574538+00:00 19994330.286859810352 27869999.999996177852 262864330.286852300167 1 60330.295747263 2024-01-21T07:05:52.563541+00:00 19994330.286825280637 27870000.000009726733 262864330.286831289530 1 60330.295758822 2024-01-21T07:05:53.562229+00:00 19994330.286939736456 27869999.999993048608 262864330.286929100752 1 60330.295770574 2024-01-21T07:05:54.577617+00:00 19994330.286636792123 27870000.000014673918 262864330.286647766829 1 60330.295781997 2024-01-21T07:05:55.564595+00:00 19994330.286820203066 27869999.999973665923 262864330.286790162325 1 60330.295793551 2024-01-21T07:05:56.562769+00:00 19994330.286803662777 27869999.999986235052 262864330.286786198616 1 60330.295805232 2024-01-21T07:05:57.572025+00:00 19994330.286767315120 27869999.999934330583 262864330.286697924137 1 60330.295816781 2024-01-21T07:05:58.569913+00:00 19994330.287137638777 27870000.000044766814 262864330.287178695202 1 60330.295828400 2024-01-21T07:05:59.573782+00:00 19994330.286608032882 27870000.000012379140 262864330.286616712809 1 60330.295839843 2024-01-21T07:06:00.562472+00:00 19994330.286634020507 27870000.000019468367 262864330.286649793386 1 60330.295851611 2024-01-21T07:06:01.579158+00:00 19994330.286925692111 27870000.000027682632 262864330.286949694157 1 60330.295863020 2024-01-21T07:06:02.564951+00:00 19994330.286762863398 27870000.000035203993 262864330.286794364452 1 60330.295874565 2024-01-21T07:06:03.562439+00:00 19994330.286802753806 27870000.000023327768 262864330.286822378635 1 60330.295886191 2024-01-21T07:06:04.566888+00:00 19994330.286760836840 27869999.999998640269 262864330.286755770445 1 60330.295897747 2024-01-21T07:06:05.565349+00:00 19994330.286806982011 27870000.000003658235 262864330.286806941032 1 60330.295909287 2024-01-21T07:06:06.562413+00:00 19994330.286719594151 27869999.999959986657 262864330.286675870419 1 60330.295920904 2024-01-21T07:06:07.566095+00:00 19994330.286862473935 27870000.000007085502 262864330.286865860224 1 60330.295932452 2024-01-21T07:06:08.563890+00:00 19994330.286931917071 27870000.000009980053 262864330.286938190460 1 60330.295944027 2024-01-21T07:06:09.563882+00:00 19994330.286670919508 27870000.000024050474 262864330.286691278219 1 60330.295955645 2024-01-21T07:06:10.567741+00:00 19994330.286749530584 27870000.000034045428 262864330.286779880524 1 60330.295967204 2024-01-21T07:06:11.566463+00:00 19994330.286878895015 27869999.999992419034 262864330.286867618561 1 60330.295978758 2024-01-21T07:06:12.564648+00:00 19994330.287224639207 27870000.000076882541 262864330.287297844887 1 60330.295990304 2024-01-21T07:06:13.562266+00:00 19994330.286619570106 27870000.000049944967 262864330.286665827036 1 60330.296001885 2024-01-21T07:06:14.562855+00:00 19994330.286893710494 27869999.999973971397 262864330.286863982677 1 60330.296013420 2024-01-21T07:06:15.559449+00:00 19994330.286834970117 27869999.999996710569 262864330.286827981472 1 60330.296025120 2024-01-21T07:06:16.570332+00:00 19994330.286862734705 27869999.999985549599 262864330.286844581366 1 60330.296036616 2024-01-21T07:06:17.563645+00:00 19994330.286603778601 27869999.999953739345 262864330.286553829908 1 60330.296048129 2024-01-21T07:06:18.558320+00:00 19994330.286799285561 27870000.000037502497 262864330.286833077669 1 60330.296059828 2024-01-21T07:06:19.569164+00:00 19994330.286890186369 27870000.000017236918 262864330.286903709173 1 60330.296071445 2024-01-21T07:06:20.572795+00:00 19994330.286829244345 27870000.000031769276 262864330.286857306957 1 60330.296083244 2024-01-21T07:06:21.592344+00:00 19994330.286767680198 27870000.000002656132 262864330.286766648293 1 60330.296094557 2024-01-21T07:06:22.569742+00:00 19994330.286926459521 27870000.000054609030 262864330.286977350712 1 60330.296106013 2024-01-21T07:06:23.559512+00:00 19994330.286849427968 27870000.000047601759 262864330.286893337965 1 60330.296117654 2024-01-21T07:06:24.565321+00:00 19994330.287022717297 27870000.000006061047 262864330.287025064230 1 60330.296129210 2024-01-21T07:06:25.563736+00:00 19994330.286651417613 27870000.000013694167 262864330.286661446095 1 60330.296140813 2024-01-21T07:06:26.566256+00:00 19994330.286956232041 27869999.999983299524 262864330.286935836077 1 60330.296152594 2024-01-21T07:06:27.584177+00:00 19994330.286660578102 27869999.999950427562 262864330.286607325077 1 60330.296164059 2024-01-21T07:06:28.574663+00:00 19994330.286928158253 27869999.999941393733 262864330.286865860224 1 60330.296175484 2024-01-21T07:06:29.561822+00:00 19994330.286789413542 27869999.999965284020 262864330.286751002073 1 60330.296187005 2024-01-21T07:06:30.557218+00:00 19994330.286782518029 27869999.999984204769 262864330.286763012409 1 60330.296198658 2024-01-21T07:06:31.564023+00:00 19994330.286793988198 27870000.000028513372 262864330.286818802357 1 60330.296210161 2024-01-21T07:06:32.557954+00:00 19994330.286799713969 27869999.999993715435 262864330.286789715290 1 60330.296221734 2024-01-21T07:06:33.557806+00:00 19994330.286797188222 27870000.000020369887 262864330.286813884974 1 60330.296233295 2024-01-21T07:06:34.556746+00:00 19994330.286707244813 27870000.000039424747 262864330.286742985249 1 60330.296244877 2024-01-21T07:06:35.557352+00:00 19994330.286789029837 27870000.000042766333 262864330.286828100681 1 60330.296256486 2024-01-21T07:06:36.560408+00:00 19994330.286579985172 27869999.999995999038 262864330.286572307348 1 60330.296268230 2024-01-21T07:06:37.575119+00:00 19994330.287050653249 27869999.999973744154 262864330.287020713091 1 60330.296279679 2024-01-21T07:06:38.564281+00:00 19994330.286616750062 27869999.999978151172 262864330.286591202021 1 60330.296291213 2024-01-21T07:06:39.560772+00:00 19994330.286944139749 27869999.999972887337 262864330.286913335323 1 60330.296302796 2024-01-21T07:06:40.561625+00:00 19994330.286587905139 27869999.999953571707 262864330.286537766457 1 60330.296314415 2024-01-21T07:06:41.565397+00:00 19994330.286923751235 27869999.999954286963 262864330.286874353886 1 60330.296325973 2024-01-21T07:06:42.564111+00:00 19994330.286883905530 27870000.000027179718 262864330.286907374859 1 60330.296337527 2024-01-21T07:06:43.562322+00:00 19994330.286712136120 27870000.000076983124 262864330.286785423756 1 60330.296349125 2024-01-21T07:06:44.564411+00:00 19994330.286862306297 27870000.000006806105 262864330.286865413189 1 60330.296360659 2024-01-21T07:06:45.560928+00:00 19994330.287061419338 27870000.000040683895 262864330.287098407745 1 60330.296372265 2024-01-21T07:06:46.563704+00:00 19994330.286872081459 27870000.000014238060 262864330.286882638931 1 60330.296383771 2024-01-21T07:06:47.557820+00:00 19994330.286896005273 27869999.999958630651 262864330.286850929260 1 60330.296395367 2024-01-21T07:06:48.559681+00:00 19994330.286651160568 27869999.999958127737 262864330.286605596542 1 60330.296406919 2024-01-21T07:06:49.557775+00:00 19994330.286693368107 27869999.999956291169 262864330.286645948887 1 60330.296418501 2024-01-21T07:06:50.558455+00:00 19994330.286868594587 27870000.000003881752 262864330.286868780851 1 60330.296430047 2024-01-21T07:06:51.556049+00:00 19994330.286589406431 27869999.999958861619 262864330.286544591188 1 60330.296441632 2024-01-21T07:06:52.557025+00:00 19994330.287009131163 27870000.000005073845 262864330.287010490894 1 60330.296453196 2024-01-21T07:06:53.556092+00:00 19994330.286847613752 27870000.000044014305 262864330.286887943745 1 60330.296464789 2024-01-21T07:06:54.557749+00:00 19994330.286729704589 27870000.000066768378 262864330.286792755127 1 60330.296476370 2024-01-21T07:06:55.558346+00:00 19994330.286879036576 27869999.999999918044 262864330.286875247955 1 60330.296487934 2024-01-21T07:06:56.557469+00:00 19994330.286970496178 27870000.000036131591 262864330.287002921104 1 60330.296499502 2024-01-21T07:06:57.557015+00:00 19994330.286821365356 27870000.000024728477 262864330.286842405796 1 60330.296511135 2024-01-21T07:06:58.562027+00:00 19994330.286925006658 27870000.000002782792 262864330.286924093962 1 60330.296522680 2024-01-21T07:06:59.559584+00:00 19994330.286830060184 27869999.999955091625 262864330.286781460047 1 60330.296534258 2024-01-21T07:07:00.559877+00:00 19994330.286888841540 27869999.999959271401 262864330.286844402552 1 60330.296545806 2024-01-21T07:07:01.557651+00:00 19994330.286880090833 27869999.999978240579 262864330.286854624748 1 60330.296557534 2024-01-21T07:07:02.570994+00:00 19994330.286724708974 27870000.000002257526 262864330.286723285913 1 60330.296569040 2024-01-21T07:07:03.565057+00:00 19994330.286685805768 27870000.000009674579 262864330.286691784859 1 60330.296580646 2024-01-21T07:07:04.567812+00:00 19994330.286854073405 27870000.000007357448 262864330.286857724190 1 60330.296592131 2024-01-21T07:07:05.560161+00:00 19994330.286603983492 27869999.999992381781 262864330.286592662334 1 60330.296603697 2024-01-21T07:07:06.559416+00:00 19994330.287218313664 27870000.000068694353 262864330.287283301353 1 60330.296615285 2024-01-21T07:07:07.560633+00:00 19994330.286579076201 27870000.000005189329 262864330.286580562592 1 60330.296626937 2024-01-21T07:07:08.567310+00:00 19994330.286759633571 27870000.000004585832 262864330.286760538816 1 60330.296638420 2024-01-21T07:07:09.559503+00:00 19994330.286784648895 27869999.999976661056 262864330.286757618189 1 60330.296649974 2024-01-21T07:07:10.557741+00:00 19994330.286872945726 27870000.000001713634 262864330.286870986223 1 60330.296661668 2024-01-21T07:07:11.568153+00:00 19994330.286665029824 27869999.999937914312 262864330.286599248648 1 60330.296673204 2024-01-21T07:07:12.564786+00:00 19994330.286865893751 27869999.999978505075 262864330.286840707064 1 60330.296684753 2024-01-21T07:07:13.562658+00:00 19994330.286765284836 27869999.999957174063 262864330.286718755960 1 60330.296696271 2024-01-21T07:07:14.557791+00:00 19994330.286775473505 27869999.999967444688 262864330.286739230156 1 60330.296707881 2024-01-21T07:07:15.560898+00:00 19994330.286893837154 27870000.000052250922 262864330.286942392588 1 60330.296719455 2024-01-21T07:07:16.560908+00:00 19994330.286741979420 27870000.000062804669 262864330.286801069975 1 60330.296730995 2024-01-21T07:07:17.557931+00:00 19994330.286808226258 27870000.000044871122 262864330.286849409342 1 60330.296742571 2024-01-21T07:07:18.558115+00:00 19994330.286841392517 27870000.000000514090 262864330.286838203669 1 60330.296754119 2024-01-21T07:07:19.555897+00:00 19994330.286973662674 27870000.000041693449 262864330.287011653185 1 60330.296765795 2024-01-21T07:07:20.564721+00:00 19994330.286686658859 27869999.999989598989 262864330.286672562361 1 60330.296777333 2024-01-21T07:07:21.561532+00:00 19994330.286771837622 27869999.999945990741 262864330.286714136600 1 60330.296788862 2024-01-21T07:07:22.557621+00:00 19994330.286907732487 27869999.999949414283 262864330.286853462458 1 60330.296800436 2024-01-21T07:07:23.557637+00:00 19994330.286708816886 27869999.999968968332 262864330.286674082279 1 60330.296812002 2024-01-21T07:07:24.556946+00:00 19994330.286835096776 27869999.999968457967 262864330.286799877882 1 60330.296823628 2024-01-21T07:07:25.561481+00:00 19994330.286711774766 27869999.999968074262 262864330.286676168442 1 60330.296835148 2024-01-21T07:07:26.556788+00:00 19994330.286827959120 27870000.000025816262 262864330.286850064993 1 60330.296846748 2024-01-21T07:07:27.559016+00:00 19994330.286797750741 27870000.000060621649 262864330.286854684353 1 60330.296858328 2024-01-21T07:07:28.559591+00:00 19994330.286893337965 27870000.000049993396 262864330.286939650774 1 60330.296869971 2024-01-21T07:07:29.565486+00:00 19994330.287062011659 27869999.999971501529 262864330.287029832602 1 60330.296881585 2024-01-21T07:07:30.568969+00:00 19994330.286793507636 27869999.999982010573 262864330.286771804094 1 60330.296893096 2024-01-21T07:07:31.563471+00:00 19994330.286739390343 27869999.999985601753 262864330.286721289158 1 60330.296904773 2024-01-21T07:07:32.572437+00:00 19994330.286802463233 27869999.999971669167 262864330.286770433187 1 60330.296916313 2024-01-21T07:07:33.569398+00:00 19994330.286787208170 27869999.999975498766 262864330.286759018898 1 60330.296927821 2024-01-21T07:07:34.563749+00:00 19994330.286761589348 27869999.999983061105 262864330.286740958691 1 60330.296939380 2024-01-21T07:07:35.562456+00:00 19994330.286733586341 27870000.000006936491 262864330.286736845970 1 60330.296951001 2024-01-21T07:07:36.566492+00:00 19994330.286907959729 27870000.000019878149 262864330.286924153566 1 60330.296962587 2024-01-21T07:07:37.567555+00:00 19994330.286748811603 27870000.000005643815 262864330.286750733852 1 60330.296974125 2024-01-21T07:07:38.564382+00:00 19994330.286575559527 27870000.000042710453 262864330.286614567041 1 60330.296985697 2024-01-21T07:07:39.564209+00:00 19994330.286822915077 27870000.000011406839 262864330.286830633879 1 60330.296997324 2024-01-21T07:07:40.568752+00:00 19994330.286609053612 27869999.999980397522 262864330.286585748196 1 60330.297008826 2024-01-21T07:07:41.562616+00:00 19994330.286705806851 27869999.999998744577 262864330.286700844765 1 60330.297020619 2024-01-21T07:07:42.581467+00:00 19994330.286856684834 27869999.999998468906 262864330.286851465702 1 60330.297032033 2024-01-21T07:07:43.567612+00:00 19994330.286644175649 27869999.999964058399 262864330.286604523659 1 60330.297043649 2024-01-21T07:07:44.571316+00:00 19994330.287154421210 27869999.999947976321 262864330.287098705769 1 60330.297055172 2024-01-21T07:07:45.566886+00:00 19994330.286790616810 27869999.999960586429 262864330.286747515202 1 60330.297066679 2024-01-21T07:07:46.561088+00:00 19994330.286704141647 27870000.000001952052 262864330.286702424288 1 60330.297078286 2024-01-21T07:07:47.563927+00:00 19994330.286729309708 27870000.000028725713 262864330.286754339933 1 60330.297089801 2024-01-21T07:07:48.558801+00:00 19994330.287011910230 27870000.000021692365 262864330.287029922009 1 60330.297101411 2024-01-21T07:07:49.561884+00:00 19994330.286881718785 27870000.000044509768 262864330.286922544241 1 60330.297113097 2024-01-21T07:07:50.571568+00:00 19994330.286789964885 27870000.000007435679 262864330.286793708801 1 60330.297124700 2024-01-21T07:07:51.574088+00:00 19994330.286646142602 27869999.999999880791 262864330.286642313004 1 60330.297136192 2024-01-21T07:07:52.566986+00:00 19994330.286857061088 27870000.000034946948 262864330.286888331175 1 60330.297147671 2024-01-21T07:07:53.558731+00:00 19994330.286837849766 27870000.000000052154 262864330.286834210157 1 60330.297159476 2024-01-21T07:07:54.578729+00:00 19994330.286789800972 27869999.999997481704 262864330.286783605814 1 60330.297170791 2024-01-21T07:07:55.556367+00:00 19994330.286539275199 27869999.999941132963 262864330.286476731300 1 60330.297182510 2024-01-21T07:07:56.568842+00:00 19994330.286942027509 27870000.000012956560 262864330.286951303482 1 60330.297194165 2024-01-21T07:07:57.575834+00:00 19994330.286678299308 27870000.000011600554 262864330.286686182022 1 60330.297205578 2024-01-21T07:07:58.561905+00:00 19994330.287006560713 27870000.000039033592 262864330.287041902542 1 60330.297217164 2024-01-21T07:07:59.562949+00:00 19994330.286730669439 27869999.999998088926 262864330.286725074053 1 60330.297228783 2024-01-21T07:08:00.566893+00:00 19994330.286659095436 27870000.000012807548 262864330.286668211222 1 60330.297240414 2024-01-21T07:08:01.571780+00:00 19994330.286940328777 27870000.000039074570 262864330.286975711584 1 60330.297251895 2024-01-21T07:08:02.563720+00:00 19994330.286777336150 27869999.999973312020 262864330.286746948957 1 60330.297263476 2024-01-21T07:08:03.564333+00:00 19994330.286820184439 27870000.000014849007 262864330.286831319332 1 60330.297275085 2024-01-21T07:08:04.567362+00:00 19994330.286947600543 27869999.999994378537 262864330.286938279867 1 60330.297286621 2024-01-21T07:08:05.564080+00:00 19994330.286799237132 27869999.999930392951 262864330.286725938320 1 60330.297298220 2024-01-21T07:08:06.566230+00:00 19994330.286573361605 27869999.999942194670 262864330.286511838436 1 60330.297309732 2024-01-21T07:08:07.560818+00:00 19994330.286764077842 27869999.999984990805 262864330.286745369434 1 60330.297321264 2024-01-21T07:08:08.557212+00:00 19994330.286816831678 27869999.999974913895 262864330.286788046360 1 60330.297332926 2024-01-21T07:08:09.564772+00:00 19994330.286697406322 27870000.000006452203 262864330.286700159311 1 60330.297344477 2024-01-21T07:08:10.562829+00:00 19994330.287065234035 27870000.000047374517 262864330.287108927965 1 60330.297356026 2024-01-21T07:08:11.560618+00:00 19994330.286722455174 27870000.000048395246 262864330.286767154932 1 60330.297367669 2024-01-21T07:08:12.566625+00:00 19994330.286890011281 27870000.000099167228 262864330.286985486746 1 60330.297379178 2024-01-21T07:08:13.560964+00:00 19994330.286834407598 27870000.000016488135 262864330.286847203970 1 60330.297390787 2024-01-21T07:08:14.563995+00:00 19994330.286483205855 27870000.000005718321 262864330.286485224962 1 60330.297402350 2024-01-21T07:08:15.563080+00:00 19994330.286744821817 27870000.000006005168 262864330.286747157574 1 60330.297413887 2024-01-21T07:08:16.559856+00:00 19994330.286708775908 27869999.999980792403 262864330.286685883999 1 60330.297425426 2024-01-21T07:08:17.556785+00:00 19994330.286883864552 27869999.999959480017 262864330.286839634180 1 60330.297436989 2024-01-21T07:08:18.555880+00:00 19994330.286990255117 27869999.999973326921 262864330.286959886551 1 60330.297448602 2024-01-21T07:08:19.559219+00:00 19994330.286573022604 27870000.000020325184 262864330.286589652300 1 60330.297460418 2024-01-21T07:08:20.580119+00:00 19994330.286817967892 27870000.000011365861 262864330.286825627089 1 60330.297471906 2024-01-21T07:08:21.572684+00:00 19994330.286746609956 27870000.000011187047 262864330.286754101515 1 60330.297483352 2024-01-21T07:08:22.561646+00:00 19994330.286929540336 27870000.000032618642 262864330.286958456039 1 60330.297494912 2024-01-21T07:08:23.560341+00:00 19994330.286740664393 27870000.000041693449 262864330.286778658628 1 60330.297506464 2024-01-21T07:08:24.558483+00:00 19994330.286615386605 27869999.999988254160 262864330.286599934101 1 60330.297518053 2024-01-21T07:08:25.559736+00:00 19994330.286878369749 27869999.999982170761 262864330.286856859922 1 60330.297529656 2024-01-21T07:08:26.562234+00:00 19994330.286785610020 27869999.999982055277 262864330.286763966084 1 60330.297541236 2024-01-21T07:08:27.562752+00:00 19994330.286779511720 27869999.999964777380 262864330.286740601063 1 60330.297552765 2024-01-21T07:08:28.558924+00:00 19994330.286728531122 27869999.999913018197 262864330.286637842655 1 60330.297564336 2024-01-21T07:08:29.558658+00:00 19994330.287023060024 27870000.000016674399 262864330.287036061287 1 60330.297575956 2024-01-21T07:08:30.562580+00:00 19994330.286772336811 27870000.000001695007 262864330.286770343781 1 60330.297587522 2024-01-21T07:08:31.561952+00:00 19994330.286935742944 27869999.999978259206 262864330.286910295486 1 60330.297599130 2024-01-21T07:08:32.564809+00:00 19994330.286792170256 27869999.999993789941 262864330.286782264709 1 60330.297610655 2024-01-21T07:08:33.560637+00:00 19994330.287035599351 27870000.000039383769 262864330.287071287632 1 60330.297622231 2024-01-21T07:08:34.560735+00:00 19994330.286877147853 27870000.000006239861 262864330.286879688501 1 60330.297633844 2024-01-21T07:08:35.564175+00:00 19994330.286627251655 27870000.000030852854 262864330.286654412746 1 60330.297645336 2024-01-21T07:08:36.557059+00:00 19994330.286735314876 27870000.000023387372 262864330.286755025387 1 60330.297656918 2024-01-21T07:08:37.557699+00:00 19994330.286785069853 27869999.999986015260 262864330.286767393351 1 60330.297668526 2024-01-21T07:08:38.560693+00:00 19994330.286767877638 27869999.999965537339 262864330.286729723215 1 60330.297680078 2024-01-21T07:08:39.558726+00:00 19994330.286808546633 27869999.999960463494 262864330.286765307188 1 60330.297691710 2024-01-21T07:08:40.563744+00:00 19994330.286807693541 27869999.999966066331 262864330.286770045757 1 60330.297703214 2024-01-21T07:08:41.557668+00:00 19994330.287015099078 27869999.999997213483 262864330.287008613348 1 60330.297714782 2024-01-21T07:08:42.557157+00:00 19994330.286613158882 27870000.000014506280 262864330.286623984575 1 60330.297726382 2024-01-21T07:08:43.559375+00:00 19994330.286939714104 27870000.000042919070 262864330.286978930235 1 60330.297737919 2024-01-21T07:08:44.556239+00:00 19994330.286823794246 27870000.000034283847 262864330.286854386330 1 60330.297749488 2024-01-21T07:08:45.555745+00:00 19994330.286906734109 27869999.999992035329 262864330.286895096302 1 60330.297761140 2024-01-21T07:08:46.562554+00:00 19994330.286705907434 27869999.999999351799 262864330.286701560020 1 60330.297772686 2024-01-21T07:08:47.560062+00:00 19994330.286750506610 27869999.999992504716 262864330.286739289761 1 60330.297784299 2024-01-21T07:08:48.563434+00:00 19994330.286828003824 27870000.000008363277 262864330.286832690239 1 60330.297795924 2024-01-21T07:08:49.567879+00:00 19994330.286892030388 27869999.999969396740 262864330.286857724190 1 60330.297807462 2024-01-21T07:08:50.564711+00:00 19994330.286886826158 27869999.999971374869 262864330.286854505539 1 60330.297819024 2024-01-21T07:08:51.563654+00:00 19994330.286693796515 27870000.000005561858 262864330.286695659161 1 60330.297830594 2024-01-21T07:08:52.563278+00:00 19994330.286736138165 27869999.999999910593 262864330.286732345819 1 60330.297842338 2024-01-21T07:08:53.578017+00:00 19994330.286930970848 27870000.000051844865 262864330.286979138851 1 60330.297853744 2024-01-21T07:08:54.563449+00:00 19994330.286519989371 27869999.999988432974 262864330.286504745483 1 60330.297865466 2024-01-21T07:08:55.576289+00:00 19994330.286999855191 27870000.000057935715 262864330.287054091692 1 60330.297876931 2024-01-21T07:08:56.566830+00:00 19994330.286831092089 27870000.000043552369 262864330.286870926619 1 60330.297888455 2024-01-21T07:08:57.562504+00:00 19994330.286831147969 27869999.999996956438 262864330.286824405193 1 60330.297900058 2024-01-21T07:08:58.565050+00:00 19994330.286839783192 27869999.999995347112 262864330.286831438541 1 60330.297911709 2024-01-21T07:08:59.571667+00:00 19994330.286911014467 27869999.999921184033 262864330.286828488111 1 60330.297923329 2024-01-21T07:09:00.575654+00:00 19994330.286752391607 27870000.000005271286 262864330.286753982306 1 60330.297934800 2024-01-21T07:09:01.566777+00:00 19994330.287005335093 27869999.999993916601 262864330.286995559931 1 60330.297946305 2024-01-21T07:09:02.560778+00:00 19994330.286626257002 27869999.999974053353 262864330.286596596241 1 60330.297957900 2024-01-21T07:09:03.562609+00:00 19994330.286891032010 27870000.000065658242 262864330.286953002214 1 60330.297969499 2024-01-21T07:09:04.564680+00:00 19994330.286676973104 27870000.000047881156 262864330.286721169949 1 60330.297981001 2024-01-21T07:09:05.558460+00:00 19994330.286736514419 27870000.000009655952 262864330.286742478609 1 60330.297992569 2024-01-21T07:09:06.557977+00:00 19994330.286897923797 27870000.000015787780 262864330.286910027266 1 60330.298004156 2024-01-21T07:09:07.559086+00:00 19994330.286782741547 27870000.000029031187 262864330.286808073521 1 60330.298015789 2024-01-21T07:09:08.564161+00:00 19994330.286966189742 27869999.999992031604 262864330.286954522133 1 60330.298027296 2024-01-21T07:09:09.558396+00:00 19994330.286713037640 27869999.999953690916 262864330.286663025618 1 60330.298038858 2024-01-21T07:09:10.557371+00:00 19994330.286770511419 27869999.999978251755 262864330.286745071411 1 60330.298050480 2024-01-21T07:09:11.561516+00:00 19994330.286735925823 27870000.000004269183 262864330.286736488342 1 60330.298061997 2024-01-21T07:09:12.556514+00:00 19994330.286949265748 27869999.999963581562 262864330.286909162998 1 60330.298073736 2024-01-21T07:09:13.570765+00:00 19994330.286834504455 27869999.999985806644 262864330.286816626787 1 60330.298085205 2024-01-21T07:09:14.561721+00:00 19994330.286425903440 27870000.000009357929 262864330.286431550980 1 60330.298096861 2024-01-21T07:09:15.568754+00:00 19994330.286965381354 27870000.000060390681 262864330.287022054195 1 60330.298108382 2024-01-21T07:09:16.564163+00:00 19994330.286847893149 27870000.000055540353 262864330.286899745464 1 60330.298119905 2024-01-21T07:09:17.559787+00:00 19994330.286891322583 27870000.000047571957 262864330.286935180426 1 60330.298131603 2024-01-21T07:09:18.570527+00:00 19994330.286787129939 27870000.000017661601 262864330.286801099777 1 60330.298143071 2024-01-21T07:09:19.561293+00:00 19994330.286686517298 27870000.000033516437 262864330.286716341972 1 60330.298154776 2024-01-21T07:09:20.572643+00:00 19994330.286641187966 27869999.999969426543 262864330.286606907845 1 60330.298166231 2024-01-21T07:09:21.562401+00:00 19994330.286932129413 27869999.999986317009 262864330.286914765835 1 60330.298177775 2024-01-21T07:09:22.559763+00:00 19994330.286490540951 27870000.000015053898 262864330.286501884460 1 60330.298189444 2024-01-21T07:09:23.568015+00:00 19994330.286677334458 27869999.999965634197 262864330.286639273167 1 60330.298200986 2024-01-21T07:09:24.565190+00:00 19994330.286865957081 27870000.000009436160 262864330.286871701479 1 60330.298212509 2024-01-21T07:09:25.560790+00:00 19994330.286861337721 27870000.000000342727 262864330.286857992411 1 60330.298224179 2024-01-21T07:09:26.569090+00:00 19994330.286870095879 27870000.000026311725 262864330.286892712116 1 60330.298235774 2024-01-21T07:09:27.570864+00:00 19994330.286711905152 27870000.000037822872 262864330.286746025085 1 60330.298247440 2024-01-21T07:09:28.578806+00:00 19994330.286586135626 27870000.000035636127 262864330.286618083715 1 60330.298258799 2024-01-21T07:09:29.560225+00:00 19994330.286704536527 27870000.000028874725 262864330.286729723215 1 60330.298270379 2024-01-21T07:09:30.560743+00:00 19994330.286784354597 27869999.999972753227 262864330.286753416061 1 60330.298281952 2024-01-21T07:09:31.560633+00:00 19994330.286741789430 27869999.999984860420 262864330.286722958088 1 60330.298293651 2024-01-21T07:09:32.571452+00:00 19994330.286953162402 27869999.999986212701 262864330.286935657263 1 60330.298305091 2024-01-21T07:09:33.559823+00:00 19994330.286748025566 27869999.999956365675 262864330.286700695753 1 60330.298316666 2024-01-21T07:09:34.559947+00:00 19994330.286890476942 27869999.999993517995 262864330.286880284548 1 60330.298328334 2024-01-21T07:09:35.568122+00:00 19994330.286683212966 27869999.999983984977 262864330.286663502455 1 60330.298339807 2024-01-21T07:09:36.559355+00:00 19994330.286861184984 27869999.999999724329 262864330.286857217550 1 60330.298351406 2024-01-21T07:09:37.561435+00:00 19994330.286656696349 27870000.000035479665 262864330.286688476801 1 60330.298362991 2024-01-21T07:09:38.562463+00:00 19994330.286955095828 27870000.000039190054 262864330.286990582943 1 60330.298374745 2024-01-21T07:09:39.577969+00:00 19994330.286787513644 27869999.999974418432 262864330.286758244038 1 60330.298386197 2024-01-21T07:09:40.567369+00:00 19994330.286773368716 27870000.000004392117 262864330.286774039268 1 60330.298397692 2024-01-21T07:09:41.560607+00:00 19994330.287012569606 27869999.999958645552 262864330.286967515945 1 60330.298409283 2024-01-21T07:09:42.562029+00:00 19994330.286759968847 27870000.000000786036 262864330.286757051945 1 60330.298420846 2024-01-21T07:09:43.561148+00:00 19994330.286810241640 27869999.999939847738 262864330.286746412516 1 60330.298432371 2024-01-21T07:09:44.556857+00:00 19994330.286857426167 27869999.999989230186 262864330.286842972040 1 60330.298444036 2024-01-21T07:09:45.564720+00:00 19994330.286755058914 27869999.999970987439 262864330.286722332239 1 60330.298455612 2024-01-21T07:09:46.564847+00:00 19994330.286698304117 27870000.000020310283 262864330.286714941263 1 60330.298467236 2024-01-21T07:09:47.569170+00:00 19994330.286997038871 27869999.999959595501 262864330.286952942610 1 60330.298478818 2024-01-21T07:09:48.569847+00:00 19994330.286788657308 27870000.000054705888 262864330.286839663982 1 60330.298490420 2024-01-21T07:09:49.572273+00:00 19994330.286802012473 27870000.000009071082 262864330.286807388067 1 60330.298501974 2024-01-21T07:09:50.570553+00:00 19994330.286808576435 27870000.000017914921 262864330.286822795868 1 60330.298513436 2024-01-21T07:09:51.560827+00:00 19994330.286799587309 27869999.999992463738 262864330.286788344383 1 60330.298525121 2024-01-21T07:09:52.570415+00:00 19994330.286868676543 27870000.000001545995 262864330.286866545677 1 60330.298536643 2024-01-21T07:09:53.565954+00:00 19994330.286752555519 27869999.999974787235 262864330.286723643541 1 60330.298548129 2024-01-21T07:09:54.558349+00:00 19994330.286736465991 27870000.000027354807 262864330.286760121584 1 60330.298559737 2024-01-21T07:09:55.561291+00:00 19994330.286666087806 27869999.999915894121 262864330.286578297615 1 60330.298571323 2024-01-21T07:09:56.562282+00:00 19994330.286791112274 27870000.000009290874 262864330.286796718836 1 60330.298582900 2024-01-21T07:09:57.562604+00:00 19994330.286932524294 27870000.000011868775 262864330.286940693855 1 60330.298594422 2024-01-21T07:09:58.558060+00:00 19994330.286705717444 27870000.000065121800 262864330.286767125130 1 60330.298606005 2024-01-21T07:09:59.558868+00:00 19994330.286704517901 27869999.999986790121 262864330.286687612534 1 60330.298617577 2024-01-21T07:10:00.558648+00:00 19994330.287032630295 27870000.000023666769 262864330.287052601576 1 60330.298629141 2024-01-21T07:10:01.557820+00:00 19994330.286808300763 27870000.000023216009 262864330.286827832460 1 60330.298641004 2024-01-21T07:10:02.582711+00:00 19994330.286704163998 27870000.000030502677 262864330.286730974913 1 60330.298652541 2024-01-21T07:10:03.579512+00:00 19994330.286678001285 27870000.000014916062 262864330.286689221859 1 60330.298663968 2024-01-21T07:10:04.566855+00:00 19994330.286819804460 27869999.999930594116 262864330.286746710539 1 60330.298675518 2024-01-21T07:10:05.564694+00:00 19994330.286774151027 27870000.000026285648 262864330.286796748638 1 60330.298687079 2024-01-21T07:10:06.563626+00:00 19994330.286803267896 27870000.000023286790 262864330.286822855473 1 60330.298698653 2024-01-21T07:10:07.563657+00:00 19994330.286748733371 27869999.999984879047 262864330.286729931831 1 60330.298710229 2024-01-21T07:10:08.563782+00:00 19994330.286960016936 27870000.000025022775 262864330.286981344223 1 60330.298721801 2024-01-21T07:10:09.563620+00:00 19994330.286606237292 27870000.000036336482 262864330.286638855934 1 60330.298733400 2024-01-21T07:10:10.565775+00:00 19994330.286904606968 27870000.000005967915 262864330.286906868219 1 60330.298744932 2024-01-21T07:10:11.562115+00:00 19994330.286695625633 27870000.000025786459 262864330.286717712879 1 60330.298756459 2024-01-21T07:10:12.558088+00:00 19994330.286839403212 27870000.000027649105 262864330.286863356829 1 60330.298768125 2024-01-21T07:10:13.566062+00:00 19994330.287042692304 27869999.999974790961 262864330.287013769150 1 60330.298779611 2024-01-21T07:10:14.558421+00:00 19994330.286776438355 27870000.000017020851 262864330.286789774895 1 60330.298791211 2024-01-21T07:10:15.560663+00:00 19994330.286905348301 27869999.999906301498 262864330.286807954311 1 60330.298802755 2024-01-21T07:10:16.558049+00:00 19994330.286795452237 27869999.999956291169 262864330.286748051643 1 60330.298814401 2024-01-21T07:10:17.564295+00:00 19994330.286770951003 27870000.000038441271 262864330.286805689335 1 60330.298825921 2024-01-21T07:10:18.559637+00:00 19994330.286923523992 27869999.999999739230 262864330.286919564009 1 60330.298837490 2024-01-21T07:10:19.559162+00:00 19994330.286558888853 27869999.999979771674 262864330.286534965038 1 60330.298849125 2024-01-21T07:10:20.564408+00:00 19994330.286749653518 27869999.999988000840 262864330.286733955145 1 60330.298860693 2024-01-21T07:10:21.563851+00:00 19994330.286924242973 27870000.000004060566 262864330.286924600601 1 60330.298872205 2024-01-21T07:10:22.558529+00:00 19994330.286762990057 27870000.000028550625 262864330.286787837744 1 60330.298883805 2024-01-21T07:10:23.560722+00:00 19994330.287040349096 27870000.000061877072 262864330.287098526955 1 60330.298895427 2024-01-21T07:10:24.564904+00:00 19994330.286699011922 27870000.000040009618 262864330.286735296249 1 60330.298906996 2024-01-21T07:10:25.564452+00:00 19994330.286544676870 27870000.000019077212 262864330.286560058594 1 60330.298918594 2024-01-21T07:10:26.566472+00:00 19994330.286651425064 27869999.999991916120 262864330.286639660597 1 60330.298930136 2024-01-21T07:10:27.563713+00:00 19994330.286762900651 27869999.999949764460 262864330.286708950996 1 60330.298941664 2024-01-21T07:10:28.559820+00:00 19994330.286842633039 27870000.000000644475 262864330.286839604378 1 60330.298953217 2024-01-21T07:10:29.557920+00:00 19994330.286782894284 27869999.999969843775 262864330.286749035120 1 60330.298964780 2024-01-21T07:10:30.557018+00:00 19994330.286696497351 27869999.999993469566 262864330.286686271429 1 60330.298976426 2024-01-21T07:10:31.563196+00:00 19994330.286953859031 27870000.000009462237 262864330.286959648132 1 60330.298988033 2024-01-21T07:10:32.566011+00:00 19994330.286826509982 27870000.000021021813 262864330.286843836308 1 60330.298999526 2024-01-21T07:10:33.559007+00:00 19994330.286804322153 27870000.000046759844 262864330.286847382784 1 60330.299011087 2024-01-21T07:10:34.557895+00:00 19994330.287082552910 27870000.000030826777 262864330.287109673023 1 60330.299022655 2024-01-21T07:10:35.557350+00:00 19994330.286714907736 27869999.999970968813 262864330.286682188511 1 60330.299034230 2024-01-21T07:10:36.557530+00:00 19994330.286783657968 27869999.999972939491 262864330.286752909422 1 60330.299045789 2024-01-21T07:10:37.556162+00:00 19994330.286660008132 27869999.999947249889 262864330.286603569984 1 60330.299057656 2024-01-21T07:10:38.581444+00:00 19994330.286596585065 27869999.999929599464 262864330.286522507668 1 60330.299069033 2024-01-21T07:10:39.564414+00:00 19994330.286906175315 27870000.000017292798 262864330.286919772625 1 60330.299080514 2024-01-21T07:10:40.556394+00:00 19994330.287103977054 27870000.000024624169 262864330.287124902010 1 60330.299092080 2024-01-21T07:10:41.555689+00:00 19994330.286693278700 27869999.999993834645 262864330.286683410406 1 60330.299103715 2024-01-21T07:10:42.561027+00:00 19994330.286849781871 27870000.000058837235 262864330.286904931068 1 60330.299115241 2024-01-21T07:10:43.556840+00:00 19994330.286739557981 27870000.000025283545 262864330.286761134863 1 60330.299126838 2024-01-21T07:10:44.558843+00:00 19994330.286788027734 27870000.000009454787 262864330.286793768406 1 60330.299138408 2024-01-21T07:10:45.558427+00:00 19994330.286853238940 27870000.000088956207 262864330.286938488483 1 60330.299149993 2024-01-21T07:10:46.559365+00:00 19994330.286702148616 27869999.999938532710 262864330.286637008190 1 60330.299161627 2024-01-21T07:10:47.564608+00:00 19994330.286729350686 27870000.000006351620 262864330.286732017994 1 60330.299173099 2024-01-21T07:10:48.555785+00:00 19994330.286603685468 27869999.999943517148 262864330.286543518305 1 60330.299184758 2024-01-21T07:10:49.563102+00:00 19994330.286756746471 27869999.999978758395 262864330.286731809378 1 60330.299196358 2024-01-21T07:10:50.565300+00:00 19994330.286850698292 27870000.000013794750 262864330.286860793829 1 60330.299207836 2024-01-21T07:10:51.557039+00:00 19994330.286798190325 27869999.999994244426 262864330.286788731813 1 60330.299219434 2024-01-21T07:10:52.559088+00:00 19994330.286835003644 27870000.000018760562 262864330.286850094795 1 60330.299231024 2024-01-21T07:10:53.560450+00:00 19994330.286863818765 27870000.000007756054 262864330.286867856979 1 60330.299242571 2024-01-21T07:10:54.558104+00:00 19994330.286666553468 27870000.000037264079 262864330.286700099707 1 60330.299254198 2024-01-21T07:10:55.562708+00:00 19994330.286572720855 27870000.000006154180 262864330.286575168371 1 60330.299265715 2024-01-21T07:10:56.557778+00:00 19994330.286813531071 27870000.000014457852 262864330.286824285984 1 60330.299277325 2024-01-21T07:10:57.560867+00:00 19994330.286853175610 27869999.999970085919 262864330.286819547415 1 60330.299288849 2024-01-21T07:10:58.556583+00:00 19994330.286789100617 27869999.999977342784 262864330.286762744188 1 60330.299300464 2024-01-21T07:10:59.560070+00:00 19994330.286660611629 27869999.999984402210 262864330.286641329527 1 60330.299312016 2024-01-21T07:11:00.558215+00:00 19994330.286852139980 27869999.999948557466 262864330.286797016859 1 60330.299323566 2024-01-21T07:11:01.556147+00:00 19994330.286898773164 27869999.999987564981 262864330.286882638931 1 60330.299335214 2024-01-21T07:11:02.562488+00:00 19994330.286700766534 27869999.999990236014 262864330.286687284708 1 60330.299346836 2024-01-21T07:11:03.566655+00:00 19994330.286738645285 27870000.000024560839 262864330.286759495735 1 60330.299358436 2024-01-21T07:11:04.568916+00:00 19994330.286956492811 27870000.000045295805 262864330.286998093128 1 60330.299369958 2024-01-21T07:11:05.564390+00:00 19994330.286629706621 27870000.000031020492 262864330.286657035351 1 60330.299381474 2024-01-21T07:11:06.559355+00:00 19994330.286846891046 27870000.000007949769 262864330.286851167679 1 60330.299393043 2024-01-21T07:11:07.558932+00:00 19994330.286867141724 27870000.000072639436 262864330.286936074495 1 60330.299404678 2024-01-21T07:11:08.564186+00:00 19994330.286691468209 27869999.999970041215 262864330.286657810211 1 60330.299416326 2024-01-21T07:11:09.570566+00:00 19994330.286621056497 27869999.999970562756 262864330.286587923765 1 60330.299427799 2024-01-21T07:11:10.561816+00:00 19994330.286898057908 27869999.999973099679 262864330.286867439747 1 60330.299439333 2024-01-21T07:11:11.558356+00:00 19994330.286724016070 27869999.999961774796 262864330.286682069302 1 60330.299450921 2024-01-21T07:11:12.559555+00:00 19994330.286739971489 27869999.999996062368 262864330.286732345819 1 60330.299462544 2024-01-21T07:11:13.563773+00:00 19994330.286965146661 27869999.999982170761 262864330.286943614483 1 60330.299474047 2024-01-21T07:11:14.557618+00:00 19994330.286586962640 27870000.000045366585 262864330.286628633738 1 60330.299485629 2024-01-21T07:11:15.558327+00:00 19994330.287146091461 27870000.000059869140 262864330.287202268839 1 60330.299497181 2024-01-21T07:11:16.556389+00:00 19994330.286620810628 27870000.000054243952 262864330.286671340466 1 60330.299508834 2024-01-21T07:11:17.563279+00:00 19994330.286887157708 27870000.000040464103 262864330.286923944950 1 60330.299520331 2024-01-21T07:11:18.556646+00:00 19994330.286788523197 27870000.000051639974 262864330.286836475134 1 60330.299531922 2024-01-21T07:11:19.558056+00:00 19994330.286616194993 27869999.999998271465 262864330.286610782146 1 60330.299543524 2024-01-21T07:11:20.560502+00:00 19994330.286762997508 27869999.999916430563 262864330.286675751209 1 60330.299555067 2024-01-21T07:11:21.557751+00:00 19994330.286898814142 27869999.999995194376 262864330.286890327930 1 60330.299566655 2024-01-21T07:11:22.559021+00:00 19994330.286792807281 27869999.999983016402 262864330.286772131920 1 60330.299578230 2024-01-21T07:11:23.559047+00:00 19994330.286895055324 27869999.999958008528 262864330.286849379539 1 60330.299589810 2024-01-21T07:11:24.559620+00:00 19994330.286840435117 27869999.999998863786 262864330.286835610867 1 60330.299601370 2024-01-21T07:11:25.558314+00:00 19994330.286773581058 27870000.000047005713 262864330.286816895008 1 60330.299612952 2024-01-21T07:11:26.559072+00:00 19994330.286860190332 27870000.000019006431 262864330.286875516176 1 60330.299624509 2024-01-21T07:11:27.557616+00:00 19994330.286957122386 27870000.000078275800 262864330.287031680346 1 60330.299636145 2024-01-21T07:11:28.562958+00:00 19994330.286909367889 27870000.000003758818 262864330.286909431219 1 60330.299647691 2024-01-21T07:11:29.560492+00:00 19994330.286902107298 27869999.999958205968 262864330.286856621504 1 60330.299659221 2024-01-21T07:11:30.556645+00:00 19994330.286779303104 27869999.999996270984 262864330.286771893501 1 60330.299670797 2024-01-21T07:11:31.556891+00:00 19994330.286865457892 27869999.999960679561 262864330.286822438240 1 60330.299682415 2024-01-21T07:11:32.560614+00:00 19994330.286823283881 27870000.000015214086 262864330.286834776402 1 60330.299693993 2024-01-21T07:11:33.561015+00:00 19994330.286841686815 27869999.999977398664 262864330.286815404892 1 60330.299705547 2024-01-21T07:11:34.559256+00:00 19994330.286609366536 27869999.999989207834 262864330.286594867706 1 60330.299717107 2024-01-21T07:11:35.558016+00:00 19994330.286815829575 27869999.999950394034 262864330.286762535572 1 60330.299728694 2024-01-21T07:11:36.559185+00:00 19994330.286846771836 27870000.000023555011 262864330.286866605282 1 60330.299740247 2024-01-21T07:11:37.557358+00:00 19994330.286905929446 27869999.999996740371 262864330.286898970604 1 60330.299751832 2024-01-21T07:11:38.558319+00:00 19994330.286801751703 27870000.000034630299 262864330.286832690239 1 60330.299763400 2024-01-21T07:11:39.557783+00:00 19994330.286834169179 27870000.000003196299 262864330.286833673716 1 60330.299775036 2024-01-21T07:11:40.563089+00:00 19994330.286938238889 27870000.000000633299 262864330.286935180426 1 60330.299786530 2024-01-21T07:11:41.556241+00:00 19994330.286693077534 27869999.999983355403 262864330.286672741175 1 60330.299798147 2024-01-21T07:11:42.559900+00:00 19994330.286583758891 27870000.000008452684 262864330.286588519812 1 60330.299809664 2024-01-21T07:11:43.554989+00:00 19994330.286720383912 27869999.999996077269 262864330.286712765694 1 60330.299821246 2024-01-21T07:11:44.555708+00:00 19994330.286837436259 27869999.999971628189 262864330.286805361509 1 60330.299832837 2024-01-21T07:11:45.557093+00:00 19994330.286835748702 27870000.000015750527 262864330.286847800016 1 60330.299844413 2024-01-21T07:11:46.557277+00:00 19994330.286734476686 27869999.999997984618 262864330.286728739738 1 60330.299856011 2024-01-21T07:11:47.559355+00:00 19994330.287041753531 27870000.000015996397 262864330.287054061890 1 60330.299867625 2024-01-21T07:11:48.562818+00:00 19994330.286641560495 27870000.000019621104 262864330.286657482386 1 60330.299879150 2024-01-21T07:11:49.558515+00:00 19994330.286852061749 27870000.000039275736 262864330.286887645721 1 60330.299890746 2024-01-21T07:11:50.560454+00:00 19994330.286986444145 27870000.000046189874 262864330.287028938532 1 60330.299902292 2024-01-21T07:11:51.558052+00:00 19994330.286935377866 27869999.999994833022 262864330.286926537752 1 60330.299913913 2024-01-21T07:11:52.562029+00:00 19994330.286774341017 27869999.999983951449 262864330.286754608154 1 60330.299925452 2024-01-21T07:11:53.559048+00:00 19994330.286855641752 27869999.999930154532 262864330.286782085896 1 60330.299937021 2024-01-21T07:11:54.558646+00:00 19994330.286702927202 27869999.999959964305 262864330.286659210920 1 60330.299948579 2024-01-21T07:11:55.557199+00:00 19994330.286933317780 27869999.999988198280 262864330.286917805672 1 60330.299960176 2024-01-21T07:11:56.559207+00:00 19994330.286798015237 27869999.999994948506 262864330.286789238453 1 60330.299971732 2024-01-21T07:11:57.557653+00:00 19994330.286800570786 27870000.000043444335 262864330.286840319633 1 60330.299983311 2024-01-21T07:11:58.558120+00:00 19994330.286880612373 27870000.000013321638 262864330.286890238523 1 60330.299994869 2024-01-21T07:11:59.556681+00:00 19994330.286854770035 27870000.000027660280 262864330.286878734827 1 60330.300006572 2024-01-21T07:12:00.567839+00:00 19994330.286858130246 27870000.000016912818 262864330.286871373653 1 60330.300018013 2024-01-21T07:12:01.556380+00:00 19994330.286809127778 27870000.000086151063 262864330.286891579628 1 60330.300029830 2024-01-21T07:12:02.577303+00:00 19994330.286839675158 27869999.999975204468 262864330.286811172962 1 60330.300041271 2024-01-21T07:12:03.565850+00:00 19994330.286928817630 27869999.999994605780 262864330.286919713020 1 60330.300052826 2024-01-21T07:12:04.564180+00:00 19994330.286705974489 27869999.999945577234 262864330.286647856236 1 60330.300064405 2024-01-21T07:12:05.564615+00:00 19994330.286860410124 27870000.000009715557 262864330.286866426468 1 60330.300076009 2024-01-21T07:12:06.567142+00:00 19994330.286890204996 27869999.999922517687 262864330.286809027195 1 60330.300087575 2024-01-21T07:12:07.566444+00:00 19994330.286838147789 27869999.999989625067 262864330.286824077368 1 60330.300099165 2024-01-21T07:12:08.567881+00:00 19994330.286753222346 27869999.999987766147 262864330.286737322807 1 60330.300110759 2024-01-21T07:12:09.569572+00:00 19994330.286692690104 27869999.999999526888 262864330.286688506603 1 60330.300122304 2024-01-21T07:12:10.567055+00:00 19994330.287121560425 27870000.000032305717 262864330.287150174379 1 60330.300133857 2024-01-21T07:12:11.565280+00:00 19994330.286681793630 27869999.999988798052 262864330.286666899920 1 60330.300145367 2024-01-21T07:12:12.559699+00:00 19994330.286989644170 27870000.000052209944 262864330.287038147449 1 60330.300157004 2024-01-21T07:12:13.565153+00:00 19994330.286823760718 27870000.000011954457 262864330.286832004786 1 60330.300168576 2024-01-21T07:12:14.564975+00:00 19994330.286806739867 27869999.999992497265 262864330.286795526743 1 60330.300180116 2024-01-21T07:12:15.562002+00:00 19994330.286641281098 27869999.999953176826 262864330.286590754986 1 60330.300191679 2024-01-21T07:12:16.561090+00:00 19994330.287093378603 27869999.999946009368 262864330.287035673857 1 60330.300203234 2024-01-21T07:12:17.559420+00:00 19994330.286434315145 27869999.999960634857 262864330.286391258240 1 60330.300215079 2024-01-21T07:12:18.582855+00:00 19994330.286893174052 27870000.000041872263 262864330.286931335926 1 60330.300226432 2024-01-21T07:12:19.563720+00:00 19994330.286689050496 27869999.999928787351 262864330.286614120007 1 60330.300237959 2024-01-21T07:12:20.559685+00:00 19994330.286913853139 27870000.000036168844 262864330.286946326494 1 60330.300249840 2024-01-21T07:12:21.586187+00:00 19994330.286724761128 27870000.000041522086 262864330.286762595177 1 60330.300261146 2024-01-21T07:12:22.563010+00:00 19994330.286981508136 27870000.000016450882 262864330.286994278431 1 60330.300272754 2024-01-21T07:12:23.566004+00:00 19994330.286773920059 27870000.000009182841 262864330.286779403687 1 60330.300284275 2024-01-21T07:12:24.561381+00:00 19994330.286636568606 27869999.999991830438 262864330.286624699831 1 60330.300295863 2024-01-21T07:12:25.562558+00:00 19994330.286700133234 27869999.999978862703 262864330.286675304174 1 60330.300307424 2024-01-21T07:12:26.561462+00:00 19994330.286794524640 27869999.999967973679 262864330.286758780479 1 60330.300319014 2024-01-21T07:12:27.562844+00:00 19994330.286784425378 27869999.999981589615 262864330.286762297153 1 60330.300330646 2024-01-21T07:12:28.567813+00:00 19994330.286910016090 27869999.999994296581 262864330.286900639534 1 60330.300342144 2024-01-21T07:12:29.561212+00:00 19994330.286837562919 27869999.999976951629 262864330.286810815334 1 60330.300353709 2024-01-21T07:12:30.560462+00:00 19994330.286911856383 27869999.999994635582 262864330.286902785301 1 60330.300365333 2024-01-21T07:12:31.564824+00:00 19994330.286736328155 27870000.000067826360 262864330.286800473928 1 60330.300376882 2024-01-21T07:12:32.562571+00:00 19994330.286935664713 27870000.000040486455 262864330.286972433329 1 60330.300388380 2024-01-21T07:12:33.556080+00:00 19994330.286817930639 27870000.000068131834 262864330.286882370710 1 60330.300400008 2024-01-21T07:12:34.560668+00:00 19994330.286701988429 27870000.000005189329 262864330.286703467369 1 60330.300411628 2024-01-21T07:12:35.564659+00:00 19994330.286996226758 27870000.000014483929 262864330.287007004023 1 60330.300423187 2024-01-21T07:12:36.563392+00:00 19994330.286736950278 27869999.999997690320 262864330.286730945110 1 60330.300434723 2024-01-21T07:12:37.560036+00:00 19994330.286632563919 27870000.000001572073 262864330.286630451679 1 60330.300446305 2024-01-21T07:12:38.560806+00:00 19994330.286867279559 27870000.000028356910 262864330.286891967058 1 60330.300457875 2024-01-21T07:12:39.560414+00:00 19994330.286716338247 27869999.999996744096 262864330.286709398031 1 60330.300469480 2024-01-21T07:12:40.563134+00:00 19994330.286656554788 27869999.999969359487 262864330.286622226238 1 60330.300481038 2024-01-21T07:12:41.561695+00:00 19994330.286963377148 27870000.000057201833 262864330.287016868591 1 60330.300492555 2024-01-21T07:12:42.556764+00:00 19994330.286669429392 27870000.000019721687 262864330.286685466766 1 60330.300504198 2024-01-21T07:12:43.562689+00:00 19994330.286883872002 27870000.000047281384 262864330.286927431822 1 60330.300515828 2024-01-21T07:12:44.567508+00:00 19994330.286788098514 27870000.000008422881 262864330.286792844534 1 60330.300527343 2024-01-21T07:12:45.562449+00:00 19994330.286946341395 27870000.000014048070 262864330.286956667900 1 60330.300538884 2024-01-21T07:12:46.559605+00:00 19994330.286612391472 27870000.000017356128 262864330.286626040936 1 60330.300550496 2024-01-21T07:12:47.562821+00:00 19994330.286918893456 27870000.000009067357 262864330.286924242973 1 60330.300562050 2024-01-21T07:12:48.561145+00:00 19994330.286853991449 27869999.999969244003 262864330.286819547415 1 60330.300573639 2024-01-21T07:12:49.562411+00:00 19994330.286774553359 27870000.000011295080 262864330.286782145500 1 60330.300585255 2024-01-21T07:12:50.566080+00:00 19994330.286853618920 27870000.000006657094 262864330.286856561899 1 60330.300596771 2024-01-21T07:12:51.561003+00:00 19994330.286712892354 27869999.999980632216 262864330.286689817905 1 60330.300608357 2024-01-21T07:12:52.562053+00:00 19994330.287035129964 27869999.999998986721 262864330.287030428648 1 60330.300619887 2024-01-21T07:12:53.558207+00:00 19994330.286867275834 27870000.000073239207 262864330.286936819553 1 60330.300631455 2024-01-21T07:12:54.557670+00:00 19994330.286840733141 27870000.000010285527 262864330.286847323179 1 60330.300643031 2024-01-21T07:12:55.557877+00:00 19994330.286938861012 27870000.000025216490 262864330.286960363388 1 60330.300654651 2024-01-21T07:12:56.561806+00:00 19994330.286752786487 27870000.000071920455 262864330.286821007729 1 60330.300666170 2024-01-21T07:12:57.557126+00:00 19994330.286908183247 27869999.999980159104 262864330.286884635687 1 60330.300677752 2024-01-21T07:12:58.557752+00:00 19994330.286768138409 27870000.000004980713 262864330.286769419909 1 60330.300689329 2024-01-21T07:12:59.558035+00:00 19994330.286682315171 27869999.999975603074 262864330.286654204130 1 60330.300700934 2024-01-21T07:13:00.560709+00:00 19994330.286829255521 27869999.999970324337 262864330.286795884371 1 60330.300712521 2024-01-21T07:13:01.561781+00:00 19994330.286786098033 27869999.999957427382 262864330.286739856005 1 60330.300724138 2024-01-21T07:13:02.565506+00:00 19994330.286742933095 27870000.000021427870 262864330.286760658026 1 60330.300735672 2024-01-21T07:13:03.562017+00:00 19994330.286786101758 27870000.000016745180 262864330.286799162626 1 60330.300747215 2024-01-21T07:13:04.559363+00:00 19994330.286948390305 27870000.000001873821 262864330.286946564913 1 60330.300758942 2024-01-21T07:13:05.572597+00:00 19994330.286691132933 27870000.000016193837 262864330.286703616381 1 60330.300770372 2024-01-21T07:13:06.560178+00:00 19994330.286755811423 27870000.000005505979 262864330.286757618189 1 60330.300781893 2024-01-21T07:13:07.555533+00:00 19994330.287092022598 27870000.000069495291 262864330.287157833576 1 60330.300793500 2024-01-21T07:13:08.558350+00:00 19994330.286726173013 27870000.000027090311 262864330.286749571562 1 60330.300805109 2024-01-21T07:13:09.561396+00:00 19994330.286846265197 27869999.999963313341 262864330.286805868149 1 60330.300816682 2024-01-21T07:13:10.561341+00:00 19994330.286822143942 27869999.999943044037 262864330.286761492491 1 60330.300828261 2024-01-21T07:13:11.561741+00:00 19994330.286891665310 27869999.999957416207 262864330.286845386028 1 60330.300839797 2024-01-21T07:13:12.558455+00:00 19994330.286696840078 27869999.999950978905 262864330.286644130945 1 60330.300851360 2024-01-21T07:13:13.557522+00:00 19994330.286749966443 27869999.999989442527 262864330.286735713482 1 60330.300862977 2024-01-21T07:13:14.561194+00:00 19994330.286896653473 27870000.000019062310 262864330.286912024021 1 60330.300874516 2024-01-21T07:13:15.558229+00:00 19994330.286756027490 27870000.000042196363 262864330.286794543266 1 60330.300886107 2024-01-21T07:13:16.559634+00:00 19994330.286913819611 27869999.999982032925 262864330.286892145872 1 60330.300897652 2024-01-21T07:13:17.557150+00:00 19994330.286422707140 27870000.000055525452 262864330.286474525928 1 60330.300909273 2024-01-21T07:13:18.561224+00:00 19994330.286942530423 27870000.000017292798 262864330.286956131458 1 60330.300920828 2024-01-21T07:13:19.559567+00:00 19994330.286802727729 27869999.999976139516 262864330.286775171757 1 60330.300932390 2024-01-21T07:13:20.558503+00:00 19994330.286817960441 27869999.999989993870 262864330.286804258823 1 60330.300943957 2024-01-21T07:13:21.557841+00:00 19994330.286688745022 27869999.999993700534 262864330.286678761244 1 60330.300955522 2024-01-21T07:13:22.557132+00:00 19994330.286811266094 27869999.999977037311 262864330.286784619093 1 60330.300967078 2024-01-21T07:13:23.555568+00:00 19994330.286828175187 27869999.999982692301 262864330.286807179451 1 60330.300978676 2024-01-21T07:13:24.557615+00:00 19994330.286731746048 27870000.000003710389 262864330.286731749773 1 60330.300990240 2024-01-21T07:13:25.556712+00:00 19994330.287076510489 27870000.000032875687 262864330.287105679512 1 60330.301001807 2024-01-21T07:13:26.556139+00:00 19994330.286721970886 27870000.000006679446 262864330.286724954844 1 60330.301013404 2024-01-21T07:13:27.558106+00:00 19994330.286912992597 27870000.000032473356 262864330.286941766739 1 60330.301024979 2024-01-21T07:13:28.558166+00:00 19994330.286909915507 27870000.000002015382 262864330.286908239126 1 60330.301036524 2024-01-21T07:13:29.555619+00:00 19994330.286489836872 27870000.000011503696 262864330.286497652531 1 60330.301048110 2024-01-21T07:13:30.556685+00:00 19994330.286939051002 27869999.999953601509 262864330.286888957024 1 60330.301059706 2024-01-21T07:13:31.558600+00:00 19994330.286689147353 27870000.000010613352 262864330.286696076393 1 60330.301071306 2024-01-21T07:13:32.560826+00:00 19994330.286751449108 27869999.999978590757 262864330.286726355553 1 60330.301082876 2024-01-21T07:13:33.560427+00:00 19994330.286871969700 27869999.999988153577 262864330.286856412888 1 60330.301094539 2024-01-21T07:13:34.568228+00:00 19994330.286733374000 27869999.999940309674 262864330.286669969559 1 60330.301106055 2024-01-21T07:13:35.563162+00:00 19994330.286817155778 27870000.000001452863 262864330.286814928055 1 60330.301117714 2024-01-21T07:13:36.570510+00:00 19994330.286896802485 27870000.000035788864 262864330.286928892136 1 60330.301129164 2024-01-21T07:13:37.559745+00:00 19994330.286836329848 27870000.000088073313 262864330.286920696497 1 60330.301140789 2024-01-21T07:13:38.564147+00:00 19994330.286660075188 27870000.000035122037 262864330.286691486835 1 60330.301152352 2024-01-21T07:13:39.563209+00:00 19994330.286864101887 27870000.000019695610 262864330.286880105734 1 60330.301163999 2024-01-21T07:13:40.569520+00:00 19994330.286567974836 27869999.999990876764 262864330.286555171013 1 60330.301175548 2024-01-21T07:13:41.567360+00:00 19994330.286810074002 27869999.999982368201 262864330.286788731813 1 60330.301187358 2024-01-21T07:13:42.587712+00:00 19994330.286719366908 27870000.000002373010 262864330.286718070507 1 60330.301198624 2024-01-21T07:13:43.561142+00:00 19994330.286726463586 27869999.999953426421 262864330.286676198244 1 60330.301210231 2024-01-21T07:13:44.563926+00:00 19994330.286972515285 27869999.999966707081 262864330.286935538054 1 60330.301221730 2024-01-21T07:13:45.557501+00:00 19994330.286834418774 27869999.999975387007 262864330.286806106567 1 60330.301233316 2024-01-21T07:13:46.558478+00:00 19994330.286863785237 27869999.999963462353 262864330.286823540926 1 60330.301244878 2024-01-21T07:13:47.557455+00:00 19994330.286788772792 27870000.000022102147 262864330.286807179451 1 60330.301256475 2024-01-21T07:13:48.559419+00:00 19994330.286979701370 27870000.000074803829 262864330.287050813437 1 60330.301268052 2024-01-21T07:13:49.559728+00:00 19994330.286893416196 27870000.000054907054 262864330.286944627762 1 60330.301279587 2024-01-21T07:13:50.556302+00:00 19994330.286497663707 27869999.999949704856 262864330.286443650723 1 60330.301291174 2024-01-21T07:13:51.557476+00:00 19994330.286703728139 27870000.000057209283 262864330.286757260561 1 60330.301302768 2024-01-21T07:13:52.559156+00:00 19994330.286978915334 27869999.999934948981 262864330.286910176277 1 60330.301314347 2024-01-21T07:13:53.559598+00:00 19994330.286879494786 27869999.999952562153 262864330.286828339100 1 60330.301325914 2024-01-21T07:13:54.559000+00:00 19994330.286472853273 27869999.999974019825 262864330.286443173885 1 60330.301337457 2024-01-21T07:13:55.556303+00:00 19994330.286734033376 27869999.999980229884 262864330.286710590124 1 60330.301349067 2024-01-21T07:13:56.559411+00:00 19994330.286815244704 27869999.999974355102 262864330.286785930395 1 60330.301360611 2024-01-21T07:13:57.556798+00:00 19994330.286785207689 27870000.000010780990 262864330.286792308092 1 60330.301372182 2024-01-21T07:13:58.556482+00:00 19994330.286748804152 27869999.999997485429 262864330.286742597818 1 60330.301383801 2024-01-21T07:13:59.560394+00:00 19994330.286877907813 27870000.000027805567 262864330.286902010441 1 60330.301395371 2024-01-21T07:14:00.560044+00:00 19994330.286726180464 27870000.000008519739 262864330.286731004715 1 60330.301406944 2024-01-21T07:14:01.559923+00:00 19994330.287016142160 27870000.000032223761 262864330.287044674158 1 60330.301418597 2024-01-21T07:14:02.566814+00:00 19994330.286755170673 27870000.000007085502 262864330.286758571863 1 60330.301430183 2024-01-21T07:14:03.567858+00:00 19994330.286774974316 27869999.999979563057 262864330.286750823259 1 60330.301441796 2024-01-21T07:14:04.571138+00:00 19994330.286737293005 27869999.999963581562 262864330.286697179079 1 60330.301453309 2024-01-21T07:14:05.565870+00:00 19994330.286973100156 27869999.999976888299 262864330.286946266890 1 60330.301464953 2024-01-21T07:14:06.571995+00:00 19994330.286653496325 27869999.999977022409 262864330.286626815796 1 60330.301476482 2024-01-21T07:14:07.568046+00:00 19994330.286776285619 27869999.999985251576 262864330.286757826805 1 60330.301488035 2024-01-21T07:14:08.566229+00:00 19994330.286869026721 27870000.000025879592 262864330.286891192198 1 60330.301499642 2024-01-21T07:14:09.569064+00:00 19994330.286711663008 27870000.000038355589 262864330.286746323109 1 60330.301511228 2024-01-21T07:14:10.570121+00:00 19994330.286702845246 27870000.000045213848 262864330.286744356155 1 60330.301522702 2024-01-21T07:14:11.561487+00:00 19994330.286908194423 27870000.000008165836 262864330.286912679672 1 60330.301534311 2024-01-21T07:14:12.564445+00:00 19994330.286709502339 27870000.000008478761 262864330.286714255810 1 60330.301545956 2024-01-21T07:14:13.570562+00:00 19994330.286815017462 27869999.999980643392 262864330.286791950464 1 60330.301557502 2024-01-21T07:14:14.568165+00:00 19994330.286878049374 27869999.999977558851 262864330.286851912737 1 60330.301569055 2024-01-21T07:14:15.566370+00:00 19994330.286733489484 27869999.999977499247 262864330.286707282066 1 60330.301580640 2024-01-21T07:14:16.567295+00:00 19994330.286906518042 27869999.999973066151 262864330.286875873804 1 60330.301592167 2024-01-21T07:14:17.563209+00:00 19994330.286644015461 27869999.999987158924 262864330.286627471447 1 60330.301603663 2024-01-21T07:14:18.556487+00:00 19994330.286949545145 27869999.999998349696 262864330.286944210529 1 60330.301615257 2024-01-21T07:14:19.558205+00:00 19994330.286650162190 27869999.999987989664 262864330.286634445190 1 60330.301626826 2024-01-21T07:14:20.557754+00:00 19994330.286848079413 27869999.999986443669 262864330.286830812693 1 60330.301638466 2024-01-21T07:14:21.563510+00:00 19994330.286696001887 27870000.000060480088 262864330.286752760410 1 60330.301650004 2024-01-21T07:14:22.560383+00:00 19994330.286767881364 27870000.000033099204 262864330.286797285080 1 60330.301661550 2024-01-21T07:14:23.557901+00:00 19994330.286787986755 27870000.000023428351 262864330.286807715893 1 60330.301673102 2024-01-21T07:14:24.556043+00:00 19994330.286874201149 27870000.000000167638 262864330.286870688200 1 60330.301684706 2024-01-21T07:14:25.558543+00:00 19994330.286739695817 27869999.999994020909 262864330.286730021238 1 60330.301696311 2024-01-21T07:14:26.561261+00:00 19994330.286579806358 27869999.999981869012 262864330.286558002234 1 60330.301707827 2024-01-21T07:14:27.556280+00:00 19994330.286948189139 27869999.999978911132 262864330.286923408508 1 60330.301719468 2024-01-21T07:14:28.562035+00:00 19994330.286547277123 27869999.999989990145 262864330.286533564329 1 60330.301731000 2024-01-21T07:14:29.558365+00:00 19994330.286796852946 27870000.000035431236 262864330.286828577518 1 60330.301742601 2024-01-21T07:14:30.560744+00:00 19994330.286704719067 27869999.999966859818 262864330.286667883396 1 60330.301754135 2024-01-21T07:14:31.557279+00:00 19994330.286756061018 27870000.000073809177 262864330.286826193333 1 60330.301765724 2024-01-21T07:14:32.558564+00:00 19994330.287052851170 27870000.000059098005 262864330.287108242512 1 60330.301777329 2024-01-21T07:14:33.561273+00:00 19994330.286776997149 27870000.000001363456 262864330.286774665117 1 60330.301788915 2024-01-21T07:14:34.562265+00:00 19994330.286828409880 27870000.000011108816 262864330.286835819483 1 60330.301800638 2024-01-21T07:14:35.575119+00:00 19994330.286906383932 27870000.000044982880 262864330.286947667599 1 60330.301812056 2024-01-21T07:14:36.561575+00:00 19994330.286943152547 27869999.999935727566 262864330.286875188351 1 60330.301823604 2024-01-21T07:14:37.559403+00:00 19994330.286549817771 27869999.999949134886 262864330.286495238543 1 60330.301835167 2024-01-21T07:14:38.558426+00:00 19994330.286939475685 27869999.999966122210 262864330.286901891232 1 60330.301846745 2024-01-21T07:14:39.558828+00:00 19994330.286818027496 27869999.999979522079 262864330.286793857813 1 60330.301858316 2024-01-21T07:14:40.558518+00:00 19994330.286664083600 27869999.999969739467 262864330.286630153656 1 60330.301869906 2024-01-21T07:14:41.559904+00:00 19994330.286810532212 27870000.000024493784 262864330.286831319332 1 60330.301881465 2024-01-21T07:14:42.558543+00:00 19994330.286636754870 27870000.000053703785 262864330.286686778069 1 60330.301893027 2024-01-21T07:14:43.557487+00:00 19994330.286877717823 27870000.000037960708 262864330.286911994219 1 60330.301904736 2024-01-21T07:14:44.569164+00:00 19994330.286659002304 27870000.000033434480 262864330.286688745022 1 60330.301916170 2024-01-21T07:14:45.557095+00:00 19994330.286733478308 27869999.999998129904 262864330.286727905273 1 60330.301927825 2024-01-21T07:14:46.564095+00:00 19994330.286943987012 27869999.999971780926 262864330.286912083626 1 60330.301939386 2024-01-21T07:14:47.562926+00:00 19994330.287029307336 27870000.000004298985 262864330.287029892206 1 60330.301951014 2024-01-21T07:14:48.567590+00:00 19994330.286768212914 27869999.999970749021 262864330.286735236645 1 60330.301962604 2024-01-21T07:14:49.568969+00:00 19994330.286666803062 27869999.999939430505 262864330.286602556705 1 60330.301974092 2024-01-21T07:14:50.561551+00:00 19994330.286920022219 27869999.999985769391 262864330.286902070045 1 60330.301985647 2024-01-21T07:14:51.559846+00:00 19994330.286710221320 27869999.999984726310 262864330.286691278219 1 60330.301997239 2024-01-21T07:14:52.561432+00:00 19994330.286896903068 27870000.000036425889 262864330.286929637194 1 60330.302008815 2024-01-21T07:14:53.561629+00:00 19994330.286942273378 27870000.000008296221 262864330.286946862936 1 60330.302020360 2024-01-21T07:14:54.559136+00:00 19994330.286727812141 27869999.999990202487 262864330.286714315414 1 60330.302031953 2024-01-21T07:14:55.560718+00:00 19994330.286856207997 27870000.000028204173 262864330.286880701780 1 60330.302043659 2024-01-21T07:14:56.572087+00:00 19994330.286851532757 27870000.000017959625 262864330.286865800619 1 60330.302055137 2024-01-21T07:14:57.563819+00:00 19994330.286826454103 27869999.999990750104 262864330.286813527346 1 60330.302066781 2024-01-21T07:14:58.569864+00:00 19994330.286665674299 27869999.999989699572 262864330.286651670933 1 60330.302078353 2024-01-21T07:14:59.569730+00:00 19994330.286724060774 27869999.999956034124 262864330.286676406860 1 60330.302089923 2024-01-21T07:15:00.569306+00:00 19994330.286665141582 27870000.000006373972 262864330.286667823792 1 60330.302101479 2024-01-21T07:15:01.567792+00:00 19994330.286762960255 27870000.000003509223 262864330.286762773991 1 60330.302113106 2024-01-21T07:15:02.572388+00:00 19994330.286839347333 27869999.999995455146 262864330.286831110716 1 60330.302124604 2024-01-21T07:15:03.565797+00:00 19994330.286767143756 27870000.000038444996 262864330.286801904440 1 60330.302136246 2024-01-21T07:15:04.571622+00:00 19994330.286649201065 27870000.000043001026 262864330.286688506603 1 60330.302147892 2024-01-21T07:15:05.577840+00:00 19994330.286836229265 27870000.000005073845 262864330.286837607622 1 60330.302159432 2024-01-21T07:15:06.574965+00:00 19994330.286925058812 27870000.000017799437 262864330.286939144135 1 60330.302170888 2024-01-21T07:15:07.564730+00:00 19994330.286688793451 27869999.999992739409 262864330.286677837372 1 60330.302182415 2024-01-21T07:15:08.560645+00:00 19994330.286889430135 27869999.999983549118 262864330.286869287491 1 60330.302194029 2024-01-21T07:15:09.564099+00:00 19994330.286665331572 27869999.999990649521 262864330.286652266979 1 60330.302205546 2024-01-21T07:15:10.559168+00:00 19994330.286870092154 27869999.999983958900 262864330.286850363016 1 60330.302217364 2024-01-21T07:15:11.580232+00:00 19994330.286875747144 27869999.999989457428 262864330.286861509085 1 60330.302228691 2024-01-21T07:15:12.558852+00:00 19994330.286554880440 27869999.999991975725 262864330.286543160677 1 60330.302240332 2024-01-21T07:15:13.564636+00:00 19994330.287009313703 27870000.000026378781 262864330.287032008171 1 60330.302251835 2024-01-21T07:15:14.558579+00:00 19994330.286736559123 27869999.999980986118 262864330.286713838577 1 60330.302263410 2024-01-21T07:15:15.558660+00:00 19994330.286957275122 27870000.000011552125 262864330.286965131760 1 60330.302274974 2024-01-21T07:15:16.557704+00:00 19994330.286696068943 27870000.000020466745 262864330.286712855101 1 60330.302286532 2024-01-21T07:15:17.556391+00:00 19994330.286750700325 27870000.000016629696 262864330.286763638258 1 60330.302298117 2024-01-21T07:15:18.557329+00:00 19994330.286735855043 27870000.000000458211 262864330.286732614040 1 60330.302309698 2024-01-21T07:15:19.557951+00:00 19994330.287115119398 27869999.999983306974 262864330.287094742060 1 60330.302321258 2024-01-21T07:15:20.556707+00:00 19994330.286703541875 27870000.000004488975 262864330.286704361439 1 60330.302332916 2024-01-21T07:15:21.563959+00:00 19994330.286799963564 27869999.999925963581 262864330.286722242832 1 60330.302344439 2024-01-21T07:15:22.559525+00:00 19994330.286954358220 27870000.000004798174 262864330.286955475807 1 60330.302355996 2024-01-21T07:15:23.558104+00:00 19994330.286734197289 27869999.999991547316 262864330.286722034216 1 60330.302367600 2024-01-21T07:15:24.560652+00:00 19994330.286899406463 27870000.000041369349 262864330.286937087774 1 60330.302379140 2024-01-21T07:15:25.557682+00:00 19994330.286730118096 27869999.999989800155 262864330.286716222763 1 60330.302390704 2024-01-21T07:15:26.556814+00:00 19994330.286938481033 27870000.000054404140 262864330.286989212036 1 60330.302402284 2024-01-21T07:15:27.557288+00:00 19994330.286867871881 27870000.000055439770 262864330.286919593811 1 60330.302413900 2024-01-21T07:15:28.560983+00:00 19994330.286822535098 27869999.999980330467 262864330.286799162626 1 60330.302425439 2024-01-21T07:15:29.557899+00:00 19994330.286875337362 27869999.999987144023 262864330.286858797073 1 60330.302437024 2024-01-21T07:15:30.558907+00:00 19994330.286929290742 27869999.999998789281 262864330.286924362183 1 60330.302448575 2024-01-21T07:15:31.556931+00:00 19994330.286515858024 27869999.999984931201 262864330.286497086287 1 60330.302460164 2024-01-21T07:15:32.558187+00:00 19994330.286859329790 27869999.999993126839 262864330.286848753691 1 60330.302471776 2024-01-21T07:15:33.561477+00:00 19994330.286757804453 27869999.999997388572 262864330.286751478910 1 60330.302483351 2024-01-21T07:15:34.561509+00:00 19994330.286995850503 27870000.000000625849 262864330.286992788315 1 60330.302494868 2024-01-21T07:15:35.556598+00:00 19994330.286722350866 27869999.999995179474 262864330.286713838577 1 60330.302506466 2024-01-21T07:15:36.558694+00:00 19994330.286874894053 27870000.000047534704 262864330.286918729544 1 60330.302518166 2024-01-21T07:15:37.569554+00:00 19994330.286835268140 27870000.000027239323 262864330.286858797073 1 60330.302529722 2024-01-21T07:15:38.567936+00:00 19994330.286637954414 27870000.000045664608 262864330.286679923534 1 60330.302541327 2024-01-21T07:15:39.570635+00:00 19994330.286865342408 27869999.999996077269 262864330.286857724190 1 60330.302552810 2024-01-21T07:15:40.562814+00:00 19994330.286774802953 27869999.999996658415 262864330.286767780781 1 60330.302564332 2024-01-21T07:15:41.558299+00:00 19994330.286794368178 27869999.999947723001 262864330.286738395691 1 60330.302575982 2024-01-21T07:15:42.564835+00:00 19994330.286867901683 27869999.999956808984 262864330.286821007729 1 60330.302587561 2024-01-21T07:15:43.565255+00:00 19994330.286614987999 27869999.999984875321 262864330.286596149206 1 60330.302599228 2024-01-21T07:15:44.573282+00:00 19994330.286658044904 27869999.999980278313 262864330.286634624004 1 60330.302610609 2024-01-21T07:15:45.556586+00:00 19994330.287252698094 27870000.000030960888 262864330.287279963493 1 60330.302622229 2024-01-21T07:15:46.560551+00:00 19994330.286732614040 27869999.999989818782 262864330.286718726158 1 60330.302633871 2024-01-21T07:15:47.566453+00:00 19994330.286704406142 27869999.999992985278 262864330.286693692207 1 60330.302645530 2024-01-21T07:15:48.573757+00:00 19994330.286925293505 27870000.000037822872 262864330.286959409714 1 60330.302656930 2024-01-21T07:15:49.558797+00:00 19994330.286699470133 27870000.000028904527 262864330.286724686623 1 60330.302668609 2024-01-21T07:15:50.567794+00:00 19994330.287012934685 27870000.000016946346 262864330.287026196718 1 60330.302680134 2024-01-21T07:15:51.563595+00:00 19994330.286831583828 27870000.000020343810 262864330.286848247051 1 60330.302691733 2024-01-21T07:15:52.565717+00:00 19994330.286814987659 27869999.999976418912 262864330.286787718534 1 60330.302703322 2024-01-21T07:15:53.567006+00:00 19994330.286472279578 27869999.999958414584 262864330.286427021027 1 60330.302714917 2024-01-21T07:15:54.568811+00:00 19994330.286934737116 27869999.999956127256 262864330.286887168884 1 60330.302726429 2024-01-21T07:15:55.563459+00:00 19994330.286750238389 27869999.999941006303 262864330.286687523127 1 60330.302737981 2024-01-21T07:15:56.561557+00:00 19994330.286687795073 27870000.000006340444 262864330.286690443754 1 60330.302749774 2024-01-21T07:15:57.580460+00:00 19994330.286814332008 27870000.000032961369 262864330.286843597889 1 60330.302761126 2024-01-21T07:15:58.561285+00:00 19994330.286634147167 27870000.000038608909 262864330.286669075489 1 60330.302772949 2024-01-21T07:15:59.582746+00:00 19994330.286751657724 27870000.000036437064 262864330.286784410477 1 60330.302784338 2024-01-21T07:16:00.566766+00:00 19994330.286768652499 27869999.999988324940 262864330.286753267050 1 60330.302796511 2024-01-21T07:16:01.618532+00:00 19994330.286954417825 27870000.000065043569 262864330.287015736103 1 60330.302807569 2024-01-21T07:16:02.573902+00:00 19994330.286672648042 27870000.000001613051 262864330.286670565605 1 60330.302819069 2024-01-21T07:16:03.567610+00:00 19994330.286929011345 27870000.000017262995 262864330.286942571402 1 60330.302830734 2024-01-21T07:16:04.575439+00:00 19994330.286812696606 27869999.999965965748 262864330.286774963140 1 60330.302842240 2024-01-21T07:16:05.569525+00:00 19994330.286833997816 27869999.999965820462 262864330.286796122789 1 60330.302853822 2024-01-21T07:16:06.570216+00:00 19994330.287022199482 27869999.999979566783 262864330.286998063326 1 60330.302865358 2024-01-21T07:16:07.566916+00:00 19994330.286751218140 27869999.999993368983 262864330.286740899086 1 60330.302876864 2024-01-21T07:16:08.561057+00:00 19994330.286760043353 27869999.999997224659 262864330.286753565073 1 60330.302888390 2024-01-21T07:16:09.556845+00:00 19994330.286970004439 27870000.000002406538 262864330.286968708038 1 60330.302900063 2024-01-21T07:16:10.565432+00:00 19994330.286899331957 27870000.000009804964 262864330.286905437708 1 60330.302911673 2024-01-21T07:16:11.568513+00:00 19994330.286702524871 27870000.000034701079 262864330.286733508110 1 60330.302923228 2024-01-21T07:16:12.566876+00:00 19994330.286698151380 27870000.000003080815 262864330.286697536707 1 60330.302934719 2024-01-21T07:16:13.559708+00:00 19994330.286683369428 27870000.000005573034 262864330.286685258150 1 60330.302946367 2024-01-21T07:16:14.566118+00:00 19994330.286731671542 27869999.999975841492 262864330.286703795195 1 60330.302957865 2024-01-21T07:16:15.559538+00:00 19994330.286828190088 27869999.999965533614 262864330.286790043116 1 60330.302969448 2024-01-21T07:16:16.560343+00:00 19994330.286854136735 27869999.999928899109 262864330.286779344082 1 60330.302981065 2024-01-21T07:16:17.564003+00:00 19994330.286793243140 27869999.999991625547 262864330.286781162024 1 60330.302992630 2024-01-21T07:16:18.563212+00:00 19994330.286740209907 27869999.999968279153 262864330.286704808474 1 60330.303004170 2024-01-21T07:16:19.560284+00:00 19994330.286824733019 27870000.000008679926 262864330.286829710007 1 60330.303015735 2024-01-21T07:16:20.559526+00:00 19994330.286967486143 27870000.000036727637 262864330.287000507116 1 60330.303027286 2024-01-21T07:16:21.557547+00:00 19994330.286743741482 27870000.000009961426 262864330.286749988794 1 60330.303038928 2024-01-21T07:16:22.563339+00:00 19994330.286700848490 27870000.000024642795 262864330.286721795797 1 60330.303050487 2024-01-21T07:16:23.562075+00:00 19994330.286822054535 27870000.000018041581 262864330.286836385727 1 60330.303062022 2024-01-21T07:16:24.558684+00:00 19994330.286767244339 27869999.999977413565 262864330.286740958691 1 60330.303073576 2024-01-21T07:16:25.556933+00:00 19994330.286759745330 27870000.000016007572 262864330.286772042513 1 60330.303085159 2024-01-21T07:16:26.557710+00:00 19994330.286657996476 27869999.999925497919 262864330.286579787731 1 60330.303096755 2024-01-21T07:16:27.559654+00:00 19994330.286744177341 27870000.000002361834 262864330.286742836237 1 60330.303108315 2024-01-21T07:16:28.558382+00:00 19994330.286806665361 27870000.000005293638 262864330.286808282137 1 60330.303119942 2024-01-21T07:16:29.562948+00:00 19994330.286682929844 27870000.000025708228 262864330.286704957485 1 60330.303131455 2024-01-21T07:16:30.557705+00:00 19994330.286832753569 27870000.000020366162 262864330.286849409342 1 60330.303143028 2024-01-21T07:16:31.557591+00:00 19994330.286793552339 27869999.999990675598 262864330.286780536175 1 60330.303154594 2024-01-21T07:16:32.556960+00:00 19994330.286857768893 27870000.000018119812 262864330.286872208118 1 60330.303166191 2024-01-21T07:16:33.558906+00:00 19994330.286810703576 27870000.000066656619 262864330.286873668432 1 60330.303177810 2024-01-21T07:16:34.562763+00:00 19994330.286722172052 27870000.000013258308 262864330.286731749773 1 60330.303189365 2024-01-21T07:16:35.561130+00:00 19994330.286698207259 27870000.000011757016 262864330.286706268787 1 60330.303200932 2024-01-21T07:16:36.560510+00:00 19994330.286559741944 27870000.000004097819 262864330.286560148001 1 60330.303212756 2024-01-21T07:16:37.582114+00:00 19994330.286881860346 27869999.999987851828 262864330.286866009235 1 60330.303224321 2024-01-21T07:16:38.581317+00:00 19994330.286885052919 27869999.999942075461 262864330.286823421717 1 60330.303235658 2024-01-21T07:16:39.560839+00:00 19994330.286685518920 27869999.999985337257 262864330.286667168140 1 60330.303247298 2024-01-21T07:16:40.566509+00:00 19994330.286864008754 27869999.999946583062 262864330.286806911230 1 60330.303258765 2024-01-21T07:16:41.557278+00:00 19994330.286858778447 27870000.000024382025 262864330.286879450083 1 60330.303270334 2024-01-21T07:16:42.556854+00:00 19994330.286585777998 27869999.999997239560 262864330.286579310894 1 60330.303281915 2024-01-21T07:16:43.557445+00:00 19994330.286721687764 27870000.000036422163 262864330.286754399538 1 60330.303293489 2024-01-21T07:16:44.557480+00:00 19994330.286964707077 27869999.999989882112 262864330.286950886250 1 60330.303305090 2024-01-21T07:16:45.559811+00:00 19994330.286935370415 27869999.999986473471 262864330.286918133497 1 60330.303316687 2024-01-21T07:16:46.561756+00:00 19994330.286897655576 27870000.000033721328 262864330.286927700043 1 60330.303328281 2024-01-21T07:16:47.563504+00:00 19994330.286887727678 27869999.999986398965 262864330.286870449781 1 60330.303339867 2024-01-21T07:16:48.564509+00:00 19994330.286863382906 27869999.999988093972 262864330.286847770214 1 60330.303351400 2024-01-21T07:16:49.560959+00:00 19994330.286577995867 27869999.999996483326 262864330.286570787430 1 60330.303362974 2024-01-21T07:16:50.560946+00:00 19994330.286846764386 27869999.999963972718 262864330.286807030439 1 60330.303374592 2024-01-21T07:16:51.564777+00:00 19994330.286886248738 27870000.000023022294 262864330.286905556917 1 60330.303386176 2024-01-21T07:16:52.565580+00:00 19994330.286720089614 27870000.000010970980 262864330.286727368832 1 60330.303397788 2024-01-21T07:16:53.568909+00:00 19994330.286706190556 27870000.000096254051 262864330.286798745394 1 60330.303409406 2024-01-21T07:16:54.572648+00:00 19994330.286898147315 27870000.000028014183 262864330.286922454834 1 60330.303420963 2024-01-21T07:16:55.571195+00:00 19994330.286805320531 27870000.000027202070 262864330.286828845739 1 60330.303432615 2024-01-21T07:16:56.577917+00:00 19994330.286705460399 27870000.000011783093 262864330.286713540554 1 60330.303443981 2024-01-21T07:16:57.559960+00:00 19994330.286871518940 27870000.000019237399 262864330.286887079477 1 60330.303455577 2024-01-21T07:16:58.561859+00:00 19994330.286697145551 27869999.999971564859 262864330.286665022373 1 60330.303467192 2024-01-21T07:16:59.565411+00:00 19994330.287028223276 27869999.999980852008 262864330.287005394697 1 60330.303478751 2024-01-21T07:17:00.564109+00:00 19994330.286762483418 27869999.999980024993 262864330.286738812923 1 60330.303490387 2024-01-21T07:17:01.569460+00:00 19994330.286537840962 27869999.999994393438 262864330.286528527737 1 60330.303501910 2024-01-21T07:17:02.565026+00:00 19994330.286729563028 27870000.000015359372 262864330.286741226912 1 60330.303513471 2024-01-21T07:17:03.563918+00:00 19994330.286957200617 27869999.999999102205 262864330.286952614784 1 60330.303525029 2024-01-21T07:17:04.562487+00:00 19994330.286664120853 27870000.000018846244 262864330.286679267883 1 60330.303536673 2024-01-21T07:17:05.568524+00:00 19994330.286582715809 27870000.000005077571 262864330.286584079266 1 60330.303548127 2024-01-21T07:17:06.558227+00:00 19994330.286742232740 27870000.000018808991 262864330.286757349968 1 60330.303559731 2024-01-21T07:17:07.560772+00:00 19994330.287029094994 27870000.000015769154 262864330.287041157484 1 60330.303571300 2024-01-21T07:17:08.560299+00:00 19994330.286650221795 27869999.999948631972 262864330.286595135927 1 60330.303582888 2024-01-21T07:17:09.561522+00:00 19994330.286696307361 27869999.999931208789 262864330.286623835564 1 60330.303594512 2024-01-21T07:17:10.565852+00:00 19994330.287068013102 27869999.999977394938 262864330.287041723728 1 60330.303606013 2024-01-21T07:17:11.559542+00:00 19994330.286689855158 27869999.999966498464 262864330.286652654409 1 60330.303617585 2024-01-21T07:17:12.559319+00:00 19994330.287034530193 27869999.999987315387 262864330.287018150091 1 60330.303629201 2024-01-21T07:17:13.562955+00:00 19994330.287085037678 27870000.000031147152 262864330.287112474442 1 60330.303640706 2024-01-21T07:17:14.557035+00:00 19994330.286556996405 27870000.000011824071 262864330.286565124989 1 60330.303652342 2024-01-21T07:17:15.562346+00:00 19994330.286887649447 27869999.999994024634 262864330.286877989769 1 60330.303663990 2024-01-21T07:17:16.568691+00:00 19994330.286725569516 27870000.000021874905 262864330.286743760109 1 60330.303675480 2024-01-21T07:17:17.561437+00:00 19994330.286770798266 27870000.000021308661 262864330.286788403988 1 60330.303687171 2024-01-21T07:17:18.571528+00:00 19994330.286782525480 27870000.000058811158 262864330.286837637424 1 60330.303698609 2024-01-21T07:17:19.559818+00:00 19994330.286749642342 27869999.999973952770 262864330.286719888449 1 60330.303710161 2024-01-21T07:17:20.557916+00:00 19994330.286873962730 27869999.999962337315 262864330.286832600832 1 60330.303721853 2024-01-21T07:17:21.568074+00:00 19994330.286860421300 27869999.999977022409 262864330.286833763123 1 60330.303733377 2024-01-21T07:17:22.563776+00:00 19994330.286827333272 27869999.999961908907 262864330.286785542965 1 60330.303744964 2024-01-21T07:17:23.564917+00:00 19994330.286728389561 27869999.999976862222 262864330.286701560020 1 60330.303756537 2024-01-21T07:17:24.564841+00:00 19994330.286481786519 27869999.999972566962 262864330.286450684071 1 60330.303768169 2024-01-21T07:17:25.569815+00:00 19994330.286878779531 27870000.000015988946 262864330.286891043186 1 60330.303779729 2024-01-21T07:17:26.568602+00:00 19994330.286948841065 27870000.000008430332 262864330.286953568459 1 60330.303791240 2024-01-21T07:17:27.563147+00:00 19994330.286658193916 27870000.000030454248 262864330.286684960127 1 60330.303802918 2024-01-21T07:17:28.572074+00:00 19994330.286809001118 27869999.999990750104 262864330.286796063185 1 60330.303814459 2024-01-21T07:17:29.569221+00:00 19994330.286746107042 27870000.000000242144 262864330.286742657423 1 60330.303825975 2024-01-21T07:17:30.564269+00:00 19994330.286673013121 27870000.000026591122 262864330.286695897579 1 60330.303837533 2024-01-21T07:17:31.562808+00:00 19994330.287006180733 27869999.999981380999 262864330.286983847618 1 60330.303849108 2024-01-21T07:17:32.562882+00:00 19994330.286885503680 27869999.999948967248 262864330.286830782890 1 60330.303860656 2024-01-21T07:17:33.560704+00:00 19994330.286695733666 27869999.999996870756 262864330.286688923836 1 60330.303872271 2024-01-21T07:17:34.564244+00:00 19994330.286710284650 27870000.000035416335 262864330.286742001772 1 60330.303883774 2024-01-21T07:17:35.558078+00:00 19994330.286716248840 27870000.000020790845 262864330.286733359098 1 60330.303895376 2024-01-21T07:17:36.560440+00:00 19994330.286949060857 27870000.000022791326 262864330.286968171597 1 60330.303906968 2024-01-21T07:17:37.562018+00:00 19994330.286860663444 27870000.000031478703 262864330.286888450384 1 60330.303918577 2024-01-21T07:17:38.565060+00:00 19994330.286745566875 27870000.000037163496 262864330.286779046059 1 60330.303930141 2024-01-21T07:17:39.564136+00:00 19994330.286806721240 27870000.000038255006 262864330.286841303110 1 60330.303941775 2024-01-21T07:17:40.569377+00:00 19994330.286890428513 27869999.999987915158 262864330.286874622107 1 60330.303953265 2024-01-21T07:17:41.562097+00:00 19994330.287043467164 27869999.999959841371 262864330.286999583244 1 60330.303964873 2024-01-21T07:17:42.565014+00:00 19994330.286405768245 27869999.999998629093 262864330.286400705576 1 60330.303976423 2024-01-21T07:17:43.562941+00:00 19994330.287001375109 27869999.999989144504 262864330.286986827850 1 60330.303988072 2024-01-21T07:17:44.569442+00:00 19994330.286746673286 27869999.999988973141 262864330.286731958389 1 60330.303999621 2024-01-21T07:17:45.567275+00:00 19994330.286764044315 27869999.999971050769 262864330.286731421947 1 60330.304011159 2024-01-21T07:17:46.564103+00:00 19994330.286782916635 27869999.999990999699 262864330.286770224571 1 60330.304022810 2024-01-21T07:17:47.570788+00:00 19994330.286949086934 27870000.000023949891 262864330.286969363689 1 60330.304034317 2024-01-21T07:17:48.564986+00:00 19994330.286874726415 27870000.000008217990 262864330.286879241467 1 60330.304045856 2024-01-21T07:17:49.561955+00:00 19994330.286718286574 27869999.999998059124 262864330.286712646484 1 60330.304057548 2024-01-21T07:17:50.572139+00:00 19994330.286699913442 27870000.000008217990 262864330.286704450846 1 60330.304068943 2024-01-21T07:17:51.556619+00:00 19994330.286739505827 27869999.999983400106 262864330.286719202995 1 60330.304080593 2024-01-21T07:17:52.563238+00:00 19994330.286892499775 27869999.999982293695 262864330.286871105433 1 60330.304092138 2024-01-21T07:17:53.560751+00:00 19994330.286758325994 27869999.999920647591 262864330.286675274372 1 60330.304103933 2024-01-21T07:17:54.579786+00:00 19994330.286825947464 27869999.999974932522 262864330.286797195673 1 60330.304115275 2024-01-21T07:17:55.559736+00:00 19994330.286708265543 27869999.999988302588 262864330.286692887545 1 60330.304126912 2024-01-21T07:17:56.565206+00:00 19994330.286768309772 27869999.999999895692 262864330.286764502525 1 60330.304138489 2024-01-21T07:17:57.565458+00:00 19994330.286855995655 27870000.000016510487 262864330.286868810654 1 60330.304150093 2024-01-21T07:17:58.568063+00:00 19994330.286659013480 27870000.000023305416 262864330.286678612232 1 60330.304161787 2024-01-21T07:17:59.578372+00:00 19994330.287091221660 27870000.000042099506 262864330.287129640579 1 60330.304173124 2024-01-21T07:18:00.557926+00:00 19994330.286720424891 27870000.000018209219 262864330.286734938622 1 60330.304184869 2024-01-21T07:18:01.572670+00:00 19994330.286717895418 27870000.000026606023 262864330.286740809679 1 60330.304196323 2024-01-21T07:18:02.562319+00:00 19994330.286781873554 27870000.000004790723 262864330.286782979965 1 60330.304207943 2024-01-21T07:18:03.566303+00:00 19994330.286971084774 27869999.999983128160 262864330.286950528622 1 60330.304219465 2024-01-21T07:18:04.561770+00:00 19994330.286917600781 27869999.999978866428 262864330.286892771721 1 60330.304231054 2024-01-21T07:18:05.563061+00:00 19994330.286686610430 27869999.999980345368 262864330.286663234234 1 60330.304242635 2024-01-21T07:18:06.563673+00:00 19994330.286673795432 27869999.999968286604 262864330.286638379097 1 60330.304254177 2024-01-21T07:18:07.560871+00:00 19994330.286837544292 27869999.999981906265 262864330.286815762520 1 60330.304265763 2024-01-21T07:18:08.561934+00:00 19994330.287043418735 27870000.000031981617 262864330.287071704865 1 60330.304277352 2024-01-21T07:18:09.563195+00:00 19994330.286806151271 27870000.000048391521 262864330.286850869656 1 60330.304288911 2024-01-21T07:18:10.561916+00:00 19994330.286788541824 27870000.000048831105 262864330.286833673716 1 60330.304300485 2024-01-21T07:18:11.561906+00:00 19994330.286832656711 27870000.000026442111 262864330.286855399609 1 60330.304312031 2024-01-21T07:18:12.559498+00:00 19994330.286748178303 27869999.999972347170 262864330.286716818810 1 60330.304323603 2024-01-21T07:18:13.559348+00:00 19994330.286722425371 27869999.999982159585 262864330.286700874567 1 60330.304335181 2024-01-21T07:18:14.559611+00:00 19994330.286914195865 27870000.000020612031 262864330.286931127310 1 60330.304346736 2024-01-21T07:18:15.557989+00:00 19994330.286917094141 27869999.999955996871 262864330.286869406700 1 60330.304358537 2024-01-21T07:18:16.577612+00:00 19994330.286746468395 27869999.999954242259 262864330.286697030067 1 60330.304369885 2024-01-21T07:18:17.558050+00:00 19994330.286830656230 27869999.999988153577 262864330.286815106869 1 60330.304381516 2024-01-21T07:18:18.563016+00:00 19994330.286822024733 27870000.000011615455 262864330.286829948425 1 60330.304393045 2024-01-21T07:18:19.559060+00:00 19994330.286792781204 27870000.000001352280 262864330.286790430546 1 60330.304404634 2024-01-21T07:18:20.560401+00:00 19994330.286810588092 27869999.999997403473 262864330.286804288626 1 60330.304416231 2024-01-21T07:18:21.562364+00:00 19994330.286554414779 27870000.000076502562 262864330.286627233028 1 60330.304427822 2024-01-21T07:18:22.563781+00:00 19994330.287043448538 27869999.999982099980 262864330.287021845579 1 60330.304439349 2024-01-21T07:18:23.559730+00:00 19994330.286733776331 27870000.000004999340 262864330.286735087633 1 60330.304450971 2024-01-21T07:18:24.563855+00:00 19994330.286873430014 27869999.999964777380 262864330.286834508181 1 60330.304462533 2024-01-21T07:18:25.562826+00:00 19994330.286681510508 27870000.000000283122 262864330.286678105593 1 60330.304474049 2024-01-21T07:18:26.557879+00:00 19994330.286815632135 27869999.999967060983 262864330.286779016256 1 60330.304485663 2024-01-21T07:18:27.561266+00:00 19994330.286619279534 27870000.000019598752 262864330.286635190248 1 60330.304497259 2024-01-21T07:18:28.563161+00:00 19994330.286806501448 27870000.000030778348 262864330.286833584309 1 60330.304508746 2024-01-21T07:18:29.555673+00:00 19994330.286780275404 27870000.000037007034 262864330.286813586950 1 60330.304520411 2024-01-21T07:18:30.563512+00:00 19994330.286723110825 27869999.999994032085 262864330.286713451147 1 60330.304531901 2024-01-21T07:18:31.556237+00:00 19994330.286540441215 27870000.000025898218 262864330.286562651396 1 60330.304543536 2024-01-21T07:18:32.561512+00:00 19994330.286993324757 27870000.000036347657 262864330.287025988102 1 60330.304555103 2024-01-21T07:18:33.560908+00:00 19994330.286801241338 27870000.000034447759 262864330.286832004786 1 60330.304566671 2024-01-21T07:18:34.560371+00:00 19994330.286864254624 27870000.000016901642 262864330.286877453327 1 60330.304578431 2024-01-21T07:18:35.576451+00:00 19994330.286695741117 27869999.999993350357 262864330.286685407162 1 60330.304589777 2024-01-21T07:18:36.556754+00:00 19994330.287139479071 27869999.999998737127 262864330.287134528160 1 60330.304601389 2024-01-21T07:18:37.560052+00:00 19994330.286503806710 27869999.999907825142 262864330.286407947540 1 60330.304612947 2024-01-21T07:18:38.558640+00:00 19994330.286997932941 27869999.999932128936 262864330.286926388741 1 60330.304624523 2024-01-21T07:18:39.558755+00:00 19994330.286559876055 27870000.000023003668 262864330.286579191685 1 60330.304636125 2024-01-21T07:18:40.561216+00:00 19994330.286752782762 27869999.999992895871 262864330.286742001772 1 60330.304647667 2024-01-21T07:18:41.558471+00:00 19994330.286747895181 27870000.000039771199 262864330.286783963442 1 60330.304659282 2024-01-21T07:18:42.561980+00:00 19994330.286717038602 27870000.000035442412 262864330.286748766899 1 60330.304670859 2024-01-21T07:18:43.562218+00:00 19994330.286710318178 27869999.999995037913 262864330.286701679230 1 60330.304682436 2024-01-21T07:18:44.562485+00:00 19994330.286836937070 27870000.000030387193 262864330.286863625050 1 60330.304694021 2024-01-21T07:18:45.563434+00:00 19994330.286937631667 27870000.000009618700 262864330.286943554878 1 60330.304705534 2024-01-21T07:18:46.558116+00:00 19994330.286785136908 27869999.999985720962 262864330.286767154932 1 60330.304717085 2024-01-21T07:18:47.556179+00:00 19994330.286775030196 27869999.999973736703 262864330.286745071411 1 60330.304728738 2024-01-21T07:18:48.562975+00:00 19994330.286678232253 27869999.999995645136 262864330.286670178175 1 60330.304740285 2024-01-21T07:18:49.560570+00:00 19994330.286899175495 27870000.000017736107 262864330.286913216114 1 60330.304751849 2024-01-21T07:18:50.559759+00:00 19994330.286723006517 27869999.999954365194 262864330.286673694849 1 60330.304763397 2024-01-21T07:18:51.557514+00:00 19994330.286880318075 27870000.000012084842 262864330.286888718605 1 60330.304774979 2024-01-21T07:18:52.558178+00:00 19994330.286594334990 27870000.000058077276 262864330.286648720503 1 60330.304786564 2024-01-21T07:18:53.559153+00:00 19994330.286864373833 27870000.000018198043 262864330.286878883839 1 60330.304798143 2024-01-21T07:18:54.559549+00:00 19994330.286761309952 27870000.000004574656 262864330.286762207747 1 60330.304809746 2024-01-21T07:18:55.562057+00:00 19994330.286751698703 27870000.000042948872 262864330.286790937185 1 60330.304821285 2024-01-21T07:18:56.559076+00:00 19994330.287055857480 27870000.000031001866 262864330.287083148956 1 60330.304832899 2024-01-21T07:18:57.562514+00:00 19994330.286556728184 27869999.999902941287 262864330.286455959082 1 60330.304844418 2024-01-21T07:18:58.557723+00:00 19994330.286726698279 27869999.999990403652 262864330.286713421345 1 60330.304856024 2024-01-21T07:18:59.560481+00:00 19994330.286957509816 27869999.999984454364 262864330.286938250065 1 60330.304867543 2024-01-21T07:19:00.555751+00:00 19994330.286693587899 27869999.999993722886 262864330.286683619022 1 60330.304879278 2024-01-21T07:19:01.569624+00:00 19994330.286849487573 27870000.000036112964 262864330.286881923676 1 60330.304890732 2024-01-21T07:19:02.559268+00:00 19994330.286639299244 27869999.999992303550 262864330.286627918482 1 60330.304902349 2024-01-21T07:19:03.562957+00:00 19994330.286764584482 27870000.000052984804 262864330.286813884974 1 60330.304913851 2024-01-21T07:19:04.556724+00:00 19994330.286843486130 27870000.000024937093 262864330.286864727736 1 60330.304925454 2024-01-21T07:19:05.559189+00:00 19994330.286766383797 27869999.999956041574 262864330.286718726158 1 60330.304937022 2024-01-21T07:19:06.558690+00:00 19994330.286960773170 27870000.000019501895 262864330.286976575851 1 60330.304948618 2024-01-21T07:19:07.560608+00:00 19994330.286580175161 27869999.999975349754 262864330.286551833153 1 60330.304960152 2024-01-21T07:19:08.557145+00:00 19994330.286923434585 27869999.999941263348 262864330.286861002445 1 60330.304971705 2024-01-21T07:19:09.555323+00:00 19994330.286900438368 27869999.999932568520 262864330.286829292774 1 60330.304983297 2024-01-21T07:19:10.556874+00:00 19994330.286668762565 27870000.000005424023 262864330.286670506001 1 60330.304994887 2024-01-21T07:19:11.558258+00:00 19994330.287033654749 27869999.999980170280 262864330.287010133266 1 60330.305006506 2024-01-21T07:19:12.562152+00:00 19994330.286581717432 27869999.999972485006 262864330.286550521851 1 60330.305018100 2024-01-21T07:19:13.563883+00:00 19994330.286770757288 27870000.000027332455 262864330.286794394255 1 60330.305029616 2024-01-21T07:19:14.558816+00:00 19994330.286561887711 27869999.999988529831 262864330.286546707153 1 60330.305041419 2024-01-21T07:19:15.578581+00:00 19994330.286960300058 27870000.000041387975 262864330.286998003721 1 60330.305052831 2024-01-21T07:19:16.564597+00:00 19994330.286791760474 27870000.000021085143 262864330.286809176207 1 60330.305064445 2024-01-21T07:19:17.568078+00:00 19994330.286948591471 27870000.000031132251 262864330.286976039410 1 60330.305075989 2024-01-21T07:19:18.565417+00:00 19994330.286765776575 27869999.999994877726 262864330.286756962538 1 60330.305087637 2024-01-21T07:19:19.571823+00:00 19994330.286699134856 27870000.000000551343 262864330.286695986986 1 60330.305099160 2024-01-21T07:19:20.567425+00:00 19994330.286568235606 27869999.999936629087 262864330.286501169205 1 60330.305110705 2024-01-21T07:19:21.564912+00:00 19994330.286889079958 27869999.999962124974 262864330.286847501993 1 60330.305122319 2024-01-21T07:19:22.568389+00:00 19994330.286869384348 27869999.999978601933 262864330.286844283342 1 60330.305133867 2024-01-21T07:19:23.566123+00:00 19994330.286646544933 27870000.000006336719 262864330.286649197340 1 60330.305145374 2024-01-21T07:19:24.560365+00:00 19994330.286644317210 27870000.000007353723 262864330.286647975445 1 60330.305156941 2024-01-21T07:19:25.559657+00:00 19994330.286931015551 27870000.000030025840 262864330.286957353354 1 60330.305168661 2024-01-21T07:19:26.572319+00:00 19994330.286767646670 27870000.000052988529 262864330.286816954613 1 60330.305180173 2024-01-21T07:19:27.566925+00:00 19994330.286904886365 27870000.000005677342 262864330.286906838417 1 60330.305191739 2024-01-21T07:19:28.566254+00:00 19994330.286685533822 27870000.000006966293 262864330.286688804626 1 60330.305203306 2024-01-21T07:19:29.565685+00:00 19994330.286989979446 27869999.999996386468 262864330.286982685328 1 60330.305214823 2024-01-21T07:19:30.560733+00:00 19994330.286651488394 27869999.999991659075 262864330.286639451981 1 60330.305226462 2024-01-21T07:19:31.566350+00:00 19994330.286666106433 27869999.999975100160 262864330.286637485027 1 60330.305237969 2024-01-21T07:19:32.560508+00:00 19994330.286654349416 27869999.999954704195 262864330.286605358124 1 60330.305249555 2024-01-21T07:19:33.561531+00:00 19994330.286778427660 27869999.999946121126 262864330.286720842123 1 60330.305261197 2024-01-21T07:19:34.567379+00:00 19994330.286857776344 27870000.000045608729 262864330.286899685860 1 60330.305272727 2024-01-21T07:19:35.563584+00:00 19994330.286749243736 27870000.000031955540 262864330.286777496338 1 60330.305284308 2024-01-21T07:19:36.564192+00:00 19994330.286857735366 27870000.000049453229 262864330.286903470755 1 60330.305295886 2024-01-21T07:19:37.564529+00:00 19994330.286640901119 27870000.000044111162 262864330.286681324244 1 60330.305307471 2024-01-21T07:19:38.565465+00:00 19994330.286692116410 27870000.000036809593 262864330.286725223064 1 60330.305319018 2024-01-21T07:19:39.563154+00:00 19994330.287009697407 27870000.000055570155 262864330.287061572075 1 60330.305330780 2024-01-21T07:19:40.579393+00:00 19994330.286879297346 27870000.000013481826 262864330.286889076233 1 60330.305342276 2024-01-21T07:19:41.572671+00:00 19994330.286847691983 27869999.999950509518 262864330.286794483662 1 60330.305353792 2024-01-21T07:19:42.567653+00:00 19994330.286644980311 27869999.999950073659 262864330.286591351032 1 60330.305365371 2024-01-21T07:19:43.568054+00:00 19994330.286916550249 27869999.999972797930 262864330.286885648966 1 60330.305376928 2024-01-21T07:19:44.566552+00:00 19994330.286683280021 27869999.999933741987 262864330.286613345146 1 60330.305388486 2024-01-21T07:19:45.565141+00:00 19994330.286854047328 27870000.000015825033 262864330.286866188049 1 60330.305400085 2024-01-21T07:19:46.567309+00:00 19994330.286589559168 27870000.000020693988 262864330.286606550217 1 60330.305411694 2024-01-21T07:19:47.570332+00:00 19994330.286888442934 27870000.000047009438 262864330.286931753159 1 60330.305423154 2024-01-21T07:19:48.560496+00:00 19994330.286983162165 27869999.999990321696 262864330.286969780922 1 60330.305434939 2024-01-21T07:19:49.578744+00:00 19994330.286587808281 27870000.000040352345 262864330.286624461412 1 60330.305446393 2024-01-21T07:19:50.568342+00:00 19994330.286973174661 27870000.000016871840 262864330.286986351013 1 60330.305457944 2024-01-21T07:19:51.566366+00:00 19994330.286741871387 27869999.999980937690 262864330.286719113588 1 60330.305469502 2024-01-21T07:19:52.564957+00:00 19994330.286650061607 27869999.999979086220 262864330.286625444889 1 60330.305481028 2024-01-21T07:19:53.560800+00:00 19994330.286879826337 27869999.999980594963 262864330.286856740713 1 60330.305492572 2024-01-21T07:19:54.558257+00:00 19994330.286922279745 27869999.999964307994 262864330.286882877350 1 60330.305504227 2024-01-21T07:19:55.565237+00:00 19994330.286912254989 27870000.000008821487 262864330.286917388439 1 60330.305515810 2024-01-21T07:19:56.565972+00:00 19994330.286862373352 27869999.999972168356 262864330.286830842495 1 60330.305527375 2024-01-21T07:19:57.565175+00:00 19994330.286620005965 27870000.000021338463 262864330.286637663841 1 60330.305538989 2024-01-21T07:19:58.568606+00:00 19994330.286752332002 27870000.000025883317 262864330.286774516106 1 60330.305550547 2024-01-21T07:19:59.567256+00:00 19994330.286668658257 27870000.000021751970 262864330.286686718464 1 60330.305562328 2024-01-21T07:20:00.585144+00:00 19994330.286946956068 27870000.000038053840 262864330.286981314421 1 60330.305574638 2024-01-21T07:20:01.648736+00:00 19994330.286748547107 27870000.000028252602 262864330.286773115396 1 60330.305585321 2024-01-21T07:20:02.571705+00:00 19994330.286728143692 27870000.000046454370 262864330.286770910025 1 60330.305597002 2024-01-21T07:20:03.580933+00:00 19994330.286811012775 27869999.999956388026 262864330.286763727665 1 60330.305608384 2024-01-21T07:20:04.564365+00:00 19994330.286757573485 27869999.999996010214 262864330.286749899387 1 60330.305619966 2024-01-21T07:20:05.565059+00:00 19994330.286761075258 27869999.999980226159 262864330.286737591028 1 60330.305631536 2024-01-21T07:20:06.564712+00:00 19994330.286812350154 27869999.999972138554 262864330.286780774593 1 60330.305643174 2024-01-21T07:20:07.570234+00:00 19994330.286753229797 27870000.000004600734 262864330.286754131317 1 60330.305654722 2024-01-21T07:20:08.567969+00:00 19994330.286904383451 27870000.000021696091 262864330.286922395229 1 60330.305666173 2024-01-21T07:20:09.557321+00:00 19994330.286757912487 27870000.000017289072 262864330.286771506071 1 60330.305677826 2024-01-21T07:20:10.564142+00:00 19994330.286815024912 27870000.000056579709 262864330.286867886782 1 60330.305689325 2024-01-21T07:20:11.557699+00:00 19994330.286787528545 27870000.000054415315 262864330.286838263273 1 60330.305700934 2024-01-21T07:20:12.560652+00:00 19994330.287038225681 27869999.999987386167 262864330.287021934986 1 60330.305712479 2024-01-21T07:20:13.558190+00:00 19994330.286445353180 27869999.999979838729 262864330.286421507597 1 60330.305724065 2024-01-21T07:20:14.559244+00:00 19994330.287021830678 27869999.999969907105 262864330.286988019943 1 60330.305735622 2024-01-21T07:20:15.557757+00:00 19994330.286761399359 27869999.999958440661 262864330.286716163158 1 60330.305747195 2024-01-21T07:20:16.557631+00:00 19994330.286907210946 27869999.999929856509 262864330.286833345890 1 60330.305758823 2024-01-21T07:20:17.562292+00:00 19994330.286641526967 27869999.999922897667 262864330.286560744047 1 60330.305770366 2024-01-21T07:20:18.559610+00:00 19994330.286626640707 27869999.999976169318 262864330.286599099636 1 60330.305781921 2024-01-21T07:20:19.557966+00:00 19994330.286735419184 27870000.000018581748 262864330.286750316620 1 60330.305793531 2024-01-21T07:20:20.561066+00:00 19994330.286724623293 27870000.000004895031 262864330.286725819111 1 60330.305805255 2024-01-21T07:20:21.574023+00:00 19994330.286749120802 27870000.000019066036 262864330.286764502525 1 60330.305816627 2024-01-21T07:20:22.556551+00:00 19994330.286888822913 27870000.000070851296 262864330.286955952644 1 60330.305828282 2024-01-21T07:20:23.563545+00:00 19994330.286763943732 27870000.000007171184 262864330.286767423153 1 60330.305839778 2024-01-21T07:20:24.556827+00:00 19994330.286846648902 27870000.000025082380 262864330.286868035793 1 60330.305851349 2024-01-21T07:20:25.556539+00:00 19994330.286940347403 27869999.999976657331 262864330.286913305521 1 60330.305862975 2024-01-21T07:20:26.561030+00:00 19994330.286563251168 27869999.999942947179 262864330.286502510309 1 60330.305874526 2024-01-21T07:20:27.558989+00:00 19994330.286847971380 27869999.999984849244 262864330.286829143763 1 60330.305886079 2024-01-21T07:20:28.557177+00:00 19994330.286752231419 27870000.000002969056 262864330.286751508713 1 60330.305897730 2024-01-21T07:20:29.563876+00:00 19994330.286815341562 27869999.999995313585 262864330.286806970835 1 60330.305909249 2024-01-21T07:20:30.559097+00:00 19994330.286903645843 27870000.000039555132 262864330.286939501762 1 60330.305920789 2024-01-21T07:20:31.556168+00:00 19994330.286604955792 27870000.000028386712 262864330.286629617214 1 60330.305932367 2024-01-21T07:20:32.556502+00:00 19994330.286915127188 27870000.000054597855 262864330.286966025829 1 60330.305943957 2024-01-21T07:20:33.557880+00:00 19994330.286602839828 27870000.000002413988 262864330.286601543427 1 60330.305955564 2024-01-21T07:20:34.560697+00:00 19994330.286872759461 27870000.000027205795 262864330.286896288395 1 60330.305967133 2024-01-21T07:20:35.560260+00:00 19994330.286836091429 27870000.000001225621 262864330.286833614111 1 60330.305978748 2024-01-21T07:20:36.563878+00:00 19994330.286824483424 27870000.000005971640 262864330.286826759577 1 60330.305990288 2024-01-21T07:20:37.560929+00:00 19994330.286695968360 27869999.999978117645 262864330.286670386791 1 60330.306001865 2024-01-21T07:20:38.561126+00:00 19994330.286810863763 27869999.999933183193 262864330.286740362644 1 60330.306013422 2024-01-21T07:20:39.559689+00:00 19994330.286755088717 27870000.000008210540 262864330.286759614944 1 60330.306025015 2024-01-21T07:20:40.561307+00:00 19994330.286999106407 27869999.999999843538 262864330.286995261908 1 60330.306036569 2024-01-21T07:20:41.559556+00:00 19994330.286700751632 27870000.000020131469 262864330.286717206240 1 60330.306048103 2024-01-21T07:20:42.556064+00:00 19994330.286677319556 27870000.000014200807 262864330.286687821150 1 60330.306059704 2024-01-21T07:20:43.558428+00:00 19994330.286860033870 27870000.000022459775 262864330.286878824234 1 60330.306071267 2024-01-21T07:20:44.557464+00:00 19994330.286888998002 27870000.000028088689 262864330.286913365126 1 60330.306082857 2024-01-21T07:20:45.558817+00:00 19994330.286579106003 27869999.999982070178 262864330.286557465792 1 60330.306094470 2024-01-21T07:20:46.562269+00:00 19994330.286788318306 27869999.999958474189 262864330.286743104458 1 60330.306106047 2024-01-21T07:20:47.562483+00:00 19994330.286795888096 27869999.999971445650 262864330.286763638258 1 60330.306117810 2024-01-21T07:20:48.578819+00:00 19994330.286802843213 27869999.999986927956 262864330.286786079407 1 60330.306129433 2024-01-21T07:20:49.583009+00:00 19994330.287001226097 27869999.999967362732 262864330.286964893341 1 60330.306140743 2024-01-21T07:20:50.560159+00:00 19994330.286652408540 27869999.999965421855 262864330.286614149809 1 60330.306152335 2024-01-21T07:20:51.561725+00:00 19994330.286919783801 27870000.000003471971 262864330.286919534206 1 60330.306163929 2024-01-21T07:20:52.563515+00:00 19994330.286885645241 27869999.999980159104 262864330.286862105131 1 60330.306175471 2024-01-21T07:20:53.560704+00:00 19994330.286763001233 27870000.000005092472 262864330.286764413118 1 60330.306187151 2024-01-21T07:20:54.569814+00:00 19994330.286818489432 27870000.000048398972 262864330.286863207817 1 60330.306198690 2024-01-21T07:20:55.566804+00:00 19994330.286761581898 27870000.000017493963 262864330.286775380373 1 60330.306210266 2024-01-21T07:20:56.567036+00:00 19994330.286918841302 27869999.999968189746 262864330.286883354187 1 60330.306221835 2024-01-21T07:20:57.566552+00:00 19994330.286866020411 27869999.999937035143 262864330.286799341440 1 60330.306233440 2024-01-21T07:20:58.569178+00:00 19994330.286703348160 27869999.999985810369 262864330.286685466766 1 60330.306245010 2024-01-21T07:20:59.568895+00:00 19994330.286763500422 27869999.999986238778 262864330.286746025085 1 60330.306256521 2024-01-21T07:21:00.563357+00:00 19994330.286715310067 27869999.999999787658 262864330.286711394787 1 60330.306268048 2024-01-21T07:21:01.559406+00:00 19994330.286713756621 27869999.999998833984 262864330.286708891392 1 60330.306279686 2024-01-21T07:21:02.564868+00:00 19994330.286763448268 27870000.000013753772 262864330.286773532629 1 60330.306291237 2024-01-21T07:21:03.562823+00:00 19994330.286835435778 27869999.999992184341 262864330.286823928356 1 60330.306302797 2024-01-21T07:21:04.561661+00:00 19994330.286842145026 27870000.000021688640 262864330.286860138178 1 60330.306314359 2024-01-21T07:21:05.560673+00:00 19994330.286518976092 27870000.000028796494 262864330.286544084549 1 60330.306325987 2024-01-21T07:21:06.565276+00:00 19994330.286878716201 27870000.000021673739 262864330.286896675825 1 60330.306337504 2024-01-21T07:21:07.560305+00:00 19994330.286795698106 27870000.000001233071 262864330.286793231964 1 60330.306349100 2024-01-21T07:21:08.562198+00:00 19994330.286875676364 27870000.000004693866 262864330.286876678467 1 60330.306360647 2024-01-21T07:21:09.559854+00:00 19994330.286775197834 27869999.999938938767 262864330.286710441113 1 60330.306372256 2024-01-21T07:21:10.562944+00:00 19994330.286722458899 27870000.000000540167 262864330.286719292402 1 60330.306383767 2024-01-21T07:21:11.557508+00:00 19994330.286798428744 27869999.999965433031 262864330.286760151386 1 60330.306395346 2024-01-21T07:21:12.557876+00:00 19994330.286936372519 27869999.999982655048 262864330.286915332079 1 60330.306406936 2024-01-21T07:21:13.559261+00:00 19994330.286783725023 27870000.000044479966 262864330.286824494600 1 60330.306418485 2024-01-21T07:21:14.557120+00:00 19994330.286748584360 27870000.000023283064 262864330.286768168211 1 60330.306430074 2024-01-21T07:21:15.558390+00:00 19994330.286849897355 27870000.000049289316 262864330.286895483732 1 60330.306441640 2024-01-21T07:21:16.557751+00:00 19994330.286880329251 27870000.000038962811 262864330.286915600300 1 60330.306453193 2024-01-21T07:21:17.555866+00:00 19994330.286857500672 27870000.000026214868 262864330.286880016327 1 60330.306464784 2024-01-21T07:21:18.557322+00:00 19994330.286833956838 27870000.000008638948 262864330.286838889122 1 60330.306476371 2024-01-21T07:21:19.558453+00:00 19994330.286793965846 27870000.000028334558 262864330.286818623543 1 60330.306488018 2024-01-21T07:21:20.564795+00:00 19994330.286759145558 27869999.999930471182 262864330.286685913801 1 60330.306499596 2024-01-21T07:21:21.565062+00:00 19994330.286846779287 27869999.999953102320 262864330.286796182394 1 60330.306511162 2024-01-21T07:21:22.564383+00:00 19994330.286764234304 27869999.999976169318 262864330.286736696959 1 60330.306522743 2024-01-21T07:21:23.564983+00:00 19994330.286740552634 27869999.999979257584 262864330.286716103554 1 60330.306534387 2024-01-21T07:21:24.571011+00:00 19994330.286608003080 27870000.000013411045 262864330.286617726088 1 60330.306545845 2024-01-21T07:21:25.560995+00:00 19994330.286841697991 27870000.000027194619 262864330.286865174770 1 60330.306557638 2024-01-21T07:21:26.579944+00:00 19994330.286980606616 27870000.000003430992 262864330.286980330944 1 60330.306569066 2024-01-21T07:21:27.567340+00:00 19994330.286875817925 27870000.000052321702 262864330.286924451590 1 60330.306580594 2024-01-21T07:21:28.563314+00:00 19994330.286679666489 27870000.000001791865 262864330.286677747965 1 60330.306592268 2024-01-21T07:21:29.571929+00:00 19994330.286806710064 27870000.000002279878 262864330.286805272102 1 60330.306603814 2024-01-21T07:21:30.569557+00:00 19994330.287001088262 27869999.999975461513 262864330.286972880363 1 60330.306615382 2024-01-21T07:21:31.569042+00:00 19994330.286891389638 27869999.999977540225 262864330.286865234375 1 60330.306626958 2024-01-21T07:21:32.569136+00:00 19994330.286657907069 27869999.999978721142 262864330.286632925272 1 60330.306638549 2024-01-21T07:21:33.570655+00:00 19994330.286933735013 27869999.999992959201 262864330.286922991276 1 60330.306650027 2024-01-21T07:21:34.562304+00:00 19994330.286961007863 27870000.000025063753 262864330.286982387304 1 60330.306661781 2024-01-21T07:21:35.577902+00:00 19994330.286672241986 27870000.000034227967 262864330.286702752113 1 60330.306673259 2024-01-21T07:21:36.569556+00:00 19994330.286736253649 27870000.000007715076 262864330.286740273237 1 60330.306684789 2024-01-21T07:21:37.565806+00:00 19994330.286867346615 27870000.000049389899 262864330.286913037300 1 60330.306696418 2024-01-21T07:21:38.570544+00:00 19994330.286850005388 27870000.000018104911 262864330.286864429712 1 60330.306707846 2024-01-21T07:21:39.557845+00:00 19994330.286887165159 27870000.000010024756 262864330.286893486977 1 60330.306719556 2024-01-21T07:21:40.569639+00:00 19994330.286707211286 27869999.999998744577 262864330.286702275276 1 60330.306731301 2024-01-21T07:21:41.584386+00:00 19994330.286804929376 27869999.999958280474 262864330.286759495735 1 60330.306742660 2024-01-21T07:21:42.565848+00:00 19994330.286788441241 27869999.999989572912 262864330.286774307489 1 60330.306754245 2024-01-21T07:21:43.566794+00:00 19994330.286739893258 27869999.999976843596 262864330.286713033915 1 60330.306766036 2024-01-21T07:21:44.585453+00:00 19994330.286898124963 27870000.000034153461 262864330.286928594112 1 60330.306777648 2024-01-21T07:21:45.588778+00:00 19994330.286668408662 27870000.000043183565 262864330.286707907915 1 60330.306788888 2024-01-21T07:21:46.559911+00:00 19994330.286848753691 27870000.000008393079 262864330.286853462458 1 60330.306800541 2024-01-21T07:21:47.566794+00:00 19994330.286765463650 27870000.000016402453 262864330.286778151989 1 60330.306812278 2024-01-21T07:21:48.580820+00:00 19994330.286853112280 27870000.000020422041 262864330.286869823933 1 60330.306823613 2024-01-21T07:21:49.560125+00:00 19994330.286751568317 27870000.000030051917 262864330.286777913570 1 60330.306835196 2024-01-21T07:21:50.560962+00:00 19994330.286874648184 27869999.999988216907 262864330.286859184504 1 60330.306846840 2024-01-21T07:21:51.567014+00:00 19994330.286634359509 27869999.999953806400 262864330.286584466696 1 60330.306858478 2024-01-21T07:21:52.572491+00:00 19994330.286675941199 27869999.999974779785 262864330.286647021770 1 60330.306869945 2024-01-21T07:21:53.563195+00:00 19994330.286914862692 27869999.999965120107 262864330.286876291037 1 60330.306881566 2024-01-21T07:21:54.567258+00:00 19994330.286585841328 27869999.999966971576 262864330.286549121141 1 60330.306893130 2024-01-21T07:21:55.566426+00:00 19994330.286958228797 27870000.000014945865 262864330.286969482899 1 60330.306904765 2024-01-21T07:21:56.571735+00:00 19994330.286757573485 27870000.000039931387 262864330.286793828011 1 60330.306916269 2024-01-21T07:21:57.565635+00:00 19994330.286733642220 27870000.000015828758 262864330.286745786667 1 60330.306927874 2024-01-21T07:21:58.568343+00:00 19994330.286799214780 27870000.000018998981 262864330.286814540625 1 60330.306939409 2024-01-21T07:21:59.564942+00:00 19994330.286649934947 27870000.000021182001 262864330.286667436361 1 60330.306951055 2024-01-21T07:22:00.571125+00:00 19994330.286923151463 27869999.999986793846 262864330.286906242371 1 60330.306962637 2024-01-21T07:22:01.571814+00:00 19994330.286576543003 27869999.999976400286 262864330.286549240351 1 60330.306974113 2024-01-21T07:22:02.563310+00:00 19994330.287195201963 27870000.000006746501 262864330.287198245525 1 60330.306985784 2024-01-21T07:22:03.571764+00:00 19994330.286811921746 27869999.999998893589 262864330.286807119846 1 60330.306997325 2024-01-21T07:22:04.568873+00:00 19994330.286987546831 27869999.999983046204 262864330.286966890097 1 60330.307008892 2024-01-21T07:22:05.568311+00:00 19994330.286874402314 27869999.999969895929 262864330.286840617657 1 60330.307020496 2024-01-21T07:22:06.570816+00:00 19994330.286734707654 27870000.000001937151 262864330.286732941866 1 60330.307032023 2024-01-21T07:22:07.566750+00:00 19994330.286751326174 27869999.999976273626 262864330.286723911762 1 60330.307043576 2024-01-21T07:22:08.564987+00:00 19994330.286741446704 27870000.000038512051 262864330.286776244640 1 60330.307055160 2024-01-21T07:22:09.565812+00:00 19994330.286757621914 27870000.000024672598 262864330.286778599024 1 60330.307066656 2024-01-21T07:22:10.559060+00:00 19994330.286896403879 27870000.000030551106 262864330.286923259497 1 60330.307078364 2024-01-21T07:22:11.570651+00:00 19994330.286760695279 27869999.999996785074 262864330.286753773689 1 60330.307089871 2024-01-21T07:22:12.564885+00:00 19994330.286822099239 27869999.999983731657 262864330.286802142859 1 60330.307101510 2024-01-21T07:22:13.570500+00:00 19994330.286861669272 27870000.000035479665 262864330.286893427372 1 60330.307112982 2024-01-21T07:22:14.561664+00:00 19994330.286628447473 27869999.999951448292 262864330.286576211452 1 60330.307124525 2024-01-21T07:22:15.559008+00:00 19994330.286827001721 27869999.999970842153 262864330.286794155836 1 60330.307136083 2024-01-21T07:22:16.557544+00:00 19994330.287026885897 27870000.000026110560 262864330.287049293518 1 60330.307147645 2024-01-21T07:22:17.556544+00:00 19994330.286834098399 27869999.999971643090 262864330.286802023649 1 60330.307159294 2024-01-21T07:22:18.563058+00:00 19994330.286692339927 27870000.000016026199 262864330.286704689264 1 60330.307170792 2024-01-21T07:22:19.556392+00:00 19994330.286790624261 27869999.999981809407 262864330.286768734455 1 60330.307182404 2024-01-21T07:22:20.559699+00:00 19994330.286854453385 27870000.000023901463 262864330.286874651909 1 60330.307194069 2024-01-21T07:22:21.567538+00:00 19994330.286888204515 27870000.000029690564 262864330.286914199591 1 60330.307205633 2024-01-21T07:22:22.566692+00:00 19994330.286950372159 27870000.000033322722 262864330.286980003119 1 60330.307217137 2024-01-21T07:22:23.560659+00:00 19994330.286729630083 27869999.999998796731 262864330.286724746227 1 60330.307228665 2024-01-21T07:22:24.556633+00:00 19994330.286771979183 27869999.999978803098 262864330.286747097969 1 60330.307240270 2024-01-21T07:22:25.559328+00:00 19994330.286883369088 27869999.999982494861 262864330.286862194538 1 60330.307251813 2024-01-21T07:22:26.556644+00:00 19994330.286810882390 27869999.999936342239 262864330.286743521690 1 60330.307263471 2024-01-21T07:22:27.563880+00:00 19994330.286656517535 27870000.000000305474 262864330.286653131247 1 60330.307274963 2024-01-21T07:22:28.556831+00:00 19994330.286882970482 27870000.000015377998 262864330.286894649267 1 60330.307286690 2024-01-21T07:22:29.569960+00:00 19994330.286944106221 27869999.999998018146 262864330.286938428879 1 60330.307298269 2024-01-21T07:22:30.570457+00:00 19994330.286911461502 27870000.000071827322 262864330.286979585886 1 60330.307309697 2024-01-21T07:22:31.557875+00:00 19994330.286716755480 27870000.000030666590 262864330.286743730307 1 60330.307321259 2024-01-21T07:22:32.556806+00:00 19994330.286566745490 27870000.000024441630 262864330.286587476730 1 60330.307332866 2024-01-21T07:22:33.559611+00:00 19994330.286895655096 27869999.999985869974 262864330.286877840757 1 60330.307344452 2024-01-21T07:22:34.560683+00:00 19994330.286710064858 27870000.000001959503 262864330.286708325148 1 60330.307356017 2024-01-21T07:22:35.559890+00:00 19994330.287064082921 27870000.000000886619 262864330.287061274052 1 60330.307367569 2024-01-21T07:22:36.557969+00:00 19994330.286796286702 27869999.999923143536 262864330.286715745926 1 60330.307379194 2024-01-21T07:22:37.562347+00:00 19994330.286797966808 27869999.999984398484 262864330.286778658628 1 60330.307390790 2024-01-21T07:22:38.564264+00:00 19994330.286781866103 27869999.999972645193 262864330.286750823259 1 60330.307402320 2024-01-21T07:22:39.560430+00:00 19994330.286932379007 27870000.000013802201 262864330.286942481995 1 60330.307413933 2024-01-21T07:22:40.563781+00:00 19994330.286701180041 27870000.000047530979 262864330.286745011806 1 60330.307425429 2024-01-21T07:22:41.557044+00:00 19994330.286858346313 27870000.000050552189 262864330.286905199289 1 60330.307437018 2024-01-21T07:22:42.558380+00:00 19994330.286770619452 27870000.000012829900 262864330.286779731512 1 60330.307448603 2024-01-21T07:22:43.559295+00:00 19994330.286892652512 27870000.000034432858 262864330.286923378706 1 60330.307460123 2024-01-21T07:22:44.554641+00:00 19994330.286802716553 27870000.000006467104 262864330.286805480719 1 60330.307471764 2024-01-21T07:22:45.560452+00:00 19994330.286574937403 27869999.999987538904 262864330.286558777094 1 60330.307483363 2024-01-21T07:22:46.562569+00:00 19994330.286880191416 27869999.999970879406 262864330.286847382784 1 60330.307494903 2024-01-21T07:22:47.559574+00:00 19994330.286689206958 27869999.999960139394 262864330.286645650864 1 60330.307506445 2024-01-21T07:22:48.556866+00:00 19994330.286934498698 27869999.999990224838 262864330.286921024323 1 60330.307518017 2024-01-21T07:22:49.556662+00:00 19994330.286493089050 27869999.999998301268 262864330.286487698555 1 60330.307529583 2024-01-21T07:22:50.555943+00:00 19994330.287030715495 27870000.000039242208 262864330.287066280842 1 60330.307541207 2024-01-21T07:22:51.560296+00:00 19994330.286710064858 27870000.000008501112 262864330.286714851856 1 60330.307552722 2024-01-21T07:22:52.555185+00:00 19994330.286874707788 27870000.000033199787 262864330.286904215813 1 60330.307564337 2024-01-21T07:22:53.558728+00:00 19994330.286815091968 27869999.999965172261 262864330.286776542664 1 60330.307575889 2024-01-21T07:22:54.556822+00:00 19994330.286994576454 27870000.000043321401 262864330.287034213543 1 60330.307587467 2024-01-21T07:22:55.557148+00:00 19994330.286535136402 27869999.999939046800 262864330.286470502615 1 60330.307599077 2024-01-21T07:22:56.560271+00:00 19994330.286772638559 27870000.000021461397 262864330.286790400743 1 60330.307610634 2024-01-21T07:22:57.558783+00:00 19994330.286726769060 27869999.999953586608 262864330.286676675081 1 60330.307622186 2024-01-21T07:22:58.556901+00:00 19994330.286742027849 27869999.999950896949 262864330.286689221859 1 60330.307633800 2024-01-21T07:22:59.560280+00:00 19994330.286888875067 27869999.999933578074 262864330.286818742752 1 60330.307645340 2024-01-21T07:23:00.557367+00:00 19994330.286818861961 27869999.999951124191 262864330.286766290665 1 60330.307657121 2024-01-21T07:23:01.575280+00:00 19994330.287064310163 27870000.000004217029 262864330.287064850330 1 60330.307668592 2024-01-21T07:23:02.566313+00:00 19994330.286718718708 27869999.999996047467 262864330.286711066961 1 60330.307680088 2024-01-21T07:23:03.559635+00:00 19994330.286675125360 27870000.000032786280 262864330.286704212427 1 60330.307691656 2024-01-21T07:23:04.559048+00:00 19994330.286876015365 27870000.000059559941 262864330.286931872368 1 60330.307703203 2024-01-21T07:23:05.556722+00:00 19994330.286669243127 27870000.000007312745 262864330.286672860384 1 60330.307714795 2024-01-21T07:23:06.558264+00:00 19994330.286900088191 27870000.000027414411 262864330.286923825741 1 60330.307726330 2024-01-21T07:23:07.554882+00:00 19994330.286868665367 27869999.999995358288 262864330.286860316992 1 60330.307737914 2024-01-21T07:23:08.555745+00:00 19994330.286917775869 27869999.999959986657 262864330.286874055862 1 60330.307749541 2024-01-21T07:23:09.560381+00:00 19994330.286743912846 27869999.999938901514 262864330.286679118872 1 60330.307761058 2024-01-21T07:23:10.555407+00:00 19994330.286854416132 27869999.999953996390 262864330.286804705858 1 60330.307772666 2024-01-21T07:23:11.558351+00:00 19994330.286872077733 27869999.999996051192 262864330.286864459515 1 60330.307784216 2024-01-21T07:23:12.556205+00:00 19994330.286772940308 27870000.000032801181 262864330.286802053452 1 60330.307795800 2024-01-21T07:23:13.557103+00:00 19994330.286892961711 27869999.999998953193 262864330.286888211966 1 60330.307807358 2024-01-21T07:23:14.555756+00:00 19994330.286573287100 27870000.000022996217 262864330.286592602730 1 60330.307818985 2024-01-21T07:23:15.560255+00:00 19994330.287109162658 27870000.000036805868 262864330.287142276764 1 60330.307830510 2024-01-21T07:23:16.556050+00:00 19994330.286787252873 27870000.000016391277 262864330.286799937487 1 60330.307842075 2024-01-21T07:23:17.555302+00:00 19994330.286727912724 27869999.999978326261 262864330.286702543497 1 60330.307853729 2024-01-21T07:23:18.562203+00:00 19994330.286788176745 27869999.999955084175 262864330.286739557981 1 60330.307865248 2024-01-21T07:23:19.557455+00:00 19994330.286903228611 27869999.999962471426 262864330.286862015724 1 60330.307876810 2024-01-21T07:23:20.556337+00:00 19994330.286744408309 27869999.999970927835 262864330.286711633205 1 60330.307888415 2024-01-21T07:23:21.559028+00:00 19994330.286865282804 27869999.999942969531 262864330.286804556847 1 60330.307900038 2024-01-21T07:23:22.563237+00:00 19994330.286470521241 27870000.000004619360 262864330.286471456289 1 60330.307911577 2024-01-21T07:23:23.560203+00:00 19994330.286771953106 27870000.000002820045 262864330.286771088839 1 60330.307923135 2024-01-21T07:23:24.558897+00:00 19994330.286744546145 27870000.000045530498 262864330.286786377430 1 60330.307934715 2024-01-21T07:23:25.559425+00:00 19994330.286764867604 27870000.000000137836 262864330.286761313677 1 60330.307946424 2024-01-21T07:23:26.571017+00:00 19994330.286774177104 27870000.000028267503 262864330.286798745394 1 60330.307958194 2024-01-21T07:23:27.587927+00:00 19994330.286665599793 27869999.999989122152 262864330.286651015282 1 60330.307969633 2024-01-21T07:23:28.576266+00:00 19994330.286989495158 27870000.000005662441 262864330.286991477013 1 60330.307981099 2024-01-21T07:23:29.566960+00:00 19994330.286792717874 27869999.999959882349 262864330.286748915911 1 60330.307992665 2024-01-21T07:23:30.566285+00:00 19994330.286755960435 27870000.000006675720 262864330.286758929491 1 60330.308004217 2024-01-21T07:23:31.564382+00:00 19994330.286881309003 27869999.999974939972 262864330.286852538586 1 60330.308015800 2024-01-21T07:23:32.565130+00:00 19994330.286653328687 27869999.999984018505 262864330.286633670330 1 60330.308027494 2024-01-21T07:23:33.575438+00:00 19994330.286673467606 27869999.999974507838 262864330.286644279957 1 60330.308039005 2024-01-21T07:23:34.570010+00:00 19994330.286687437445 27870000.000008232892 262864330.286691963673 1 60330.308050469 2024-01-21T07:23:35.560468+00:00 19994330.287037830800 27870000.000043436885 262864330.287077575922 1 60330.308062250 2024-01-21T07:23:36.578430+00:00 19994330.286913178861 27870000.000028017908 262864330.286937505007 1 60330.308073729 2024-01-21T07:23:37.570224+00:00 19994330.286908019334 27870000.000040762126 262864330.286945104599 1 60330.308085164 2024-01-21T07:23:38.558176+00:00 19994330.286566819996 27870000.000064976513 262864330.286628097296 1 60330.308096861 2024-01-21T07:23:39.568851+00:00 19994330.286816198379 27869999.999993249774 262864330.286805778742 1 60330.308108341 2024-01-21T07:23:40.560694+00:00 19994330.286738820374 27869999.999970749021 262864330.286705851555 1 60330.308120044 2024-01-21T07:23:41.571850+00:00 19994330.286917943507 27869999.999960545450 262864330.286874800920 1 60330.308131538 2024-01-21T07:23:42.564866+00:00 19994330.286693476140 27869999.999952603132 262864330.286642402411 1 60330.308143055 2024-01-21T07:23:43.559907+00:00 19994330.286640476435 27869999.999961279333 262864330.286598056555 1 60330.308154690 2024-01-21T07:23:44.565210+00:00 19994330.286907337606 27870000.000001352280 262864330.286904990673 1 60330.308166170 2024-01-21T07:23:45.557110+00:00 19994330.286866202950 27870000.000044375658 262864330.286906898022 1 60330.308177814 2024-01-21T07:23:46.563169+00:00 19994330.286663293839 27870000.000039115548 262864330.286698698997 1 60330.308189479 2024-01-21T07:23:47.570978+00:00 19994330.286504391581 27870000.000024553388 262864330.286525249481 1 60330.308200992 2024-01-21T07:23:48.565723+00:00 19994330.286797720939 27869999.999999970198 262864330.286794006824 1 60330.308212537 2024-01-21T07:23:49.563190+00:00 19994330.286671508104 27869999.999985277653 262864330.286653101444 1 60330.308224245 2024-01-21T07:23:50.574720+00:00 19994330.286914553493 27870000.000000428408 262864330.286911278963 1 60330.308235679 2024-01-21T07:23:51.562660+00:00 19994330.286816190928 27869999.999964989722 262864330.286777466536 1 60330.308247191 2024-01-21T07:23:52.557300+00:00 19994330.286961309612 27869999.999974969774 262864330.286932587624 1 60330.308258846 2024-01-21T07:23:53.564327+00:00 19994330.286552615464 27869999.999937571585 262864330.286486476660 1 60330.308270390 2024-01-21T07:23:54.561729+00:00 19994330.286781661212 27870000.000009391457 262864330.286787360907 1 60330.308282081 2024-01-21T07:23:55.571790+00:00 19994330.286797180772 27869999.999978184700 262864330.286771655083 1 60330.308293553 2024-01-21T07:23:56.562983+00:00 19994330.286898046732 27870000.000029865652 262864330.286924213171 1 60330.308305212 2024-01-21T07:23:57.570333+00:00 19994330.286664720625 27870000.000046450645 262864330.286707490683 1 60330.308316659 2024-01-21T07:23:58.559324+00:00 19994330.286709476262 27870000.000019341707 262864330.286725133657 1 60330.308328293 2024-01-21T07:23:59.564498+00:00 19994330.286765530705 27870000.000019248575 262864330.286781072617 1 60330.308339888 2024-01-21T07:24:00.566348+00:00 19994330.286787543446 27870000.000020951033 262864330.286804795265 1 60330.308351719 2024-01-21T07:24:01.588530+00:00 19994330.286779697984 27870000.000011529773 262864330.286787539721 1 60330.308363013 2024-01-21T07:24:02.564361+00:00 19994330.286724686623 27869999.999960564077 262864330.286681562662 1 60330.308374548 2024-01-21T07:24:03.560974+00:00 19994330.287039108574 27869999.999986104667 262864330.287021517754 1 60330.308386206 2024-01-21T07:24:04.568152+00:00 19994330.286761913449 27869999.999947424978 262864330.286705642939 1 60330.308397659 2024-01-21T07:24:05.557730+00:00 19994330.287006437778 27870000.000002492219 262864330.287005245686 1 60330.308409317 2024-01-21T07:24:06.564985+00:00 19994330.286757815629 27869999.999988894910 262864330.286743015051 1 60330.308420990 2024-01-21T07:24:07.573485+00:00 19994330.286677028984 27869999.999999295920 262864330.286672621965 1 60330.308432494 2024-01-21T07:24:08.567520+00:00 19994330.286644622684 27870000.000006671995 262864330.286647617817 1 60330.308443992 2024-01-21T07:24:09.560910+00:00 19994330.286869082600 27870000.000019773841 262864330.286885172129 1 60330.308455631 2024-01-21T07:24:10.566534+00:00 19994330.286735527217 27870000.000028550625 262864330.286760389805 1 60330.308467200 2024-01-21T07:24:11.566132+00:00 19994330.286969322711 27870000.000054091215 262864330.287019729614 1 60330.308478725 2024-01-21T07:24:12.561819+00:00 19994330.286744527519 27869999.999993290752 262864330.286734133959 1 60330.308490336 2024-01-21T07:24:13.565028+00:00 19994330.286946892738 27869999.999996464700 262864330.286939650774 1 60330.308501826 2024-01-21T07:24:14.557723+00:00 19994330.286712251604 27869999.999953337014 262864330.286661893129 1 60330.308513467 2024-01-21T07:24:15.563579+00:00 19994330.286783833057 27869999.999970830977 262864330.286750972271 1 60330.308525037 2024-01-21T07:24:16.563180+00:00 19994330.286730978638 27869999.999961066991 262864330.286688357592 1 60330.308536613 2024-01-21T07:24:17.563394+00:00 19994330.286658611149 27870000.000009212643 262864330.286664128304 1 60330.308548155 2024-01-21T07:24:18.560621+00:00 19994330.286787774414 27869999.999993268400 262864330.286777347326 1 60330.308559809 2024-01-21T07:24:19.567533+00:00 19994330.286920346320 27870000.000096242875 262864330.287012875080 1 60330.308571284 2024-01-21T07:24:20.558934+00:00 19994330.286639381200 27870000.000013481826 262864330.286649167538 1 60330.308582919 2024-01-21T07:24:21.564227+00:00 19994330.286769568920 27870000.000053469092 262864330.286819338799 1 60330.308594492 2024-01-21T07:24:22.564118+00:00 19994330.287007663399 27869999.999998733401 262864330.287002712488 1 60330.308605982 2024-01-21T07:24:23.556831+00:00 19994330.286634206772 27869999.999977968633 262864330.286608487368 1 60330.308617670 2024-01-21T07:24:24.566694+00:00 19994330.286837432534 27869999.999997150153 262864330.286830872297 1 60330.308629170 2024-01-21T07:24:25.560268+00:00 19994330.286908581853 27869999.999972362071 262864330.286877274513 1 60330.308640867 2024-01-21T07:24:26.570940+00:00 19994330.286766428500 27869999.999976005405 262864330.286738753319 1 60330.308652283 2024-01-21T07:24:27.557261+00:00 19994330.286751471460 27870000.000013973564 262864330.286761760712 1 60330.308663890 2024-01-21T07:24:28.560089+00:00 19994330.286854244769 27869999.999965656549 262864330.286816209555 1 60330.308675484 2024-01-21T07:24:29.561836+00:00 19994330.286850057542 27869999.999992907047 262864330.286839276552 1 60330.308687021 2024-01-21T07:24:30.558567+00:00 19994330.286700394005 27870000.000025305897 262864330.286722004414 1 60330.308698557 2024-01-21T07:24:31.555326+00:00 19994330.286820422858 27870000.000066719949 262864330.286883443594 1 60330.308710211 2024-01-21T07:24:32.562247+00:00 19994330.286822289228 27870000.000024277717 262864330.286842882633 1 60330.308721765 2024-01-21T07:24:33.560517+00:00 19994330.286729943007 27869999.999967101961 262864330.286693334579 1 60330.308733316 2024-01-21T07:24:34.558493+00:00 19994330.286732185632 27870000.000010505319 262864330.286738991737 1 60330.308744858 2024-01-21T07:24:35.555703+00:00 19994330.286891758442 27869999.999971050769 262864330.286859124899 1 60330.308756461 2024-01-21T07:24:36.558217+00:00 19994330.286642573774 27869999.999949097633 262864330.286587983370 1 60330.308768033 2024-01-21T07:24:37.558021+00:00 19994330.287005048245 27869999.999986246228 262864330.286987572908 1 60330.308779593 2024-01-21T07:24:38.556818+00:00 19994330.286748468876 27870000.000008404255 262864330.286753177643 1 60330.308791194 2024-01-21T07:24:39.559150+00:00 19994330.286926697940 27869999.999944739044 262864330.286867737770 1 60330.308802763 2024-01-21T07:24:40.558777+00:00 19994330.286777086556 27870000.000027820468 262864330.286801218987 1 60330.308814326 2024-01-21T07:24:41.557747+00:00 19994330.286861278117 27870000.000058256090 262864330.286915838718 1 60330.308825877 2024-01-21T07:24:42.555732+00:00 19994330.286930195987 27870000.000002957880 262864330.286929458380 1 60330.308837469 2024-01-21T07:24:43.557339+00:00 19994330.286812521517 27870000.000057496130 262864330.286866307259 1 60330.308849077 2024-01-21T07:24:44.560276+00:00 19994330.286639720201 27870000.000030167401 262864330.286666184664 1 60330.308860634 2024-01-21T07:24:45.558824+00:00 19994330.286859761924 27869999.999965343624 262864330.286821395159 1 60330.308872403 2024-01-21T07:24:46.575583+00:00 19994330.286819986999 27870000.000012557954 262864330.286828845739 1 60330.308883870 2024-01-21T07:24:47.566412+00:00 19994330.286764040589 27869999.999948840588 262864330.286709189415 1 60330.308895417 2024-01-21T07:24:48.564006+00:00 19994330.286704551429 27870000.000001426786 262864330.286702275276 1 60330.308907039 2024-01-21T07:24:49.568221+00:00 19994330.286626957357 27869999.999981187284 262864330.286604464054 1 60330.308918628 2024-01-21T07:24:50.569479+00:00 19994330.286839213222 27869999.999971918762 262864330.286807447672 1 60330.308930242 2024-01-21T07:24:51.572903+00:00 19994330.286711625755 27870000.000018101186 262864330.286726027727 1 60330.308941697 2024-01-21T07:24:52.562625+00:00 19994330.287020567805 27870000.000011231750 262864330.287028104067 1 60330.308953345 2024-01-21T07:24:53.569011+00:00 19994330.286774113774 27870000.000049497932 262864330.286819934845 1 60330.308964922 2024-01-21T07:24:54.569292+00:00 19994330.286752998829 27870000.000068720430 262864330.286818027496 1 60330.308976514 2024-01-21T07:24:55.570825+00:00 19994330.286688983440 27870000.000021435320 262864330.286706715822 1 60330.308988119 2024-01-21T07:24:56.573497+00:00 19994330.286811318249 27869999.999977149069 262864330.286784768105 1 60330.308999629 2024-01-21T07:24:57.567928+00:00 19994330.286744192243 27869999.999982472509 262864330.286722958088 1 60330.309011153 2024-01-21T07:24:58.563652+00:00 19994330.286663498729 27869999.999960877001 262864330.286620676517 1 60330.309022742 2024-01-21T07:24:59.564934+00:00 19994330.286658972502 27869999.999959431589 262864330.286614716053 1 60330.309034281 2024-01-21T07:25:00.561892+00:00 19994330.286654166877 27869999.999970901757 262864330.286621391773 1 60330.309045990 2024-01-21T07:25:01.573547+00:00 19994330.286850277334 27869999.999982744455 262864330.286829322577 1 60330.309057518 2024-01-21T07:25:02.569588+00:00 19994330.286967702210 27869999.999991983175 262864330.286955982447 1 60330.309069044 2024-01-21T07:25:03.565407+00:00 19994330.286913722754 27870000.000005129725 262864330.286915153265 1 60330.309080662 2024-01-21T07:25:04.569213+00:00 19994330.286613553762 27870000.000038713217 262864330.286648571491 1 60330.309092270 2024-01-21T07:25:05.572170+00:00 19994330.286919128150 27870000.000019319355 262864330.286934733391 1 60330.309103806 2024-01-21T07:25:06.568852+00:00 19994330.286717478186 27869999.999990254641 262864330.286704033613 1 60330.309115280 2024-01-21T07:25:07.560193+00:00 19994330.286771837622 27870000.000033948570 262864330.286802083254 1 60330.309126892 2024-01-21T07:25:08.563447+00:00 19994330.286522749811 27869999.999965149909 262864330.286484211683 1 60330.309138382 2024-01-21T07:25:09.556244+00:00 19994330.286785576493 27869999.999988529831 262864330.286770403385 1 60330.309150018 2024-01-21T07:25:10.561541+00:00 19994330.286970611662 27869999.999948114157 262864330.286915034056 1 60330.309161554 2024-01-21T07:25:11.558251+00:00 19994330.286643568426 27869999.999994106591 262864330.286633968353 1 60330.309173085 2024-01-21T07:25:12.554562+00:00 19994330.286587435752 27870000.000021077693 262864330.286604821682 1 60330.309184732 2024-01-21T07:25:13.560886+00:00 19994330.287015587091 27870000.000021271408 262864330.287033170462 1 60330.309196265 2024-01-21T07:25:14.557334+00:00 19994330.286897908896 27870000.000036545098 262864330.286930739880 1 60330.309207873 2024-01-21T07:25:15.560209+00:00 19994330.287000574172 27870000.000052943826 262864330.287049800158 1 60330.309219421 2024-01-21T07:25:16.557962+00:00 19994330.286852553487 27870000.000020310283 262864330.286869168282 1 60330.309230984 2024-01-21T07:25:17.556995+00:00 19994330.286695923656 27870000.000022903085 262864330.286715120077 1 60330.309242564 2024-01-21T07:25:18.557558+00:00 19994330.286864165217 27869999.999970722944 262864330.286831200123 1 60330.309254130 2024-01-21T07:25:19.556817+00:00 19994330.286855652928 27869999.999987982213 262864330.286839962006 1 60330.309265711 2024-01-21T07:25:20.557451+00:00 19994330.286879371852 27869999.999960478395 262864330.286836147308 1 60330.309277339 2024-01-21T07:25:21.562126+00:00 19994330.286853205413 27869999.999999385327 262864330.286848872900 1 60330.309288908 2024-01-21T07:25:22.561688+00:00 19994330.286744598299 27869999.999969694763 262864330.286710590124 1 60330.309300433 2024-01-21T07:25:23.557383+00:00 19994330.287115752697 27870000.000006724149 262864330.287118792534 1 60330.309312014 2024-01-21T07:25:24.558047+00:00 19994330.286941453815 27870000.000000230968 262864330.286938011646 1 60330.309323607 2024-01-21T07:25:25.559688+00:00 19994330.286612447351 27870000.000001240522 262864330.286610007286 1 60330.309335154 2024-01-21T07:25:26.557292+00:00 19994330.287014245987 27870000.000045038760 262864330.287055581808 1 60330.309346699 2024-01-21T07:25:27.554757+00:00 19994330.286520935595 27869999.999984204769 262864330.286501437426 1 60330.309358301 2024-01-21T07:25:28.557161+00:00 19994330.286935213953 27870000.000009723008 262864330.286941230297 1 60330.309369920 2024-01-21T07:25:29.561082+00:00 19994330.286678627133 27869999.999969221652 262864330.286644160748 1 60330.309381464 2024-01-21T07:25:30.558527+00:00 19994330.286793652922 27869999.999983254820 262864330.286773204803 1 60330.309393000 2024-01-21T07:25:31.555178+00:00 19994330.286817636341 27869999.999954454601 262864330.286768406630 1 60330.309404590 2024-01-21T07:25:32.556587+00:00 19994330.286874782294 27869999.999981217086 262864330.286852300167 1 60330.309416165 2024-01-21T07:25:33.556609+00:00 19994330.286787211895 27870000.000015366822 262864330.286798894405 1 60330.309427749 2024-01-21T07:25:34.557497+00:00 19994330.286550272256 27869999.999959770590 262864330.286506354809 1 60330.309439374 2024-01-21T07:25:35.561901+00:00 19994330.286768741906 27870000.000077314675 262864330.286842346191 1 60330.309450900 2024-01-21T07:25:36.557728+00:00 19994330.286904174834 27870000.000029448420 262864330.286929935217 1 60330.309462740 2024-01-21T07:25:37.580698+00:00 19994330.286827571690 27870000.000001322478 262864330.286825180054 1 60330.309474072 2024-01-21T07:25:38.559845+00:00 19994330.286874148995 27869999.999967858195 262864330.286838322878 1 60330.309485735 2024-01-21T07:25:39.567537+00:00 19994330.286860249937 27870000.000018440187 262864330.286875009537 1 60330.309497250 2024-01-21T07:25:40.562408+00:00 19994330.286697667092 27869999.999999713153 262864330.286693662405 1 60330.309508814 2024-01-21T07:25:41.561496+00:00 19994330.286698721349 27870000.000007435679 262864330.286702483892 1 60330.309520586 2024-01-21T07:25:42.578631+00:00 19994330.286796208471 27869999.999939501286 262864330.286732017994 1 60330.309532002 2024-01-21T07:25:43.564939+00:00 19994330.286815673113 27869999.999982070178 262864330.286794036627 1 60330.309543619 2024-01-21T07:25:44.568657+00:00 19994330.286881957203 27869999.999968830496 262864330.286847084761 1 60330.309555192 2024-01-21T07:25:45.568611+00:00 19994330.286701392382 27870000.000017851591 262864330.286715537310 1 60330.309566760 2024-01-21T07:25:46.568023+00:00 19994330.286763444543 27870000.000078160316 262864330.286837935448 1 60330.309578283 2024-01-21T07:25:47.563654+00:00 19994330.286875169724 27870000.000007897615 262864330.286879360676 1 60330.309589978 2024-01-21T07:25:48.574086+00:00 19994330.286847345531 27870000.000014416873 262864330.286858081818 1 60330.309601415 2024-01-21T07:25:49.562306+00:00 19994330.286930054426 27870000.000007003546 262864330.286933362484 1 60330.309613105 2024-01-21T07:25:50.572276+00:00 19994330.286551222205 27869999.999995663762 262864330.286543190479 1 60330.309624651 2024-01-21T07:25:51.569841+00:00 19994330.287003345788 27870000.000005830079 262864330.287005484104 1 60330.309636178 2024-01-21T07:25:52.565789+00:00 19994330.286837216467 27869999.999949678779 262864330.286783218384 1 60330.309647732 2024-01-21T07:25:53.564075+00:00 19994330.286642823368 27869999.999970987439 262864330.286610096693 1 60330.309659382 2024-01-21T07:25:54.570611+00:00 19994330.286839231849 27870000.000016506761 262864330.286852061749 1 60330.309670936 2024-01-21T07:25:55.568909+00:00 19994330.286948435009 27869999.999979410321 262864330.286924153566 1 60330.309682417 2024-01-21T07:25:56.560850+00:00 19994330.286787796766 27870000.000018630177 262864330.286802738905 1 60330.309694009 2024-01-21T07:25:57.562385+00:00 19994330.286957047880 27870000.000027842820 262864330.286981195211 1 60330.309705650 2024-01-21T07:25:58.568140+00:00 19994330.286759071052 27870000.000037491322 262864330.286792874336 1 60330.309717161 2024-01-21T07:25:59.562728+00:00 19994330.286836322397 27870000.000006362796 262864330.286839008331 1 60330.309728769 2024-01-21T07:26:00.565662+00:00 19994330.286804400384 27870000.000033117831 262864330.286833822727 1 60330.309740425 2024-01-21T07:26:01.572704+00:00 19994330.286723323166 27869999.999967742711 262864330.286687374115 1 60330.309751867 2024-01-21T07:26:02.561290+00:00 19994330.286988172680 27869999.999943010509 262864330.286927491426 1 60330.309763464 2024-01-21T07:26:03.563247+00:00 19994330.286749314517 27869999.999972540885 262864330.286718159914 1 60330.309775007 2024-01-21T07:26:04.560585+00:00 19994330.286617949605 27869999.999967996031 262864330.286582231522 1 60330.309786607 2024-01-21T07:26:05.562809+00:00 19994330.286835446954 27869999.999988183379 262864330.286819934845 1 60330.309798262 2024-01-21T07:26:06.569825+00:00 19994330.287042155862 27869999.999998547137 262864330.287037014961 1 60330.309809796 2024-01-21T07:26:07.566314+00:00 19994330.286760963500 27870000.000032905489 262864330.286790162325 1 60330.309821399 2024-01-21T07:26:08.568901+00:00 19994330.286940656602 27870000.000045437366 262864330.286982417107 1 60330.309832891 2024-01-21T07:26:09.561733+00:00 19994330.286781389266 27870000.000012725592 262864330.286790430546 1 60330.309844477 2024-01-21T07:26:10.562798+00:00 19994330.286965150386 27870000.000034738332 262864330.286996215582 1 60330.309856061 2024-01-21T07:26:11.563711+00:00 19994330.286816816777 27869999.999992091209 262864330.286805212498 1 60330.309867620 2024-01-21T07:26:12.562346+00:00 19994330.286863323301 27869999.999983571470 262864330.286843210459 1 60330.309879206 2024-01-21T07:26:13.563407+00:00 19994330.286683678627 27869999.999991416931 262864330.286671400070 1 60330.309891096 2024-01-21T07:26:14.590673+00:00 19994330.286914508790 27869999.999983780086 262864330.286894589663 1 60330.309902301 2024-01-21T07:26:15.558818+00:00 19994330.286712363362 27869999.999998170882 262864330.286706864834 1 60330.309913911 2024-01-21T07:26:16.561895+00:00 19994330.286749087274 27869999.999961946160 262864330.286707341671 1 60330.309925502 2024-01-21T07:26:17.563375+00:00 19994330.286836918443 27869999.999969534576 262864330.286802768707 1 60330.309937065 2024-01-21T07:26:18.562408+00:00 19994330.286573279649 27870000.000034388155 262864330.286603987217 1 60330.309948632 2024-01-21T07:26:19.561747+00:00 19994330.286909848452 27870000.000028699636 262864330.286934852600 1 60330.309960234 2024-01-21T07:26:20.564233+00:00 19994330.286761127412 27869999.999992515892 262864330.286749958992 1 60330.309971840 2024-01-21T07:26:21.566983+00:00 19994330.286757439375 27870000.000042159110 262864330.286795914173 1 60330.309983470 2024-01-21T07:26:22.571810+00:00 19994330.287039894611 27869999.999989274889 262864330.287025481462 1 60330.309994936 2024-01-21T07:26:23.562522+00:00 19994330.286816906184 27869999.999998278916 262864330.286811470985 1 60330.310006560 2024-01-21T07:26:24.566745+00:00 19994330.286661416292 27870000.000008922070 262864330.286666631699 1 60330.310018069 2024-01-21T07:26:25.561159+00:00 19994330.286836348474 27869999.999967485666 262864330.286800146103 1 60330.310029672 2024-01-21T07:26:26.563668+00:00 19994330.286827109754 27869999.999922931194 262864330.286746352911 1 60330.310041215 2024-01-21T07:26:27.560989+00:00 19994330.286937270314 27869999.999991256744 262864330.286924839020 1 60330.310052812 2024-01-21T07:26:28.562970+00:00 19994330.286710381508 27870000.000057213008 262864330.286763906479 1 60330.310064347 2024-01-21T07:26:29.559541+00:00 19994330.286751683801 27870000.000032428652 262864330.286780416965 1 60330.310075948 2024-01-21T07:26:30.561943+00:00 19994330.286698382348 27869999.999975703657 262864330.286670386791 1 60330.310087465 2024-01-21T07:26:31.556991+00:00 19994330.286981124431 27870000.000006236136 262864330.286983668804 1 60330.310099056 2024-01-21T07:26:32.558440+00:00 19994330.286544237286 27870000.000033564866 262864330.286574095488 1 60330.310110638 2024-01-21T07:26:33.559140+00:00 19994330.286846242845 27869999.999999001622 262864330.286841541529 1 60330.310122224 2024-01-21T07:26:34.560163+00:00 19994330.286575570703 27869999.999982684851 262864330.286554574966 1 60330.310133776 2024-01-21T07:26:35.558263+00:00 19994330.286957435310 27869999.999973639846 262864330.286927402020 1 60330.310145332 2024-01-21T07:26:36.556644+00:00 19994330.286816235632 27869999.999945595860 262864330.286758124828 1 60330.310156949 2024-01-21T07:26:37.560380+00:00 19994330.286773819476 27869999.999983169138 262864330.286753296852 1 60330.310168505 2024-01-21T07:26:38.558815+00:00 19994330.286765169352 27870000.000005956739 262864330.286767423153 1 60330.310180165 2024-01-21T07:26:39.566297+00:00 19994330.286623489112 27870000.000024888664 262864330.286644667387 1 60330.310191692 2024-01-21T07:26:40.562153+00:00 19994330.286766335368 27870000.000002682209 262864330.286765336990 1 60330.310203294 2024-01-21T07:26:41.564600+00:00 19994330.286648172885 27870000.000025227666 262864330.286669701338 1 60330.310214783 2024-01-21T07:26:42.557273+00:00 19994330.286900449544 27870000.000057857484 262864330.286954611540 1 60330.310226447 2024-01-21T07:26:43.565042+00:00 19994330.286875918508 27870000.000017076731 262864330.286889314651 1 60330.310238034 2024-01-21T07:26:44.566128+00:00 19994330.286640316248 27869999.999972626567 262864330.286609262228 1 60330.310249524 2024-01-21T07:26:45.558906+00:00 19994330.286915224046 27869999.999976847321 262864330.286888360977 1 60330.310261121 2024-01-21T07:26:46.560839+00:00 19994330.286944448948 27869999.999941997230 262864330.286882758141 1 60330.310272671 2024-01-21T07:26:47.558775+00:00 19994330.286564134061 27869999.999970749021 262864330.286531180143 1 60330.310284232 2024-01-21T07:26:48.557622+00:00 19994330.286971330643 27869999.999926052988 262864330.286893695593 1 60330.310295878 2024-01-21T07:26:49.563890+00:00 19994330.286479633301 27870000.000012736768 262864330.286488652229 1 60330.310307416 2024-01-21T07:26:50.560776+00:00 19994330.286829035729 27869999.999979492277 262864330.286804825068 1 60330.310318929 2024-01-21T07:26:51.555437+00:00 19994330.286919686943 27870000.000026613474 262864330.286942601204 1 60330.310330532 2024-01-21T07:26:52.557967+00:00 19994330.286684803665 27870000.000028382987 262864330.286709487438 1 60330.310342118 2024-01-21T07:26:53.558981+00:00 19994330.286716494709 27870000.000046011060 262864330.286758810282 1 60330.310353702 2024-01-21T07:26:54.559822+00:00 19994330.286851350218 27870000.000033758581 262864330.286881417036 1 60330.310365237 2024-01-21T07:26:55.556490+00:00 19994330.286871924996 27870000.000035036355 262864330.286903262138 1 60330.310376829 2024-01-21T07:26:56.557961+00:00 19994330.286727882922 27869999.999947924167 262864330.286672115326 1 60330.310388419 2024-01-21T07:26:57.559420+00:00 19994330.286721803248 27869999.999983981252 262864330.286702066660 1 60330.310400006 2024-01-21T07:26:58.560533+00:00 19994330.286860488355 27869999.999994322658 262864330.286851137877 1 60330.310411564 2024-01-21T07:26:59.559113+00:00 19994330.286987669766 27870000.000001300126 262864330.286985278130 1 60330.310423184 2024-01-21T07:27:00.563069+00:00 19994330.286788530648 27870000.000008691102 262864330.286793529987 1 60330.310434751 2024-01-21T07:27:01.562495+00:00 19994330.286644261330 27870000.000028237700 262864330.286668807268 1 60330.310446300 2024-01-21T07:27:02.560303+00:00 19994330.286946617067 27870000.000041473657 262864330.286984413862 1 60330.310457940 2024-01-21T07:27:03.565997+00:00 19994330.286472219974 27870000.000012140721 262864330.286480665207 1 60330.310469469 2024-01-21T07:27:04.562138+00:00 19994330.287070497870 27870000.000002305955 262864330.287069082260 1 60330.310481046 2024-01-21T07:27:05.562419+00:00 19994330.286873530596 27870000.000021878630 262864330.286891698837 1 60330.310492622 2024-01-21T07:27:06.562527+00:00 19994330.286729656160 27869999.999982573092 262864330.286708533764 1 60330.310504204 2024-01-21T07:27:07.563205+00:00 19994330.286953028291 27869999.999989319593 262864330.286938667297 1 60330.310515868 2024-01-21T07:27:08.570952+00:00 19994330.286713708192 27869999.999965447932 262864330.286675482988 1 60330.310527341 2024-01-21T07:27:09.562222+00:00 19994330.286831818521 27870000.000025443733 262864330.286853581667 1 60330.310538901 2024-01-21T07:27:10.561008+00:00 19994330.286647070199 27869999.999976687133 262864330.286620080471 1 60330.310550580 2024-01-21T07:27:11.570133+00:00 19994330.286960631609 27869999.999988894910 262864330.286945819855 1 60330.310562006 2024-01-21T07:27:12.557342+00:00 19994330.286694861948 27870000.000015493482 262864330.286706656218 1 60330.310573678 2024-01-21T07:27:13.565828+00:00 19994330.287010047585 27870000.000027082860 262864330.287033438683 1 60330.310585181 2024-01-21T07:27:14.559680+00:00 19994330.286871802062 27870000.000032991171 262864330.286901086569 1 60330.310596768 2024-01-21T07:27:15.560726+00:00 19994330.286686472595 27870000.000011287630 262864330.286694079638 1 60330.310608313 2024-01-21T07:27:16.558246+00:00 19994330.286810122430 27869999.999978031963 262864330.286784470081 1 60330.310619983 2024-01-21T07:27:17.566509+00:00 19994330.286705203354 27870000.000006809831 262864330.286708295345 1 60330.310631467 2024-01-21T07:27:18.558791+00:00 19994330.286693736911 27870000.000018648803 262864330.286708712578 1 60330.310643040 2024-01-21T07:27:19.558617+00:00 19994330.286855664104 27869999.999928042293 262864330.286780029535 1 60330.310654593 2024-01-21T07:27:20.556821+00:00 19994330.286751661450 27869999.999986719340 262864330.286734670401 1 60330.310666160 2024-01-21T07:27:21.556224+00:00 19994330.286826632917 27869999.999990634620 262864330.286813586950 1 60330.310677787 2024-01-21T07:27:22.560781+00:00 19994330.286780398339 27869999.999962273985 262864330.286738961935 1 60330.310689337 2024-01-21T07:27:23.558724+00:00 19994330.286907099187 27869999.999974794686 262864330.286878198385 1 60330.310700904 2024-01-21T07:27:24.558082+00:00 19994330.286771088839 27870000.000015281141 262864330.286782681942 1 60330.310712468 2024-01-21T07:27:25.557212+00:00 19994330.286735881120 27870000.000040519983 262864330.286772727966 1 60330.310724032 2024-01-21T07:27:26.556381+00:00 19994330.286962576210 27870000.000004198402 262864330.286963075399 1 60330.310735642 2024-01-21T07:27:27.559498+00:00 19994330.286706969142 27870000.000015486032 262864330.286718785763 1 60330.310747178 2024-01-21T07:27:28.556188+00:00 19994330.286827035248 27869999.999993275851 262864330.286816596985 1 60330.310758827 2024-01-21T07:27:29.562632+00:00 19994330.286591991782 27869999.999965239316 262864330.286553561687 1 60330.310770350 2024-01-21T07:27:30.558209+00:00 19994330.286607332528 27869999.999944847077 262864330.286548465490 1 60330.310781949 2024-01-21T07:27:31.560430+00:00 19994330.286896370351 27869999.999976657331 262864330.286869347095 1 60330.310793518 2024-01-21T07:27:32.559967+00:00 19994330.286784730852 27869999.999966524541 262864330.286747574806 1 60330.310805055 2024-01-21T07:27:33.556766+00:00 19994330.286703012884 27870000.000013779849 262864330.286713093519 1 60330.310816648 2024-01-21T07:27:34.558394+00:00 19994330.286746997386 27869999.999985471368 262864330.286728769541 1 60330.310828223 2024-01-21T07:27:35.558464+00:00 19994330.286743976176 27870000.000068463385 262864330.286808729172 1 60330.310839776 2024-01-21T07:27:36.556642+00:00 19994330.286794506013 27869999.999993197620 262864330.286784023046 1 60330.310851389 2024-01-21T07:27:37.559990+00:00 19994330.286667492241 27870000.000038526952 262864330.286702334881 1 60330.310862973 2024-01-21T07:27:38.560870+00:00 19994330.286539755762 27870000.000009998679 262864330.286546081305 1 60330.310874511 2024-01-21T07:27:39.557787+00:00 19994330.286906853318 27870000.000018574297 262864330.286921739578 1 60330.310886086 2024-01-21T07:27:40.557813+00:00 19994330.286861840636 27869999.999966055155 262864330.286824196577 1 60330.310897677 2024-01-21T07:27:41.559321+00:00 19994330.286543264985 27869999.999962333590 262864330.286501884460 1 60330.310909205 2024-01-21T07:27:42.555338+00:00 19994330.287084404379 27869999.999983105808 262864330.287063807249 1 60330.310920819 2024-01-21T07:27:43.558773+00:00 19994330.286731563509 27869999.999993734062 262864330.286721616983 1 60330.310932416 2024-01-21T07:27:44.560696+00:00 19994330.286695722491 27870000.000002421439 262864330.286694437265 1 60330.310943932 2024-01-21T07:27:45.555727+00:00 19994330.286632698029 27870000.000031914562 262864330.286660909653 1 60330.310955612 2024-01-21T07:27:46.564916+00:00 19994330.286860492080 27870000.000014927238 262864330.286871731281 1 60330.310967188 2024-01-21T07:27:47.565024+00:00 19994330.286947883666 27870000.000028390437 262864330.286972582340 1 60330.310978681 2024-01-21T07:27:48.558027+00:00 19994330.286623831838 27870000.000018522143 262864330.286638677120 1 60330.310990293 2024-01-21T07:27:49.561260+00:00 19994330.286575734615 27870000.000012457371 262864330.286584496498 1 60330.311001877 2024-01-21T07:27:50.562212+00:00 19994330.286978323013 27870000.000003144145 262864330.286977797747 1 60330.311013587 2024-01-21T07:27:51.573902+00:00 19994330.286901261657 27869999.999969221652 262864330.286866784096 1 60330.311025060 2024-01-21T07:27:52.565146+00:00 19994330.286787122488 27869999.999948263168 262864330.286731690168 1 60330.311036816 2024-01-21T07:27:53.580932+00:00 19994330.286778319627 27869999.999988310039 262864330.286762952805 1 60330.311048133 2024-01-21T07:27:54.558676+00:00 19994330.286633238196 27869999.999975144863 262864330.286604702473 1 60330.311059756 2024-01-21T07:27:55.562933+00:00 19994330.286726519465 27870000.000001676381 262864330.286724507809 1 60330.311071311 2024-01-21T07:27:56.561243+00:00 19994330.286808330566 27870000.000052545220 262864330.286857187748 1 60330.311082900 2024-01-21T07:27:57.562565+00:00 19994330.286975365132 27870000.000024039298 262864330.286995708942 1 60330.311094439 2024-01-21T07:27:58.559535+00:00 19994330.286638978869 27870000.000008769333 262864330.286644041538 1 60330.311105996 2024-01-21T07:27:59.558089+00:00 19994330.286782097071 27869999.999987162650 262864330.286765545607 1 60330.311117547 2024-01-21T07:28:00.556054+00:00 19994330.286657154560 27869999.999994792044 262864330.286648243666 1 60330.311129286 2024-01-21T07:28:01.570353+00:00 19994330.286707933992 27869999.999992314726 262864330.286696553230 1 60330.311140771 2024-01-21T07:28:02.562655+00:00 19994330.286691725254 27869999.999981224537 262864330.286669254303 1 60330.311152469 2024-01-21T07:28:03.573331+00:00 19994330.286790721118 27869999.999983314425 262864330.286770343781 1 60330.311163964 2024-01-21T07:28:04.566483+00:00 19994330.286691907793 27869999.999956492335 262864330.286644697189 1 60330.311175535 2024-01-21T07:28:05.566271+00:00 19994330.286683578044 27869999.999960932881 262864330.286640822887 1 60330.311187159 2024-01-21T07:28:06.570559+00:00 19994330.286871209741 27869999.999994691461 262864330.286862194538 1 60330.311198631 2024-01-21T07:28:07.561717+00:00 19994330.286881182343 27870000.000025175512 262864330.286902666092 1 60330.311210230 2024-01-21T07:28:08.563921+00:00 19994330.286872059107 27870000.000036559999 262864330.286904931068 1 60330.311221890 2024-01-21T07:28:09.571275+00:00 19994330.286781847477 27870000.000004786998 262864330.286782950163 1 60330.311233400 2024-01-21T07:28:10.565748+00:00 19994330.286957230419 27870000.000080201775 262864330.287033736706 1 60330.311245015 2024-01-21T07:28:11.569265+00:00 19994330.286635790020 27870000.000037029386 262864330.286669105291 1 60330.311256529 2024-01-21T07:28:12.564119+00:00 19994330.286481585354 27870000.000037029386 262864330.286514908075 1 60330.311268063 2024-01-21T07:28:13.560629+00:00 19994330.286972586066 27869999.999914269894 262864330.286883145571 1 60330.311279605 2024-01-21T07:28:14.557834+00:00 19994330.286805517972 27869999.999998826534 262864330.286800652742 1 60330.311291165 2024-01-21T07:28:15.556659+00:00 19994330.286659806967 27869999.999965343624 262864330.286621451378 1 60330.311302843 2024-01-21T07:28:16.565592+00:00 19994330.286948740482 27869999.999998796731 262864330.286943852901 1 60330.311314378 2024-01-21T07:28:17.562260+00:00 19994330.286870863289 27869999.999993104488 262864330.286860287189 1 60330.311325920 2024-01-21T07:28:18.559503+00:00 19994330.286743357778 27870000.000044230372 262864330.286783874035 1 60330.311337522 2024-01-21T07:28:19.561931+00:00 19994330.287004970014 27870000.000012710690 262864330.287013977766 1 60330.311349055 2024-01-21T07:28:20.558348+00:00 19994330.286660455167 27870000.000025361776 262864330.286682128906 1 60330.311360660 2024-01-21T07:28:21.561016+00:00 19994330.286687966436 27870000.000021968037 262864330.286706238985 1 60330.311372247 2024-01-21T07:28:22.562150+00:00 19994330.286840360612 27870000.000021297485 262864330.286857962608 1 60330.311383831 2024-01-21T07:28:23.563038+00:00 19994330.286941278726 27869999.999957501888 262864330.286895096302 1 60330.311395391 2024-01-21T07:28:24.561748+00:00 19994330.286733053625 27869999.999999184161 262864330.286728560925 1 60330.311406927 2024-01-21T07:28:25.558478+00:00 19994330.286727789789 27869999.999949909747 262864330.286673992872 1 60330.311418485 2024-01-21T07:28:26.557100+00:00 19994330.286722794175 27869999.999943148345 262864330.286662220955 1 60330.311430071 2024-01-21T07:28:27.558172+00:00 19994330.287042263895 27870000.000015426427 262864330.287054002285 1 60330.311441713 2024-01-21T07:28:28.564046+00:00 19994330.286606013775 27869999.999973546714 262864330.286575853825 1 60330.311453207 2024-01-21T07:28:29.557099+00:00 19994330.286821857095 27869999.999989632517 262864330.286807775497 1 60330.311464835 2024-01-21T07:28:30.561740+00:00 19994330.286783710122 27870000.000034719706 262864330.286814749241 1 60330.311476426 2024-01-21T07:28:31.563181+00:00 19994330.286793150008 27870000.000038836151 262864330.286828279495 1 60330.311487968 2024-01-21T07:28:32.560417+00:00 19994330.286874592304 27870000.000030200928 262864330.286901086569 1 60330.311499554 2024-01-21T07:28:33.561492+00:00 19994330.287036165595 27870000.000022023916 262864330.287054479122 1 60330.311511081 2024-01-21T07:28:34.557364+00:00 19994330.286511465907 27869999.999960120767 262864330.286467909813 1 60330.311522658 2024-01-21T07:28:35.557659+00:00 19994330.286761857569 27870000.000003769994 262864330.286761909723 1 60330.311534231 2024-01-21T07:28:36.557513+00:00 19994330.286900639534 27869999.999983586371 262864330.286880522966 1 60330.311545823 2024-01-21T07:28:37.559085+00:00 19994330.286563746631 27869999.999945916235 262864330.286505967379 1 60330.311557414 2024-01-21T07:28:38.560529+00:00 19994330.287030301988 27870000.000006858259 262864330.287033468485 1 60330.311568962 2024-01-21T07:28:39.558361+00:00 19994330.286661460996 27870000.000016838312 262864330.286674618721 1 60330.311580813 2024-01-21T07:28:40.582283+00:00 19994330.286753714085 27869999.999946929514 262864330.286696940660 1 60330.311592115 2024-01-21T07:28:41.558710+00:00 19994330.286932058632 27870000.000045087188 262864330.286973446608 1 60330.311603719 2024-01-21T07:28:42.561346+00:00 19994330.286891054362 27870000.000041525811 262864330.286928862333 1 60330.311615251 2024-01-21T07:28:43.557637+00:00 19994330.286678105593 27869999.999984081835 262864330.286658495665 1 60330.311626837 2024-01-21T07:28:44.558694+00:00 19994330.286866165698 27870000.000023305416 262864330.286885768175 1 60330.311638431 2024-01-21T07:28:45.560456+00:00 19994330.286797210574 27869999.999996341765 262864330.286789834499 1 60330.311649967 2024-01-21T07:28:46.557133+00:00 19994330.286539431661 27869999.999978039414 262864330.286513775587 1 60330.311661541 2024-01-21T07:28:47.557199+00:00 19994330.286810483783 27870000.000021848828 262864330.286828637123 1 60330.311673147 2024-01-21T07:28:48.559864+00:00 19994330.286636497825 27869999.999993834645 262864330.286626636982 1 60330.311684684 2024-01-21T07:28:49.556710+00:00 19994330.286934416741 27869999.999981563538 262864330.286912262440 1 60330.311696277 2024-01-21T07:28:50.558354+00:00 19994330.286652762443 27869999.999993313104 262864330.286642402411 1 60330.311707828 2024-01-21T07:28:51.556315+00:00 19994330.287028435618 27870000.000062212348 262864330.287086963654 1 60330.311719407 2024-01-21T07:28:52.556751+00:00 19994330.286823581904 27870000.000023230910 262864330.286843121052 1 60330.311730968 2024-01-21T07:28:53.555634+00:00 19994330.286796733737 27870000.000011760741 262864330.286804795265 1 60330.311742549 2024-01-21T07:28:54.556269+00:00 19994330.286903738976 27870000.000009831041 262864330.286909878254 1 60330.311754161 2024-01-21T07:28:55.559476+00:00 19994330.286832116544 27870000.000052116811 262864330.286880552769 1 60330.311765753 2024-01-21T07:28:56.561047+00:00 19994330.286866433918 27869999.999995023012 262864330.286857753992 1 60330.311777273 2024-01-21T07:28:57.556367+00:00 19994330.286875419319 27869999.999943207949 262864330.286814928055 1 60330.311788875 2024-01-21T07:28:58.558774+00:00 19994330.286655660719 27869999.999910261482 262864330.286562234163 1 60330.311800465 2024-01-21T07:28:59.560207+00:00 19994330.286804392934 27870000.000019025058 262864330.286819696426 1 60330.311812023 2024-01-21T07:29:00.558751+00:00 19994330.286763455719 27870000.000007133931 262864330.286766886711 1 60330.311823609 2024-01-21T07:29:01.559844+00:00 19994330.286789707839 27870000.000048495829 262864330.286834508181 1 60330.311835195 2024-01-21T07:29:02.560891+00:00 19994330.286787375808 27870000.000001233071 262864330.286784887314 1 60330.311846840 2024-01-21T07:29:03.566956+00:00 19994330.286826461554 27870000.000003285706 262864330.286826044321 1 60330.311858396 2024-01-21T07:29:04.565398+00:00 19994330.286756590009 27870000.000016439706 262864330.286769330502 1 60330.311869944 2024-01-21T07:29:05.563182+00:00 19994330.286884151399 27870000.000033095479 262864330.286913543940 1 60330.311881525 2024-01-21T07:29:06.563698+00:00 19994330.286765791476 27870000.000016421080 262864330.286778509617 1 60330.311893100 2024-01-21T07:29:07.563873+00:00 19994330.286758322269 27870000.000033270568 262864330.286787897348 1 60330.311904629 2024-01-21T07:29:08.559979+00:00 19994330.286797132343 27869999.999966278672 262864330.286759704351 1 60330.311916221 2024-01-21T07:29:09.561508+00:00 19994330.286798037589 27870000.000015169382 262864330.286809504032 1 60330.311927804 2024-01-21T07:29:10.562241+00:00 19994330.286979928613 27869999.999964393675 262864330.286940634251 1 60330.311939321 2024-01-21T07:29:11.557308+00:00 19994330.286680020392 27870000.000021938235 262864330.286698251963 1 60330.311950917 2024-01-21T07:29:12.559252+00:00 19994330.286810632795 27870000.000018499792 262864330.286825448275 1 60330.311962454 2024-01-21T07:29:13.555999+00:00 19994330.286773085594 27870000.000005986542 262864330.286775380373 1 60330.311974082 2024-01-21T07:29:14.560672+00:00 19994330.286989677697 27870000.000021565706 262864330.287007570267 1 60330.311985607 2024-01-21T07:29:15.556473+00:00 19994330.286602780223 27870000.000011697412 262864330.286610782146 1 60330.311997267 2024-01-21T07:29:16.563919+00:00 19994330.286972839385 27870000.000058297068 262864330.287027448416 1 60330.312008800 2024-01-21T07:29:17.560333+00:00 19994330.286460854113 27869999.999959625304 262864330.286416769028 1 60330.312020349 2024-01-21T07:29:18.558159+00:00 19994330.286792647094 27869999.999981217086 262864330.286770164967 1 60330.312031969 2024-01-21T07:29:19.562153+00:00 19994330.286872435361 27869999.999988261610 262864330.286857008934 1 60330.312043472 2024-01-21T07:29:20.556001+00:00 19994330.286781713367 27869999.999950319529 262864330.286728322506 1 60330.312055210 2024-01-21T07:29:21.570124+00:00 19994330.286701750010 27869999.999964151531 262864330.286662191153 1 60330.312066815 2024-01-21T07:29:22.572848+00:00 19994330.286818049848 27870000.000013850629 262864330.286828219891 1 60330.312078318 2024-01-21T07:29:23.566666+00:00 19994330.286960732192 27869999.999988779426 262864330.286945819855 1 60330.312089851 2024-01-21T07:29:24.563153+00:00 19994330.286877401173 27870000.000057138503 262864330.286930829287 1 60330.312101467 2024-01-21T07:29:25.566703+00:00 19994330.286640323699 27869999.999985098839 262864330.286621719599 1 60330.312113045 2024-01-21T07:29:26.567095+00:00 19994330.286769445986 27870000.000018045306 262864330.286783814430 1 60330.312124613 2024-01-21T07:29:27.566589+00:00 19994330.286817554384 27870000.000001464039 262864330.286815315485 1 60330.312136257 2024-01-21T07:29:28.572589+00:00 19994330.286961864680 27869999.999988894910 262864330.286947041750 1 60330.312147819 2024-01-21T07:29:29.571540+00:00 19994330.286865673959 27869999.999970678240 262864330.286832660437 1 60330.312159383 2024-01-21T07:29:30.570670+00:00 19994330.286612100899 27869999.999944780022 262864330.286553174257 1 60330.312170922 2024-01-21T07:29:31.567629+00:00 19994330.286944687366 27870000.000017277896 262864330.286958277225 1 60330.312182383 2024-01-21T07:29:32.557911+00:00 19994330.286652918905 27870000.000008016825 262864330.286657243967 1 60330.312193961 2024-01-21T07:29:33.558222+00:00 19994330.286976817995 27870000.000009492040 262864330.286982595921 1 60330.312205533 2024-01-21T07:29:34.558072+00:00 19994330.286642864347 27870000.000024236739 262864330.286663413048 1 60330.312217105 2024-01-21T07:29:35.557866+00:00 19994330.286847237498 27870000.000017605722 262864330.286861151457 1 60330.312228758 2024-01-21T07:29:36.564695+00:00 19994330.286752939224 27870000.000058628619 262864330.286807864904 1 60330.312240304 2024-01-21T07:29:37.562253+00:00 19994330.286679629236 27870000.000025775284 262864330.286701709032 1 60330.312251818 2024-01-21T07:29:38.557130+00:00 19994330.286851961166 27869999.999988861382 262864330.286837130785 1 60330.312263445 2024-01-21T07:29:39.561702+00:00 19994330.286766991019 27870000.000004176050 262864330.286767482758 1 60330.312275057 2024-01-21T07:29:40.564929+00:00 19994330.286820217967 27869999.999933063984 262864330.286749601364 1 60330.312286533 2024-01-21T07:29:41.556511+00:00 19994330.286854278296 27869999.999942746013 262864330.286793321371 1 60330.312298323 2024-01-21T07:29:42.575069+00:00 19994330.286904606968 27869999.999988086522 262864330.286888986826 1 60330.312309863 2024-01-21T07:29:43.572125+00:00 19994330.286560386419 27869999.999980852008 262864330.286537557840 1 60330.312321573 2024-01-21T07:29:44.583902+00:00 19994330.286681443453 27869999.999999150634 262864330.286676913500 1 60330.312332847 2024-01-21T07:29:45.557943+00:00 19994330.286809548736 27870000.000027414411 262864330.286833286285 1 60330.312344525 2024-01-21T07:29:46.566961+00:00 19994330.286743216217 27869999.999982181937 262864330.286721706390 1 60330.312356044 2024-01-21T07:29:47.562180+00:00 19994330.286784283817 27870000.000034384429 262864330.286814987659 1 60330.312367736 2024-01-21T07:29:48.572437+00:00 19994330.286655448377 27870000.000015236437 262864330.286666989326 1 60330.312379146 2024-01-21T07:29:49.558250+00:00 19994330.286689214408 27870000.000022269785 262864330.286707788706 1 60330.312390845 2024-01-21T07:29:50.569042+00:00 19994330.286702208221 27870000.000028364360 262864330.286726891994 1 60330.312402321 2024-01-21T07:29:51.560561+00:00 19994330.286551203579 27869999.999987393618 262864330.286534905434 1 60330.312413878 2024-01-21T07:29:52.559029+00:00 19994330.286881320179 27869999.999999571592 262864330.286877214909 1 60330.312425511 2024-01-21T07:29:53.564130+00:00 19994330.286850396544 27870000.000014536083 262864330.286861240864 1 60330.312437094 2024-01-21T07:29:54.564928+00:00 19994330.286744445562 27870000.000032953918 262864330.286773711443 1 60330.312448631 2024-01-21T07:29:55.561700+00:00 19994330.286792892963 27869999.999997198582 262864330.286786407232 1 60330.312460227 2024-01-21T07:29:56.563652+00:00 19994330.286615416408 27870000.000062737614 262864330.286674439907 1 60330.312471977 2024-01-21T07:29:57.578869+00:00 19994330.286717314273 27870000.000024121255 262864330.286737740040 1 60330.312483492 2024-01-21T07:29:58.573694+00:00 19994330.286815077066 27870000.000004149973 262864330.286815524101 1 60330.312495002 2024-01-21T07:29:59.568142+00:00 19994330.286739837378 27870000.000052321702 262864330.286788463593 1 60330.312506651 2024-01-21T07:30:00.574645+00:00 19994330.286890853196 27870000.000034533441 262864330.286921709776 1 60330.312518426 2024-01-21T07:30:01.592004+00:00 19994330.286763064563 27869999.999969113618 262864330.286728501320 1 60330.312529761 2024-01-21T07:30:02.571374+00:00 19994330.286772400141 27869999.999957904220 262864330.286726623774 1 60330.312541287 2024-01-21T07:30:03.567249+00:00 19994330.286798782647 27869999.999922182411 262864330.286717265844 1 60330.312552897 2024-01-21T07:30:04.570312+00:00 19994330.286757942289 27869999.999988835305 262864330.286743074656 1 60330.312564432 2024-01-21T07:30:05.566890+00:00 19994330.286833666265 27869999.999967899173 262864330.286797881126 1 60330.312575940 2024-01-21T07:30:06.561165+00:00 19994330.286933619529 27870000.000008553267 262864330.286938488483 1 60330.312587467 2024-01-21T07:30:07.557165+00:00 19994330.286691732705 27869999.999974787235 262864330.286662817001 1 60330.312599055 2024-01-21T07:30:08.558399+00:00 19994330.286735441536 27870000.000017389655 262864330.286749154329 1 60330.312610692 2024-01-21T07:30:09.563828+00:00 19994330.287141673267 27870000.000006057322 262864330.287144035101 1 60330.312622250 2024-01-21T07:30:10.562398+00:00 19994330.286629654467 27870000.000010408461 262864330.286636352539 1 60330.312633767 2024-01-21T07:30:11.557475+00:00 19994330.286749016494 27870000.000005751848 262864330.286751061678 1 60330.312645323 2024-01-21T07:30:12.555869+00:00 19994330.286886896938 27870000.000024348497 262864330.286907553673 1 60330.312656958 2024-01-21T07:30:13.561187+00:00 19994330.286863099784 27869999.999965302646 262864330.286824703217 1 60330.312668488 2024-01-21T07:30:14.557357+00:00 19994330.286861889064 27869999.999965552241 262864330.286823749542 1 60330.312680043 2024-01-21T07:30:15.555731+00:00 19994330.286785170436 27869999.999964997172 262864330.286746501923 1 60330.312691664 2024-01-21T07:30:16.559766+00:00 19994330.286726012826 27869999.999977596104 262864330.286699891090 1 60330.312703243 2024-01-21T07:30:17.560137+00:00 19994330.286883413792 27869999.999980874360 262864330.286860585213 1 60330.312714806 2024-01-21T07:30:18.559238+00:00 19994330.286602843553 27870000.000021599233 262864330.286620765924 1 60330.312726430 2024-01-21T07:30:19.563499+00:00 19994330.286781240255 27870000.000034227967 262864330.286811769009 1 60330.312737943 2024-01-21T07:30:20.558278+00:00 19994330.286904931068 27870000.000038482249 262864330.286939710379 1 60330.312749507 2024-01-21T07:30:21.557396+00:00 19994330.286692854017 27870000.000003296882 262864330.286692470312 1 60330.312761138 2024-01-21T07:30:22.562329+00:00 19994330.286700550467 27869999.999989002943 262864330.286685854197 1 60330.312772654 2024-01-21T07:30:23.557353+00:00 19994330.286911077797 27869999.999984342605 262864330.286891728640 1 60330.312784234 2024-01-21T07:30:24.557802+00:00 19994330.286850489676 27869999.999930396676 262864330.286777168512 1 60330.312795927 2024-01-21T07:30:25.568085+00:00 19994330.286961339414 27870000.000004883856 262864330.286962538958 1 60330.312807431 2024-01-21T07:30:26.561979+00:00 19994330.286692392081 27869999.999952662736 262864330.286641359329 1 60330.312818991 2024-01-21T07:30:27.560858+00:00 19994330.286795806140 27870000.000015467405 262864330.286807566881 1 60330.312830545 2024-01-21T07:30:28.559041+00:00 19994330.286937832832 27869999.999988097697 262864330.286922246218 1 60330.312842154 2024-01-21T07:30:29.562102+00:00 19994330.286725662649 27870000.000051364303 262864330.286773353815 1 60330.312853699 2024-01-21T07:30:30.559565+00:00 19994330.286599744111 27870000.000041119754 262864330.286637187004 1 60330.312865257 2024-01-21T07:30:31.558231+00:00 19994330.286792200059 27869999.999988775700 262864330.286777257919 1 60330.312876845 2024-01-21T07:30:32.559434+00:00 19994330.286944855005 27870000.000010393560 262864330.286951571703 1 60330.312888446 2024-01-21T07:30:33.561760+00:00 19994330.286805257201 27870000.000042386353 262864330.286843955517 1 60330.312899969 2024-01-21T07:30:34.557296+00:00 19994330.287004776299 27870000.000005289912 262864330.287006378174 1 60330.312911566 2024-01-21T07:30:35.559289+00:00 19994330.286768577993 27869999.999976571649 262864330.286741465330 1 60330.312923122 2024-01-21T07:30:36.557744+00:00 19994330.286670185626 27869999.999962419271 262864330.286628901958 1 60330.312934715 2024-01-21T07:30:37.559417+00:00 19994330.287004437298 27870000.000012971461 262864330.287013709545 1 60330.312946247 2024-01-21T07:30:38.555756+00:00 19994330.286783732474 27869999.999991621822 262864330.286771655083 1 60330.312957818 2024-01-21T07:30:39.555462+00:00 19994330.286737304181 27870000.000000856817 262864330.286734461784 1 60330.312969399 2024-01-21T07:30:40.556032+00:00 19994330.286811649799 27869999.999969951808 262864330.286777913570 1 60330.312980971 2024-01-21T07:30:41.555922+00:00 19994330.286651089787 27870000.000049773604 262864330.286697149277 1 60330.312992570 2024-01-21T07:30:42.557992+00:00 19994330.286716498435 27870000.000063024461 262864330.286775827408 1 60330.313004157 2024-01-21T07:30:43.559177+00:00 19994330.286772310734 27870000.000005152076 262864330.286773771048 1 60330.313015703 2024-01-21T07:30:44.556769+00:00 19994330.286738004535 27870000.000013813376 262864330.286748141050 1 60330.313027286 2024-01-21T07:30:45.557556+00:00 19994330.286838945001 27869999.999979823828 262864330.286815077066 1 60330.313038879 2024-01-21T07:30:46.559169+00:00 19994330.286819700152 27869999.999967783689 262864330.286783784628 1 60330.313050480 2024-01-21T07:30:47.561451+00:00 19994330.286603350192 27869999.999973859638 262864330.286573529243 1 60330.313062007 2024-01-21T07:30:48.557387+00:00 19994330.287082634866 27870000.000004146248 262864330.287083089352 1 60330.313073583 2024-01-21T07:30:49.557568+00:00 19994330.286765966564 27870000.000006452203 262864330.286768704653 1 60330.313085223 2024-01-21T07:30:50.563235+00:00 19994330.286619924009 27870000.000026270747 262864330.286642521620 1 60330.313096743 2024-01-21T07:30:51.558619+00:00 19994330.286530032754 27870000.000017005950 262864330.286543369293 1 60330.313108329 2024-01-21T07:30:52.559602+00:00 19994330.286839898676 27869999.999984662980 262864330.286820858717 1 60330.313119914 2024-01-21T07:30:53.560589+00:00 19994330.286812089384 27870000.000037480146 262864330.286845892668 1 60330.313131525 2024-01-21T07:30:54.563740+00:00 19994330.286667734385 27869999.999997913837 262864330.286661952734 1 60330.313143022 2024-01-21T07:30:55.557128+00:00 19994330.287167474627 27869999.999999452382 262864330.287163257599 1 60330.313154596 2024-01-21T07:30:56.557138+00:00 19994330.286682594568 27869999.999956388026 262864330.286635309458 1 60330.313166237 2024-01-21T07:30:57.562819+00:00 19994330.286795370281 27869999.999990165234 262864330.286781847477 1 60330.313177734 2024-01-21T07:30:58.556178+00:00 19994330.286802794784 27869999.999944090843 262864330.286743193865 1 60330.313189317 2024-01-21T07:30:59.556982+00:00 19994330.286850392818 27869999.999964825809 262864330.286811530590 1 60330.313200893 2024-01-21T07:31:00.557193+00:00 19994330.286817334592 27870000.000020865351 262864330.286834508181 1 60330.313212645 2024-01-21T07:31:01.572559+00:00 19994330.286773335189 27869999.999990712851 262864330.286760330200 1 60330.313224119 2024-01-21T07:31:02.563899+00:00 19994330.286866381764 27869999.999997235835 262864330.286859929562 1 60330.313235616 2024-01-21T07:31:03.557204+00:00 19994330.286619693041 27870000.000051170588 262864330.286667168140 1 60330.313247225 2024-01-21T07:31:04.560261+00:00 19994330.286933068186 27870000.000015392900 262864330.286944746971 1 60330.313258821 2024-01-21T07:31:05.562111+00:00 19994330.286865133792 27870000.000040065497 262864330.286901503801 1 60330.313270370 2024-01-21T07:31:06.559964+00:00 19994330.286758296192 27869999.999980531633 262864330.286735147238 1 60330.313281981 2024-01-21T07:31:07.563206+00:00 19994330.286825049669 27869999.999969650060 262864330.286791026592 1 60330.313293482 2024-01-21T07:31:08.556839+00:00 19994330.286547299474 27870000.000027477741 262864330.286571085453 1 60330.313305079 2024-01-21T07:31:09.558787+00:00 19994330.286850742996 27869999.999937541783 262864330.286784589291 1 60330.313316658 2024-01-21T07:31:10.559216+00:00 19994330.286864545196 27869999.999963827431 262864330.286824673414 1 60330.313328281 2024-01-21T07:31:11.563504+00:00 19994330.287015087903 27870000.000024285167 262864330.287035673857 1 60330.313339864 2024-01-21T07:31:12.564292+00:00 19994330.286589324474 27870000.000036884099 262864330.286622524261 1 60330.313351345 2024-01-21T07:31:13.556229+00:00 19994330.286695748568 27870000.000011246651 262864330.286703288555 1 60330.313362983 2024-01-21T07:31:14.561725+00:00 19994330.287017580122 27870000.000054493546 262864330.287068367004 1 60330.313374532 2024-01-21T07:31:15.559567+00:00 19994330.286695234478 27870000.000032365322 262864330.286723911762 1 60330.313386105 2024-01-21T07:31:16.559484+00:00 19994330.286979712546 27870000.000016190112 262864330.286992192268 1 60330.313397649 2024-01-21T07:31:17.556875+00:00 19994330.286663297564 27869999.999956466258 262864330.286616057158 1 60330.313409273 2024-01-21T07:31:18.561177+00:00 19994330.286774914712 27870000.000000070781 262864330.286771267653 1 60330.313420808 2024-01-21T07:31:19.557816+00:00 19994330.286813709885 27869999.999941863120 262864330.286751866341 1 60330.313432370 2024-01-21T07:31:20.556778+00:00 19994330.286943890154 27869999.999947588891 262864330.286887764931 1 60330.313443957 2024-01-21T07:31:21.557866+00:00 19994330.286790743470 27870000.000023052096 262864330.286810100079 1 60330.313455551 2024-01-21T07:31:22.559628+00:00 19994330.286691758782 27869999.999994643033 262864330.286682695150 1 60330.313467101 2024-01-21T07:31:23.557515+00:00 19994330.286861289293 27870000.000040963292 262864330.286898553371 1 60330.313478676 2024-01-21T07:31:24.557568+00:00 19994330.286731440574 27870000.000068154186 262864330.286795914173 1 60330.313490252 2024-01-21T07:31:25.557727+00:00 19994330.286917604506 27870000.000050805509 262864330.286964714527 1 60330.313501899 2024-01-21T07:31:26.564081+00:00 19994330.286820303649 27870000.000038273633 262864330.286854863167 1 60330.313513399 2024-01-21T07:31:27.557691+00:00 19994330.286716412753 27870000.000017285347 262864330.286729991436 1 60330.313525009 2024-01-21T07:31:28.560742+00:00 19994330.286991529167 27870000.000013969839 262864330.287001818419 1 60330.313536570 2024-01-21T07:31:29.559688+00:00 19994330.286626100540 27869999.999933544546 262864330.286555945873 1 60330.313548145 2024-01-21T07:31:30.559722+00:00 19994330.286580055952 27869999.999983247370 262864330.286559611559 1 60330.313559697 2024-01-21T07:31:31.557870+00:00 19994330.286700651050 27869999.999961193651 262864330.286658167839 1 60330.313571271 2024-01-21T07:31:32.557809+00:00 19994330.286702372134 27869999.999977163970 262864330.286675840616 1 60330.313582818 2024-01-21T07:31:33.555449+00:00 19994330.286684304476 27870000.000013392419 262864330.286693990231 1 60330.313594396 2024-01-21T07:31:34.555802+00:00 19994330.286809369922 27870000.000050470233 262864330.286856174469 1 60330.313605971 2024-01-21T07:31:35.555855+00:00 19994330.286812197417 27870000.000028334558 262864330.286836832762 1 60330.313617561 2024-01-21T07:31:36.557251+00:00 19994330.286603592336 27870000.000054776669 262864330.286654680967 1 60330.313629192 2024-01-21T07:31:37.562194+00:00 19994330.286851022393 27870000.000084467232 262864330.286931782961 1 60330.313640707 2024-01-21T07:31:38.557092+00:00 19994330.286790519953 27869999.999955393374 262864330.286742210388 1 60330.313652440 2024-01-21T07:31:39.570821+00:00 19994330.287036895752 27869999.999962531030 262864330.286995738745 1 60330.313664054 2024-01-21T07:31:40.574218+00:00 19994330.286548178643 27869999.999985191971 262864330.286529660225 1 60330.313675527 2024-01-21T07:31:41.565549+00:00 19994330.286590747535 27869999.999926075339 262864330.286513149738 1 60330.313687172 2024-01-21T07:31:42.571690+00:00 19994330.286961104721 27869999.999995186925 262864330.286952584982 1 60330.313698693 2024-01-21T07:31:43.567111+00:00 19994330.286788716912 27870000.000013954937 262864330.286798954010 1 60330.313710220 2024-01-21T07:31:44.563020+00:00 19994330.286663051695 27869999.999988876283 262864330.286648243666 1 60330.313721768 2024-01-21T07:31:45.560766+00:00 19994330.286740172654 27870000.000000398606 262864330.286736875772 1 60330.313733474 2024-01-21T07:31:46.572181+00:00 19994330.286865338683 27870000.000061996281 262864330.286923646927 1 60330.313744955 2024-01-21T07:31:47.564129+00:00 19994330.286868676543 27870000.000023189932 262864330.286888182163 1 60330.313756532 2024-01-21T07:31:48.564354+00:00 19994330.286751817912 27870000.000048086047 262864330.286796212196 1 60330.313768106 2024-01-21T07:31:49.564298+00:00 19994330.286596119404 27869999.999983046204 262864330.286575466394 1 60330.313779749 2024-01-21T07:31:50.570294+00:00 19994330.286799173802 27869999.999963402748 262864330.286758869886 1 60330.313791231 2024-01-21T07:31:51.562395+00:00 19994330.286754440516 27869999.999920785427 262864330.286671519279 1 60330.313802785 2024-01-21T07:31:52.560613+00:00 19994330.286597117782 27869999.999967046082 262864330.286560475826 1 60330.313814444 2024-01-21T07:31:53.567982+00:00 19994330.286973286420 27869999.999971307814 262864330.286940902472 1 60330.313826031 2024-01-21T07:31:54.569077+00:00 19994330.286818001419 27870000.000003702939 262864330.286817997694 1 60330.313837661 2024-01-21T07:31:55.573937+00:00 19994330.286886695772 27869999.999975435436 262864330.286858439445 1 60330.313849072 2024-01-21T07:31:56.559816+00:00 19994330.286594633013 27870000.000033631921 262864330.286624550819 1 60330.313860778 2024-01-21T07:31:57.571219+00:00 19994330.286825824529 27870000.000077769160 262864330.286899924278 1 60330.313872476 2024-01-21T07:31:58.581893+00:00 19994330.286762066185 27870000.000009719282 262864330.286768078804 1 60330.313883767 2024-01-21T07:31:59.557473+00:00 19994330.286845684052 27870000.000019356608 262864330.286861360073 1 60330.313895330 2024-01-21T07:32:00.556522+00:00 19994330.286988835782 27870000.000037662685 262864330.287022799253 1 60330.313906999 2024-01-21T07:32:01.564719+00:00 19994330.286736968905 27869999.999972123653 262864330.286705404520 1 60330.313918561 2024-01-21T07:32:02.563681+00:00 19994330.286845114082 27870000.000000823289 262864330.286842256784 1 60330.313930134 2024-01-21T07:32:03.563627+00:00 19994330.286731969565 27869999.999955587089 262864330.286683857441 1 60330.313941744 2024-01-21T07:32:04.566711+00:00 19994330.286748412997 27869999.999998889863 262864330.286743611097 1 60330.313953363 2024-01-21T07:32:05.570539+00:00 19994330.286694664508 27870000.000000741333 262864330.286691725254 1 60330.313964886 2024-01-21T07:32:06.566106+00:00 19994330.286966182292 27870000.000004142523 262864330.286966621876 1 60330.313976615 2024-01-21T07:32:07.579541+00:00 19994330.286665391177 27870000.000048696995 262864330.286710381508 1 60330.313988078 2024-01-21T07:32:08.569957+00:00 19994330.286953244358 27870000.000043604523 262864330.286993145943 1 60330.313999784 2024-01-21T07:32:09.581376+00:00 19994330.286695193499 27870000.000026069582 262864330.286717563868 1 60330.314011188 2024-01-21T07:32:10.566626+00:00 19994330.286583203822 27870000.000028226525 262864330.286607742310 1 60330.314022739 2024-01-21T07:32:11.564684+00:00 19994330.286708321422 27869999.999988179654 262864330.286692798138 1 60330.314034265 2024-01-21T07:32:12.560471+00:00 19994330.287114895880 27869999.999997854233 262864330.287109047174 1 60330.314045872 2024-01-21T07:32:13.563304+00:00 19994330.286628197879 27869999.999925147742 262864330.286549627781 1 60330.314057427 2024-01-21T07:32:14.561681+00:00 19994330.286939550191 27869999.999960534275 262864330.286896407604 1 60330.314069027 2024-01-21T07:32:15.563918+00:00 19994330.286671977490 27869999.999995317310 262864330.286663591862 1 60330.314080705 2024-01-21T07:32:16.572889+00:00 19994330.286728732288 27869999.999971915036 262864330.286696970463 1 60330.314092118 2024-01-21T07:32:17.559042+00:00 19994330.286798547953 27870000.000010203570 262864330.286805033684 1 60330.314103688 2024-01-21T07:32:18.558633+00:00 19994330.286829479039 27869999.999983392656 262864330.286809176207 1 60330.314115251 2024-01-21T07:32:19.557736+00:00 19994330.286935433745 27870000.000033024698 262864330.286964774132 1 60330.314126944 2024-01-21T07:32:20.567994+00:00 19994330.286786161363 27870000.000031832606 262864330.286814302206 1 60330.314138406 2024-01-21T07:32:21.558319+00:00 19994330.286870148033 27870000.000016145408 262864330.286882609129 1 60330.314149976 2024-01-21T07:32:22.557928+00:00 19994330.286448318511 27869999.999975871295 262864330.286420494318 1 60330.314161789 2024-01-21T07:32:23.578592+00:00 19994330.286925949156 27870000.000022392720 262864330.286944627762 1 60330.314173219 2024-01-21T07:32:24.566118+00:00 19994330.286803148687 27869999.999985873699 262864330.286785334349 1 60330.314184696 2024-01-21T07:32:25.557772+00:00 19994330.286763895303 27870000.000012110919 262864330.286772310734 1 60330.314196312 2024-01-21T07:32:26.561326+00:00 19994330.286769963801 27870000.000028304756 262864330.286794573069 1 60330.314207887 2024-01-21T07:32:27.561482+00:00 19994330.286600150168 27869999.999970249832 262864330.286566704512 1 60330.314219411 2024-01-21T07:32:28.557091+00:00 19994330.286977801472 27869999.999999392778 262864330.286973506212 1 60330.314230996 2024-01-21T07:32:29.558023+00:00 19994330.286879479885 27870000.000025328249 262864330.286901116371 1 60330.314242559 2024-01-21T07:32:30.557048+00:00 19994330.286742523313 27870000.000033419579 262864330.286772251129 1 60330.314254224 2024-01-21T07:32:31.564999+00:00 19994330.286933019757 27870000.000041663647 262864330.286970973015 1 60330.314265742 2024-01-21T07:32:32.560126+00:00 19994330.286693714559 27870000.000054534525 262864330.286744564772 1 60330.314277308 2024-01-21T07:32:33.559373+00:00 19994330.286817371845 27869999.999986331910 262864330.286799997091 1 60330.314288877 2024-01-21T07:32:34.558995+00:00 19994330.286915559322 27869999.999987859279 262864330.286899745464 1 60330.314300458 2024-01-21T07:32:35.559580+00:00 19994330.286779962480 27870000.000032324344 262864330.286808609962 1 60330.314312006 2024-01-21T07:32:36.557370+00:00 19994330.286779746413 27869999.999968826771 262864330.286744892597 1 60330.314323592 2024-01-21T07:32:37.558398+00:00 19994330.286884646863 27869999.999991178513 262864330.286872118711 1 60330.314335161 2024-01-21T07:32:38.557912+00:00 19994330.286651294678 27869999.999967612326 262864330.286615192890 1 60330.314346789 2024-01-21T07:32:39.562612+00:00 19994330.286830674857 27869999.999990902841 262864330.286817878485 1 60330.314358329 2024-01-21T07:32:40.559657+00:00 19994330.286620374769 27870000.000019542873 262864330.286636233330 1 60330.314369929 2024-01-21T07:32:41.561828+00:00 19994330.286785151809 27870000.000002466142 262864330.286783933640 1 60330.314381482 2024-01-21T07:32:42.560034+00:00 19994330.286987531930 27870000.000023379922 262864330.287007212639 1 60330.314393085 2024-01-21T07:32:43.562589+00:00 19994330.286628566682 27869999.999992717057 262864330.286617606878 1 60330.314404638 2024-01-21T07:32:44.560779+00:00 19994330.286748867482 27869999.999981194735 262864330.286726355553 1 60330.314416167 2024-01-21T07:32:45.556847+00:00 19994330.286638040096 27870000.000014182180 262864330.286648541689 1 60330.314427759 2024-01-21T07:32:46.558364+00:00 19994330.286965694278 27869999.999986451119 262864330.286948442459 1 60330.314439409 2024-01-21T07:32:47.564946+00:00 19994330.286800455302 27869999.999970432371 262864330.286767184734 1 60330.314451036 2024-01-21T07:32:48.569475+00:00 19994330.286779604852 27869999.999981444329 262864330.286757349968 1 60330.314462516 2024-01-21T07:32:49.561327+00:00 19994330.286528266966 27870000.000001199543 262864330.286525756121 1 60330.314474040 2024-01-21T07:32:50.557033+00:00 19994330.287124022841 27870000.000027827919 262864330.287148177624 1 60330.314485608 2024-01-21T07:32:51.556498+00:00 19994330.286677785218 27870000.000040143728 262864330.286714226007 1 60330.314497285 2024-01-21T07:32:52.565416+00:00 19994330.286902941763 27870000.000075705349 262864330.286974936724 1 60330.314508791 2024-01-21T07:32:53.559563+00:00 19994330.286812417209 27869999.999965008348 262864330.286773741245 1 60330.314520468 2024-01-21T07:32:54.568449+00:00 19994330.286845043302 27870000.000036936253 262864330.286878287792 1 60330.314532057 2024-01-21T07:32:55.569750+00:00 19994330.286637172103 27869999.999991908669 262864330.286625385284 1 60330.314543579 2024-01-21T07:32:56.565245+00:00 19994330.286665976048 27869999.999999437481 262864330.286661714315 1 60330.314555275 2024-01-21T07:32:57.575764+00:00 19994330.286828923970 27869999.999970424920 262864330.286795675755 1 60330.314566890 2024-01-21T07:32:58.579259+00:00 19994330.286757513881 27869999.999974001199 262864330.286727845669 1 60330.314578271 2024-01-21T07:32:59.562624+00:00 19994330.286682233214 27869999.999995213002 262864330.286673724651 1 60330.314589852 2024-01-21T07:33:00.563189+00:00 19994330.286855708808 27869999.999976973981 262864330.286828964949 1 60330.314601383 2024-01-21T07:33:01.559510+00:00 19994330.286777857691 27870000.000017989427 262864330.286792159081 1 60330.314612962 2024-01-21T07:33:02.559930+00:00 19994330.286925509572 27870000.000018693507 262864330.286940515041 1 60330.314624531 2024-01-21T07:33:03.559450+00:00 19994330.286773916334 27870000.000018160790 262864330.286788374186 1 60330.314636103 2024-01-21T07:33:04.559269+00:00 19994330.286991421133 27870000.000045944005 262864330.287033677101 1 60330.314647656 2024-01-21T07:33:05.557502+00:00 19994330.286757133901 27870000.000003840774 262864330.286757290363 1 60330.314659250 2024-01-21T07:33:06.559241+00:00 19994330.286818426102 27870000.000028241426 262864330.286842972040 1 60330.314670810 2024-01-21T07:33:07.557956+00:00 19994330.286742895842 27869999.999980952591 262864330.286720156670 1 60330.314682388 2024-01-21T07:33:08.558295+00:00 19994330.286863006651 27869999.999962255359 262864330.286821573973 1 60330.314693988 2024-01-21T07:33:09.560569+00:00 19994330.286696642637 27869999.999943140894 262864330.286636084318 1 60330.314705524 2024-01-21T07:33:10.557246+00:00 19994330.286744765937 27869999.999998655170 262864330.286739736795 1 60330.314717118 2024-01-21T07:33:11.558998+00:00 19994330.286889091134 27870000.000021308661 262864330.286906719208 1 60330.314728693 2024-01-21T07:33:12.559053+00:00 19994330.286627463996 27870000.000044405460 262864330.286668181419 1 60330.314740302 2024-01-21T07:33:13.562043+00:00 19994330.286771371961 27870000.000007580966 262864330.286775231361 1 60330.314751853 2024-01-21T07:33:14.560140+00:00 19994330.286733981222 27870000.000050749630 262864330.286781042814 1 60330.314763416 2024-01-21T07:33:15.559158+00:00 19994330.286999590695 27870000.000028893352 262864330.287024796009 1 60330.314774974 2024-01-21T07:33:16.557746+00:00 19994330.286961439997 27869999.999954182655 262864330.286911934614 1 60330.314786585 2024-01-21T07:33:17.560910+00:00 19994330.286714419723 27869999.999948527664 262864330.286659240723 1 60330.314798126 2024-01-21T07:33:18.558074+00:00 19994330.286685090512 27869999.999995607883 262864330.286677002907 1 60330.314809824 2024-01-21T07:33:19.568833+00:00 19994330.286707025021 27869999.999982804060 262864330.286686122417 1 60330.314821394 2024-01-21T07:33:20.568446+00:00 19994330.286903247237 27869999.999985788018 262864330.286885321140 1 60330.314833029 2024-01-21T07:33:21.573709+00:00 19994330.286774486303 27869999.999966468662 262864330.286737263203 1 60330.314844584 2024-01-21T07:33:22.572037+00:00 19994330.286807548255 27869999.999996669590 262864330.286800503731 1 60330.314856096 2024-01-21T07:33:23.566731+00:00 19994330.286783482879 27870000.000002373010 262864330.286782175303 1 60330.314867589 2024-01-21T07:33:24.559641+00:00 19994330.286901362240 27870000.000022012740 262864330.286919683218 1 60330.314879243 2024-01-21T07:33:25.566636+00:00 19994330.286663927138 27870000.000043932348 262864330.286704152822 1 60330.314890878 2024-01-21T07:33:26.571890+00:00 19994330.286666411906 27870000.000012509525 262864330.286675244570 1 60330.314902371 2024-01-21T07:33:27.564829+00:00 19994330.286681566387 27869999.999980837107 262864330.286658704281 1 60330.314914181 2024-01-21T07:33:28.585240+00:00 19994330.287029109895 27869999.999979950488 262864330.287005364895 1 60330.314925555 2024-01-21T07:33:29.567931+00:00 19994330.286777466536 27869999.999999422580 262864330.286773204803 1 60330.314937174 2024-01-21T07:33:30.571830+00:00 19994330.286679681391 27869999.999992202967 262864330.286668181419 1 60330.314948661 2024-01-21T07:33:31.564303+00:00 19994330.286641713232 27869999.999893710017 262864330.286531746387 1 60330.314960388 2024-01-21T07:33:32.577528+00:00 19994330.286869883537 27870000.000004418194 262864330.286870598793 1 60330.314971828 2024-01-21T07:33:33.565951+00:00 19994330.286774411798 27870000.000007640570 262864330.286778330803 1 60330.314983358 2024-01-21T07:33:34.562091+00:00 19994330.286810204387 27870000.000048320740 262864330.286854803562 1 60330.314994921 2024-01-21T07:33:35.561169+00:00 19994330.286677367985 27870000.000029388815 262864330.286703050137 1 60330.315006569 2024-01-21T07:33:36.567611+00:00 19994330.286743789911 27870000.000023953617 262864330.286764055490 1 60330.315018027 2024-01-21T07:33:37.557519+00:00 19994330.286864973605 27869999.999991510063 262864330.286852777004 1 60330.315029696 2024-01-21T07:33:38.565700+00:00 19994330.286714494228 27869999.999979645014 262864330.286690443754 1 60330.315041305 2024-01-21T07:33:39.568696+00:00 19994330.286817342043 27870000.000037785619 262864330.286851435900 1 60330.315052902 2024-01-21T07:33:40.570717+00:00 19994330.286785315722 27869999.999966394156 262864330.286747992039 1 60330.315064522 2024-01-21T07:33:41.574687+00:00 19994330.286796715111 27869999.999962985516 262864330.286756008863 1 60330.315075930 2024-01-21T07:33:42.560382+00:00 19994330.286753613502 27870000.000029616058 262864330.286779552698 1 60330.315087641 2024-01-21T07:33:43.572198+00:00 19994330.286710422486 27869999.999974042177 262864330.286680757999 1 60330.315099084 2024-01-21T07:33:44.560829+00:00 19994330.286865349859 27870000.000025391579 262864330.286887049675 1 60330.315110778 2024-01-21T07:33:45.571207+00:00 19994330.286641754210 27869999.999995753169 262864330.286633819342 1 60330.315122236 2024-01-21T07:33:46.561137+00:00 19994330.286836434156 27870000.000062957406 262864330.286895692348 1 60330.315134058 2024-01-21T07:33:47.582603+00:00 19994330.286650966853 27870000.000029660761 262864330.286676913500 1 60330.315145433 2024-01-21T07:33:48.565403+00:00 19994330.286648079753 27869999.999996282160 262864330.286640644073 1 60330.315157008 2024-01-21T07:33:49.565483+00:00 19994330.286992549896 27869999.999998357147 262864330.286987215281 1 60330.315168523 2024-01-21T07:33:50.560415+00:00 19994330.286727331579 27870000.000013943762 262864330.286737591028 1 60330.315180174 2024-01-21T07:33:51.567001+00:00 19994330.286888178438 27869999.999976877123 262864330.286861360073 1 60330.315191695 2024-01-21T07:33:52.562507+00:00 19994330.286874491721 27870000.000012509525 262864330.286883324385 1 60330.315203346 2024-01-21T07:33:53.569079+00:00 19994330.286644723266 27869999.999971836805 262864330.286612868309 1 60330.315214862 2024-01-21T07:33:54.564062+00:00 19994330.286863416433 27870000.000003002584 262864330.286862730980 1 60330.315226415 2024-01-21T07:33:55.562217+00:00 19994330.286916427314 27869999.999961692840 262864330.286874443293 1 60330.315238019 2024-01-21T07:33:56.564905+00:00 19994330.286677941680 27870000.000016499311 262864330.286690771580 1 60330.315249598 2024-01-21T07:33:57.565215+00:00 19994330.286814238876 27870000.000053528696 262864330.286864072084 1 60330.315261176 2024-01-21T07:33:58.565599+00:00 19994330.286832749844 27870000.000049866736 262864330.286878913641 1 60330.315272811 2024-01-21T07:33:59.570850+00:00 19994330.286772698164 27870000.000022176653 262864330.286791175604 1 60330.315284330 2024-01-21T07:34:00.566162+00:00 19994330.286905743182 27869999.999965462834 262864330.286867499352 1 60330.315295921 2024-01-21T07:34:01.567539+00:00 19994330.286623984575 27869999.999928086996 262864330.286548376083 1 60330.315307496 2024-01-21T07:34:02.567620+00:00 19994330.286774754524 27869999.999991744757 262864330.286762803793 1 60330.315319017 2024-01-21T07:34:03.563049+00:00 19994330.286896351725 27869999.999998535961 262864330.286891192198 1 60330.315330589 2024-01-21T07:34:04.562877+00:00 19994330.286809735000 27869999.999974966049 262864330.286781013012 1 60330.315342141 2024-01-21T07:34:05.561007+00:00 19994330.286818291992 27870000.000004295260 262864330.286818891764 1 60330.315353743 2024-01-21T07:34:06.563409+00:00 19994330.286718081683 27870000.000039398670 262864330.286753773689 1 60330.315365283 2024-01-21T07:34:07.560424+00:00 19994330.287043582648 27870000.000033192337 262864330.287073075771 1 60330.315376894 2024-01-21T07:34:08.563604+00:00 19994330.286809556186 27870000.000016778708 262864330.286822646856 1 60330.315388430 2024-01-21T07:34:09.560399+00:00 19994330.286639921367 27870000.000062178820 262864330.286698400974 1 60330.315400061 2024-01-21T07:34:10.565291+00:00 19994330.286907650530 27869999.999987088144 262864330.286891043186 1 60330.315411592 2024-01-21T07:34:11.561545+00:00 19994330.286734603345 27870000.000012442470 262864330.286743372679 1 60330.315423194 2024-01-21T07:34:12.563965+00:00 19994330.286621030420 27870000.000022679567 262864330.286640018225 1 60330.315434777 2024-01-21T07:34:13.564696+00:00 19994330.286920726299 27869999.999959520996 262864330.286876559258 1 60330.315446432 2024-01-21T07:34:14.571678+00:00 19994330.286914709955 27870000.000033743680 262864330.286944746971 1 60330.315457894 2024-01-21T07:34:15.561994+00:00 19994330.286661513150 27869999.999997094274 262864330.286654889584 1 60330.315469471 2024-01-21T07:34:16.562307+00:00 19994330.286910075694 27870000.000027298927 262864330.286933690310 1 60330.315481148 2024-01-21T07:34:17.571158+00:00 19994330.286815524101 27870000.000012233853 262864330.286824047565 1 60330.315492606 2024-01-21T07:34:18.561143+00:00 19994330.287013914436 27870000.000017788261 262864330.287028014660 1 60330.315504129 2024-01-21T07:34:19.556732+00:00 19994330.286712333560 27870000.000034756958 262864330.286743402481 1 60330.315515737 2024-01-21T07:34:20.559681+00:00 19994330.286925036460 27870000.000018402934 262864330.286939769983 1 60330.315527278 2024-01-21T07:34:21.556824+00:00 19994330.286634109914 27870000.000070184469 262864330.286700606346 1 60330.315538971 2024-01-21T07:34:22.567054+00:00 19994330.286776680499 27869999.999994751066 262864330.286767750978 1 60330.315550451 2024-01-21T07:34:23.558990+00:00 19994330.286822110415 27869999.999949421734 262864330.286767840385 1 60330.315561997 2024-01-21T07:34:24.556521+00:00 19994330.286857664585 27869999.999978359789 262864330.286832332611 1 60330.315573592 2024-01-21T07:34:25.558348+00:00 19994330.286549575627 27869999.999968767166 262864330.286514639854 1 60330.315585188 2024-01-21T07:34:26.560216+00:00 19994330.286935254931 27869999.999994821846 262864330.286926388741 1 60330.315596738 2024-01-21T07:34:27.558143+00:00 19994330.286787007004 27869999.999987676740 262864330.286770969629 1 60330.315608290 2024-01-21T07:34:28.556281+00:00 19994330.286871388555 27870000.000020589679 262864330.286888301373 1 60330.315619913 2024-01-21T07:34:29.560465+00:00 19994330.286737252027 27870000.000004287809 262864330.286737859249 1 60330.315631526 2024-01-21T07:34:30.563798+00:00 19994330.286894835532 27870000.000001437962 262864330.286892563105 1 60330.315643037 2024-01-21T07:34:31.558421+00:00 19994330.286680385470 27870000.000031746924 262864330.286708414555 1 60330.315654580 2024-01-21T07:34:32.555776+00:00 19994330.286994051188 27870000.000017184764 262864330.287007540464 1 60330.315666229 2024-01-21T07:34:33.562202+00:00 19994330.286606192589 27870000.000005546957 262864330.286608040333 1 60330.315677802 2024-01-21T07:34:34.562056+00:00 19994330.286900408566 27869999.999984920025 262864330.286881625652 1 60330.315689411 2024-01-21T07:34:35.565089+00:00 19994330.286658328027 27869999.999962013215 262864330.286616623402 1 60330.315700911 2024-01-21T07:34:36.558691+00:00 19994330.286790482700 27869999.999992907047 262864330.286779701710 1 60330.315712469 2024-01-21T07:34:37.557345+00:00 19994330.286676045507 27869999.999977897853 262864330.286650240421 1 60330.315724102 2024-01-21T07:34:38.562443+00:00 19994330.286907602102 27869999.999978821725 262864330.286882728338 1 60330.315735682 2024-01-21T07:34:39.562963+00:00 19994330.286458522081 27870000.000022236258 262864330.286477059126 1 60330.315747202 2024-01-21T07:34:40.558237+00:00 19994330.287048723549 27870000.000043421984 262864330.287088453770 1 60330.315758786 2024-01-21T07:34:41.559146+00:00 19994330.286543291062 27870000.000011559576 262864330.286551147699 1 60330.315770353 2024-01-21T07:34:42.558461+00:00 19994330.286878932267 27869999.999987952411 262864330.286863207817 1 60330.315781931 2024-01-21T07:34:43.558872+00:00 19994330.286867622286 27870000.000011052936 262864330.286874979734 1 60330.315793505 2024-01-21T07:34:44.558842+00:00 19994330.286843799055 27870000.000022061169 262864330.286862164736 1 60330.315805079 2024-01-21T07:34:45.558831+00:00 19994330.286815863103 27869999.999982737005 262864330.286794900894 1 60330.315816675 2024-01-21T07:34:46.560732+00:00 19994330.286857619882 27869999.999987527728 262864330.286841452122 1 60330.315828228 2024-01-21T07:34:47.558888+00:00 19994330.286901604384 27869999.999938990921 262864330.286836892366 1 60330.315839821 2024-01-21T07:34:48.560589+00:00 19994330.286756746471 27869999.999967794865 262864330.286720842123 1 60330.315851395 2024-01-21T07:34:49.560516+00:00 19994330.286809492856 27869999.999957222492 262864330.286763042212 1 60330.315862969 2024-01-21T07:34:50.560460+00:00 19994330.286740843207 27870000.000065322965 262864330.286802470684 1 60330.315874533 2024-01-21T07:34:51.559685+00:00 19994330.286828979850 27870000.000068377703 262864330.286893665791 1 60330.315886080 2024-01-21T07:34:52.557283+00:00 19994330.286694008857 27870000.000035263598 262864330.286725580692 1 60330.315897644 2024-01-21T07:34:53.556410+00:00 19994330.286930978298 27870000.000003341585 262864330.286930620670 1 60330.315909242 2024-01-21T07:34:54.558481+00:00 19994330.286727111787 27870000.000012662262 262864330.286736071110 1 60330.315920796 2024-01-21T07:34:55.556769+00:00 19994330.286812376231 27870000.000048287213 262864330.286856949329 1 60330.315932444 2024-01-21T07:34:56.563168+00:00 19994330.286623045802 27869999.999938406050 262864330.286557734013 1 60330.315943940 2024-01-21T07:34:57.556396+00:00 19994330.286909688264 27869999.999995771796 262864330.286901772022 1 60330.315955514 2024-01-21T07:34:58.556402+00:00 19994330.286961894482 27869999.999949615449 262864330.286907792091 1 60330.315967102 2024-01-21T07:34:59.557578+00:00 19994330.286740094423 27869999.999977853149 262864330.286714255810 1 60330.315978677 2024-01-21T07:35:00.557708+00:00 19994330.286738105118 27870000.000007815659 262864330.286742210388 1 60330.315990235 2024-01-21T07:35:01.556335+00:00 19994330.286917731166 27870000.000003360212 262864330.286917388439 1 60330.316001897 2024-01-21T07:35:02.563924+00:00 19994330.286676056683 27869999.999982912093 262864330.286655277014 1 60330.316013742 2024-01-21T07:35:03.587300+00:00 19994330.286664437503 27869999.999944042414 262864330.286604762077 1 60330.316025056 2024-01-21T07:35:04.564837+00:00 19994330.286838423461 27870000.000031340867 262864330.286866068840 1 60330.316036633 2024-01-21T07:35:05.565059+00:00 19994330.286638990045 27870000.000031940639 262864330.286667227745 1 60330.316048171 2024-01-21T07:35:06.561998+00:00 19994330.286884035915 27870000.000013336539 262864330.286893695593 1 60330.316059868 2024-01-21T07:35:07.572569+00:00 19994330.286773208529 27869999.999978195876 262864330.286747694016 1 60330.316071369 2024-01-21T07:35:08.566287+00:00 19994330.286651067436 27869999.999941453338 262864330.286588847637 1 60330.316082879 2024-01-21T07:35:09.560726+00:00 19994330.286875527352 27869999.999960519373 262864330.286832332611 1 60330.316094442 2024-01-21T07:35:10.559762+00:00 19994330.286809958518 27869999.999973472208 262864330.286779731512 1 60330.316106015 2024-01-21T07:35:11.559675+00:00 19994330.286922495812 27870000.000048320740 262864330.286967098713 1 60330.316117585 2024-01-21T07:35:12.559309+00:00 19994330.286742739379 27870000.000023055822 262864330.286762118340 1 60330.316129156 2024-01-21T07:35:13.559112+00:00 19994330.286881376058 27870000.000066462904 262864330.286944150925 1 60330.316140730 2024-01-21T07:35:14.559050+00:00 19994330.286812216043 27870000.000030729920 262864330.286839246750 1 60330.316152347 2024-01-21T07:35:15.562762+00:00 19994330.286907717586 27870000.000068224967 262864330.286972224712 1 60330.316163909 2024-01-21T07:35:16.561743+00:00 19994330.286394435912 27870000.000004991889 262864330.286395758390 1 60330.316175429 2024-01-21T07:35:17.557033+00:00 19994330.286745786667 27869999.999967489392 262864330.286709576845 1 60330.316187007 2024-01-21T07:35:18.557414+00:00 19994330.286634285003 27870000.000006660819 262864330.286637276411 1 60330.316198578 2024-01-21T07:35:19.557145+00:00 19994330.286922153085 27869999.999962791800 262864330.286881268024 1 60330.316210151 2024-01-21T07:35:20.557035+00:00 19994330.286880463362 27869999.999961793423 262864330.286838561296 1 60330.316221728 2024-01-21T07:35:21.557318+00:00 19994330.286841612309 27870000.000003229827 262864330.286841124296 1 60330.316233333 2024-01-21T07:35:22.559940+00:00 19994330.286714136600 27869999.999943282455 262864330.286653727293 1 60330.316244942 2024-01-21T07:35:23.562987+00:00 19994330.286742832512 27870000.000013381243 262864330.286752521992 1 60330.316256524 2024-01-21T07:35:24.563665+00:00 19994330.286813341081 27869999.999988742173 262864330.286798387766 1 60330.316268091 2024-01-21T07:35:25.563087+00:00 19994330.287001937628 27870000.000018868595 262864330.287017107010 1 60330.316279686 2024-01-21T07:35:26.564849+00:00 19994330.286745857447 27870000.000004630536 262864330.286746770144 1 60330.316291209 2024-01-21T07:35:27.560509+00:00 19994330.286939751357 27870000.000008605421 262864330.286944657564 1 60330.316302769 2024-01-21T07:35:28.559284+00:00 19994330.286594871432 27869999.999958116561 262864330.286549299955 1 60330.316314373 2024-01-21T07:35:29.561819+00:00 19994330.286913800985 27869999.999991126359 262864330.286901235580 1 60330.316325897 2024-01-21T07:35:30.557494+00:00 19994330.286706071347 27869999.999988324940 262864330.286690682173 1 60330.316337477 2024-01-21T07:35:31.558051+00:00 19994330.286950580776 27870000.000001795590 262864330.286948680878 1 60330.316349050 2024-01-21T07:35:32.557950+00:00 19994330.286569632590 27869999.999964304268 262864330.286530226469 1 60330.316360623 2024-01-21T07:35:33.557850+00:00 19994330.286763370037 27870000.000044487417 262864330.286804169416 1 60330.316372249 2024-01-21T07:35:34.562359+00:00 19994330.286573387682 27870000.000011224300 262864330.286580920219 1 60330.316383780 2024-01-21T07:35:35.558559+00:00 19994330.286939818412 27870000.000034570694 262864330.286970704794 1 60330.316395350 2024-01-21T07:35:36.558260+00:00 19994330.286730110645 27870000.000040110201 262864330.286766529083 1 60330.316406982 2024-01-21T07:35:37.563252+00:00 19994330.286833718419 27870000.000039882958 262864330.286869883537 1 60330.316418496 2024-01-21T07:35:38.558059+00:00 19994330.286668628454 27870000.000001136214 262864330.286666065454 1 60330.316430095 2024-01-21T07:35:39.560162+00:00 19994330.286809038371 27869999.999982800335 262864330.286788135767 1 60330.316441691 2024-01-21T07:35:40.562055+00:00 19994330.286778822541 27869999.999986588955 262864330.286761701107 1 60330.316453204 2024-01-21T07:35:41.556800+00:00 19994330.286642007530 27869999.999971982092 262864330.286610305309 1 60330.316464834 2024-01-21T07:35:42.561681+00:00 19994330.286795154214 27869999.999929808080 262864330.286721289158 1 60330.316476353 2024-01-21T07:35:43.556835+00:00 19994330.286870773882 27870000.000083230436 262864330.286950320005 1 60330.316487981 2024-01-21T07:35:44.561523+00:00 19994330.286850854754 27870000.000009901822 262864330.286857068539 1 60330.316499507 2024-01-21T07:35:45.557368+00:00 19994330.287024121732 27870000.000055119395 262864330.287075549364 1 60330.316511103 2024-01-21T07:35:46.559335+00:00 19994330.286681320518 27870000.000018335879 262864330.286695957184 1 60330.316522642 2024-01-21T07:35:47.556272+00:00 19994330.286819610745 27870000.000039022416 262864330.286854922771 1 60330.316534241 2024-01-21T07:35:48.558442+00:00 19994330.286769706756 27869999.999992899597 262864330.286758929491 1 60330.316545778 2024-01-21T07:35:49.555233+00:00 19994330.286694012582 27869999.999983772635 262864330.286674112082 1 60330.316557425 2024-01-21T07:35:50.561513+00:00 19994330.286979749799 27869999.999958820641 262864330.286934852600 1 60330.316568942 2024-01-21T07:35:51.556617+00:00 19994330.286708705127 27869999.999961476773 262864330.286666482687 1 60330.316580529 2024-01-21T07:35:52.557698+00:00 19994330.286811731756 27869999.999959584326 262864330.286767631769 1 60330.316592115 2024-01-21T07:35:53.558697+00:00 19994330.286827422678 27869999.999979026616 262864330.286802738905 1 60330.316603698 2024-01-21T07:35:54.559542+00:00 19994330.286804016680 27870000.000004325062 262864330.286804646254 1 60330.316615227 2024-01-21T07:35:55.555593+00:00 19994330.286796495318 27870000.000043071806 262864330.286835849285 1 60330.316626865 2024-01-21T07:35:56.561124+00:00 19994330.286792509258 27870000.000010710210 262864330.286799520254 1 60330.316638505 2024-01-21T07:35:57.566837+00:00 19994330.287087991834 27870000.000037305057 262864330.287121593952 1 60330.316650149 2024-01-21T07:35:58.572854+00:00 19994330.286560993642 27870000.000036492944 262864330.286593765020 1 60330.316661608 2024-01-21T07:35:59.562974+00:00 19994330.286812383682 27870000.000001575798 262864330.286810278893 1 60330.316673242 2024-01-21T07:36:00.568070+00:00 19994330.286764785647 27870000.000026587397 262864330.286787688732 1 60330.316684931 2024-01-21T07:36:01.578015+00:00 19994330.286761190742 27870000.000016838312 262864330.286774337292 1 60330.316696423 2024-01-21T07:36:02.570974+00:00 19994330.286784548312 27869999.999935835600 262864330.286716699600 1 60330.316707999 2024-01-21T07:36:03.571078+00:00 19994330.286722213030 27870000.000020805746 262864330.286739319563 1 60330.316719524 2024-01-21T07:36:04.566836+00:00 19994330.286949507892 27869999.999958895147 262864330.286904722452 1 60330.316730997 2024-01-21T07:36:05.558156+00:00 19994330.286682758480 27870000.000033553690 262864330.286712616682 1 60330.316742603 2024-01-21T07:36:06.560900+00:00 19994330.286971505731 27870000.000001810491 262864330.286969631910 1 60330.316754255 2024-01-21T07:36:07.567634+00:00 19994330.286809671670 27870000.000054281205 262864330.286860257387 1 60330.316765856 2024-01-21T07:36:08.569911+00:00 19994330.286680456251 27870000.000029295683 262864330.286706060171 1 60330.316777316 2024-01-21T07:36:09.560089+00:00 19994330.286861315370 27870000.000016685575 262864330.286874294281 1 60330.316788922 2024-01-21T07:36:10.562846+00:00 19994330.286669477820 27870000.000028375536 262864330.286694169044 1 60330.316800526 2024-01-21T07:36:11.565432+00:00 19994330.286845110357 27870000.000008683652 262864330.286850094795 1 60330.316812029 2024-01-21T07:36:12.559300+00:00 19994330.286862719804 27869999.999980334193 262864330.286839365959 1 60330.316823680 2024-01-21T07:36:13.565963+00:00 19994330.286818426102 27869999.999994143844 262864330.286808878183 1 60330.316835242 2024-01-21T07:36:14.564923+00:00 19994330.286856032908 27869999.999958314002 262864330.286810636520 1 60330.316846725 2024-01-21T07:36:15.557027+00:00 19994330.286846049130 27869999.999983843416 262864330.286826193333 1 60330.316858534 2024-01-21T07:36:16.577364+00:00 19994330.286653719842 27870000.000042580068 262864330.286692619324 1 60330.316869931 2024-01-21T07:36:17.562063+00:00 19994330.286900527775 27869999.999975994229 262864330.286872804165 1 60330.316881475 2024-01-21T07:36:18.559428+00:00 19994330.286948334426 27870000.000046141446 262864330.286990761757 1 60330.316893071 2024-01-21T07:36:19.561357+00:00 19994330.286811623722 27870000.000017214566 262864330.286825150251 1 60330.316904735 2024-01-21T07:36:20.569137+00:00 19994330.286416027695 27870000.000017270446 262864330.286429613829 1 60330.316916341 2024-01-21T07:36:21.571868+00:00 19994330.287104226649 27870000.000000223517 262864330.287100762129 1 60330.316927860 2024-01-21T07:36:22.567103+00:00 19994330.286639466882 27869999.999970804900 262864330.286606550217 1 60330.316939368 2024-01-21T07:36:23.561370+00:00 19994330.286739476025 27870000.000020314008 262864330.286756098270 1 60330.316950977 2024-01-21T07:36:24.564391+00:00 19994330.286679927260 27869999.999940261245 262864330.286616504192 1 60330.316962598 2024-01-21T07:36:25.568503+00:00 19994330.286752216518 27869999.999967984855 262864330.286716520786 1 60330.316974145 2024-01-21T07:36:26.566153+00:00 19994330.286787696183 27870000.000002153218 262864330.286786139011 1 60330.316985638 2024-01-21T07:36:27.559152+00:00 19994330.286909017712 27869999.999982133508 262864330.286887437105 1 60330.316997326 2024-01-21T07:36:28.568938+00:00 19994330.286746598780 27870000.000034391880 262864330.286777287722 1 60330.317008873 2024-01-21T07:36:29.566674+00:00 19994330.286973737180 27870000.000048138201 262864330.287018179893 1 60330.317020377 2024-01-21T07:36:30.560558+00:00 19994330.287064779550 27870000.000035319477 262864330.287096410990 1 60330.317031966 2024-01-21T07:36:31.561862+00:00 19994330.286537904292 27870000.000014897436 262864330.286549121141 1 60330.317043566 2024-01-21T07:36:32.564080+00:00 19994330.286934245378 27869999.999956771731 262864330.286887347698 1 60330.317055133 2024-01-21T07:36:33.563504+00:00 19994330.286750406027 27870000.000001080334 262864330.286747783422 1 60330.317066768 2024-01-21T07:36:34.568771+00:00 19994330.286810446531 27869999.999995708466 262864330.286802470684 1 60330.317078379 2024-01-21T07:36:35.571964+00:00 19994330.286846667528 27869999.999967087060 262864330.286810070276 1 60330.317089825 2024-01-21T07:36:36.560886+00:00 19994330.286811683327 27869999.999964147806 262864330.286772131920 1 60330.317101424 2024-01-21T07:36:37.562986+00:00 19994330.286745160818 27869999.999957330525 262864330.286698788404 1 60330.317112925 2024-01-21T07:36:38.556778+00:00 19994330.286584984511 27870000.000019848347 262864330.286601126194 1 60330.317124595 2024-01-21T07:36:39.564996+00:00 19994330.286876432598 27870000.000045280904 262864330.286918014288 1 60330.317136100 2024-01-21T07:36:40.559074+00:00 19994330.286751501262 27870000.000070728362 262864330.286818534136 1 60330.317147650 2024-01-21T07:36:41.556955+00:00 19994330.286917649209 27870000.000045884401 262864330.286959856749 1 60330.317159227 2024-01-21T07:36:42.557199+00:00 19994330.286791797727 27869999.999970912933 262864330.286759018898 1 60330.317170831 2024-01-21T07:36:43.559836+00:00 19994330.286893773824 27869999.999979551882 262864330.286869645119 1 60330.317182383 2024-01-21T07:36:44.557867+00:00 19994330.286681938916 27870000.000000875443 262864330.286679118872 1 60330.317193955 2024-01-21T07:36:45.557725+00:00 19994330.286756448448 27869999.999972529709 262864330.286725282669 1 60330.317205516 2024-01-21T07:36:46.556547+00:00 19994330.286996979266 27869999.999951224774 262864330.286944508553 1 60330.317217087 2024-01-21T07:36:47.556334+00:00 19994330.286849096417 27869999.999990522861 262864330.286835908890 1 60330.317228741 2024-01-21T07:36:48.563240+00:00 19994330.286985367537 27870000.000025931746 262864330.287007600069 1 60330.317240266 2024-01-21T07:36:49.559011+00:00 19994330.286831323057 27870000.000009857118 262864330.286837488413 1 60330.317251846 2024-01-21T07:36:50.559483+00:00 19994330.286829188466 27870000.000008501112 262864330.286834001541 1 60330.317263480 2024-01-21T07:36:51.564704+00:00 19994330.286730866879 27870000.000019062310 262864330.286746233702 1 60330.317274997 2024-01-21T07:36:52.559695+00:00 19994330.286869272590 27870000.000065620989 262864330.286931216717 1 60330.317286692 2024-01-21T07:36:53.570133+00:00 19994330.286982350051 27870000.000008229166 262864330.286986887455 1 60330.317298255 2024-01-21T07:36:54.569206+00:00 19994330.286780063063 27870000.000028926879 262864330.286805301905 1 60330.317309845 2024-01-21T07:36:55.570592+00:00 19994330.286626312882 27869999.999989029020 262864330.286611646414 1 60330.317321353 2024-01-21T07:36:56.564920+00:00 19994330.286914784461 27869999.999979592860 262864330.286890685558 1 60330.317333037 2024-01-21T07:36:57.574350+00:00 19994330.286832932383 27869999.999945729971 262864330.286774963140 1 60330.317344516 2024-01-21T07:36:58.566127+00:00 19994330.286763291806 27869999.999935775995 262864330.286695361137 1 60330.317356072 2024-01-21T07:36:59.564601+00:00 19994330.286819837987 27869999.999976590276 262864330.286792725325 1 60330.317367712 2024-01-21T07:37:00.570316+00:00 19994330.286999765784 27870000.000016190112 262864330.287012249231 1 60330.317379268 2024-01-21T07:37:01.568745+00:00 19994330.286637820303 27870000.000031847507 262864330.286665976048 1 60330.317390770 2024-01-21T07:37:02.562556+00:00 19994330.286561287940 27870000.000014770776 262864330.286572366953 1 60330.317402403 2024-01-21T07:37:03.567644+00:00 19994330.287001080811 27870000.000029433519 262864330.287026822567 1 60330.317413944 2024-01-21T07:37:04.564746+00:00 19994330.286786433309 27869999.999994877726 262864330.286777615547 1 60330.317425439 2024-01-21T07:37:05.557926+00:00 19994330.286869928241 27869999.999998856336 262864330.286865115166 1 60330.317437069 2024-01-21T07:37:06.562718+00:00 19994330.286742690951 27870000.000010557473 262864330.286749541759 1 60330.317448615 2024-01-21T07:37:07.560295+00:00 19994330.286710426211 27869999.999968972057 262864330.286675691605 1 60330.317460170 2024-01-21T07:37:08.558673+00:00 19994330.286796316504 27869999.999949760735 262864330.286742389202 1 60330.317471776 2024-01-21T07:37:09.561460+00:00 19994330.286721486598 27869999.999992761761 262864330.286710560322 1 60330.317483388 2024-01-21T07:37:10.564689+00:00 19994330.286882668734 27870000.000036552548 262864330.286915510893 1 60330.317494906 2024-01-21T07:37:11.559867+00:00 19994330.286829814315 27869999.999962881207 262864330.286789000034 1 60330.317506457 2024-01-21T07:37:12.557880+00:00 19994330.286822125316 27870000.000057473779 262864330.286875903606 1 60330.317518025 2024-01-21T07:37:13.557339+00:00 19994330.286817312241 27870000.000022824854 262864330.286836445332 1 60330.317529620 2024-01-21T07:37:14.559179+00:00 19994330.286703392863 27870000.000030715019 262864330.286730408669 1 60330.317541161 2024-01-21T07:37:15.556255+00:00 19994330.287040852010 27870000.000015735626 262864330.287052899599 1 60330.317552746 2024-01-21T07:37:16.557235+00:00 19994330.286817263812 27869999.999999783933 262864330.286813348532 1 60330.317564307 2024-01-21T07:37:17.556142+00:00 19994330.286835484207 27869999.999997194856 262864330.286828994751 1 60330.317575912 2024-01-21T07:37:18.558751+00:00 19994330.286702174693 27869999.999956704676 262864330.286655187607 1 60330.317587463 2024-01-21T07:37:19.556813+00:00 19994330.286700662225 27869999.999973196536 262864330.286670178175 1 60330.317599074 2024-01-21T07:37:20.560044+00:00 19994330.287010010332 27869999.999982789159 262864330.286989092827 1 60330.317610675 2024-01-21T07:37:21.562295+00:00 19994330.286859609187 27870000.000024121255 262864330.286880016327 1 60330.317622222 2024-01-21T07:37:22.560017+00:00 19994330.286912888288 27869999.999974302948 262864330.286883503199 1 60330.317633865 2024-01-21T07:37:23.565954+00:00 19994330.287069756538 27870000.000030558556 262864330.287096619606 1 60330.317645401 2024-01-21T07:37:24.562607+00:00 19994330.286458652467 27870000.000051993877 262864330.286506950855 1 60330.317657025 2024-01-21T07:37:25.566927+00:00 19994330.286885377020 27870000.000020992011 262864330.286902666092 1 60330.317668590 2024-01-21T07:37:26.566140+00:00 19994330.286836225539 27869999.999973826110 262864330.286806374788 1 60330.317680154 2024-01-21T07:37:27.565334+00:00 19994330.286623992026 27870000.000021327287 262864330.286641627550 1 60330.317691766 2024-01-21T07:37:28.568573+00:00 19994330.286888394505 27869999.999981224537 262864330.286865919828 1 60330.317703330 2024-01-21T07:37:29.567712+00:00 19994330.286670409143 27869999.999993279576 262864330.286659985781 1 60330.317714821 2024-01-21T07:37:30.560489+00:00 19994330.286774273962 27869999.999968383461 262864330.286738961935 1 60330.317726747 2024-01-21T07:37:31.590912+00:00 19994330.286947239190 27869999.999976467341 262864330.286920011044 1 60330.317738004 2024-01-21T07:37:32.563581+00:00 19994330.286734040827 27870000.000019799918 262864330.286750137806 1 60330.317749629 2024-01-21T07:37:33.567955+00:00 19994330.286966230720 27870000.000042296946 262864330.287004828453 1 60330.317761143 2024-01-21T07:37:34.562775+00:00 19994330.286643788218 27869999.999973859638 262864330.286613941193 1 60330.317772746 2024-01-21T07:37:35.565208+00:00 19994330.286791846156 27870000.000063776970 262864330.286851942539 1 60330.317784544 2024-01-21T07:37:36.584623+00:00 19994330.286948043853 27870000.000020649284 262864330.286965012550 1 60330.317795998 2024-01-21T07:37:37.574243+00:00 19994330.286599922925 27869999.999976817518 262864330.286573052406 1 60330.317807478 2024-01-21T07:37:38.566084+00:00 19994330.286833684891 27870000.000008821487 262864330.286838799715 1 60330.317819187 2024-01-21T07:37:39.577748+00:00 19994330.286611415446 27869999.999921388924 262864330.286529093981 1 60330.317830577 2024-01-21T07:37:40.561874+00:00 19994330.286942537874 27869999.999986059964 262864330.286924898624 1 60330.317842105 2024-01-21T07:37:41.557910+00:00 19994330.286815602332 27869999.999952390790 262864330.286764293909 1 60330.317853889 2024-01-21T07:37:42.576029+00:00 19994330.286793049425 27869999.999974235892 262864330.286763608456 1 60330.317865341 2024-01-21T07:37:43.565406+00:00 19994330.286855895072 27870000.000033929944 262864330.286886125803 1 60330.317876988 2024-01-21T07:37:44.571779+00:00 19994330.286653231829 27870000.000021010637 262864330.286670535803 1 60330.317888613 2024-01-21T07:37:45.576196+00:00 19994330.286720912904 27870000.000032518059 262864330.286749720573 1 60330.317899997 2024-01-21T07:37:46.559736+00:00 19994330.286940742284 27870000.000001769513 262864330.286938816309 1 60330.317911629 2024-01-21T07:37:47.564699+00:00 19994330.286621976644 27869999.999987788498 262864330.286606073380 1 60330.317923250 2024-01-21T07:37:48.568777+00:00 19994330.286912295967 27870000.000030390918 262864330.286938995123 1 60330.317934754 2024-01-21T07:37:49.562717+00:00 19994330.286956503987 27869999.999941091985 262864330.286893904209 1 60330.317946428 2024-01-21T07:37:50.571416+00:00 19994330.286661367863 27869999.999989904463 262864330.286647558212 1 60330.317957947 2024-01-21T07:37:51.566609+00:00 19994330.286757744849 27869999.999964561313 262864330.286718606949 1 60330.317969572 2024-01-21T07:37:52.570993+00:00 19994330.286767594516 27869999.999939411879 262864330.286703318357 1 60330.317981062 2024-01-21T07:37:53.563815+00:00 19994330.286673869938 27869999.999983232468 262864330.286653399467 1 60330.317992600 2024-01-21T07:37:54.560598+00:00 19994330.286836154759 27869999.999966241419 262864330.286798685789 1 60330.318004205 2024-01-21T07:37:55.563297+00:00 19994330.286862108856 27870000.000059746206 262864330.286918163300 1 60330.318015817 2024-01-21T07:37:56.566543+00:00 19994330.286739841104 27870000.000066231936 262864330.286802351475 1 60330.318027440 2024-01-21T07:37:57.570870+00:00 19994330.286880180240 27870000.000002034009 262864330.286878526211 1 60330.318038967 2024-01-21T07:37:58.566723+00:00 19994330.286772802472 27870000.000058230013 262864330.286827325821 1 60330.318050445 2024-01-21T07:37:59.558474+00:00 19994330.286697391421 27870000.000032976270 262864330.286726653576 1 60330.318062153 2024-01-21T07:38:00.570044+00:00 19994330.286800853908 27869999.999951351434 262864330.286748528481 1 60330.318074128 2024-01-21T07:38:01.604637+00:00 19994330.286874245852 27869999.999983731657 262864330.286854267120 1 60330.318085212 2024-01-21T07:38:02.562352+00:00 19994330.286768190563 27869999.999957397580 262864330.286721885204 1 60330.318096847 2024-01-21T07:38:03.567616+00:00 19994330.286764420569 27869999.999943912029 262864330.286704629660 1 60330.318108299 2024-01-21T07:38:04.557022+00:00 19994330.286903761327 27870000.000003557652 262864330.286903619766 1 60330.318119886 2024-01-21T07:38:05.558143+00:00 19994330.286739137024 27870000.000028304756 262864330.286763757467 1 60330.318131548 2024-01-21T07:38:06.565798+00:00 19994330.286719668657 27870000.000033050776 262864330.286749035120 1 60330.318143173 2024-01-21T07:38:07.570147+00:00 19994330.286960337311 27870000.000041574240 262864330.286998212337 1 60330.318154707 2024-01-21T07:38:08.566701+00:00 19994330.286798756570 27870000.000030919909 262864330.286825984716 1 60330.318166177 2024-01-21T07:38:09.557703+00:00 19994330.286859940737 27870000.000031970441 262864330.286888211966 1 60330.318177742 2024-01-21T07:38:10.556920+00:00 19994330.286645878106 27870000.000018041581 262864330.286660224199 1 60330.318189418 2024-01-21T07:38:11.565705+00:00 19994330.286843799055 27869999.999977763742 262864330.286817878485 1 60330.318200953 2024-01-21T07:38:12.562367+00:00 19994330.286706317216 27869999.999978087842 262864330.286680728197 1 60330.318212589 2024-01-21T07:38:13.567712+00:00 19994330.286837566644 27869999.999960593879 262864330.286794483662 1 60330.318224233 2024-01-21T07:38:14.573692+00:00 19994330.286633349955 27869999.999969828874 262864330.286599487066 1 60330.318235612 2024-01-21T07:38:15.556909+00:00 19994330.286892205477 27870000.000051341951 262864330.286939859390 1 60330.318247234 2024-01-21T07:38:16.561009+00:00 19994330.286860603839 27869999.999989110976 262864330.286846041679 1 60330.318258787 2024-01-21T07:38:17.559163+00:00 19994330.287054922432 27869999.999971393496 262864330.287022620440 1 60330.318270368 2024-01-21T07:38:18.559774+00:00 19994330.286755986512 27870000.000040762126 262864330.286793053150 1 60330.318281950 2024-01-21T07:38:19.560519+00:00 19994330.286681000143 27870000.000003580004 262864330.286680877209 1 60330.318293643 2024-01-21T07:38:20.570757+00:00 19994330.286879599094 27870000.000016219914 262864330.286892116070 1 60330.318305183 2024-01-21T07:38:21.567835+00:00 19994330.286783624440 27869999.999988317490 262864330.286768257618 1 60330.318316673 2024-01-21T07:38:22.560557+00:00 19994330.286708839238 27869999.999977990985 262864330.286683142185 1 60330.318328222 2024-01-21T07:38:23.558390+00:00 19994330.286450348794 27869999.999995518476 262864330.286442190409 1 60330.318339785 2024-01-21T07:38:24.557375+00:00 19994330.286873720586 27869999.999917119741 262864330.286787152290 1 60330.318351428 2024-01-21T07:38:25.563436+00:00 19994330.286816474050 27870000.000030782074 262864330.286843568087 1 60330.318363051 2024-01-21T07:38:26.567647+00:00 19994330.286724787205 27869999.999949462712 262864330.286670535803 1 60330.318374662 2024-01-21T07:38:27.570809+00:00 19994330.286722525954 27870000.000000353903 262864330.286719202995 1 60330.318386359 2024-01-21T07:38:28.581440+00:00 19994330.286768414080 27870000.000030022115 262864330.286794722080 1 60330.318397692 2024-01-21T07:38:29.560612+00:00 19994330.286929681897 27870000.000036504120 262864330.286962509155 1 60330.318409291 2024-01-21T07:38:30.562751+00:00 19994330.286982972175 27870000.000039253384 262864330.287018537521 1 60330.318420847 2024-01-21T07:38:31.561163+00:00 19994330.286851435900 27869999.999991577119 262864330.286839306355 1 60330.318432390 2024-01-21T07:38:32.558479+00:00 19994330.286773346364 27870000.000036522746 262864330.286806195974 1 60330.318443955 2024-01-21T07:38:33.557734+00:00 19994330.286928463727 27869999.999972749501 262864330.286897540092 1 60330.318455529 2024-01-21T07:38:34.557710+00:00 19994330.286714307964 27869999.999962817878 262864330.286673426628 1 60330.318467135 2024-01-21T07:38:35.560437+00:00 19994330.286831267178 27869999.999974839389 262864330.286802411079 1 60330.318478656 2024-01-21T07:38:36.555882+00:00 19994330.286683905870 27869999.999969162047 262864330.286649376154 1 60330.318490241 2024-01-21T07:38:37.556779+00:00 19994330.286884859204 27870000.000026427209 262864330.286907613277 1 60330.318501828 2024-01-21T07:38:38.557919+00:00 19994330.286588449031 27870000.000010337681 262864330.286595106125 1 60330.318513440 2024-01-21T07:38:39.561185+00:00 19994330.286847639829 27870000.000026173890 262864330.286870121956 1 60330.318524966 2024-01-21T07:38:40.557062+00:00 19994330.286618728191 27870000.000037994236 262864330.286653041840 1 60330.318536553 2024-01-21T07:38:41.558133+00:00 19994330.286743883044 27870000.000018164515 262864330.286758363247 1 60330.318548208 2024-01-21T07:38:42.565184+00:00 19994330.286708720028 27870000.000035941601 262864330.286740958691 1 60330.318559743 2024-01-21T07:38:43.561743+00:00 19994330.286814089864 27870000.000012312084 262864330.286822706461 1 60330.318571282 2024-01-21T07:38:44.558734+00:00 19994330.286674223840 27869999.999942097813 262864330.286612629890 1 60330.318582854 2024-01-21T07:38:45.558607+00:00 19994330.286918349564 27869999.999972276390 262864330.286886930466 1 60330.318594459 2024-01-21T07:38:46.561202+00:00 19994330.286554057151 27869999.999946333468 262864330.286496698856 1 60330.318606029 2024-01-21T07:38:47.560939+00:00 19994330.287081360817 27869999.999939225614 262864330.287016898394 1 60330.318617583 2024-01-21T07:38:48.559161+00:00 19994330.286813035607 27870000.000035721809 262864330.286845088005 1 60330.318629144 2024-01-21T07:38:49.558013+00:00 19994330.286800727248 27870000.000017650425 262864330.286814689636 1 60330.318640745 2024-01-21T07:38:50.560346+00:00 19994330.286868374795 27870000.000070385635 262864330.286935061216 1 60330.318652285 2024-01-21T07:38:51.557438+00:00 19994330.286650624126 27870000.000042166561 262864330.286689102650 1 60330.318663897 2024-01-21T07:38:52.560677+00:00 19994330.286740466952 27869999.999980852008 262864330.286717653275 1 60330.318675428 2024-01-21T07:38:53.556967+00:00 19994330.286802794784 27869999.999986995012 262864330.286786109209 1 60330.318687007 2024-01-21T07:38:54.557433+00:00 19994330.286933727562 27870000.000012326986 262864330.286942362785 1 60330.318698588 2024-01-21T07:38:55.558043+00:00 19994330.286615725607 27869999.999958705157 262864330.286570727825 1 60330.318710177 2024-01-21T07:38:56.559308+00:00 19994330.286666821688 27870000.000032693148 262864330.286695808172 1 60330.318721768 2024-01-21T07:38:57.560792+00:00 19994330.287031009793 27869999.999976169318 262864330.287003457546 1 60330.318733311 2024-01-21T07:38:58.558110+00:00 19994330.286676891148 27869999.999983478338 262864330.286656677723 1 60330.318744878 2024-01-21T07:38:59.557481+00:00 19994330.286690123379 27869999.999969344586 262864330.286655753851 1 60330.318756449 2024-01-21T07:39:00.557157+00:00 19994330.286870449781 27869999.999996904284 262864330.286863654852 1 60330.318768016 2024-01-21T07:39:01.556563+00:00 19994330.286730408669 27870000.000027783215 262864330.286754488945 1 60330.318779623 2024-01-21T07:39:02.559411+00:00 19994330.286740090698 27870000.000027406961 262864330.286763817072 1 60330.318791274 2024-01-21T07:39:03.566047+00:00 19994330.286910817027 27870000.000014472753 262864330.286921620369 1 60330.318802876 2024-01-21T07:39:04.568492+00:00 19994330.286691773683 27870000.000009912997 262864330.286698013544 1 60330.318814384 2024-01-21T07:39:05.562813+00:00 19994330.286720566452 27869999.999986134470 262864330.286703020334 1 60330.318825958 2024-01-21T07:39:06.562765+00:00 19994330.286872681230 27869999.999937284738 262864330.286806285381 1 60330.318837501 2024-01-21T07:39:07.560047+00:00 19994330.286818783730 27870000.000005323440 262864330.286820411682 1 60330.318849056 2024-01-21T07:39:08.558495+00:00 19994330.286784060299 27869999.999949123710 262864330.286729484797 1 60330.318860679 2024-01-21T07:39:09.562659+00:00 19994330.287046175450 27870000.000011153519 262864330.287053614855 1 60330.318872230 2024-01-21T07:39:10.560672+00:00 19994330.286370143294 27869999.999961901456 262864330.286328375340 1 60330.318883826 2024-01-21T07:39:11.562598+00:00 19994330.286883380264 27869999.999996762723 262864330.286876440048 1 60330.318895359 2024-01-21T07:39:12.559022+00:00 19994330.286745067686 27870000.000039391220 262864330.286780774593 1 60330.318906943 2024-01-21T07:39:13.559924+00:00 19994330.286765336990 27869999.999985989183 262864330.286747634411 1 60330.318918521 2024-01-21T07:39:14.560224+00:00 19994330.286694612354 27870000.000034891069 262864330.286725819111 1 60330.318930062 2024-01-21T07:39:15.557335+00:00 19994330.286889132112 27870000.000015400350 262864330.286900848150 1 60330.318941631 2024-01-21T07:39:16.556963+00:00 19994330.286845970899 27870000.000017587095 262864330.286859869957 1 60330.318953210 2024-01-21T07:39:17.557376+00:00 19994330.286681950092 27869999.999969769269 262864330.286648035049 1 60330.318964815 2024-01-21T07:39:18.559985+00:00 19994330.287006326020 27869999.999958317727 262864330.286960929632 1 60330.318976379 2024-01-21T07:39:19.559153+00:00 19994330.286590881646 27869999.999957174063 262864330.286544352770 1 60330.318987966 2024-01-21T07:39:20.560238+00:00 19994330.286861039698 27869999.999993361533 262864330.286850690842 1 60330.318999527 2024-01-21T07:39:21.559119+00:00 19994330.286900307983 27870000.000014819205 262864330.286911427975 1 60330.319011125 2024-01-21T07:39:22.561202+00:00 19994330.286589276046 27870000.000046968460 262864330.286632537842 1 60330.319022668 2024-01-21T07:39:23.558483+00:00 19994330.286887638271 27870000.000030919909 262864330.286914885044 1 60330.319034239 2024-01-21T07:39:24.558276+00:00 19994330.286603737622 27870000.000027976930 262864330.286628037691 1 60330.319045795 2024-01-21T07:39:25.556719+00:00 19994330.286853928119 27870000.000026769936 262864330.286877006292 1 60330.319057357 2024-01-21T07:39:26.555611+00:00 19994330.286703683436 27869999.999980736524 262864330.286680728197 1 60330.319068951 2024-01-21T07:39:27.557374+00:00 19994330.286840289831 27870000.000019520521 262864330.286856114864 1 60330.319080552 2024-01-21T07:39:28.559710+00:00 19994330.287026036531 27869999.999962512404 262864330.286984860897 1 60330.319092115 2024-01-21T07:39:29.558782+00:00 19994330.286765139550 27869999.999924566597 262864330.286686003208 1 60330.319103662 2024-01-21T07:39:30.556377+00:00 19994330.286603029817 27869999.999954827130 262864330.286554157734 1 60330.319115295 2024-01-21T07:39:31.561473+00:00 19994330.286734756082 27869999.999969437718 262864330.286700487137 1 60330.319126825 2024-01-21T07:39:32.557721+00:00 19994330.286686271429 27870000.000055395067 262864330.286737978458 1 60330.319138510 2024-01-21T07:39:33.567276+00:00 19994330.286913655698 27870000.000033974648 262864330.286943942308 1 60330.319150028 2024-01-21T07:39:34.562388+00:00 19994330.286864094436 27870000.000015243888 262864330.286875665188 1 60330.319161572 2024-01-21T07:39:35.559762+00:00 19994330.286806963384 27870000.000016994774 262864330.286820262671 1 60330.319173235 2024-01-21T07:39:36.567533+00:00 19994330.286746840924 27870000.000016663224 262864330.286759793758 1 60330.319184736 2024-01-21T07:39:37.561240+00:00 19994330.286661248654 27870000.000010818243 262864330.286668360233 1 60330.319196349 2024-01-21T07:39:38.564506+00:00 19994330.287016578019 27869999.999973457307 262864330.286986321211 1 60330.319207883 2024-01-21T07:39:39.561116+00:00 19994330.286632195115 27870000.000005483627 262864330.286633968353 1 60330.319219455 2024-01-21T07:39:40.560944+00:00 19994330.286824423820 27869999.999974682927 262864330.286795407534 1 60330.319231130 2024-01-21T07:39:41.569608+00:00 19994330.286918692291 27869999.999998662621 262864330.286913663149 1 60330.319242776 2024-01-21T07:39:42.575893+00:00 19994330.286621559411 27869999.999986827374 262864330.286604702473 1 60330.319254199 2024-01-21T07:39:43.562755+00:00 19994330.286803420633 27870000.000007167459 262864330.286806881428 1 60330.319265752 2024-01-21T07:39:44.560950+00:00 19994330.286860641092 27870000.000018443912 262864330.286875396967 1 60330.319277400 2024-01-21T07:39:45.567358+00:00 19994330.286871552467 27870000.000050999224 262864330.286918848753 1 60330.319288950 2024-01-21T07:39:46.565322+00:00 19994330.286711648107 27870000.000021755695 262864330.286729693413 1 60330.319300480 2024-01-21T07:39:47.561442+00:00 19994330.286891777068 27869999.999951340258 262864330.286839425564 1 60330.319312030 2024-01-21T07:39:48.559331+00:00 19994330.286927111447 27870000.000013679266 262864330.286937087774 1 60330.319323677 2024-01-21T07:39:49.565646+00:00 19994330.286744773388 27870000.000017624348 262864330.286758691072 1 60330.319335253 2024-01-21T07:39:50.565868+00:00 19994330.286788702011 27869999.999998629093 262864330.286783635616 1 60330.319346874 2024-01-21T07:39:51.569868+00:00 19994330.286725416780 27869999.999971326441 262864330.286693036556 1 60330.319358443 2024-01-21T07:39:52.569504+00:00 19994330.286725819111 27869999.999991830438 262864330.286713957787 1 60330.319369992 2024-01-21T07:39:53.567345+00:00 19994330.286815527827 27869999.999998282641 262864330.286810100079 1 60330.319381517 2024-01-21T07:39:54.563087+00:00 19994330.286795914173 27870000.000015188009 262864330.286807417870 1 60330.319393197 2024-01-21T07:39:55.572221+00:00 19994330.287156753242 27870000.000029277056 262864330.287182331085 1 60330.319404633 2024-01-21T07:39:56.560306+00:00 19994330.286750722677 27870000.000020366162 262864330.286767393351 1 60330.319416250 2024-01-21T07:39:57.564006+00:00 19994330.286941234022 27870000.000022679567 262864330.286960214376 1 60330.319427814 2024-01-21T07:39:58.563120+00:00 19994330.286780443043 27870000.000057697296 262864330.286834448576 1 60330.319439454 2024-01-21T07:39:59.568818+00:00 19994330.286653835326 27869999.999981455505 262864330.286631613970 1 60330.319451074 2024-01-21T07:40:00.572765+00:00 19994330.286856174469 27869999.999963566661 262864330.286816060543 1 60330.319462554 2024-01-21T07:40:01.564619+00:00 19994330.286931511015 27870000.000017985702 262864330.286945819855 1 60330.319474346 2024-01-21T07:40:02.583445+00:00 19994330.286700181663 27869999.999980542809 262864330.286677032709 1 60330.319485836 2024-01-21T07:40:03.576249+00:00 19994330.286862324923 27869999.999969057739 262864330.286827683449 1 60330.319497380 2024-01-21T07:40:04.573669+00:00 19994330.286952052265 27869999.999981805682 262864330.286930173635 1 60330.319508865 2024-01-21T07:40:05.565946+00:00 19994330.286741696298 27870000.000018037856 262864330.286756038666 1 60330.319520486 2024-01-21T07:40:06.569960+00:00 19994330.286657989025 27870000.000007078052 262864330.286661386490 1 60330.319532039 2024-01-21T07:40:07.568126+00:00 19994330.286650583148 27870000.000008422881 262864330.286655306816 1 60330.319543507 2024-01-21T07:40:08.558986+00:00 19994330.286810409278 27870000.000064320862 262864330.286871016026 1 60330.319555100 2024-01-21T07:40:09.560659+00:00 19994330.286911699921 27870000.000030439347 262864330.286938428879 1 60330.319566648 2024-01-21T07:40:10.558335+00:00 19994330.286995563656 27870000.000012323260 262864330.287004202604 1 60330.319578222 2024-01-21T07:40:11.558425+00:00 19994330.286618698388 27870000.000026851892 262864330.286641865969 1 60330.319589853 2024-01-21T07:40:12.563289+00:00 19994330.286819219589 27869999.999973375350 262864330.286788910627 1 60330.319601413 2024-01-21T07:40:13.562074+00:00 19994330.286557685584 27869999.999983549118 262864330.286537528038 1 60330.319612998 2024-01-21T07:40:14.563002+00:00 19994330.287093870342 27869999.999912668020 262864330.287002861500 1 60330.319624510 2024-01-21T07:40:15.557657+00:00 19994330.286451224238 27869999.999990321696 262864330.286437839270 1 60330.319636095 2024-01-21T07:40:16.558618+00:00 19994330.286795176566 27869999.999969620258 262864330.286761105061 1 60330.319647661 2024-01-21T07:40:17.557918+00:00 19994330.286891974509 27870000.000024914742 262864330.286913186312 1 60330.319659400 2024-01-21T07:40:18.572137+00:00 19994330.286824185401 27870000.000045422465 262864330.286865919828 1 60330.319670888 2024-01-21T07:40:19.564741+00:00 19994330.287054199725 27870000.000014435500 262864330.287064939737 1 60330.319682413 2024-01-21T07:40:20.560484+00:00 19994330.286819264293 27870000.000021096319 262864330.286836683750 1 60330.319694025 2024-01-21T07:40:21.563760+00:00 19994330.286618068814 27869999.999985314906 262864330.286599695683 1 60330.319705583 2024-01-21T07:40:22.562336+00:00 19994330.286866459996 27870000.000011153519 262864330.286873906851 1 60330.319717146 2024-01-21T07:40:23.561386+00:00 19994330.286783926189 27869999.999919962138 262864330.286700189114 1 60330.319728700 2024-01-21T07:40:24.559731+00:00 19994330.286768279970 27869999.999978274107 262864330.286742866039 1 60330.319740240 2024-01-21T07:40:25.556709+00:00 19994330.286712095141 27869999.999997556210 262864330.286705970764 1 60330.319751936 2024-01-21T07:40:26.567309+00:00 19994330.287106841803 27869999.999992072582 262864330.287095218897 1 60330.319763399 2024-01-21T07:40:27.557687+00:00 19994330.286815062165 27870000.000012535602 262864330.286823928356 1 60330.319775059 2024-01-21T07:40:28.565066+00:00 19994330.286895133555 27870000.000010449439 262864330.286901891232 1 60330.319786791 2024-01-21T07:40:29.578718+00:00 19994330.286856237799 27870000.000000000000 262864330.286852538586 1 60330.319798145 2024-01-21T07:40:30.559678+00:00 19994330.286784153432 27870000.000021003187 262864330.286801457405 1 60330.319809698 2024-01-21T07:40:31.557863+00:00 19994330.286577206105 27870000.000015806407 262864330.286589294672 1 60330.319821264 2024-01-21T07:40:32.557210+00:00 19994330.286777764559 27870000.000012304634 262864330.286786377430 1 60330.319832830 2024-01-21T07:40:33.556493+00:00 19994330.286692332476 27870000.000013515353 262864330.286702156067 1 60330.319844414 2024-01-21T07:40:34.557357+00:00 19994330.286979842931 27869999.999911032617 262864330.286887198687 1 60330.319856021 2024-01-21T07:40:35.560211+00:00 19994330.286862418056 27869999.999965924770 262864330.286824643612 1 60330.319867601 2024-01-21T07:40:36.560682+00:00 19994330.286955177784 27870000.000035241246 262864330.286986708641 1 60330.319879157 2024-01-21T07:40:37.559151+00:00 19994330.286754447967 27869999.999985337257 262864330.286736100912 1 60330.319890834 2024-01-21T07:40:38.568081+00:00 19994330.286934379488 27870000.000033020973 262864330.286963701248 1 60330.319902337 2024-01-21T07:40:39.561908+00:00 19994330.286883335561 27870000.000009048730 262864330.286888688803 1 60330.319913879 2024-01-21T07:40:40.559166+00:00 19994330.286837104708 27870000.000049807131 262864330.286883205175 1 60330.319925471 2024-01-21T07:40:41.560716+00:00 19994330.286667406559 27869999.999999005347 262864330.286662727594 1 60330.319937045 2024-01-21T07:40:42.560665+00:00 19994330.286750905216 27869999.999970834702 262864330.286718040705 1 60330.319948613 2024-01-21T07:40:43.560154+00:00 19994330.286738038063 27870000.000006064773 262864330.286740422249 1 60330.319960171 2024-01-21T07:40:44.558756+00:00 19994330.286697909236 27870000.000022709370 262864330.286716938019 1 60330.319971753 2024-01-21T07:40:45.559438+00:00 19994330.286715876311 27869999.999972786754 262864330.286684960127 1 60330.319983314 2024-01-21T07:40:46.558360+00:00 19994330.286942187697 27869999.999956954271 262864330.286895453930 1 60330.319994888 2024-01-21T07:40:47.558356+00:00 19994330.286922350526 27869999.999956302345 262864330.286874949932 1 60330.320006474 2024-01-21T07:40:48.559357+00:00 19994330.286697074771 27870000.000011231750 262864330.286704599857 1 60330.320018046 2024-01-21T07:40:49.559186+00:00 19994330.286863781512 27870000.000048790127 262864330.286908864975 1 60330.320029599 2024-01-21T07:40:50.557329+00:00 19994330.286697953939 27870000.000021707267 262864330.286715954542 1 60330.320041183 2024-01-21T07:40:51.558256+00:00 19994330.286873575300 27870000.000061754137 262864330.286931633949 1 60330.320052912 2024-01-21T07:40:52.571551+00:00 19994330.286642596126 27870000.000040780753 262864330.286679685116 1 60330.320064343 2024-01-21T07:40:53.559178+00:00 19994330.286859314889 27869999.999999605119 262864330.286855220795 1 60330.320076077 2024-01-21T07:40:54.573078+00:00 19994330.286773789674 27870000.000011503696 262864330.286781609058 1 60330.320087600 2024-01-21T07:40:55.568685+00:00 19994330.287041220814 27870000.000013742596 262864330.287051260471 1 60330.320099073 2024-01-21T07:40:56.559870+00:00 19994330.286652464420 27869999.999950680882 262864330.286599457264 1 60330.320110739 2024-01-21T07:40:57.567890+00:00 19994330.286916408688 27869999.999953635037 262864330.286866337061 1 60330.320122346 2024-01-21T07:40:58.570707+00:00 19994330.286720395088 27869999.999984141439 262864330.286700844765 1 60330.320133801 2024-01-21T07:40:59.560367+00:00 19994330.286644302309 27869999.999983392656 262864330.286624014378 1 60330.320145344 2024-01-21T07:41:00.557713+00:00 19994330.286665115505 27870000.000048998743 262864330.286710411310 1 60330.320157242 2024-01-21T07:41:01.585760+00:00 19994330.286794926971 27870000.000024162233 262864330.286815404892 1 60330.320168513 2024-01-21T07:41:02.559560+00:00 19994330.286788385361 27870000.000039324164 262864330.286824017763 1 60330.320180130 2024-01-21T07:41:03.563200+00:00 19994330.286870926619 27870000.000045895576 262864330.286913126707 1 60330.320191673 2024-01-21T07:41:04.560543+00:00 19994330.286828648299 27870000.000025216490 262864330.286850154400 1 60330.320203238 2024-01-21T07:41:05.559778+00:00 19994330.286693472415 27869999.999979335815 262864330.286669135094 1 60330.320214805 2024-01-21T07:41:06.559178+00:00 19994330.286982879043 27869999.999979205430 262864330.286958396435 1 60330.320226464 2024-01-21T07:41:07.566513+00:00 19994330.286799099296 27869999.999983862042 262864330.286779254675 1 60330.320237940 2024-01-21T07:41:08.558009+00:00 19994330.286612797529 27870000.000004433095 262864330.286613553762 1 60330.320249513 2024-01-21T07:41:09.557943+00:00 19994330.286859042943 27869999.999989304692 262864330.286844640970 1 60330.320261087 2024-01-21T07:41:10.557898+00:00 19994330.286918312311 27870000.000018093735 262864330.286932706833 1 60330.320272705 2024-01-21T07:41:11.561727+00:00 19994330.286647778004 27869999.999993763864 262864330.286637842655 1 60330.320284233 2024-01-21T07:41:12.557787+00:00 19994330.286895543337 27870000.000051967800 262864330.286943823099 1 60330.320295821 2024-01-21T07:41:13.558911+00:00 19994330.286800347269 27870000.000015266240 262864330.286811918020 1 60330.320307374 2024-01-21T07:41:14.557082+00:00 19994330.286828532815 27870000.000028047711 262864330.286852896214 1 60330.320318956 2024-01-21T07:41:15.557798+00:00 19994330.286673374474 27869999.999991059303 262864330.286660730839 1 60330.320330530 2024-01-21T07:41:16.557773+00:00 19994330.287046320736 27869999.999974422157 262864330.287017047405 1 60330.320342076 2024-01-21T07:41:17.555416+00:00 19994330.286597505212 27869999.999994754791 262864330.286588549614 1 60330.320353738 2024-01-21T07:41:18.562974+00:00 19994330.286763962358 27869999.999963510782 262864330.286723792553 1 60330.320365266 2024-01-21T07:41:19.558997+00:00 19994330.286933701485 27869999.999987307936 262864330.286917299032 1 60330.320376859 2024-01-21T07:41:20.560613+00:00 19994330.286749076098 27869999.999998338521 262864330.286743700504 1 60330.320388444 2024-01-21T07:41:21.561595+00:00 19994330.286625746638 27869999.999987792224 262864330.286609828472 1 60330.320400166 2024-01-21T07:41:22.574356+00:00 19994330.286817807704 27870000.000004123896 262864330.286818236113 1 60330.320411680 2024-01-21T07:41:23.569165+00:00 19994330.286839429289 27870000.000016704202 262864330.286852419376 1 60330.320423212 2024-01-21T07:41:24.565504+00:00 19994330.286716964096 27870000.000087223947 262864330.286800503731 1 60330.320434810 2024-01-21T07:41:25.567533+00:00 19994330.286763247102 27869999.999982826412 262864330.286742389202 1 60330.320446344 2024-01-21T07:41:26.564147+00:00 19994330.286747578532 27870000.000032711774 262864330.286776602268 1 60330.320457915 2024-01-21T07:41:27.563846+00:00 19994330.286749314517 27869999.999967902899 262864330.286713510752 1 60330.320469477 2024-01-21T07:41:28.562855+00:00 19994330.286659874022 27869999.999937951565 262864330.286594122648 1 60330.320481038 2024-01-21T07:41:29.561708+00:00 19994330.286964014173 27869999.999967910349 262864330.286928236485 1 60330.320492610 2024-01-21T07:41:30.561496+00:00 19994330.286759737879 27870000.000008054078 262864330.286764085293 1 60330.320504192 2024-01-21T07:41:31.562178+00:00 19994330.286735389382 27870000.000045571476 262864330.286777257919 1 60330.320515777 2024-01-21T07:41:32.563081+00:00 19994330.286702066660 27870000.000029876828 262864330.286728233099 1 60330.320527426 2024-01-21T07:41:33.569645+00:00 19994330.286913901567 27869999.999994464219 262864330.286904662848 1 60330.320539086 2024-01-21T07:41:34.577019+00:00 19994330.286830045283 27870000.000034071505 262864330.286860406399 1 60330.320550691 2024-01-21T07:41:35.579702+00:00 19994330.286780662835 27870000.000068761408 262864330.286845713854 1 60330.320562096 2024-01-21T07:41:36.565102+00:00 19994330.286944467574 27870000.000011920929 262864330.286952704191 1 60330.320573663 2024-01-21T07:41:37.564499+00:00 19994330.286915373057 27870000.000004354864 262864330.286916017532 1 60330.320585291 2024-01-21T07:41:38.569162+00:00 19994330.286712355912 27869999.999907210469 262864330.286615848541 1 60330.320596792 2024-01-21T07:41:39.562818+00:00 19994330.286932952702 27869999.999976921827 262864330.286906182766 1 60330.320608342 2024-01-21T07:41:40.560776+00:00 19994330.286687329412 27869999.999975468963 262864330.286659121513 1 60330.320619970 2024-01-21T07:41:41.565355+00:00 19994330.286791551858 27869999.999976564199 262864330.286764442921 1 60330.320631507 2024-01-21T07:41:42.562216+00:00 19994330.286660302430 27870000.000008005649 262864330.286664634943 1 60330.320643130 2024-01-21T07:41:43.566438+00:00 19994330.286808673292 27869999.999987095594 262864330.286792069674 1 60330.320654731 2024-01-21T07:41:44.568750+00:00 19994330.286936681718 27870000.000017389655 262864330.286950379610 1 60330.320666339 2024-01-21T07:41:45.571721+00:00 19994330.286824204028 27870000.000039532781 262864330.286860018969 1 60330.320677741 2024-01-21T07:41:46.556853+00:00 19994330.286484576762 27870000.000042062253 262864330.286522924900 1 60330.320689541 2024-01-21T07:41:47.576388+00:00 19994330.286925364286 27869999.999971713871 262864330.286893397570 1 60330.320701049 2024-01-21T07:41:48.570644+00:00 19994330.286794334650 27869999.999997887760 262864330.286788523197 1 60330.320712584 2024-01-21T07:41:49.567244+00:00 19994330.286749348044 27870000.000000815839 262864330.286746442318 1 60330.320724139 2024-01-21T07:41:50.565591+00:00 19994330.286773998290 27869999.999978780746 262864330.286749094725 1 60330.320735847 2024-01-21T07:41:51.577191+00:00 19994330.286583486944 27869999.999920263886 262864330.286500036716 1 60330.320747226 2024-01-21T07:41:52.560300+00:00 19994330.286798804998 27870000.000019162893 262864330.286814272404 1 60330.320758778 2024-01-21T07:41:53.558368+00:00 19994330.286662030965 27869999.999988704920 262864330.286647051573 1 60330.320770329 2024-01-21T07:41:54.556393+00:00 19994330.287039112300 27870000.000020556152 262864330.287055969238 1 60330.320781908 2024-01-21T07:41:55.556846+00:00 19994330.286758903414 27870000.000046096742 262864330.286801308393 1 60330.320793714 2024-01-21T07:41:56.576890+00:00 19994330.286783877760 27870000.000004664063 262864330.286784827709 1 60330.320805092 2024-01-21T07:41:57.559924+00:00 19994330.287031117827 27870000.000020340085 262864330.287047743797 1 60330.320816773 2024-01-21T07:41:58.569231+00:00 19994330.286597095430 27869999.999996546656 262864330.286589950323 1 60330.320828253 2024-01-21T07:41:59.561069+00:00 19994330.286783497781 27870000.000019825995 262864330.286799609661 1 60330.320839970 2024-01-21T07:42:00.573423+00:00 19994330.286947894841 27869999.999996095896 262864330.286940306425 1 60330.320851363 2024-01-21T07:42:01.557749+00:00 19994330.286861661822 27869999.999966148287 262864330.286824107170 1 60330.320863045 2024-01-21T07:42:02.567097+00:00 19994330.286841098219 27869999.999959625304 262864330.286797016859 1 60330.320874640 2024-01-21T07:42:03.568918+00:00 19994330.286711338907 27870000.000004276633 262864330.286711931229 1 60330.320886188 2024-01-21T07:42:04.566616+00:00 19994330.286687582731 27869999.999997183681 262864330.286681085825 1 60330.320897813 2024-01-21T07:42:05.571030+00:00 19994330.287007838488 27870000.000050384551 262864330.287054538727 1 60330.320909307 2024-01-21T07:42:06.564111+00:00 19994330.286843832582 27870000.000038180500 262864330.286878317595 1 60330.320920974 2024-01-21T07:42:07.572158+00:00 19994330.286732368171 27870000.000033039600 262864330.286761730909 1 60330.320932443 2024-01-21T07:42:08.563102+00:00 19994330.286842618138 27870000.000052776188 262864330.286891698837 1 60330.320944018 2024-01-21T07:42:09.563185+00:00 19994330.286613237113 27870000.000012196600 262864330.286621719599 1 60330.320955625 2024-01-21T07:42:10.565960+00:00 19994330.286930013448 27870000.000065587461 262864330.286991924047 1 60330.320967305 2024-01-21T07:42:11.575152+00:00 19994330.286731202155 27869999.999930653721 262864330.286658167839 1 60330.320978777 2024-01-21T07:42:12.566332+00:00 19994330.286592215300 27869999.999996811152 262864330.286585330963 1 60330.320990358 2024-01-21T07:42:13.566930+00:00 19994330.286912176758 27869999.999947205186 262864330.286855667830 1 60330.321001920 2024-01-21T07:42:14.565921+00:00 19994330.287016052753 27869999.999990738928 262864330.287003099918 1 60330.321013676 2024-01-21T07:42:15.581569+00:00 19994330.286785755306 27869999.999989457428 262864330.286771506071 1 60330.321024963 2024-01-21T07:42:16.556762+00:00 19994330.286872368306 27870000.000021696091 262864330.286890357733 1 60330.321036550 2024-01-21T07:42:17.557944+00:00 19994330.286852963269 27870000.000022068620 262864330.286871314049 1 60330.321048116 2024-01-21T07:42:18.557230+00:00 19994330.286755010486 27870000.000025302172 262864330.286776602268 1 60330.321059774 2024-01-21T07:42:19.564499+00:00 19994330.286800544709 27870000.000028952956 262864330.286825805902 1 60330.321071265 2024-01-21T07:42:20.557327+00:00 19994330.286665290594 27870000.000003278255 262864330.286664873362 1 60330.321082896 2024-01-21T07:42:21.562222+00:00 19994330.286804977804 27870000.000012662262 262864330.286813944578 1 60330.321094450 2024-01-21T07:42:22.560463+00:00 19994330.286556564271 27869999.999949719757 262864330.286502599716 1 60330.321106039 2024-01-21T07:42:23.561755+00:00 19994330.286973606795 27869999.999965555966 262864330.286935448647 1 60330.321117599 2024-01-21T07:42:24.560494+00:00 19994330.286959581077 27869999.999963391572 262864330.286919295788 1 60330.321129167 2024-01-21T07:42:25.559964+00:00 19994330.286764603108 27870000.000017702579 262864330.286778599024 1 60330.321140716 2024-01-21T07:42:26.557849+00:00 19994330.286781944335 27870000.000000558794 262864330.286778807640 1 60330.321152311 2024-01-21T07:42:27.559635+00:00 19994330.286608308554 27870000.000052064657 262864330.286656677723 1 60330.321163859 2024-01-21T07:42:28.557384+00:00 19994330.286923930049 27870000.000018432736 262864330.286938667297 1 60330.321175437 2024-01-21T07:42:29.557804+00:00 19994330.286720145494 27870000.000025507063 262864330.286741971970 1 60330.321187005 2024-01-21T07:42:30.557277+00:00 19994330.286775577813 27870000.000012334436 262864330.286784231663 1 60330.321198653 2024-01-21T07:42:31.563647+00:00 19994330.286773491651 27870000.000039454550 262864330.286809265614 1 60330.321210168 2024-01-21T07:42:32.558538+00:00 19994330.286980602890 27869999.999963987619 262864330.286940902472 1 60330.321221791 2024-01-21T07:42:33.562740+00:00 19994330.286592673510 27869999.999974787235 262864330.286563754082 1 60330.321233341 2024-01-21T07:42:34.560695+00:00 19994330.286610975862 27869999.999967873096 262864330.286575138569 1 60330.321244982 2024-01-21T07:42:35.566469+00:00 19994330.286786016077 27869999.999969799072 262864330.286752134562 1 60330.321256553 2024-01-21T07:42:36.566146+00:00 19994330.286757428199 27869999.999981261790 262864330.286734998226 1 60330.321268036 2024-01-21T07:42:37.558318+00:00 19994330.286727339029 27870000.000018566847 262864330.286742210388 1 60330.321279661 2024-01-21T07:42:38.562713+00:00 19994330.286816205829 27870000.000039532781 262864330.286852031946 1 60330.321291185 2024-01-21T07:42:39.558387+00:00 19994330.286884911358 27870000.000057004392 262864330.286938220263 1 60330.321302751 2024-01-21T07:42:40.557713+00:00 19994330.286758001894 27870000.000051390380 262864330.286805689335 1 60330.321314383 2024-01-21T07:42:41.562710+00:00 19994330.286762237549 27870000.000032734126 262864330.286791265011 1 60330.321325911 2024-01-21T07:42:42.558681+00:00 19994330.286633364856 27869999.999996032566 262864330.286625713110 1 60330.321337493 2024-01-21T07:42:43.559384+00:00 19994330.286671243608 27869999.999994572252 262864330.286662131548 1 60330.321349065 2024-01-21T07:42:44.559212+00:00 19994330.287084590644 27869999.999970901757 262864330.287051796913 1 60330.321360631 2024-01-21T07:42:45.558524+00:00 19994330.286658514291 27869999.999921202660 262864330.286576032639 1 60330.321372195 2024-01-21T07:42:46.557683+00:00 19994330.286946889013 27869999.999997865409 262864330.286941051483 1 60330.321383825 2024-01-21T07:42:47.562433+00:00 19994330.286738686264 27869999.999994024634 262864330.286729037762 1 60330.321395345 2024-01-21T07:42:48.557816+00:00 19994330.287011604756 27870000.000031594187 262864330.287039488554 1 60330.321406906 2024-01-21T07:42:49.556741+00:00 19994330.286651592702 27869999.999990165234 262864330.286638051271 1 60330.321418521 2024-01-21T07:42:50.560166+00:00 19994330.286871884018 27870000.000025104731 262864330.286893278360 1 60330.321430055 2024-01-21T07:42:51.556788+00:00 19994330.286742705852 27870000.000075228512 262864330.286814242601 1 60330.321441650 2024-01-21T07:42:52.558543+00:00 19994330.286713067442 27869999.999985683709 262864330.286695063114 1 60330.321453220 2024-01-21T07:42:53.558198+00:00 19994330.286650914699 27870000.000010568649 262864330.286657810211 1 60330.321464780 2024-01-21T07:42:54.556991+00:00 19994330.287009023130 27869999.999960485846 262864330.286965817213 1 60330.321476367 2024-01-21T07:42:55.558135+00:00 19994330.286939173937 27870000.000008642673 262864330.286944121122 1 60330.321487925 2024-01-21T07:42:56.556684+00:00 19994330.286939021200 27869999.999972756952 262864330.286908090115 1 60330.321499555 2024-01-21T07:42:57.561566+00:00 19994330.286844816059 27869999.999983776361 262864330.286824911833 1 60330.321511078 2024-01-21T07:42:58.557096+00:00 19994330.286813925952 27870000.000005356967 262864330.286815583706 1 60330.321522687 2024-01-21T07:42:59.560106+00:00 19994330.286771785468 27870000.000008009374 262864330.286776095629 1 60330.321534213 2024-01-21T07:43:00.556017+00:00 19994330.286749444902 27870000.000045157969 262864330.286790907383 1 60330.321545840 2024-01-21T07:43:01.560548+00:00 19994330.287002295256 27870000.000012006611 262864330.287010610104 1 60330.321557473 2024-01-21T07:43:02.565704+00:00 19994330.286678750068 27870000.000037580729 262864330.286712646484 1 60330.321568989 2024-01-21T07:43:03.560631+00:00 19994330.286736469716 27869999.999960150570 262864330.286692917347 1 60330.321580581 2024-01-21T07:43:04.562183+00:00 19994330.286931540817 27869999.999982874840 262864330.286910712719 1 60330.321592197 2024-01-21T07:43:05.565803+00:00 19994330.286543034017 27869999.999968867749 262864330.286508202553 1 60330.321603722 2024-01-21T07:43:06.561605+00:00 19994330.286743514240 27869999.999985054135 262864330.286724865437 1 60330.321615292 2024-01-21T07:43:07.561206+00:00 19994330.286790404469 27869999.999940026551 262864330.286726742983 1 60330.321626868 2024-01-21T07:43:08.561368+00:00 19994330.286837603897 27869999.999938532710 262864330.286772459745 1 60330.321638402 2024-01-21T07:43:09.557903+00:00 19994330.286766126752 27870000.000001233071 262864330.286763668060 1 60330.321650033 2024-01-21T07:43:10.562850+00:00 19994330.286834277213 27869999.999973364174 262864330.286803930998 1 60330.321661587 2024-01-21T07:43:11.561129+00:00 19994330.286758277565 27869999.999995559454 262864330.286750137806 1 60330.321673153 2024-01-21T07:43:12.560433+00:00 19994330.286633346230 27870000.000070005655 262864330.286699652672 1 60330.321684688 2024-01-21T07:43:13.557019+00:00 19994330.287145428360 27870000.000032398850 262864330.287174135447 1 60330.321696270 2024-01-21T07:43:14.557750+00:00 19994330.286552138627 27870000.000008590519 262864330.286557018757 1 60330.321707883 2024-01-21T07:43:15.561097+00:00 19994330.286665197462 27870000.000012263656 262864330.286673784256 1 60330.321719405 2024-01-21T07:43:16.556579+00:00 19994330.287056863308 27870000.000057145953 262864330.287110328674 1 60330.321730974 2024-01-21T07:43:17.556171+00:00 19994330.286606315523 27869999.999937426299 262864330.286540031433 1 60330.321742605 2024-01-21T07:43:18.561096+00:00 19994330.286815211177 27869999.999973990023 262864330.286785483360 1 60330.321754167 2024-01-21T07:43:19.560054+00:00 19994330.286816660315 27869999.999992825091 262864330.286805778742 1 60330.321765712 2024-01-21T07:43:20.557455+00:00 19994330.286659985781 27869999.999986216426 262864330.286642521620 1 60330.321777301 2024-01-21T07:43:21.558803+00:00 19994330.286744449288 27870000.000063542277 262864330.286804288626 1 60330.321788922 2024-01-21T07:43:22.562852+00:00 19994330.286865562201 27870000.000050522387 262864330.286912381649 1 60330.321800469 2024-01-21T07:43:23.560580+00:00 19994330.286940190941 27870000.000034749508 262864330.286971241236 1 60330.321812024 2024-01-21T07:43:24.558886+00:00 19994330.286911319941 27870000.000029623508 262864330.286937236786 1 60330.321823598 2024-01-21T07:43:25.558836+00:00 19994330.286636751145 27870000.000042553991 262864330.286675602198 1 60330.321835158 2024-01-21T07:43:26.557685+00:00 19994330.286748368293 27869999.999965205789 262864330.286709874868 1 60330.321846735 2024-01-21T07:43:27.557927+00:00 19994330.286803729832 27869999.999986235052 262864330.286786258221 1 60330.321858289 2024-01-21T07:43:28.556183+00:00 19994330.286925412714 27869999.999919407070 262864330.286841124296 1 60330.321869882 2024-01-21T07:43:29.557801+00:00 19994330.286560859531 27869999.999923083931 262864330.286480247974 1 60330.321881461 2024-01-21T07:43:30.558243+00:00 19994330.286807328463 27869999.999963916838 262864330.286767542362 1 60330.321893044 2024-01-21T07:43:31.558995+00:00 19994330.286815911531 27869999.999981790781 262864330.286794006824 1 60330.321904712 2024-01-21T07:43:32.567125+00:00 19994330.286825630814 27870000.000018671155 262864330.286840587854 1 60330.321916175 2024-01-21T07:43:33.557497+00:00 19994330.286782030016 27870000.000047221780 262864330.286825537682 1 60330.321927813 2024-01-21T07:43:34.563075+00:00 19994330.286706458777 27870000.000054460019 262864330.286757200956 1 60330.321939317 2024-01-21T07:43:35.556971+00:00 19994330.287000987679 27870000.000026769936 262864330.287024050951 1 60330.321950896 2024-01-21T07:43:36.557395+00:00 19994330.286850292236 27870000.000011406839 262864330.286858022213 1 60330.321962474 2024-01-21T07:43:37.557787+00:00 19994330.286492511630 27870000.000016320497 262864330.286505162716 1 60330.321974051 2024-01-21T07:43:38.558004+00:00 19994330.286843959242 27869999.999987967312 262864330.286828219891 1 60330.321985600 2024-01-21T07:43:39.555805+00:00 19994330.286707926542 27869999.999949220568 262864330.286653459072 1 60330.321997176 2024-01-21T07:43:40.556002+00:00 19994330.286645863205 27869999.999958790839 262864330.286600947380 1 60330.322008837 2024-01-21T07:43:41.563515+00:00 19994330.286793477833 27869999.999989066273 262864330.286778837442 1 60330.322020340 2024-01-21T07:43:42.557351+00:00 19994330.286793250591 27869999.999964699149 262864330.286754280329 1 60330.322031897 2024-01-21T07:43:43.555880+00:00 19994330.286619357765 27870000.000018253922 262864330.286633908749 1 60330.322043536 2024-01-21T07:43:44.561511+00:00 19994330.286801375449 27870000.000023562461 262864330.286821246147 1 60330.322055067 2024-01-21T07:43:45.557785+00:00 19994330.286917928606 27870000.000003114343 262864330.286917328835 1 60330.322066742 2024-01-21T07:43:46.566546+00:00 19994330.286514881998 27870000.000020120293 262864330.286531299353 1 60330.322078336 2024-01-21T07:43:47.568282+00:00 19994330.286861862987 27870000.000069566071 262864330.286927729845 1 60330.322089901 2024-01-21T07:43:48.567462+00:00 19994330.286818709224 27870000.000022903085 262864330.286837905645 1 60330.322101501 2024-01-21T07:43:49.569696+00:00 19994330.286720834672 27869999.999997481704 262864330.286714643240 1 60330.322113001 2024-01-21T07:43:50.563262+00:00 19994330.286865141243 27869999.999985754490 262864330.286847203970 1 60330.322124607 2024-01-21T07:43:51.566017+00:00 19994330.286636598408 27869999.999945458025 262864330.286578357220 1 60330.322136171 2024-01-21T07:43:52.565148+00:00 19994330.286764927208 27870000.000021595508 262864330.286782830954 1 60330.322147692 2024-01-21T07:43:53.560567+00:00 19994330.286563534290 27870000.000002559274 262864330.286562412977 1 60330.322159286 2024-01-21T07:43:54.562288+00:00 19994330.286728512496 27870000.000042829663 262864330.286767631769 1 60330.322170869 2024-01-21T07:43:55.563111+00:00 19994330.286927692592 27870000.000029861927 262864330.286953866482 1 60330.322182408 2024-01-21T07:43:56.560045+00:00 19994330.286977466196 27870000.000013694167 262864330.286987483501 1 60330.322194034 2024-01-21T07:43:57.564559+00:00 19994330.286759406328 27870000.000004056841 262864330.286759763956 1 60330.322205568 2024-01-21T07:43:58.561047+00:00 19994330.286763068289 27869999.999954029918 262864330.286713421345 1 60330.322217131 2024-01-21T07:43:59.560157+00:00 19994330.286907680333 27870000.000010821968 262864330.286914795637 1 60330.322228674 2024-01-21T07:44:00.557452+00:00 19994330.286639679223 27869999.999985326082 262864330.286621332169 1 60330.322240280 2024-01-21T07:44:01.560196+00:00 19994330.287004832178 27869999.999927021563 262864330.286928147078 1 60330.322252010 2024-01-21T07:44:02.573672+00:00 19994330.286714535207 27869999.999975968152 262864330.286686807871 1 60330.322263503 2024-01-21T07:44:03.566674+00:00 19994330.286702997983 27870000.000008080155 262864330.286707371473 1 60330.322275117 2024-01-21T07:44:04.570096+00:00 19994330.286956537515 27869999.999985031784 262864330.286937892437 1 60330.322286677 2024-01-21T07:44:05.568864+00:00 19994330.286757763475 27870000.000059559941 262864330.286813616753 1 60330.322298278 2024-01-21T07:44:06.571203+00:00 19994330.286641683429 27870000.000039659441 262864330.286677658558 1 60330.322309864 2024-01-21T07:44:07.572248+00:00 19994330.287093970925 27870000.000038716942 262864330.287128984928 1 60330.322321436 2024-01-21T07:44:08.572066+00:00 19994330.286794994026 27870000.000000681728 262864330.286791980267 1 60330.322332950 2024-01-21T07:44:09.566895+00:00 19994330.286805491894 27869999.999984730035 262864330.286786526442 1 60330.322344667 2024-01-21T07:44:10.579243+00:00 19994330.286907020956 27870000.000003762543 262864330.286907076836 1 60330.322356042 2024-01-21T07:44:11.562057+00:00 19994330.286649059504 27869999.999946657568 262864330.286592006683 1 60330.322367633 2024-01-21T07:44:12.563503+00:00 19994330.286965653300 27869999.999950420111 262864330.286912381649 1 60330.322379147 2024-01-21T07:44:13.558271+00:00 19994330.286666411906 27870000.000058297068 262864330.286721020937 1 60330.322390735 2024-01-21T07:44:14.559491+00:00 19994330.286653496325 27869999.999966077507 262864330.286615878344 1 60330.322402685 2024-01-21T07:44:15.591955+00:00 19994330.286946222186 27869999.999980360270 262864330.286922872066 1 60330.322413864 2024-01-21T07:44:16.557842+00:00 19994330.286724064499 27869999.999982047826 262864330.286702424288 1 60330.322425469 2024-01-21T07:44:17.560501+00:00 19994330.286681398749 27869999.999986294657 262864330.286664009094 1 60330.322437014 2024-01-21T07:44:18.558012+00:00 19994330.286769468337 27870000.000007744879 262864330.286773532629 1 60330.322448623 2024-01-21T07:44:19.561041+00:00 19994330.286760132760 27870000.000020038337 262864330.286776453257 1 60330.322460189 2024-01-21T07:44:20.560370+00:00 19994330.286887437105 27870000.000025786459 262864330.286909520626 1 60330.322472137 2024-01-21T07:44:21.592640+00:00 19994330.286848742515 27870000.000008594245 262864330.286853641272 1 60330.322483334 2024-01-21T07:44:22.560082+00:00 19994330.286792714149 27869999.999968569726 262864330.286757588387 1 60330.322494882 2024-01-21T07:44:23.557789+00:00 19994330.286924190819 27869999.999953608960 262864330.286874085665 1 60330.322506511 2024-01-21T07:44:24.562521+00:00 19994330.286764964461 27869999.999932628125 262864330.286693871021 1 60330.322518030 2024-01-21T07:44:25.557769+00:00 19994330.286766275764 27869999.999973297119 262864330.286735892296 1 60330.322529710 2024-01-21T07:44:26.566973+00:00 19994330.286742858589 27870000.000042039901 262864330.286781221628 1 60330.322541234 2024-01-21T07:44:27.562571+00:00 19994330.286924839020 27869999.999985884875 262864330.286907017231 1 60330.322552876 2024-01-21T07:44:28.568495+00:00 19994330.286999359727 27870000.000014420599 262864330.287010073662 1 60330.322564357 2024-01-21T07:44:29.560433+00:00 19994330.286564558744 27870000.000032953918 262864330.286593824625 1 60330.322575914 2024-01-21T07:44:30.558987+00:00 19994330.286846376956 27870000.000022724271 262864330.286865383387 1 60330.322587524 2024-01-21T07:44:31.562054+00:00 19994330.286784600466 27869999.999988228083 262864330.286769121885 1 60330.322599078 2024-01-21T07:44:32.560320+00:00 19994330.286905810237 27870000.000044401735 262864330.286946535110 1 60330.322610631 2024-01-21T07:44:33.558492+00:00 19994330.286849040538 27869999.999963548034 262864330.286808907986 1 60330.322622212 2024-01-21T07:44:34.559104+00:00 19994330.286786127836 27869999.999978028238 262864330.286760479212 1 60330.322633787 2024-01-21T07:44:35.559192+00:00 19994330.286784682423 27869999.999935906380 262864330.286716878414 1 60330.322645339 2024-01-21T07:44:36.557324+00:00 19994330.286685217172 27869999.999977685511 262864330.286659210920 1 60330.322656941 2024-01-21T07:44:37.559678+00:00 19994330.286721784621 27869999.999986171722 262864330.286704272032 1 60330.322668666 2024-01-21T07:44:38.572767+00:00 19994330.286909062415 27869999.999985270202 262864330.286890655756 1 60330.322680410 2024-01-21T07:44:39.587370+00:00 19994330.286824993789 27869999.999993618578 262864330.286814928055 1 60330.322691679 2024-01-21T07:44:40.561071+00:00 19994330.286684259772 27869999.999985128641 262864330.286665678024 1 60330.322703208 2024-01-21T07:44:41.557209+00:00 19994330.286785691977 27870000.000056866556 262864330.286838859320 1 60330.322714819 2024-01-21T07:44:42.560369+00:00 19994330.286774385720 27870000.000029943883 262864330.286800652742 1 60330.322726416 2024-01-21T07:44:43.562370+00:00 19994330.286643166095 27870000.000030081719 262864330.286669552326 1 60330.322737929 2024-01-21T07:44:44.557058+00:00 19994330.287023846060 27869999.999979261309 262864330.286999404430 1 60330.322749499 2024-01-21T07:44:45.556690+00:00 19994330.286783557385 27869999.999965310097 262864330.286745160818 1 60330.322761104 2024-01-21T07:44:46.559411+00:00 19994330.286950167269 27869999.999974392354 262864330.286920875311 1 60330.322772745 2024-01-21T07:44:47.565121+00:00 19994330.286880426109 27869999.999975346029 262864330.286852091551 1 60330.322784231 2024-01-21T07:44:48.557537+00:00 19994330.286792308092 27870000.000050283968 262864330.286838889122 1 60330.322795815 2024-01-21T07:44:49.558428+00:00 19994330.287038158625 27870000.000040557235 262864330.287075012922 1 60330.322807374 2024-01-21T07:44:50.557165+00:00 19994330.286832727492 27870000.000001069158 262864330.286830097437 1 60330.322818972 2024-01-21T07:44:51.559178+00:00 19994330.286823790520 27870000.000043101609 262864330.286863178015 1 60330.322830522 2024-01-21T07:44:52.557129+00:00 19994330.286619588733 27870000.000037509948 262864330.286653399467 1 60330.322842102 2024-01-21T07:44:53.557675+00:00 19994330.286997396499 27870000.000001724809 262864330.286995440722 1 60330.322853686 2024-01-21T07:44:54.558459+00:00 19994330.286812908947 27870000.000004351139 262864330.286813557148 1 60330.322865278 2024-01-21T07:44:55.560021+00:00 19994330.286814451218 27869999.999908961356 262864330.286719709635 1 60330.322876827 2024-01-21T07:44:56.557831+00:00 19994330.286702346057 27870000.000002581626 262864330.286701232195 1 60330.322888400 2024-01-21T07:44:57.557762+00:00 19994330.286857444793 27869999.999973066151 262864330.286826819181 1 60330.322899991 2024-01-21T07:44:58.559179+00:00 19994330.286694973707 27869999.999990310520 262864330.286681592464 1 60330.322911540 2024-01-21T07:44:59.557069+00:00 19994330.286784518510 27869999.999970927835 262864330.286751747131 1 60330.322923130 2024-01-21T07:45:00.558449+00:00 19994330.286754611880 27870000.000020340085 262864330.286771237850 1 60330.322934700 2024-01-21T07:45:01.558088+00:00 19994330.286911126226 27870000.000075511634 262864330.286982953548 1 60330.322946387 2024-01-21T07:45:02.567836+00:00 19994330.286842476577 27870000.000050827861 262864330.286889612675 1 60330.322958027 2024-01-21T07:45:03.573549+00:00 19994330.286827247590 27870000.000041920692 262864330.286865472794 1 60330.322969501 2024-01-21T07:45:04.564869+00:00 19994330.286848079413 27869999.999992590398 262864330.286836951971 1 60330.322981085 2024-01-21T07:45:05.565755+00:00 19994330.286636963487 27869999.999957032502 262864330.286590278149 1 60330.322992662 2024-01-21T07:45:06.566016+00:00 19994330.286804616451 27869999.999985009432 262864330.286785930395 1 60330.323004229 2024-01-21T07:45:07.565341+00:00 19994330.286617103964 27869999.999999821186 262864330.286613225937 1 60330.323015738 2024-01-21T07:45:08.559812+00:00 19994330.286998778582 27869999.999961055815 262864330.286956131458 1 60330.323027408 2024-01-21T07:45:09.568048+00:00 19994330.286665204912 27869999.999982696027 262864330.286644190550 1 60330.323038837 2024-01-21T07:45:10.555498+00:00 19994330.286890856922 27870000.000043686479 262864330.286930859089 1 60330.323050510 2024-01-21T07:45:11.564090+00:00 19994330.286925148219 27870000.000019770116 262864330.286941200495 1 60330.323062072 2024-01-21T07:45:12.563002+00:00 19994330.286743674427 27870000.000052768737 262864330.286792755127 1 60330.323073703 2024-01-21T07:45:13.567933+00:00 19994330.286668982357 27869999.999982647598 262864330.286647945642 1 60330.323085241 2024-01-21T07:45:14.564834+00:00 19994330.286855276674 27870000.000009041280 262864330.286860615015 1 60330.323096755 2024-01-21T07:45:15.559610+00:00 19994330.286867912859 27869999.999987155199 262864330.286851376295 1 60330.323108362 2024-01-21T07:45:16.562445+00:00 19994330.286766923964 27870000.000015649945 262864330.286778867245 1 60330.323119878 2024-01-21T07:45:17.557466+00:00 19994330.286667965353 27869999.999989349395 262864330.286653637886 1 60330.323131491 2024-01-21T07:45:18.560805+00:00 19994330.286727312952 27869999.999956808984 262864330.286680430174 1 60330.323143034 2024-01-21T07:45:19.558117+00:00 19994330.286709032953 27869999.999957263470 262864330.286662608385 1 60330.323154679 2024-01-21T07:45:20.564299+00:00 19994330.286809340119 27869999.999954838306 262864330.286760509014 1 60330.323166179 2024-01-21T07:45:21.557880+00:00 19994330.286873452365 27870000.000021882355 262864330.286891639233 1 60330.323177806 2024-01-21T07:45:22.562469+00:00 19994330.286759085953 27870000.000010646880 262864330.286766022444 1 60330.323189327 2024-01-21T07:45:23.557806+00:00 19994330.286658242345 27870000.000078890473 262864330.286733448505 1 60330.323200919 2024-01-21T07:45:24.559369+00:00 19994330.286932978779 27870000.000023119152 262864330.286952406168 1 60330.323212488 2024-01-21T07:45:25.558951+00:00 19994330.286929339170 27870000.000016737729 262864330.286942392588 1 60330.323224063 2024-01-21T07:45:26.559048+00:00 19994330.286937654018 27869999.999990601093 262864330.286924570799 1 60330.323235619 2024-01-21T07:45:27.557453+00:00 19994330.286741141230 27869999.999989449978 262864330.286726891994 1 60330.323247202 2024-01-21T07:45:28.558280+00:00 19994330.286762148142 27869999.999958544970 262864330.286716997623 1 60330.323258759 2024-01-21T07:45:29.556753+00:00 19994330.287057071924 27869999.999958954751 262864330.287012338638 1 60330.323270427 2024-01-21T07:45:30.564851+00:00 19994330.286646630615 27869999.999989319593 262864330.286632269621 1 60330.323281921 2024-01-21T07:45:31.557989+00:00 19994330.286778561771 27869999.999969359487 262864330.286744236946 1 60330.323293485 2024-01-21T07:45:32.557097+00:00 19994330.286505281925 27870000.000055555254 262864330.286557137966 1 60330.323305069 2024-01-21T07:45:33.557918+00:00 19994330.286977633834 27870000.000026453286 262864330.287000417709 1 60330.323316631 2024-01-21T07:45:34.556919+00:00 19994330.286908786744 27870000.000000402331 262864330.286905497313 1 60330.323328227 2024-01-21T07:45:35.558820+00:00 19994330.286850102246 27870000.000055145472 262864330.286901533604 1 60330.323339826 2024-01-21T07:45:36.560979+00:00 19994330.286823183298 27870000.000018294901 262864330.286837786436 1 60330.323351422 2024-01-21T07:45:37.562845+00:00 19994330.286880791187 27870000.000011663884 262864330.286888748407 1 60330.323362988 2024-01-21T07:45:38.562173+00:00 19994330.286578681320 27869999.999961290509 262864330.286536276340 1 60330.323374594 2024-01-21T07:45:39.564918+00:00 19994330.286834418774 27869999.999977964908 262864330.286808699369 1 60330.323386126 2024-01-21T07:45:40.561259+00:00 19994330.286833569407 27869999.999980643392 262864330.286810517311 1 60330.323397686 2024-01-21T07:45:41.560054+00:00 19994330.286615062505 27870000.000051438808 262864330.286662817001 1 60330.323409338 2024-01-21T07:45:42.566748+00:00 19994330.286960314959 27870000.000004574656 262864330.286961197853 1 60330.323420874 2024-01-21T07:45:43.563553+00:00 19994330.286736603826 27870000.000012896955 262864330.286745816469 1 60330.323432464 2024-01-21T07:45:44.564856+00:00 19994330.286820843816 27870000.000051777810 262864330.286868929863 1 60330.323444109 2024-01-21T07:45:45.571071+00:00 19994330.286819558591 27870000.000084336847 262864330.286900192499 1 60330.323455571 2024-01-21T07:45:46.561302+00:00 19994330.286548018456 27870000.000002577901 262864330.286546885967 1 60330.323467232 2024-01-21T07:45:47.568823+00:00 19994330.286878470331 27870000.000029340386 262864330.286904096603 1 60330.323478912 2024-01-21T07:45:48.578030+00:00 19994330.286866288632 27869999.999942202121 262864330.286804795265 1 60330.323490341 2024-01-21T07:45:49.565487+00:00 19994330.286846339703 27869999.999965306371 262864330.286807954311 1 60330.323501932 2024-01-21T07:45:50.566858+00:00 19994330.286579430103 27869999.999964870512 262864330.286540597677 1 60330.323513533 2024-01-21T07:45:51.569195+00:00 19994330.286861460656 27869999.999971460551 262864330.286829203367 1 60330.323525020 2024-01-21T07:45:52.561704+00:00 19994330.286725755781 27870000.000008817762 262864330.286730885506 1 60330.323536684 2024-01-21T07:45:53.569468+00:00 19994330.286939240992 27869999.999993160367 262864330.286928683519 1 60330.323548231 2024-01-21T07:45:54.567183+00:00 19994330.286906793714 27869999.999995354563 262864330.286898434162 1 60330.323559821 2024-01-21T07:45:55.568522+00:00 19994330.286841128021 27870000.000054989010 262864330.286892414093 1 60330.323571329 2024-01-21T07:45:56.562859+00:00 19994330.286840572953 27870000.000028479844 262864330.286865353584 1 60330.323582998 2024-01-21T07:45:57.570972+00:00 19994330.286968629807 27870000.000024896115 262864330.286989808083 1 60330.323594545 2024-01-21T07:45:58.568640+00:00 19994330.286646559834 27869999.999996580184 262864330.286639451981 1 60330.323606088 2024-01-21T07:45:59.566035+00:00 19994330.286686647683 27869999.999946106225 262864330.286629080772 1 60330.323617578 2024-01-21T07:46:00.558767+00:00 19994330.286958545446 27869999.999966148287 262864330.286920994520 1 60330.323629338 2024-01-21T07:46:01.574795+00:00 19994330.286753583699 27869999.999955985695 262864330.286705881357 1 60330.323640913 2024-01-21T07:46:02.574854+00:00 19994330.286706078798 27869999.999985128641 262864330.286687523127 1 60330.323652471 2024-01-21T07:46:03.573533+00:00 19994330.286845341325 27870000.000024028122 262864330.286865651608 1 60330.323663986 2024-01-21T07:46:04.568387+00:00 19994330.286734450608 27869999.999990586191 262864330.286721348763 1 60330.323675492 2024-01-21T07:46:05.562533+00:00 19994330.286710791290 27870000.000019907951 262864330.286727011204 1 60330.323687119 2024-01-21T07:46:06.567065+00:00 19994330.286762289703 27870000.000039659441 262864330.286798268557 1 60330.323698668 2024-01-21T07:46:07.564907+00:00 19994330.286989387125 27870000.000043984503 262864330.287029683590 1 60330.323710341 2024-01-21T07:46:08.573426+00:00 19994330.286467224360 27870000.000023547560 262864330.286487072706 1 60330.323721792 2024-01-21T07:46:09.562848+00:00 19994330.286987751722 27870000.000032890588 262864330.287016957998 1 60330.323733402 2024-01-21T07:46:10.565918+00:00 19994330.286818303168 27869999.999979969114 262864330.286794573069 1 60330.323744921 2024-01-21T07:46:11.561185+00:00 19994330.286899138242 27869999.999982614070 262864330.286878079176 1 60330.323756475 2024-01-21T07:46:12.559417+00:00 19994330.286514196545 27869999.999923743308 262864330.286434233189 1 60330.323768121 2024-01-21T07:46:13.565673+00:00 19994330.286864984781 27870000.000008322299 262864330.286869615316 1 60330.323779623 2024-01-21T07:46:14.559375+00:00 19994330.286503247917 27869999.999980710447 262864330.286480277777 1 60330.323791227 2024-01-21T07:46:15.562001+00:00 19994330.287038978189 27870000.000006411225 262864330.287041693926 1 60330.323802814 2024-01-21T07:46:16.563151+00:00 19994330.286640170962 27870000.000002529472 262864330.286639004946 1 60330.323814403 2024-01-21T07:46:17.564431+00:00 19994330.286964550614 27870000.000074896961 262864330.287035763264 1 60330.323825939 2024-01-21T07:46:18.561117+00:00 19994330.286836195737 27870000.000029981136 262864330.286862492561 1 60330.323837507 2024-01-21T07:46:19.560557+00:00 19994330.286952104419 27870000.000047639012 262864330.286996036768 1 60330.323849110 2024-01-21T07:46:20.563075+00:00 19994330.286975242198 27869999.999997850507 262864330.286969393492 1 60330.323860668 2024-01-21T07:46:21.561723+00:00 19994330.286736667156 27870000.000003740191 262864330.286736726761 1 60330.323872235 2024-01-21T07:46:22.561116+00:00 19994330.286828447133 27869999.999980028719 262864330.286804795265 1 60330.323883830 2024-01-21T07:46:23.562894+00:00 19994330.286559388041 27870000.000003855675 262864330.286559522152 1 60330.323895485 2024-01-21T07:46:24.569901+00:00 19994330.286840345711 27870000.000024694949 262864330.286861360073 1 60330.323906944 2024-01-21T07:46:25.559951+00:00 19994330.286859966815 27869999.999953366816 262864330.286809623241 1 60330.323918530 2024-01-21T07:46:26.560966+00:00 19994330.286656245589 27870000.000048007816 262864330.286700546741 1 60330.323930094 2024-01-21T07:46:27.560157+00:00 19994330.286757271737 27870000.000021781772 262864330.286775350571 1 60330.323941660 2024-01-21T07:46:28.559394+00:00 19994330.286854907870 27870000.000005323440 262864330.286856532097 1 60330.323953194 2024-01-21T07:46:29.555930+00:00 19994330.286842547357 27870000.000011105090 262864330.286849975586 1 60330.323964776 2024-01-21T07:46:30.556659+00:00 19994330.286597520113 27870000.000007633120 262864330.286601454020 1 60330.323976354 2024-01-21T07:46:31.556982+00:00 19994330.286676794291 27870000.000034172088 262864330.286707282066 1 60330.323987947 2024-01-21T07:46:32.558587+00:00 19994330.286864023656 27869999.999998308718 262864330.286858618259 1 60330.323999557 2024-01-21T07:46:33.561720+00:00 19994330.286615584046 27870000.000014938414 262864330.286626815796 1 60330.324011120 2024-01-21T07:46:34.560751+00:00 19994330.286872271448 27869999.999971546233 262864330.286840111017 1 60330.324022773 2024-01-21T07:46:35.567545+00:00 19994330.286681100726 27869999.999959703535 262864330.286637127399 1 60330.324034271 2024-01-21T07:46:36.561014+00:00 19994330.286811374128 27869999.999985650182 262864330.286793321371 1 60330.324045835 2024-01-21T07:46:37.560169+00:00 19994330.286885537207 27870000.000024292618 262864330.286906123161 1 60330.324057471 2024-01-21T07:46:38.565457+00:00 19994330.286759488285 27870000.000024586916 262864330.286780387163 1 60330.324069009 2024-01-21T07:46:39.562400+00:00 19994330.286897327751 27870000.000005710870 262864330.286899358034 1 60330.324080689 2024-01-21T07:46:40.571552+00:00 19994330.286879520863 27870000.000026792288 262864330.286902606487 1 60330.324092176 2024-01-21T07:46:41.563983+00:00 19994330.286733344197 27870000.000021819025 262864330.286751449108 1 60330.324103695 2024-01-21T07:46:42.559274+00:00 19994330.286644991487 27870000.000040903687 262864330.286682188511 1 60330.324115275 2024-01-21T07:46:43.559759+00:00 19994330.286852259189 27869999.999956350774 262864330.286804914474 1 60330.324126893 2024-01-21T07:46:44.563538+00:00 19994330.286901336163 27869999.999947644770 262864330.286845266819 1 60330.324138423 2024-01-21T07:46:45.559795+00:00 19994330.286809314042 27869999.999968737364 262864330.286774367094 1 60330.324150009 2024-01-21T07:46:46.560737+00:00 19994330.286586552858 27869999.999980486929 262864330.286563336849 1 60330.324161541 2024-01-21T07:46:47.557121+00:00 19994330.286802686751 27869999.999982994050 262864330.286781966686 1 60330.324173219 2024-01-21T07:46:48.566063+00:00 19994330.286947350949 27870000.000035230070 262864330.286978870630 1 60330.324184812 2024-01-21T07:46:49.567743+00:00 19994330.286811567843 27870000.000057663769 262864330.286865532398 1 60330.324196469 2024-01-21T07:46:50.574927+00:00 19994330.286745797843 27870000.000025521964 262864330.286767601967 1 60330.324207888 2024-01-21T07:46:51.561489+00:00 19994330.286947086453 27870000.000028472394 262864330.286971867085 1 60330.324219552 2024-01-21T07:46:52.569260+00:00 19994330.286677423865 27870000.000011187047 262864330.286684900522 1 60330.324231065 2024-01-21T07:46:53.563982+00:00 19994330.286774404347 27869999.999961946160 262864330.286732643843 1 60330.324242692 2024-01-21T07:46:54.568569+00:00 19994330.286867201328 27869999.999986834824 262864330.286850333214 1 60330.324254168 2024-01-21T07:46:55.560127+00:00 19994330.286952499300 27870000.000007148832 262864330.286955952644 1 60330.324265878 2024-01-21T07:46:56.571860+00:00 19994330.286596659571 27869999.999974455684 262864330.286567419767 1 60330.324277508 2024-01-21T07:46:57.576664+00:00 19994330.286760933697 27869999.999982073903 262864330.286739289761 1 60330.324288881 2024-01-21T07:46:58.559301+00:00 19994330.286967761815 27869999.999982096255 262864330.286946147680 1 60330.324300431 2024-01-21T07:46:59.557258+00:00 19994330.286713182926 27869999.999982140958 262864330.286691635847 1 60330.324311995 2024-01-21T07:47:00.556390+00:00 19994330.286866400391 27870000.000007696450 262864330.286870390177 1 60330.324323578 2024-01-21T07:47:01.557150+00:00 19994330.286767084152 27870000.000043325126 262864330.286806732416 1 60330.324335256 2024-01-21T07:47:02.566083+00:00 19994330.287030469626 27869999.999992724508 262864330.287019491196 1 60330.324346785 2024-01-21T07:47:03.562271+00:00 19994330.286679461598 27870000.000014975667 262864330.286690711975 1 60330.324358447 2024-01-21T07:47:04.569836+00:00 19994330.286740474403 27870000.000003866851 262864330.286740660667 1 60330.324369888 2024-01-21T07:47:05.558361+00:00 19994330.286838125437 27869999.999979954213 262864330.286814361811 1 60330.324381487 2024-01-21T07:47:06.560428+00:00 19994330.286644846201 27869999.999973367900 262864330.286614507437 1 60330.324393110 2024-01-21T07:47:07.564736+00:00 19994330.286937441677 27869999.999958395958 262864330.286892145872 1 60330.324404626 2024-01-21T07:47:08.559675+00:00 19994330.286947976798 27869999.999959487468 262864330.286903768778 1 60330.324416290 2024-01-21T07:47:09.567448+00:00 19994330.286819759756 27870000.000018265098 262864330.286834329367 1 60330.324427746 2024-01-21T07:47:10.557295+00:00 19994330.286743748933 27870000.000038925558 262864330.286778986454 1 60330.324439366 2024-01-21T07:47:11.561204+00:00 19994330.286599557847 27870000.000043183565 262864330.286639034748 1 60330.324450905 2024-01-21T07:47:12.558143+00:00 19994330.287007950246 27870000.000014524907 262864330.287018775940 1 60330.324462661 2024-01-21T07:47:13.573879+00:00 19994330.286707565188 27869999.999991744757 262864330.286695599556 1 60330.324474148 2024-01-21T07:47:14.566406+00:00 19994330.286785360426 27869999.999986894429 262864330.286768555641 1 60330.324485764 2024-01-21T07:47:15.569996+00:00 19994330.286824345589 27869999.999996401370 262864330.286817044020 1 60330.324497364 2024-01-21T07:47:16.572291+00:00 19994330.286699149758 27869999.999990683049 262864330.286686122417 1 60330.324508918 2024-01-21T07:47:17.570552+00:00 19994330.286791522056 27869999.999949466437 262864330.286737293005 1 60330.324520417 2024-01-21T07:47:18.563979+00:00 19994330.286805454642 27870000.000000808388 262864330.286802560091 1 60330.324532066 2024-01-21T07:47:19.570509+00:00 19994330.286825686693 27870000.000010043383 262864330.286832034588 1 60330.324543623 2024-01-21T07:47:20.569025+00:00 19994330.286692231894 27869999.999945625663 262864330.286634176970 1 60330.324555119 2024-01-21T07:47:21.562316+00:00 19994330.286746278405 27870000.000045053661 262864330.286787629128 1 60330.324566690 2024-01-21T07:47:22.562032+00:00 19994330.286776456982 27870000.000071436167 262864330.286844193935 1 60330.324578361 2024-01-21T07:47:23.570411+00:00 19994330.286799721420 27870000.000022456050 262864330.286818504333 1 60330.324589990 2024-01-21T07:47:24.575104+00:00 19994330.286786668003 27869999.999968066812 262864330.286751031876 1 60330.324601371 2024-01-21T07:47:25.558476+00:00 19994330.286776073277 27870000.000039227307 262864330.286811590195 1 60330.324613200 2024-01-21T07:47:26.580430+00:00 19994330.286750599742 27869999.999973759055 262864330.286720693111 1 60330.324624678 2024-01-21T07:47:27.572193+00:00 19994330.286773830652 27869999.999942019582 262864330.286712139845 1 60330.324636166 2024-01-21T07:47:28.564722+00:00 19994330.286596074700 27869999.999959830195 262864330.286552190781 1 60330.324647725 2024-01-21T07:47:29.563419+00:00 19994330.286834117025 27870000.000011619180 262864330.286842048168 1 60330.324659269 2024-01-21T07:47:30.560854+00:00 19994330.286641489714 27869999.999959245324 262864330.286597013474 1 60330.324670902 2024-01-21T07:47:31.565952+00:00 19994330.287005934864 27869999.999966610223 262864330.286968857050 1 60330.324682449 2024-01-21T07:47:32.563563+00:00 19994330.286705952138 27870000.000048752874 262864330.286751002073 1 60330.324694034 2024-01-21T07:47:33.564543+00:00 19994330.286935705692 27870000.000045686960 262864330.286977708340 1 60330.324705608 2024-01-21T07:47:34.564501+00:00 19994330.286701679230 27870000.000056445599 262864330.286754429340 1 60330.324717364 2024-01-21T07:47:35.580247+00:00 19994330.286908850074 27869999.999973118305 262864330.286878287792 1 60330.324728740 2024-01-21T07:47:36.563149+00:00 19994330.286736369133 27870000.000023160130 262864330.286755830050 1 60330.324740334 2024-01-21T07:47:37.564900+00:00 19994330.286748733371 27869999.999970607460 262864330.286715656519 1 60330.324751904 2024-01-21T07:47:38.564522+00:00 19994330.286771647632 27869999.999963302165 262864330.286731272936 1 60330.324763566 2024-01-21T07:47:39.572138+00:00 19994330.286511544138 27869999.999957125634 262864330.286464959383 1 60330.324775023 2024-01-21T07:47:40.562020+00:00 19994330.286736734211 27869999.999995585531 262864330.286728620529 1 60330.324786657 2024-01-21T07:47:41.567104+00:00 19994330.286788020283 27869999.999964259565 262864330.286748588085 1 60330.324798204 2024-01-21T07:47:42.564789+00:00 19994330.286728762090 27870000.000063303858 262864330.286788374186 1 60330.324809834 2024-01-21T07:47:43.569679+00:00 19994330.286755830050 27870000.000078342855 262864330.286830484867 1 60330.324821471 2024-01-21T07:47:44.575119+00:00 19994330.286830350757 27870000.000065732747 262864330.286892414093 1 60330.324832922 2024-01-21T07:47:45.564492+00:00 19994330.286924656481 27870000.000015538186 262864330.286936491728 1 60330.324844570 2024-01-21T07:47:46.570841+00:00 19994330.286856345832 27870000.000041477382 262864330.286894142628 1 60330.324856092 2024-01-21T07:47:47.566328+00:00 19994330.286690797657 27870000.000004373491 262864330.286691486835 1 60330.324867675 2024-01-21T07:47:48.567152+00:00 19994330.286816217005 27870000.000009521842 262864330.286822050810 1 60330.324879263 2024-01-21T07:47:49.568271+00:00 19994330.286586102098 27869999.999966349453 262864330.286548763514 1 60330.324890854 2024-01-21T07:47:50.569813+00:00 19994330.286769576371 27869999.999965883791 262864330.286731749773 1 60330.324902541 2024-01-21T07:47:51.579522+00:00 19994330.286875542253 27869999.999954439700 262864330.286826282740 1 60330.324914014 2024-01-21T07:47:52.570817+00:00 19994330.286668505520 27870000.000000111759 262864330.286664932966 1 60330.324925493 2024-01-21T07:47:53.562563+00:00 19994330.286811329424 27870000.000048860908 262864330.286856502295 1 60330.324937163 2024-01-21T07:47:54.570889+00:00 19994330.286809615791 27870000.000011362135 262864330.286817282438 1 60330.324948750 2024-01-21T07:47:55.572036+00:00 19994330.286812651902 27870000.000016760081 262864330.286825716496 1 60330.324960356 2024-01-21T07:47:56.574747+00:00 19994330.286796800792 27870000.000031419098 262864330.286824524403 1 60330.324971788 2024-01-21T07:47:57.562495+00:00 19994330.286740269512 27869999.999993368983 262864330.286729961634 1 60330.324983399 2024-01-21T07:47:58.565701+00:00 19994330.286759994924 27870000.000025119632 262864330.286781430244 1 60330.324994877 2024-01-21T07:47:59.557382+00:00 19994330.286970660090 27869999.999980323017 262864330.286947309971 1 60330.325006604 2024-01-21T07:48:00.570608+00:00 19994330.286837939173 27869999.999968729913 262864330.286802977324 1 60330.325018211 2024-01-21T07:48:01.573461+00:00 19994330.286786656827 27869999.999957993627 262864330.286740928888 1 60330.325029706 2024-01-21T07:48:02.566605+00:00 19994330.286836907268 27869999.999975144863 262864330.286808371544 1 60330.325041256 2024-01-21T07:48:03.564508+00:00 19994330.286936484277 27869999.999946597964 262864330.286879390478 1 60330.325052834 2024-01-21T07:48:04.564857+00:00 19994330.286538533866 27870000.000010319054 262864330.286545157433 1 60330.325064484 2024-01-21T07:48:05.571409+00:00 19994330.286879051477 27870000.000029303133 262864330.286904662848 1 60330.325075961 2024-01-21T07:48:06.563050+00:00 19994330.286833502352 27870000.000056087971 262864330.286885887384 1 60330.325087588 2024-01-21T07:48:07.567613+00:00 19994330.286725100130 27870000.000013358891 262864330.286734759808 1 60330.325099117 2024-01-21T07:48:08.563704+00:00 19994330.286725558341 27870000.000004764646 262864330.286726623774 1 60330.325110626 2024-01-21T07:48:09.558103+00:00 19994330.286903016269 27870000.000001076609 262864330.286900401115 1 60330.325122200 2024-01-21T07:48:10.558062+00:00 19994330.286933783442 27869999.999999266118 262864330.286929339170 1 60330.325133858 2024-01-21T07:48:11.565323+00:00 19994330.286732140929 27869999.999995175749 262864330.286723613739 1 60330.325145376 2024-01-21T07:48:12.560491+00:00 19994330.286781519651 27869999.999964572489 262864330.286742389202 1 60330.325157050 2024-01-21T07:48:13.569147+00:00 19994330.286780305207 27869999.999961983413 262864330.286738574505 1 60330.325168584 2024-01-21T07:48:14.565687+00:00 19994330.286862164736 27869999.999981638044 262864330.286840111017 1 60330.325180106 2024-01-21T07:48:15.561200+00:00 19994330.286611497402 27869999.999995190650 262864330.286603003740 1 60330.325191692 2024-01-21T07:48:16.562206+00:00 19994330.286839675158 27870000.000014394522 262864330.286850363016 1 60330.325203267 2024-01-21T07:48:17.562303+00:00 19994330.286640357226 27870000.000059790909 262864330.286696434021 1 60330.325214777 2024-01-21T07:48:18.556697+00:00 19994330.286609347910 27870000.000042978674 262864330.286648631096 1 60330.325226430 2024-01-21T07:48:19.563535+00:00 19994330.286836799234 27870000.000027012080 262864330.286860108376 1 60330.325238095 2024-01-21T07:48:20.571367+00:00 19994330.286727562547 27870000.000040419400 262864330.286764264107 1 60330.325249506 2024-01-21T07:48:21.557342+00:00 19994330.286661852151 27870000.000003501773 262864330.286661684513 1 60330.325261097 2024-01-21T07:48:22.558791+00:00 19994330.286710068583 27869999.999949768186 262864330.286656141281 1 60330.325272668 2024-01-21T07:48:23.558490+00:00 19994330.286663420498 27869999.999979816377 262864330.286639541388 1 60330.325284216 2024-01-21T07:48:24.556276+00:00 19994330.286830920726 27869999.999981150031 262864330.286808401346 1 60330.325295817 2024-01-21T07:48:25.558580+00:00 19994330.286858167499 27870000.000010684133 262864330.286865144968 1 60330.325307401 2024-01-21T07:48:26.559457+00:00 19994330.286618974060 27869999.999977588654 262864330.286592870951 1 60330.325318953 2024-01-21T07:48:27.557524+00:00 19994330.286731973290 27870000.000008996576 262864330.286737263203 1 60330.325330569 2024-01-21T07:48:28.561166+00:00 19994330.287020217627 27870000.000042241067 262864330.287058740854 1 60330.325342124 2024-01-21T07:48:29.559562+00:00 19994330.286634746939 27870000.000010095537 262864330.286641150713 1 60330.325353723 2024-01-21T07:48:30.561686+00:00 19994330.286798819900 27870000.000006865710 262864330.286801993847 1 60330.325365284 2024-01-21T07:48:31.560479+00:00 19994330.286784071475 27870000.000014893711 262864330.286795288324 1 60330.325376825 2024-01-21T07:48:32.557675+00:00 19994330.286880068481 27870000.000000152737 262864330.286876529455 1 60330.325388417 2024-01-21T07:48:33.559242+00:00 19994330.286760538816 27869999.999920699745 262864330.286677539349 1 60330.325399970 2024-01-21T07:48:34.557390+00:00 19994330.286629945040 27869999.999967142940 262864330.286593407393 1 60330.325411552 2024-01-21T07:48:35.558048+00:00 19994330.286567617208 27869999.999978188425 262864330.286542117596 1 60330.325423119 2024-01-21T07:48:36.557482+00:00 19994330.286698296666 27869999.999973583966 262864330.286668181419 1 60330.325434797 2024-01-21T07:48:37.566510+00:00 19994330.287096172571 27870000.000013917685 262864330.287106394768 1 60330.325446296 2024-01-21T07:48:38.559951+00:00 19994330.286659698933 27870000.000027861446 262864330.286683857441 1 60330.325457874 2024-01-21T07:48:39.560291+00:00 19994330.286948092282 27870000.000005889684 262864330.286950290203 1 60330.325469442 2024-01-21T07:48:40.559759+00:00 19994330.286802664399 27870000.000038493425 262864330.286837458611 1 60330.325481025 2024-01-21T07:48:41.560501+00:00 19994330.286819867790 27870000.000035319477 262864330.286851495504 1 60330.325492561 2024-01-21T07:48:42.557309+00:00 19994330.286634325981 27869999.999960768968 262864330.286591410637 1 60330.325504144 2024-01-21T07:48:43.558047+00:00 19994330.286583796144 27870000.000012803823 262864330.286592900753 1 60330.325515714 2024-01-21T07:48:44.557667+00:00 19994330.286837730557 27869999.999982926995 262864330.286816954613 1 60330.325527279 2024-01-21T07:48:45.556881+00:00 19994330.286730665714 27869999.999982904643 262864330.286709874868 1 60330.325538980 2024-01-21T07:48:46.567869+00:00 19994330.286919925362 27869999.999960217625 262864330.286876440048 1 60330.325550531 2024-01-21T07:48:47.565887+00:00 19994330.286931872368 27870000.000029493123 262864330.286957681179 1 60330.325562117 2024-01-21T07:48:48.566925+00:00 19994330.286691509187 27869999.999955225736 262864330.286643058062 1 60330.325573595 2024-01-21T07:48:49.558576+00:00 19994330.286538407207 27870000.000042445958 262864330.286577165127 1 60330.325585289 2024-01-21T07:48:50.569017+00:00 19994330.286967173219 27869999.999985732138 262864330.286949217319 1 60330.325596741 2024-01-21T07:48:51.558415+00:00 19994330.286874953657 27870000.000034235418 262864330.286905497313 1 60330.325608341 2024-01-21T07:48:52.560695+00:00 19994330.286730732769 27869999.999978009611 262864330.286705046892 1 60330.325619920 2024-01-21T07:48:53.561052+00:00 19994330.286893386394 27870000.000010054559 262864330.286899745464 1 60330.325631589 2024-01-21T07:48:54.569245+00:00 19994330.286634579301 27869999.999997675419 262864330.286628544331 1 60330.325643159 2024-01-21T07:48:55.568956+00:00 19994330.286872833967 27869999.999950729311 262864330.286819875240 1 60330.325654672 2024-01-21T07:48:56.563678+00:00 19994330.286475423723 27870000.000006079674 262864330.286477804184 1 60330.325666335 2024-01-21T07:48:57.571370+00:00 19994330.286749988794 27869999.999990332872 262864330.286736637354 1 60330.325677821 2024-01-21T07:48:58.563786+00:00 19994330.286700718105 27869999.999970462173 262864330.286667495966 1 60330.325689413 2024-01-21T07:48:59.565232+00:00 19994330.286603372544 27870000.000017903745 262864330.286617577076 1 60330.325700961 2024-01-21T07:49:00.562991+00:00 19994330.287100449204 27870000.000055588782 262864330.287152349949 1 60330.325712496 2024-01-21T07:49:01.559665+00:00 19994330.286860000342 27870000.000053927302 262864330.286910235882 1 60330.325724087 2024-01-21T07:49:02.561128+00:00 19994330.286783844233 27870000.000046636909 262864330.286826789379 1 60330.325735683 2024-01-21T07:49:03.562982+00:00 19994330.286659598351 27870000.000006098300 262864330.286662012339 1 60330.325747242 2024-01-21T07:49:04.561685+00:00 19994330.286748889834 27869999.999954126775 262864330.286699324846 1 60330.325758833 2024-01-21T07:49:05.563117+00:00 19994330.286839507520 27870000.000016320497 262864330.286852151155 1 60330.325770414 2024-01-21T07:49:06.563799+00:00 19994330.286892846227 27869999.999985132366 262864330.286874294281 1 60330.325781940 2024-01-21T07:49:07.559563+00:00 19994330.286791335791 27870000.000010222197 262864330.286797851324 1 60330.325793498 2024-01-21T07:49:08.558223+00:00 19994330.286710076034 27869999.999910954386 262864330.286617338657 1 60330.325805119 2024-01-21T07:49:09.562267+00:00 19994330.286829657853 27870000.000017099082 262864330.286843061447 1 60330.325816696 2024-01-21T07:49:10.562533+00:00 19994330.286814510822 27870000.000015690923 262864330.286826491356 1 60330.325828244 2024-01-21T07:49:11.560293+00:00 19994330.286756705493 27870000.000035896897 262864330.286788880825 1 60330.325839825 2024-01-21T07:49:12.560837+00:00 19994330.286678541452 27869999.999997369945 262864330.286672234535 1 60330.325851347 2024-01-21T07:49:13.556363+00:00 19994330.286687254906 27870000.000016927719 262864330.286700487137 1 60330.325862919 2024-01-21T07:49:14.556192+00:00 19994330.286926038563 27870000.000015124679 262864330.286937475204 1 60330.325874504 2024-01-21T07:49:15.557100+00:00 19994330.286775916815 27869999.999956578016 262864330.286728799343 1 60330.325886143 2024-01-21T07:49:16.562743+00:00 19994330.286715332419 27870000.000046569854 262864330.286758214235 1 60330.325897660 2024-01-21T07:49:17.557852+00:00 19994330.286668539047 27869999.999948162585 262864330.286613017321 1 60330.325909223 2024-01-21T07:49:18.556876+00:00 19994330.286751750857 27869999.999919854105 262864330.286667913198 1 60330.325920854 2024-01-21T07:49:19.561795+00:00 19994330.286968402565 27869999.999999415129 262864330.286964118481 1 60330.325932421 2024-01-21T07:49:20.561161+00:00 19994330.286942295730 27869999.999996371567 262864330.286934971809 1 60330.325944095 2024-01-21T07:49:21.569781+00:00 19994330.286839194596 27870000.000027433038 262864330.286862909794 1 60330.325955525 2024-01-21T07:49:22.557322+00:00 19994330.286825712770 27870000.000026706606 262864330.286848723888 1 60330.325967185 2024-01-21T07:49:23.564751+00:00 19994330.287017147988 27869999.999987270683 262864330.287000715733 1 60330.325978827 2024-01-21T07:49:24.570674+00:00 19994330.286451786757 27870000.000028647482 262864330.286476731300 1 60330.325990327 2024-01-21T07:49:25.564259+00:00 19994330.286937229335 27869999.999967180192 262864330.286900728941 1 60330.326001844 2024-01-21T07:49:26.559302+00:00 19994330.286712013185 27869999.999964650720 262864330.286672979593 1 60330.326013438 2024-01-21T07:49:27.561095+00:00 19994330.286466147751 27869999.999997586012 262864330.286460042000 1 60330.326025203 2024-01-21T07:49:28.577518+00:00 19994330.286820549518 27869999.999967660755 262864330.286784529686 1 60330.326036674 2024-01-21T07:49:29.568668+00:00 19994330.287033569068 27869999.999967530370 262864330.286997377872 1 60330.326048141 2024-01-21T07:49:30.559392+00:00 19994330.286748927087 27869999.999981816858 262864330.286727041006 1 60330.326059765 2024-01-21T07:49:31.563698+00:00 19994330.286780629307 27870000.000002298504 262864330.286779224873 1 60330.326071432 2024-01-21T07:49:32.571768+00:00 19994330.286829870194 27870000.000050589442 262864330.286876767874 1 60330.326082950 2024-01-21T07:49:33.566862+00:00 19994330.286805257201 27870000.000024426728 262864330.286826014519 1 60330.326094580 2024-01-21T07:49:34.571711+00:00 19994330.286835953593 27870000.000049624592 262864330.286881864071 1 60330.326106108 2024-01-21T07:49:35.567766+00:00 19994330.286790464073 27870000.000004712492 262864330.286791473627 1 60330.326117714 2024-01-21T07:49:36.570472+00:00 19994330.286709427834 27869999.999972932041 262864330.286678671837 1 60330.326129176 2024-01-21T07:49:37.560773+00:00 19994330.286829356104 27869999.999991476536 262864330.286817133427 1 60330.326140880 2024-01-21T07:49:38.572015+00:00 19994330.286997988820 27869999.999958578497 262864330.286952853203 1 60330.326152524 2024-01-21T07:49:39.578070+00:00 19994330.286532700062 27870000.000000823289 262864330.286529839039 1 60330.326164068 2024-01-21T07:49:40.575460+00:00 19994330.286883544177 27869999.999970294535 262864330.286850124598 1 60330.326175520 2024-01-21T07:49:41.564925+00:00 19994330.286602258682 27869999.999960370362 262864330.286558926105 1 60330.326187245 2024-01-21T07:49:42.577988+00:00 19994330.286833241582 27870000.000030368567 262864330.286859929562 1 60330.326198726 2024-01-21T07:49:43.569971+00:00 19994330.287084002048 27869999.999999485910 262864330.287079811096 1 60330.326210187 2024-01-21T07:49:44.560117+00:00 19994330.286693818867 27870000.000036809593 262864330.286726921797 1 60330.326221852 2024-01-21T07:49:45.568013+00:00 19994330.286781813949 27870000.000029381365 262864330.286807507277 1 60330.326233390 2024-01-21T07:49:46.564926+00:00 19994330.286836586893 27870000.000026479363 262864330.286859363317 1 60330.326244981 2024-01-21T07:49:47.566329+00:00 19994330.286675754935 27870000.000027079135 262864330.286699146032 1 60330.326256687 2024-01-21T07:49:48.577734+00:00 19994330.286609087139 27869999.999948199838 262864330.286553591490 1 60330.326268232 2024-01-21T07:49:49.575252+00:00 19994330.286998063326 27870000.000038515776 262864330.287032872438 1 60330.326279648 2024-01-21T07:49:50.561597+00:00 19994330.286821961403 27869999.999961603433 262864330.286779880524 1 60330.326291326 2024-01-21T07:49:51.570595+00:00 19994330.286664325744 27869999.999976713210 262864330.286637365818 1 60330.326302789 2024-01-21T07:49:52.560948+00:00 19994330.286886196584 27869999.999995741993 262864330.286878228188 1 60330.326314567 2024-01-21T07:49:53.578538+00:00 19994330.286953996867 27870000.000003736466 262864330.286954015493 1 60330.326326000 2024-01-21T07:49:54.566391+00:00 19994330.286662030965 27870000.000021673739 262864330.286680012941 1 60330.326337674 2024-01-21T07:49:55.574986+00:00 19994330.286855746061 27870000.000021327287 262864330.286873400211 1 60330.326349088 2024-01-21T07:49:56.561221+00:00 19994330.286845367402 27869999.999992638826 262864330.286834299564 1 60330.326360791 2024-01-21T07:49:57.572358+00:00 19994330.286740776151 27869999.999985292554 262864330.286722362041 1 60330.326372348 2024-01-21T07:49:58.570895+00:00 19994330.286692354828 27870000.000020034611 262864330.286708682775 1 60330.326383940 2024-01-21T07:49:59.572443+00:00 19994330.286826070398 27869999.999951176345 262864330.286773562431 1 60330.326395440 2024-01-21T07:50:00.566050+00:00 19994330.286564275622 27869999.999923270196 262864330.286483824253 1 60330.326407671 2024-01-21T07:50:01.622815+00:00 19994330.287055663764 27869999.999980043620 262864330.287032008171 1 60330.326419141 2024-01-21T07:50:02.613757+00:00 19994330.286692123860 27869999.999989848584 262864330.286678254604 1 60330.326430221 2024-01-21T07:50:03.571065+00:00 19994330.286916680634 27870000.000034529716 262864330.286947518587 1 60330.326441832 2024-01-21T07:50:04.574287+00:00 19994330.286815077066 27870000.000036064535 262864330.286847442389 1 60330.326453438 2024-01-21T07:50:05.577016+00:00 19994330.286778781563 27870000.000030960888 262864330.286806046963 1 60330.326465013 2024-01-21T07:50:06.577058+00:00 19994330.286776907742 27870000.000011689961 262864330.286784887314 1 60330.326476471 2024-01-21T07:50:07.567160+00:00 19994330.286883741617 27870000.000004395843 262864330.286884456873 1 60330.326487998 2024-01-21T07:50:08.563004+00:00 19994330.286751892418 27870000.000037673861 262864330.286785870790 1 60330.326499688 2024-01-21T07:50:09.572985+00:00 19994330.286968350410 27869999.999982945621 262864330.286947607994 1 60330.326511108 2024-01-21T07:50:10.559737+00:00 19994330.286727815866 27869999.999974954873 262864330.286699086428 1 60330.326522724 2024-01-21T07:50:11.563359+00:00 19994330.286775611341 27869999.999965645373 262864330.286737561226 1 60330.326534229 2024-01-21T07:50:12.557409+00:00 19994330.286622542888 27869999.999971780926 262864330.286590635777 1 60330.326545866 2024-01-21T07:50:13.562785+00:00 19994330.286945007741 27869999.999979715794 262864330.286921024323 1 60330.326557410 2024-01-21T07:50:14.560266+00:00 19994330.286960262805 27869999.999996121973 262864330.286952704191 1 60330.326568956 2024-01-21T07:50:15.557844+00:00 19994330.286801900715 27870000.000007182360 262864330.286805391312 1 60330.326580513 2024-01-21T07:50:16.556365+00:00 19994330.286701716483 27870000.000026337802 262864330.286724358797 1 60330.326592132 2024-01-21T07:50:17.560240+00:00 19994330.286867737770 27870000.000013493001 262864330.286877542734 1 60330.326603725 2024-01-21T07:50:18.561817+00:00 19994330.286673992872 27870000.000064805150 262864330.286735087633 1 60330.326615278 2024-01-21T07:50:19.559993+00:00 19994330.286965433508 27870000.000020790845 262864330.286982536316 1 60330.326626837 2024-01-21T07:50:20.558714+00:00 19994330.286811858416 27869999.999968983233 262864330.286777138710 1 60330.326638442 2024-01-21T07:50:21.561398+00:00 19994330.286689747125 27869999.999968398362 262864330.286654472351 1 60330.326650063 2024-01-21T07:50:22.565385+00:00 19994330.286865998060 27870000.000007767230 262864330.286870092154 1 60330.326661630 2024-01-21T07:50:23.564831+00:00 19994330.286897227168 27869999.999962083995 262864330.286855638027 1 60330.326673146 2024-01-21T07:50:24.559851+00:00 19994330.286834053695 27869999.999938711524 262864330.286769092083 1 60330.326684699 2024-01-21T07:50:25.557981+00:00 19994330.286740090698 27870000.000022806227 262864330.286759197712 1 60330.326696291 2024-01-21T07:50:26.559525+00:00 19994330.286456771195 27870000.000031657517 262864330.286484718323 1 60330.326707873 2024-01-21T07:50:27.560252+00:00 19994330.286837711930 27869999.999997302890 262864330.286831319332 1 60330.326719495 2024-01-21T07:50:28.564410+00:00 19994330.286819610745 27870000.000039644539 262864330.286855548620 1 60330.326731009 2024-01-21T07:50:29.559220+00:00 19994330.286755938083 27870000.000032246113 262864330.286784499884 1 60330.326742591 2024-01-21T07:50:30.559891+00:00 19994330.286815829575 27870000.000034011900 262864330.286846131086 1 60330.326754177 2024-01-21T07:50:31.560837+00:00 19994330.286923900247 27869999.999960239977 262864330.286880433559 1 60330.326765729 2024-01-21T07:50:32.558991+00:00 19994330.286551669240 27869999.999980751425 262864330.286528706551 1 60330.326777345 2024-01-21T07:50:33.562552+00:00 19994330.286865059286 27869999.999961335212 262864330.286822706461 1 60330.326789001 2024-01-21T07:50:34.569651+00:00 19994330.286854516715 27869999.999952044338 262864330.286802858114 1 60330.326800459 2024-01-21T07:50:35.559670+00:00 19994330.287040084600 27870000.000004865229 262864330.287041246891 1 60330.326812043 2024-01-21T07:50:36.560536+00:00 19994330.286520496011 27869999.999992799014 262864330.286509573460 1 60330.326823574 2024-01-21T07:50:37.556751+00:00 19994330.287022646517 27869999.999999746680 262864330.287018716335 1 60330.326835169 2024-01-21T07:50:38.558623+00:00 19994330.286656506360 27869999.999988920987 262864330.286641716957 1 60330.326846702 2024-01-21T07:50:39.555016+00:00 19994330.286742679775 27870000.000025782734 262864330.286764770746 1 60330.326858274 2024-01-21T07:50:40.554897+00:00 19994330.287013784051 27870000.000070113689 262864330.287080228329 1 60330.326869898 2024-01-21T07:50:41.559180+00:00 19994330.286811672151 27870000.000004854053 262864330.286812841892 1 60330.326881495 2024-01-21T07:50:42.561200+00:00 19994330.286810606718 27869999.999959524721 262864330.286766439676 1 60330.326893065 2024-01-21T07:50:43.560849+00:00 19994330.286634221673 27869999.999961622059 262864330.286592125893 1 60330.326904594 2024-01-21T07:50:44.556866+00:00 19994330.286834895611 27869999.999988190830 262864330.286819398403 1 60330.326916196 2024-01-21T07:50:45.559391+00:00 19994330.286770537496 27870000.000010903925 262864330.286777734756 1 60330.326927748 2024-01-21T07:50:46.557380+00:00 19994330.286902192980 27870000.000026043504 262864330.286924540997 1 60330.326939375 2024-01-21T07:50:47.562017+00:00 19994330.286696001887 27869999.999964486808 262864330.286656796932 1 60330.326950977 2024-01-21T07:50:48.564399+00:00 19994330.286953464150 27870000.000003442168 262864330.286953210831 1 60330.326962495 2024-01-21T07:50:49.559582+00:00 19994330.286613494158 27870000.000004116446 262864330.286613911390 1 60330.326974040 2024-01-21T07:50:50.557028+00:00 19994330.286894276738 27870000.000013738871 262864330.286904335022 1 60330.326985625 2024-01-21T07:50:51.557994+00:00 19994330.286796182394 27870000.000058479607 262864330.286850959063 1 60330.326997196 2024-01-21T07:50:52.557725+00:00 19994330.286779012531 27870000.000000935048 262864330.286776244640 1 60330.327008781 2024-01-21T07:50:53.558647+00:00 19994330.286800466478 27870000.000007484108 262864330.286804258823 1 60330.327020375 2024-01-21T07:50:54.560388+00:00 19994330.286946728826 27869999.999937061220 262864330.286880075932 1 60330.327031936 2024-01-21T07:50:55.559239+00:00 19994330.286719210446 27869999.999986346811 262864330.286701858044 1 60330.327043552 2024-01-21T07:50:56.562883+00:00 19994330.286931507289 27869999.999969456345 262864330.286897271872 1 60330.327055099 2024-01-21T07:50:57.560566+00:00 19994330.286668881774 27869999.999951221049 262864330.286616384983 1 60330.327066645 2024-01-21T07:50:58.558078+00:00 19994330.286904443055 27869999.999989252537 262864330.286890000105 1 60330.327078243 2024-01-21T07:50:59.560180+00:00 19994330.286858562380 27870000.000013712794 262864330.286868572235 1 60330.327089807 2024-01-21T07:51:00.559277+00:00 19994330.286756489426 27870000.000060178339 262864330.286812961102 1 60330.327101372 2024-01-21T07:51:01.558556+00:00 19994330.286872375757 27870000.000044334680 262864330.286913037300 1 60330.327113064 2024-01-21T07:51:02.568716+00:00 19994330.286681395024 27870000.000002022833 262864330.286679714918 1 60330.327124547 2024-01-21T07:51:03.560866+00:00 19994330.286955550313 27870000.000007141382 262864330.286958992481 1 60330.327136125 2024-01-21T07:51:04.561233+00:00 19994330.286732308567 27869999.999945566058 262864330.286674201488 1 60330.327147704 2024-01-21T07:51:05.561601+00:00 19994330.286650694907 27869999.999985966831 262864330.286632955074 1 60330.327159282 2024-01-21T07:51:06.561999+00:00 19994330.286643940955 27870000.000014562160 262864330.286654829979 1 60330.327170814 2024-01-21T07:51:07.558340+00:00 19994330.286915861070 27869999.999974425882 262864330.286886602640 1 60330.327182412 2024-01-21T07:51:08.560368+00:00 19994330.286758553237 27869999.999988038093 262864330.286742895842 1 60330.327194082 2024-01-21T07:51:09.568637+00:00 19994330.286735098809 27869999.999998573214 262864330.286729961634 1 60330.327205499 2024-01-21T07:51:10.555139+00:00 19994330.286608729511 27870000.000007361174 262864330.286612391472 1 60330.327217195 2024-01-21T07:51:11.565629+00:00 19994330.286860559136 27870000.000031128526 262864330.286887973547 1 60330.327228679 2024-01-21T07:51:12.557914+00:00 19994330.286625478417 27870000.000054553151 262864330.286676317453 1 60330.327240312 2024-01-21T07:51:13.562982+00:00 19994330.286611087620 27870000.000003565103 262864330.286610960960 1 60330.327251846 2024-01-21T07:51:14.559517+00:00 19994330.286894895136 27869999.999968569726 262864330.286859750748 1 60330.327263377 2024-01-21T07:51:15.555772+00:00 19994330.287036161870 27870000.000013258308 262864330.287045717239 1 60330.327275021 2024-01-21T07:51:16.561791+00:00 19994330.286746397614 27869999.999965902418 262864330.286708593369 1 60330.327286588 2024-01-21T07:51:17.561212+00:00 19994330.286681480706 27869999.999959457666 262864330.286637246609 1 60330.327298129 2024-01-21T07:51:18.558387+00:00 19994330.286873843521 27869999.999977923930 262864330.286848068237 1 60330.327309791 2024-01-21T07:51:19.565901+00:00 19994330.286808334291 27870000.000009432435 262864330.286814063787 1 60330.327321304 2024-01-21T07:51:20.560712+00:00 19994330.286833733320 27869999.999983780086 262864330.286813825369 1 60330.327332834 2024-01-21T07:51:21.556881+00:00 19994330.286563213915 27870000.000043731183 262864330.286603242159 1 60330.327344417 2024-01-21T07:51:22.557638+00:00 19994330.286807969213 27870000.000039450824 262864330.286843717098 1 60330.327355986 2024-01-21T07:51:23.557190+00:00 19994330.286893136799 27870000.000023599714 262864330.286913037300 1 60330.327367558 2024-01-21T07:51:24.557019+00:00 19994330.286968931556 27870000.000048410147 262864330.287013649940 1 60330.327379150 2024-01-21T07:51:25.558571+00:00 19994330.286669928581 27870000.000004034489 262864330.286670267582 1 60330.327390711 2024-01-21T07:51:26.557393+00:00 19994330.286601528525 27869999.999992135912 262864330.286589980125 1 60330.327402284 2024-01-21T07:51:27.557367+00:00 19994330.286817848682 27869999.999954227358 262864330.286768376827 1 60330.327413872 2024-01-21T07:51:28.558554+00:00 19994330.286681286991 27869999.999996416271 262864330.286674022675 1 60330.327425451 2024-01-21T07:51:29.559005+00:00 19994330.286812387407 27869999.999959904701 262864330.286768615246 1 60330.327437011 2024-01-21T07:51:30.557711+00:00 19994330.286902360618 27870000.000024858862 262864330.286923527718 1 60330.327448581 2024-01-21T07:51:31.557407+00:00 19994330.286819189787 27869999.999986957759 262864330.286802440882 1 60330.327460155 2024-01-21T07:51:32.557423+00:00 19994330.286820989102 27870000.000055950135 262864330.286873221397 1 60330.327471787 2024-01-21T07:51:33.562357+00:00 19994330.286971885711 27870000.000039864331 262864330.287008076906 1 60330.327483308 2024-01-21T07:51:34.557782+00:00 19994330.286623142660 27870000.000042390078 262864330.286661833525 1 60330.327494881 2024-01-21T07:51:35.557707+00:00 19994330.286644916981 27870000.000045232475 262864330.286686450243 1 60330.327506500 2024-01-21T07:51:36.561598+00:00 19994330.287049978971 27870000.000023242086 262864330.287069529295 1 60330.327518026 2024-01-21T07:51:37.557487+00:00 19994330.286634340882 27870000.000007435679 262864330.286638081074 1 60330.327529590 2024-01-21T07:51:38.556561+00:00 19994330.286697376519 27869999.999946441501 262864330.286640137434 1 60330.327541196 2024-01-21T07:51:39.559314+00:00 19994330.286889597774 27869999.999981939793 262864330.286867856979 1 60330.327552746 2024-01-21T07:51:40.557252+00:00 19994330.286695577204 27869999.999989859760 262864330.286681741476 1 60330.327564338 2024-01-21T07:51:41.558841+00:00 19994330.286775071174 27869999.999972969294 262864330.286744356155 1 60330.327575920 2024-01-21T07:51:42.559476+00:00 19994330.286932639778 27869999.999997500330 262864330.286926448345 1 60330.327587514 2024-01-21T07:51:43.561245+00:00 19994330.286915179342 27870000.000051777810 262864330.286963254213 1 60330.327599071 2024-01-21T07:51:44.559735+00:00 19994330.286701243371 27870000.000015564263 262864330.286713093519 1 60330.327610601 2024-01-21T07:51:45.555893+00:00 19994330.286652840674 27870000.000054176897 262864330.286703318357 1 60330.327622183 2024-01-21T07:51:46.556603+00:00 19994330.286758970469 27870000.000019088387 262864330.286774337292 1 60330.327633828 2024-01-21T07:51:47.562763+00:00 19994330.287143062800 27869999.999993421137 262864330.287132769823 1 60330.327645352 2024-01-21T07:51:48.558385+00:00 19994330.286648675799 27869999.999956656247 262864330.286601662636 1 60330.327656941 2024-01-21T07:51:49.559653+00:00 19994330.286784868687 27869999.999935556203 262864330.286716729403 1 60330.327668504 2024-01-21T07:51:50.558730+00:00 19994330.286629598588 27869999.999961208552 262864330.286587089300 1 60330.327680057 2024-01-21T07:51:51.556968+00:00 19994330.286801449955 27869999.999976404011 262864330.286774158478 1 60330.327691679 2024-01-21T07:51:52.561087+00:00 19994330.286614395678 27869999.999959785491 262864330.286570489407 1 60330.327703216 2024-01-21T07:51:53.557858+00:00 19994330.286777373403 27870000.000021174550 262864330.286794841290 1 60330.327714798 2024-01-21T07:51:54.558550+00:00 19994330.286794524640 27870000.000053849071 262864330.286844670773 1 60330.327726394 2024-01-21T07:51:55.560432+00:00 19994330.286747992039 27870000.000045888126 262864330.286790192127 1 60330.327737967 2024-01-21T07:51:56.560376+00:00 19994330.286983173341 27870000.000020679086 262864330.287000149488 1 60330.327749530 2024-01-21T07:51:57.559387+00:00 19994330.286760512739 27870000.000016715378 262864330.286773532629 1 60330.327761101 2024-01-21T07:51:58.559082+00:00 19994330.286784578115 27870000.000006798655 262864330.286787688732 1 60330.327772652 2024-01-21T07:51:59.557102+00:00 19994330.286716070026 27869999.999940183014 262864330.286652565002 1 60330.327784209 2024-01-21T07:52:00.555638+00:00 19994330.286862071604 27869999.999979496002 262864330.286837875843 1 60330.327796021 2024-01-21T07:52:01.576271+00:00 19994330.286491859704 27869999.999974045902 262864330.286462217569 1 60330.327807451 2024-01-21T07:52:02.563780+00:00 19994330.286719355732 27870000.000012435019 262864330.286728084087 1 60330.327819022 2024-01-21T07:52:03.563549+00:00 19994330.286656621844 27870000.000013608485 262864330.286666542292 1 60330.327830652 2024-01-21T07:52:04.568334+00:00 19994330.286811746657 27870000.000037610531 262864330.286845654249 1 60330.327842279 2024-01-21T07:52:05.572892+00:00 19994330.286905467510 27870000.000019039959 262864330.286920815706 1 60330.327853797 2024-01-21T07:52:06.568011+00:00 19994330.286815647036 27870000.000025056303 262864330.286837011576 1 60330.327865333 2024-01-21T07:52:07.564788+00:00 19994330.286633573472 27870000.000016812235 262864330.286646693945 1 60330.327876949 2024-01-21T07:52:08.568351+00:00 19994330.286918167025 27870000.000000976026 262864330.286915451288 1 60330.327888452 2024-01-21T07:52:09.562278+00:00 19994330.286732103676 27870000.000001449138 262864330.286729872227 1 60330.327900089 2024-01-21T07:52:10.567711+00:00 19994330.286651242524 27869999.999962706119 262864330.286610275507 1 60330.327911635 2024-01-21T07:52:11.565280+00:00 19994330.286626640707 27869999.999969717115 262864330.286592662334 1 60330.327923235 2024-01-21T07:52:12.567454+00:00 19994330.286652348936 27869999.999962810427 262864330.286611467600 1 60330.327934931 2024-01-21T07:52:13.577986+00:00 19994330.286655459553 27869999.999948594719 262864330.286600351334 1 60330.327946351 2024-01-21T07:52:14.564742+00:00 19994330.286702916026 27869999.999994378537 262864330.286693572998 1 60330.327957920 2024-01-21T07:52:15.564301+00:00 19994330.286576867104 27870000.000001240522 262864330.286574423313 1 60330.327969420 2024-01-21T07:52:16.557852+00:00 19994330.286860145628 27870000.000028636307 262864330.286885082722 1 60330.327980991 2024-01-21T07:52:17.557665+00:00 19994330.286693859845 27870000.000016059726 262864330.286706238985 1 60330.327992602 2024-01-21T07:52:18.560824+00:00 19994330.286915190518 27870000.000004146248 262864330.286915630102 1 60330.328004187 2024-01-21T07:52:19.561743+00:00 19994330.286738499999 27870000.000005971640 262864330.286740779877 1 60330.328015794 2024-01-21T07:52:20.564623+00:00 19994330.286817818880 27870000.000008217990 262864330.286822348833 1 60330.328027420 2024-01-21T07:52:21.569072+00:00 19994330.286830976605 27869999.999996416271 262864330.286823689938 1 60330.328038936 2024-01-21T07:52:22.564086+00:00 19994330.286752086133 27869999.999998759478 262864330.286747127771 1 60330.328050531 2024-01-21T07:52:23.565880+00:00 19994330.286581914872 27869999.999953921884 262864330.286532133818 1 60330.328062128 2024-01-21T07:52:24.567847+00:00 19994330.286901645362 27869999.999976132065 262864330.286874085665 1 60330.328073623 2024-01-21T07:52:25.560990+00:00 19994330.286624025553 27869999.999986421317 262864330.286606729031 1 60330.328085155 2024-01-21T07:52:26.557391+00:00 19994330.286915365607 27870000.000015147030 262864330.286926805973 1 60330.328096873 2024-01-21T07:52:27.569809+00:00 19994330.286725506186 27870000.000033698976 262864330.286755502224 1 60330.328108334 2024-01-21T07:52:28.560079+00:00 19994330.286768425256 27870000.000017810613 262864330.286782562733 1 60330.328119908 2024-01-21T07:52:29.559994+00:00 19994330.286708358675 27870000.000043705106 262864330.286748349667 1 60330.328131479 2024-01-21T07:52:30.559804+00:00 19994330.286843132228 27870000.000007431954 262864330.286846846342 1 60330.328143020 2024-01-21T07:52:31.556962+00:00 19994330.286800011992 27870000.000005230308 262864330.286801576614 1 60330.328154637 2024-01-21T07:52:32.560645+00:00 19994330.286845616996 27869999.999966982752 262864330.286808907986 1 60330.328166189 2024-01-21T07:52:33.558741+00:00 19994330.286701802164 27870000.000053819269 262864330.286751925945 1 60330.328177812 2024-01-21T07:52:34.562948+00:00 19994330.286764103919 27869999.999953810126 262864330.286714226007 1 60330.328189345 2024-01-21T07:52:35.559421+00:00 19994330.286672037095 27869999.999938506633 262864330.286606848240 1 60330.328200935 2024-01-21T07:52:36.560789+00:00 19994330.287017114460 27870000.000013999641 262864330.287027418613 1 60330.328212472 2024-01-21T07:52:37.557598+00:00 19994330.286830410361 27870000.000004481524 262864330.286831200123 1 60330.328224071 2024-01-21T07:52:38.559785+00:00 19994330.286477267742 27869999.999993406236 262864330.286466985941 1 60330.328235627 2024-01-21T07:52:39.558181+00:00 19994330.286703228951 27870000.000039253384 262864330.286738783121 1 60330.328247198 2024-01-21T07:52:40.557936+00:00 19994330.286714307964 27870000.000017568469 262864330.286728203297 1 60330.328258822 2024-01-21T07:52:41.562229+00:00 19994330.286843806505 27870000.000011168420 262864330.286851286888 1 60330.328270369 2024-01-21T07:52:42.559847+00:00 19994330.286834102124 27869999.999994479120 262864330.286824882030 1 60330.328281995 2024-01-21T07:52:43.564403+00:00 19994330.286907184869 27869999.999999448657 262864330.286902964115 1 60330.328293566 2024-01-21T07:52:44.564066+00:00 19994330.286795124412 27869999.999967977405 262864330.286759436131 1 60330.328305156 2024-01-21T07:52:45.565440+00:00 19994330.286632638425 27869999.999973401427 262864330.286602348089 1 60330.328316679 2024-01-21T07:52:46.561048+00:00 19994330.286814626306 27869999.999992653728 262864330.286803603172 1 60330.328328252 2024-01-21T07:52:47.560954+00:00 19994330.286694947630 27869999.999991461635 262864330.286682724953 1 60330.328339904 2024-01-21T07:52:48.567674+00:00 19994330.286741528660 27869999.999989055097 262864330.286726891994 1 60330.328351404 2024-01-21T07:52:49.561306+00:00 19994330.286707330495 27870000.000030014664 262864330.286733657122 1 60330.328362938 2024-01-21T07:52:50.557862+00:00 19994330.286573488265 27870000.000025074929 262864330.286594867706 1 60330.328374503 2024-01-21T07:52:51.557079+00:00 19994330.286757610738 27870000.000016216189 262864330.286770135164 1 60330.328386079 2024-01-21T07:52:52.557216+00:00 19994330.286906197667 27870000.000006694347 262864330.286909222603 1 60330.328397656 2024-01-21T07:52:53.557467+00:00 19994330.286880955100 27870000.000024437904 262864330.286901712418 1 60330.328409240 2024-01-21T07:52:54.558290+00:00 19994330.286896225065 27869999.999970261008 262864330.286862790585 1 60330.328420782 2024-01-21T07:52:55.555522+00:00 19994330.286662675440 27869999.999945487827 262864330.286604464054 1 60330.328432368 2024-01-21T07:52:56.556577+00:00 19994330.286870099604 27869999.999946013093 262864330.286812394857 1 60330.328443951 2024-01-21T07:52:57.557345+00:00 19994330.286553815007 27870000.000004138798 262864330.286554276943 1 60330.328455536 2024-01-21T07:52:58.558330+00:00 19994330.286966700107 27870000.000007946044 262864330.286970973015 1 60330.328467105 2024-01-21T07:52:59.557851+00:00 19994330.286551035941 27870000.000020232052 262864330.286567568779 1 60330.328478711 2024-01-21T07:53:00.560608+00:00 19994330.286780402064 27870000.000044398010 262864330.286821126938 1 60330.328490395 2024-01-21T07:53:01.570146+00:00 19994330.286810923368 27870000.000018980354 262864330.286826223135 1 60330.328501964 2024-01-21T07:53:02.569705+00:00 19994330.286887638271 27870000.000045619905 262864330.286929577589 1 60330.328513405 2024-01-21T07:53:03.558241+00:00 19994330.286826781929 27870000.000006951392 262864330.286830037832 1 60330.328525082 2024-01-21T07:53:04.567061+00:00 19994330.286665186286 27869999.999965097755 262864330.286626577377 1 60330.328536571 2024-01-21T07:53:05.559684+00:00 19994330.286850545555 27870000.000026885420 262864330.286873728037 1 60330.328548176 2024-01-21T07:53:06.562437+00:00 19994330.287180770189 27869999.999958898872 262864330.287135988474 1 60330.328559705 2024-01-21T07:53:07.558481+00:00 19994330.286597527564 27869999.999952457845 262864330.286546289921 1 60330.328571400 2024-01-21T07:53:08.568952+00:00 19994330.286657582968 27870000.000066574663 262864330.286720454693 1 60330.328582884 2024-01-21T07:53:09.561200+00:00 19994330.286929517984 27870000.000007953495 262864330.286933779716 1 60330.328594412 2024-01-21T07:53:10.557177+00:00 19994330.286901116371 27870000.000030245632 262864330.286927670240 1 60330.328606048 2024-01-21T07:53:11.562517+00:00 19994330.286594163626 27870000.000035412610 262864330.286625862122 1 60330.328617608 2024-01-21T07:53:12.561326+00:00 19994330.286774974316 27870000.000066969544 262864330.286838233471 1 60330.328629174 2024-01-21T07:53:13.560627+00:00 19994330.286694586277 27869999.999990079552 262864330.286680966616 1 60330.328640843 2024-01-21T07:53:14.568818+00:00 19994330.286904189736 27869999.999975319952 262864330.286875814199 1 60330.328652448 2024-01-21T07:53:15.571509+00:00 19994330.286807183176 27869999.999972939491 262864330.286776423454 1 60330.328663932 2024-01-21T07:53:16.563743+00:00 19994330.286673586816 27869999.999960996211 262864330.286630868912 1 60330.328675553 2024-01-21T07:53:17.567761+00:00 19994330.286910735071 27869999.999975506216 262864330.286882549524 1 60330.328687127 2024-01-21T07:53:18.567754+00:00 19994330.286937382072 27869999.999996192753 262864330.286929875612 1 60330.328698742 2024-01-21T07:53:19.571297+00:00 19994330.286727569997 27869999.999982114881 262864330.286706000566 1 60330.328710233 2024-01-21T07:53:20.564137+00:00 19994330.286750562489 27869999.999988447875 262864330.286735296249 1 60330.328721857 2024-01-21T07:53:21.568434+00:00 19994330.286696936935 27870000.000015463680 262864330.286708712578 1 60330.328733495 2024-01-21T07:53:22.573984+00:00 19994330.286969825625 27870000.000010948628 262864330.286977052689 1 60330.328744905 2024-01-21T07:53:23.559818+00:00 19994330.286899942905 27870000.000019013882 262864330.286915272474 1 60330.328756482 2024-01-21T07:53:24.560061+00:00 19994330.286883197725 27870000.000022105873 262864330.286901623011 1 60330.328768150 2024-01-21T07:53:25.568157+00:00 19994330.286827079952 27870000.000015221536 262864330.286838620901 1 60330.328779622 2024-01-21T07:53:26.559386+00:00 19994330.286748476326 27869999.999967228621 262864330.286711990833 1 60330.328791240 2024-01-21T07:53:27.563136+00:00 19994330.286727346480 27870000.000014889985 262864330.286738544703 1 60330.328802799 2024-01-21T07:53:28.561863+00:00 19994330.286557871848 27869999.999925833195 262864330.286480009556 1 60330.328814439 2024-01-21T07:53:29.567560+00:00 19994330.286909863353 27870000.000016693026 262864330.286922872066 1 60330.328826013 2024-01-21T07:53:30.567481+00:00 19994330.286681257188 27869999.999990768731 262864330.286668330431 1 60330.328837542 2024-01-21T07:53:31.563592+00:00 19994330.286918640137 27870000.000070221722 262864330.286985158920 1 60330.328849195 2024-01-21T07:53:32.570391+00:00 19994330.286666225642 27870000.000022366643 262864330.286684870720 1 60330.328860709 2024-01-21T07:53:33.565223+00:00 19994330.286803930998 27870000.000044718385 262864330.286844938993 1 60330.328872297 2024-01-21T07:53:34.566440+00:00 19994330.286622975022 27870000.000032335520 262864330.286651611328 1 60330.328883865 2024-01-21T07:53:35.565953+00:00 19994330.286733753979 27870000.000008556992 262864330.286738604307 1 60330.328895499 2024-01-21T07:53:36.571077+00:00 19994330.287024624646 27869999.999966863543 262864330.286987781525 1 60330.328907058 2024-01-21T07:53:37.569780+00:00 19994330.286786284298 27869999.999991908669 262864330.286774486303 1 60330.328918504 2024-01-21T07:53:38.558750+00:00 19994330.286614641547 27869999.999938920140 262864330.286549866199 1 60330.328930141 2024-01-21T07:53:39.564229+00:00 19994330.286812078208 27869999.999973669648 262864330.286782026291 1 60330.328941641 2024-01-21T07:53:40.557830+00:00 19994330.286829508841 27869999.999966688454 262864330.286792486906 1 60330.328953498 2024-01-21T07:53:41.582235+00:00 19994330.286637071520 27870000.000018909574 262864330.286652266979 1 60330.328964801 2024-01-21T07:53:42.558810+00:00 19994330.286725394428 27869999.999994963408 262864330.286716669798 1 60330.328976416 2024-01-21T07:53:43.562305+00:00 19994330.286823935807 27870000.000010717660 262864330.286830961704 1 60330.328988033 2024-01-21T07:53:44.566058+00:00 19994330.286775395274 27870000.000013101846 262864330.286784827709 1 60330.328999698 2024-01-21T07:53:45.573931+00:00 19994330.286595195532 27870000.000016536564 262864330.286608040333 1 60330.329011129 2024-01-21T07:53:46.561560+00:00 19994330.286722868681 27870000.000051625073 262864330.286770790815 1 60330.329022893 2024-01-21T07:53:47.577943+00:00 19994330.286879111081 27869999.999968394637 262864330.286843836308 1 60330.329034373 2024-01-21T07:53:48.569815+00:00 19994330.286755170673 27869999.999994404614 262864330.286745876074 1 60330.329045965 2024-01-21T07:53:49.571397+00:00 19994330.286762304604 27869999.999961353838 262864330.286719948053 1 60330.329057383 2024-01-21T07:53:50.557925+00:00 19994330.286944460124 27869999.999986901879 262864330.286927640438 1 60330.329069073 2024-01-21T07:53:51.567959+00:00 19994330.286680698395 27870000.000007759780 262864330.286684751511 1 60330.329080558 2024-01-21T07:53:52.560249+00:00 19994330.286706030369 27869999.999978005886 262864330.286680340767 1 60330.329092244 2024-01-21T07:53:53.569835+00:00 19994330.286855407059 27870000.000009410083 262864330.286861121655 1 60330.329103739 2024-01-21T07:53:54.563042+00:00 19994330.286778811365 27870000.000073105097 262864330.286848217249 1 60330.329115331 2024-01-21T07:53:55.564559+00:00 19994330.286795254797 27870000.000046871603 262864330.286838442087 1 60330.329126880 2024-01-21T07:53:56.562429+00:00 19994330.286754045635 27870000.000002857298 262864330.286753207445 1 60330.329138455 2024-01-21T07:53:57.562496+00:00 19994330.286905553192 27870000.000007718801 262864330.286909580231 1 60330.329149985 2024-01-21T07:53:58.558725+00:00 19994330.286666497588 27869999.999993462116 262864330.286656260490 1 60330.329161672 2024-01-21T07:53:59.568450+00:00 19994330.286680463701 27869999.999944005162 262864330.286620765924 1 60330.329173448 2024-01-21T07:54:00.585934+00:00 19994330.286950293928 27869999.999983984977 262864330.286930590868 1 60330.329184772 2024-01-21T07:54:01.564319+00:00 19994330.286787386984 27870000.000002212822 262864330.286785900593 1 60330.329196340 2024-01-21T07:54:02.563808+00:00 19994330.287049643695 27869999.999977838248 262864330.287023782730 1 60330.329207909 2024-01-21T07:54:03.563310+00:00 19994330.286753058434 27869999.999984391034 262864330.286733746529 1 60330.329219514 2024-01-21T07:54:04.565980+00:00 19994330.286627132446 27870000.000042211264 262864330.286665648222 1 60330.329231075 2024-01-21T07:54:05.564911+00:00 19994330.286778148264 27870000.000033807009 262864330.286808252335 1 60330.329242763 2024-01-21T07:54:06.574716+00:00 19994330.286908116192 27870000.000036641955 262864330.286941081285 1 60330.329254177 2024-01-21T07:54:07.560892+00:00 19994330.286929722875 27870000.000020179898 262864330.286946207285 1 60330.329265821 2024-01-21T07:54:08.566901+00:00 19994330.286714769900 27870000.000011879951 262864330.286722958088 1 60330.329277355 2024-01-21T07:54:09.563476+00:00 19994330.286961618811 27869999.999995220453 262864330.286953151226 1 60330.329288932 2024-01-21T07:54:10.563726+00:00 19994330.286704849452 27869999.999982133508 262864330.286683261395 1 60330.329300527 2024-01-21T07:54:11.565470+00:00 19994330.286768656224 27869999.999954152852 262864330.286719113588 1 60330.329312078 2024-01-21T07:54:12.563516+00:00 19994330.286709673703 27870000.000007703900 262864330.286713659763 1 60330.329323674 2024-01-21T07:54:13.565446+00:00 19994330.286704733968 27870000.000000525266 262864330.286701560020 1 60330.329335265 2024-01-21T07:54:14.566862+00:00 19994330.286773443222 27870000.000011544675 262864330.286781281233 1 60330.329346803 2024-01-21T07:54:15.563763+00:00 19994330.287015434355 27869999.999999556690 262864330.287011295557 1 60330.329358316 2024-01-21T07:54:16.558476+00:00 19994330.286808747798 27870000.000019893050 262864330.286824971437 1 60330.329369928 2024-01-21T07:54:17.561791+00:00 19994330.286603916436 27870000.000040724874 262864330.286640942097 1 60330.329381501 2024-01-21T07:54:18.561727+00:00 19994330.286786258221 27870000.000019330531 262864330.286801904440 1 60330.329393133 2024-01-21T07:54:19.566652+00:00 19994330.286936558783 27869999.999995935708 262864330.286928802729 1 60330.329404619 2024-01-21T07:54:20.559063+00:00 19994330.286794092506 27870000.000018559396 262864330.286808967590 1 60330.329416166 2024-01-21T07:54:21.556759+00:00 19994330.286462381482 27869999.999981116503 262864330.286439776421 1 60330.329427782 2024-01-21T07:54:22.560301+00:00 19994330.286734282970 27869999.999983362854 262864330.286713957787 1 60330.329439347 2024-01-21T07:54:23.559578+00:00 19994330.286953195930 27870000.000000875443 262864330.286950349808 1 60330.329450920 2024-01-21T07:54:24.559525+00:00 19994330.286764699966 27869999.999965567142 262864330.286726593971 1 60330.329462522 2024-01-21T07:54:25.561918+00:00 19994330.286792840809 27870000.000033777207 262864330.286822915077 1 60330.329474064 2024-01-21T07:54:26.559136+00:00 19994330.286843471229 27869999.999963678420 262864330.286803454161 1 60330.329485631 2024-01-21T07:54:27.558508+00:00 19994330.286546986550 27870000.000004258007 262864330.286547541618 1 60330.329497220 2024-01-21T07:54:28.559833+00:00 19994330.286840587854 27869999.999975621700 262864330.286812514067 1 60330.329508789 2024-01-21T07:54:29.559398+00:00 19994330.286866385490 27870000.000029735267 262864330.286892443895 1 60330.329520375 2024-01-21T07:54:30.560359+00:00 19994330.286825951189 27869999.999992664903 262864330.286814928055 1 60330.329532006 2024-01-21T07:54:31.565355+00:00 19994330.286663182080 27870000.000006861985 262864330.286666333675 1 60330.329543560 2024-01-21T07:54:32.563614+00:00 19994330.286745212972 27869999.999973427504 262864330.286714941263 1 60330.329555041 2024-01-21T07:54:33.555538+00:00 19994330.286909393966 27870000.000006057322 262864330.286911755800 1 60330.329566707 2024-01-21T07:54:34.563491+00:00 19994330.286783751100 27869999.999967284501 262864330.286747336388 1 60330.329578260 2024-01-21T07:54:35.561657+00:00 19994330.286855861545 27870000.000033948570 262864330.286886096001 1 60330.329589864 2024-01-21T07:54:36.564279+00:00 19994330.286629036069 27869999.999961793423 262864330.286587119102 1 60330.329601460 2024-01-21T07:54:37.566115+00:00 19994330.286758057773 27870000.000086043030 262864330.286840409040 1 60330.329612971 2024-01-21T07:54:38.560675+00:00 19994330.286754623055 27870000.000052578747 262864330.286803483963 1 60330.329624566 2024-01-21T07:54:39.562518+00:00 19994330.286654300988 27870000.000086281449 262864330.286736875772 1 60330.329636114 2024-01-21T07:54:40.560247+00:00 19994330.286769077182 27870000.000021375716 262864330.286786735058 1 60330.329647681 2024-01-21T07:54:41.559594+00:00 19994330.286993730813 27870000.000032454729 262864330.287022501230 1 60330.329659272 2024-01-21T07:54:42.561125+00:00 19994330.286898568273 27869999.999970950186 262864330.286865830421 1 60330.329670798 2024-01-21T07:54:43.556949+00:00 19994330.286610271782 27869999.999963916838 262864330.286570489407 1 60330.329682411 2024-01-21T07:54:44.560307+00:00 19994330.286738686264 27869999.999995108694 262864330.286730110645 1 60330.329694012 2024-01-21T07:54:45.562674+00:00 19994330.286780964583 27869999.999993253499 262864330.286770522594 1 60330.329705537 2024-01-21T07:54:46.558426+00:00 19994330.286628957838 27870000.000022590160 262864330.286647856236 1 60330.329717115 2024-01-21T07:54:47.558696+00:00 19994330.286684066057 27870000.000020060688 262864330.286700427532 1 60330.329728668 2024-01-21T07:54:48.556866+00:00 19994330.286941032857 27870000.000015575439 262864330.286952912807 1 60330.329740257 2024-01-21T07:54:49.558245+00:00 19994330.286769784987 27870000.000013083220 262864330.286779165268 1 60330.329751916 2024-01-21T07:54:50.565516+00:00 19994330.286878105253 27870000.000064529479 262864330.286938935518 1 60330.329763399 2024-01-21T07:54:51.557697+00:00 19994330.286752518266 27870000.000011287630 262864330.286760121584 1 60330.329774972 2024-01-21T07:54:52.557534+00:00 19994330.286984678358 27869999.999965976924 262864330.286946952343 1 60330.329786544 2024-01-21T07:54:53.557423+00:00 19994330.286891706288 27870000.000010076910 262864330.286898076534 1 60330.329798113 2024-01-21T07:54:54.556927+00:00 19994330.286743756384 27869999.999926116318 262864330.286666184664 1 60330.329809762 2024-01-21T07:54:55.563450+00:00 19994330.286873221397 27869999.999971568584 262864330.286841094494 1 60330.329821261 2024-01-21T07:54:56.556920+00:00 19994330.286616083235 27869999.999992880970 262864330.286605268717 1 60330.329832934 2024-01-21T07:54:57.565475+00:00 19994330.286890279502 27869999.999996524304 262864330.286883085966 1 60330.329844428 2024-01-21T07:54:58.558574+00:00 19994330.286884728819 27870000.000027179718 262864330.286908209324 1 60330.329856056 2024-01-21T07:54:59.563229+00:00 19994330.286803200841 27870000.000040043145 262864330.286839544773 1 60330.329867589 2024-01-21T07:55:00.559687+00:00 19994330.286736831069 27870000.000030055642 262864330.286763191223 1 60330.329879267 2024-01-21T07:55:01.568663+00:00 19994330.286835022271 27870000.000028073788 262864330.286859393120 1 60330.329890895 2024-01-21T07:55:02.573352+00:00 19994330.286657106131 27870000.000038955361 262864330.286692351103 1 60330.329902420 2024-01-21T07:55:03.569121+00:00 19994330.286619588733 27869999.999994587153 262864330.286610484123 1 60330.329913908 2024-01-21T07:55:04.561661+00:00 19994330.286957670003 27869999.999954126775 262864330.286908119917 1 60330.329925530 2024-01-21T07:55:05.565789+00:00 19994330.286843575537 27869999.999974962324 262864330.286814838648 1 60330.329937147 2024-01-21T07:55:06.569491+00:00 19994330.286697681993 27870000.000034634024 262864330.286728620529 1 60330.329948733 2024-01-21T07:55:07.570526+00:00 19994330.286669705063 27869999.999980561435 262864330.286646574736 1 60330.329960205 2024-01-21T07:55:08.561678+00:00 19994330.286855701357 27870000.000020019710 262864330.286872029305 1 60330.329971813 2024-01-21T07:55:09.564605+00:00 19994330.286823231727 27869999.999968197197 262864330.286787748337 1 60330.329983430 2024-01-21T07:55:10.568328+00:00 19994330.286683004349 27869999.999994017184 262864330.286673307419 1 60330.329994950 2024-01-21T07:55:11.563681+00:00 19994330.286820400506 27870000.000048000365 262864330.286864727736 1 60330.330006558 2024-01-21T07:55:12.566661+00:00 19994330.286819819361 27870000.000044405460 262864330.286860525608 1 60330.330018098 2024-01-21T07:55:13.563701+00:00 19994330.286523420364 27869999.999973766506 262864330.286493510008 1 60330.330029664 2024-01-21T07:55:14.562935+00:00 19994330.286757223308 27869999.999972451478 262864330.286725997925 1 60330.330041209 2024-01-21T07:55:15.560462+00:00 19994330.286856301129 27870000.000023066998 262864330.286875665188 1 60330.330052736 2024-01-21T07:55:16.556428+00:00 19994330.286754280329 27869999.999966010451 262864330.286716610193 1 60330.330064311 2024-01-21T07:55:17.556465+00:00 19994330.286692015827 27869999.999958734959 262864330.286647051573 1 60330.330075952 2024-01-21T07:55:18.562259+00:00 19994330.286893539131 27869999.999943647534 262864330.286833494902 1 60330.330087463 2024-01-21T07:55:19.556852+00:00 19994330.286634974182 27869999.999961804599 262864330.286593079567 1 60330.330099090 2024-01-21T07:55:20.561358+00:00 19994330.286890719086 27870000.000016830862 262864330.286903858185 1 60330.330110651 2024-01-21T07:55:21.560281+00:00 19994330.286629639566 27870000.000038228929 262864330.286664187908 1 60330.330122203 2024-01-21T07:55:22.558339+00:00 19994330.286662362516 27870000.000038366765 262864330.286697030067 1 60330.330133746 2024-01-21T07:55:23.555635+00:00 19994330.286782290787 27870000.000031661242 262864330.286810249090 1 60330.330145363 2024-01-21T07:55:24.559387+00:00 19994330.286672577262 27870000.000016894192 262864330.286685764790 1 60330.330156910 2024-01-21T07:55:25.557000+00:00 19994330.286673314869 27869999.999982219189 262864330.286651819944 1 60330.330168539 2024-01-21T07:55:26.561761+00:00 19994330.286866195500 27869999.999959770590 262864330.286822259426 1 60330.330180073 2024-01-21T07:55:27.558323+00:00 19994330.286732852459 27869999.999961707741 262864330.286690860987 1 60330.330191631 2024-01-21T07:55:28.556896+00:00 19994330.286779239774 27869999.999962668866 262864330.286738216877 1 60330.330203207 2024-01-21T07:55:29.557049+00:00 19994330.286819811910 27869999.999984789640 262864330.286800920963 1 60330.330214811 2024-01-21T07:55:30.559710+00:00 19994330.286805327982 27870000.000001665205 262864330.286803305149 1 60330.330226392 2024-01-21T07:55:31.560231+00:00 19994330.286840081215 27870000.000007003546 262864330.286843389273 1 60330.330237943 2024-01-21T07:55:32.558267+00:00 19994330.286877341568 27870000.000020634383 262864330.286894261837 1 60330.330249613 2024-01-21T07:55:33.566561+00:00 19994330.286653727293 27870000.000045139343 262864330.286695182323 1 60330.330261086 2024-01-21T07:55:34.557848+00:00 19994330.286801468581 27870000.000030457973 262864330.286828219891 1 60330.330272654 2024-01-21T07:55:35.557289+00:00 19994330.286684714258 27870000.000012692064 262864330.286693722010 1 60330.330284239 2024-01-21T07:55:36.558264+00:00 19994330.286753546447 27869999.999992612749 262864330.286742448807 1 60330.330295817 2024-01-21T07:55:37.558568+00:00 19994330.286814548075 27870000.000012893230 262864330.286823749542 1 60330.330307388 2024-01-21T07:55:38.558287+00:00 19994330.286670722067 27870000.000019952655 262864330.286686986685 1 60330.330318971 2024-01-21T07:55:39.559047+00:00 19994330.286911703646 27869999.999961104244 262864330.286869108677 1 60330.330330549 2024-01-21T07:55:40.559392+00:00 19994330.286711111665 27870000.000003844500 262864330.286711275578 1 60330.330342185 2024-01-21T07:55:41.564746+00:00 19994330.286980386823 27869999.999991018325 262864330.286967724562 1 60330.330353747 2024-01-21T07:55:42.563776+00:00 19994330.286750145257 27869999.999989870936 262864330.286736309528 1 60330.330365407 2024-01-21T07:55:43.571142+00:00 19994330.286760989577 27870000.000030331314 262864330.286787629128 1 60330.330376876 2024-01-21T07:55:44.562094+00:00 19994330.286926642060 27870000.000013325363 262864330.286936283112 1 60330.330388517 2024-01-21T07:55:45.567859+00:00 19994330.286678265780 27870000.000032037497 262864330.286706596613 1 60330.330400040 2024-01-21T07:55:46.563452+00:00 19994330.286767981946 27869999.999999631196 262864330.286763936281 1 60330.330411589 2024-01-21T07:55:47.561280+00:00 19994330.286737870425 27870000.000023312867 262864330.286757469177 1 60330.330423173 2024-01-21T07:55:48.562115+00:00 19994330.286703463644 27869999.999942608178 262864330.286642372608 1 60330.330434785 2024-01-21T07:55:49.565405+00:00 19994330.286818787456 27869999.999974686652 262864330.286789774895 1 60330.330446439 2024-01-21T07:55:50.572297+00:00 19994330.286569293588 27869999.999934878200 262864330.286500483751 1 60330.330457882 2024-01-21T07:55:51.560953+00:00 19994330.286865748465 27869999.999998662621 262864330.286860704422 1 60330.330469701 2024-01-21T07:55:52.582181+00:00 19994330.286899473518 27870000.000047609210 262864330.286943405867 1 60330.330480997 2024-01-21T07:55:53.558149+00:00 19994330.286881975830 27869999.999999120831 262864330.286877393723 1 60330.330492583 2024-01-21T07:55:54.559201+00:00 19994330.286770571023 27870000.000018861145 262864330.286785751581 1 60330.330504283 2024-01-21T07:55:55.570077+00:00 19994330.286688163877 27870000.000019423664 262864330.286703884602 1 60330.330515750 2024-01-21T07:55:56.560795+00:00 19994330.286843135953 27869999.999985948205 262864330.286825358868 1 60330.330527552 2024-01-21T07:55:57.580476+00:00 19994330.286703255028 27869999.999945528805 262864330.286645084620 1 60330.330539188 2024-01-21T07:55:58.585854+00:00 19994330.286703150719 27869999.999994311482 262864330.286693751812 1 60330.330550639 2024-01-21T07:55:59.575253+00:00 19994330.286870423704 27869999.999954141676 262864330.286820858717 1 60330.330562098 2024-01-21T07:56:00.565274+00:00 19994330.286887008697 27869999.999958019704 262864330.286841332912 1 60330.330574079 2024-01-21T07:56:01.600440+00:00 19994330.286888152361 27869999.999946899712 262864330.286831349134 1 60330.330585272 2024-01-21T07:56:02.567455+00:00 19994330.286787465215 27870000.000001247972 262864330.286785006523 1 60330.330596848 2024-01-21T07:56:03.567707+00:00 19994330.286751098931 27870000.000003162771 262864330.286750555038 1 60330.330608412 2024-01-21T07:56:04.566799+00:00 19994330.286739505827 27870000.000028591603 262864330.286764383316 1 60330.330619927 2024-01-21T07:56:05.561759+00:00 19994330.286794893444 27870000.000008206815 262864330.286799401045 1 60330.330631527 2024-01-21T07:56:06.563942+00:00 19994330.286767024547 27870000.000028170645 262864330.286791503429 1 60330.330643067 2024-01-21T07:56:07.560949+00:00 19994330.286841075867 27870000.000033479184 262864330.286870837212 1 60330.330654648 2024-01-21T07:56:08.561606+00:00 19994330.286667119712 27870000.000023145229 262864330.286686569452 1 60330.330666278 2024-01-21T07:56:09.566395+00:00 19994330.286801338196 27870000.000024933368 262864330.286822587252 1 60330.330677818 2024-01-21T07:56:10.563428+00:00 19994330.286764185876 27869999.999965518713 262864330.286725997925 1 60330.330689416 2024-01-21T07:56:11.565519+00:00 19994330.286902546883 27869999.999984793365 262864330.286883652210 1 60330.330700936 2024-01-21T07:56:12.560882+00:00 19994330.286802478135 27869999.999998062849 262864330.286796838045 1 60330.330712577 2024-01-21T07:56:13.566639+00:00 19994330.286786407232 27870000.000030416995 262864330.286813139915 1 60330.330724370 2024-01-21T07:56:14.585589+00:00 19994330.286734253168 27869999.999982323498 262864330.286712884903 1 60330.330735640 2024-01-21T07:56:15.559261+00:00 19994330.286777757108 27870000.000010591000 262864330.286784648895 1 60330.330747234 2024-01-21T07:56:16.561034+00:00 19994330.286776971072 27870000.000044792891 262864330.286818057299 1 60330.330759000 2024-01-21T07:56:17.577566+00:00 19994330.286863062531 27870000.000061433762 262864330.286920785904 1 60330.330770385 2024-01-21T07:56:18.561274+00:00 19994330.286600001156 27870000.000029847026 262864330.286626160145 1 60330.330781943 2024-01-21T07:56:19.559851+00:00 19994330.286684665829 27870000.000009585172 262864330.286690562963 1 60330.330793510 2024-01-21T07:56:20.559256+00:00 19994330.286712832749 27869999.999982889742 262864330.286692023277 1 60330.330805196 2024-01-21T07:56:21.568960+00:00 19994330.287133503705 27869999.999989476055 262864330.287119299173 1 60330.330816779 2024-01-21T07:56:22.569693+00:00 19994330.286761060357 27869999.999990582466 262864330.286747932434 1 60330.330828297 2024-01-21T07:56:23.564889+00:00 19994330.286753181368 27869999.999950479716 262864330.286699950695 1 60330.330839827 2024-01-21T07:56:24.561049+00:00 19994330.286807250232 27870000.000020217150 262864330.286823749542 1 60330.330851356 2024-01-21T07:56:25.557174+00:00 19994330.286888368428 27870000.000002469867 262864330.286887139082 1 60330.330862955 2024-01-21T07:56:26.559302+00:00 19994330.286690127105 27870000.000005207956 262864330.286691635847 1 60330.330874539 2024-01-21T07:56:27.560174+00:00 19994330.286815159023 27870000.000028137118 262864330.286839604378 1 60330.330886108 2024-01-21T07:56:28.559757+00:00 19994330.286901503801 27870000.000067155808 262864330.286964952946 1 60330.330897661 2024-01-21T07:56:29.557897+00:00 19994330.286735113710 27870000.000019166619 262864330.286750584841 1 60330.330909223 2024-01-21T07:56:30.556895+00:00 19994330.286484889686 27869999.999984301627 262864330.286465495825 1 60330.330920816 2024-01-21T07:56:31.558556+00:00 19994330.286677159369 27870000.000022470951 262864330.286695927382 1 60330.330932431 2024-01-21T07:56:32.562053+00:00 19994330.286712553352 27869999.999975781888 262864330.286684632301 1 60330.330944023 2024-01-21T07:56:33.563616+00:00 19994330.286791335791 27869999.999977037311 262864330.286764681339 1 60330.330955619 2024-01-21T07:56:34.565534+00:00 19994330.286807067692 27870000.000003278255 262864330.286806643009 1 60330.330967151 2024-01-21T07:56:35.561831+00:00 19994330.286661658436 27869999.999964792281 262864330.286622762680 1 60330.330978711 2024-01-21T07:56:36.560665+00:00 19994330.286823175848 27870000.000042926520 262864330.286862403154 1 60330.330990297 2024-01-21T07:56:37.561693+00:00 19994330.286859571934 27870000.000011421740 262864330.286867290735 1 60330.331001869 2024-01-21T07:56:38.561507+00:00 19994330.286898899823 27870000.000029757619 262864330.286924958229 1 60330.331013395 2024-01-21T07:56:39.557346+00:00 19994330.286730479449 27870000.000030767173 262864330.286757528782 1 60330.331024972 2024-01-21T07:56:40.557597+00:00 19994330.286810759455 27870000.000024560839 262864330.286831617355 1 60330.331036599 2024-01-21T07:56:41.562172+00:00 19994330.286666624248 27869999.999991495162 262864330.286654442549 1 60330.331048117 2024-01-21T07:56:42.557269+00:00 19994330.286932561547 27869999.999963764101 262864330.286892622709 1 60330.331059678 2024-01-21T07:56:43.556233+00:00 19994330.286902699620 27869999.999974023551 262864330.286873012781 1 60330.331071289 2024-01-21T07:56:44.559361+00:00 19994330.286625504494 27869999.999973110855 262864330.286594927311 1 60330.331082835 2024-01-21T07:56:45.556911+00:00 19994330.286649659276 27869999.999978523701 262864330.286624491215 1 60330.331094404 2024-01-21T07:56:46.556527+00:00 19994330.286834880710 27869999.999983463436 262864330.286814630032 1 60330.331105995 2024-01-21T07:56:47.558004+00:00 19994330.286814540625 27870000.000037845224 262864330.286848694086 1 60330.331117742 2024-01-21T07:56:48.572916+00:00 19994330.286957941949 27870000.000009275973 262864330.286963522434 1 60330.331129257 2024-01-21T07:56:49.567750+00:00 19994330.286698330194 27869999.999995492399 262864330.286690145731 1 60330.331140844 2024-01-21T07:56:50.568880+00:00 19994330.287035044283 27870000.000027813017 262864330.287059158087 1 60330.331152292 2024-01-21T07:56:51.558010+00:00 19994330.286883741617 27870000.000024225563 262864330.286904275417 1 60330.331163992 2024-01-21T07:56:52.568874+00:00 19994330.286671511829 27869999.999972555786 262864330.286640375853 1 60330.331175548 2024-01-21T07:56:53.567369+00:00 19994330.286899443716 27869999.999979246408 262864330.286875009537 1 60330.331187138 2024-01-21T07:56:54.568742+00:00 19994330.286637075245 27869999.999985020608 262864330.286618381739 1 60330.331198697 2024-01-21T07:56:55.567366+00:00 19994330.286766119301 27869999.999975655228 262864330.286738067865 1 60330.331210217 2024-01-21T07:56:56.562689+00:00 19994330.286887101829 27869999.999983150512 262864330.286866575480 1 60330.331221866 2024-01-21T07:56:57.569229+00:00 19994330.286539305001 27870000.000023771077 262864330.286559402943 1 60330.331233309 2024-01-21T07:56:58.557887+00:00 19994330.286844763905 27869999.999993581325 262864330.286834657192 1 60330.331244961 2024-01-21T07:56:59.564679+00:00 19994330.286925088614 27870000.000053916126 262864330.286975294352 1 60330.331256727 2024-01-21T07:57:00.581182+00:00 19994330.286763045937 27870000.000023376197 262864330.286782711744 1 60330.331268119 2024-01-21T07:57:01.565432+00:00 19994330.286725856364 27870000.000044461340 262864330.286766618490 1 60330.331279696 2024-01-21T07:57:02.565736+00:00 19994330.286845389754 27869999.999997206032 262864330.286838889122 1 60330.331291259 2024-01-21T07:57:03.564751+00:00 19994330.286710914224 27869999.999976061285 262864330.286683291197 1 60330.331302802 2024-01-21T07:57:04.562074+00:00 19994330.286806855351 27869999.999966602772 262864330.286769747734 1 60330.331314322 2024-01-21T07:57:05.557426+00:00 19994330.286841854453 27869999.999940466136 262864330.286778628826 1 60330.331325929 2024-01-21T07:57:06.560270+00:00 19994330.286954425275 27869999.999975152314 262864330.286925882101 1 60330.331337524 2024-01-21T07:57:07.562043+00:00 19994330.286747496575 27870000.000001009554 262864330.286744803190 1 60330.331349128 2024-01-21T07:57:08.564646+00:00 19994330.286671526730 27869999.999968767166 262864330.286636590958 1 60330.331360658 2024-01-21T07:57:09.560852+00:00 19994330.286672357470 27870000.000039797276 262864330.286708444357 1 60330.331372235 2024-01-21T07:57:10.561133+00:00 19994330.286537788808 27870000.000039331615 262864330.286573439837 1 60330.331383826 2024-01-21T07:57:11.562539+00:00 19994330.287000119686 27870000.000023078173 262864330.287019491196 1 60330.331395335 2024-01-21T07:57:12.556923+00:00 19994330.286787740886 27870000.000008597970 262864330.286792635918 1 60330.331406905 2024-01-21T07:57:13.556593+00:00 19994330.286848124117 27870000.000009547919 262864330.286853969097 1 60330.331418557 2024-01-21T07:57:14.563343+00:00 19994330.286735694855 27870000.000037312508 262864330.286769300699 1 60330.331430075 2024-01-21T07:57:15.558458+00:00 19994330.286904290318 27869999.999960001558 262864330.286860585213 1 60330.331441629 2024-01-21T07:57:16.556709+00:00 19994330.286800093949 27869999.999931175262 262864330.286727577448 1 60330.331453197 2024-01-21T07:57:17.556229+00:00 19994330.286648903042 27869999.999995533377 262864330.286640733480 1 60330.331464786 2024-01-21T07:57:18.557491+00:00 19994330.286797642708 27869999.999986089766 262864330.286780029535 1 60330.331476391 2024-01-21T07:57:19.560175+00:00 19994330.287042528391 27870000.000002481043 262864330.287041306496 1 60330.331488057 2024-01-21T07:57:20.568074+00:00 19994330.286937631667 27869999.999997496605 262864330.286931425333 1 60330.331499582 2024-01-21T07:57:21.563903+00:00 19994330.286847025156 27870000.000028498471 262864330.286871820688 1 60330.331511138 2024-01-21T07:57:22.562374+00:00 19994330.286865301430 27870000.000045724213 262864330.286907315254 1 60330.331522748 2024-01-21T07:57:23.565402+00:00 19994330.286989983171 27869999.999993532896 262864330.286979824305 1 60330.331534369 2024-01-21T07:57:24.569516+00:00 19994330.286580327898 27870000.000034719706 262864330.286611348391 1 60330.331545884 2024-01-21T07:57:25.564348+00:00 19994330.286795388907 27869999.999984662980 262864330.286776334047 1 60330.331557403 2024-01-21T07:57:26.559629+00:00 19994330.286963470280 27869999.999998435378 262864330.286958217621 1 60330.331569050 2024-01-21T07:57:27.565921+00:00 19994330.286834951490 27869999.999954201281 262864330.286785453558 1 60330.331580529 2024-01-21T07:57:28.557738+00:00 19994330.286806028336 27869999.999962437898 262864330.286764770746 1 60330.331592366 2024-01-21T07:57:29.580399+00:00 19994330.286732587963 27870000.000026661903 262864330.286755561829 1 60330.331603695 2024-01-21T07:57:30.559200+00:00 19994330.286792639643 27870000.000046152622 262864330.286835104227 1 60330.331615294 2024-01-21T07:57:31.561411+00:00 19994330.286846775562 27870000.000013075769 262864330.286856174469 1 60330.331626906 2024-01-21T07:57:32.564673+00:00 19994330.286609310657 27870000.000054959208 262864330.286660581827 1 60330.331638727 2024-01-21T07:57:33.586015+00:00 19994330.286656022072 27869999.999972656369 262864330.286624968052 1 60330.331650041 2024-01-21T07:57:34.563516+00:00 19994330.286940112710 27870000.000041276217 262864330.286977708340 1 60330.331661611 2024-01-21T07:57:35.563170+00:00 19994330.286742441356 27870000.000014536083 262864330.286753296852 1 60330.331673191 2024-01-21T07:57:36.563732+00:00 19994330.286731332541 27869999.999985385686 262864330.286713033915 1 60330.331684700 2024-01-21T07:57:37.558106+00:00 19994330.286872420460 27869999.999961633235 262864330.286830365658 1 60330.331696351 2024-01-21T07:57:38.564727+00:00 19994330.286878157407 27870000.000008076429 262864330.286882549524 1 60330.331707851 2024-01-21T07:57:39.558366+00:00 19994330.286632869393 27869999.999957498163 262864330.286586672068 1 60330.331719495 2024-01-21T07:57:40.564385+00:00 19994330.286595541984 27869999.999983940274 262864330.286575794220 1 60330.331731104 2024-01-21T07:57:41.567421+00:00 19994330.286752775311 27870000.000029563904 262864330.286778628826 1 60330.331742624 2024-01-21T07:57:42.562678+00:00 19994330.286910604686 27869999.999992839992 262864330.286899745464 1 60330.331754247 2024-01-21T07:57:43.566893+00:00 19994330.287056747824 27870000.000053327531 262864330.287106364965 1 60330.331765719 2024-01-21T07:57:44.558152+00:00 19994330.286784686148 27870000.000025942922 262864330.286806911230 1 60330.331777364 2024-01-21T07:57:45.564263+00:00 19994330.286547478288 27869999.999997604638 262864330.286541402340 1 60330.331789071 2024-01-21T07:57:46.575736+00:00 19994330.286817349494 27869999.999999497086 262864330.286813139915 1 60330.331800687 2024-01-21T07:57:47.579342+00:00 19994330.286851018667 27869999.999992739409 262864330.286840051413 1 60330.331812028 2024-01-21T07:57:48.559191+00:00 19994330.286678567529 27869999.999970361590 262864330.286645233631 1 60330.331823828 2024-01-21T07:57:49.578691+00:00 19994330.286685712636 27869999.999983306974 262864330.286665320396 1 60330.331835398 2024-01-21T07:57:50.578417+00:00 19994330.286838687956 27869999.999969996512 262864330.286804974079 1 60330.331846796 2024-01-21T07:57:51.563191+00:00 19994330.286982692778 27869999.999994158745 262864330.286973148584 1 60330.331858375 2024-01-21T07:57:52.563593+00:00 19994330.286845900118 27870000.000011455268 262864330.286853641272 1 60330.331869930 2024-01-21T07:57:53.561982+00:00 19994330.286836620420 27870000.000049322844 262864330.286882251501 1 60330.331881523 2024-01-21T07:57:54.563619+00:00 19994330.286964833736 27870000.000005759299 262864330.286966890097 1 60330.331893154 2024-01-21T07:57:55.568529+00:00 19994330.286647096276 27870000.000040777028 262864330.286684155464 1 60330.331904854 2024-01-21T07:57:56.579361+00:00 19994330.286678619683 27869999.999976817518 262864330.286651730537 1 60330.331916365 2024-01-21T07:57:57.573903+00:00 19994330.286723669618 27870000.000023521483 262864330.286743491888 1 60330.331927880 2024-01-21T07:57:58.568785+00:00 19994330.286685768515 27869999.999963998795 262864330.286646068096 1 60330.331939355 2024-01-21T07:57:59.560219+00:00 19994330.286856751889 27869999.999982576817 262864330.286835610867 1 60330.331951111 2024-01-21T07:58:00.575981+00:00 19994330.286890055984 27869999.999978151172 262864330.286864519119 1 60330.331962590 2024-01-21T07:58:01.567779+00:00 19994330.286723852158 27869999.999991044402 262864330.286711215973 1 60330.331974088 2024-01-21T07:58:02.561194+00:00 19994330.286698650569 27870000.000006668270 262864330.286701619625 1 60330.331985673 2024-01-21T07:58:03.562156+00:00 19994330.286826305091 27870000.000008661300 262864330.286831289530 1 60330.331997267 2024-01-21T07:58:04.563849+00:00 19994330.286863628775 27870000.000032123178 262864330.286892056465 1 60330.332008838 2024-01-21T07:58:05.563583+00:00 19994330.286597363651 27870000.000049065799 262864330.286642730236 1 60330.332020357 2024-01-21T07:58:06.558875+00:00 19994330.286931965500 27870000.000006265938 262864330.286934524775 1 60330.332031975 2024-01-21T07:58:07.562627+00:00 19994330.286808080971 27870000.000026322901 262864330.286830693483 1 60330.332043651 2024-01-21T07:58:08.571485+00:00 19994330.286701072007 27869999.999990656972 262864330.286688029766 1 60330.332055071 2024-01-21T07:58:09.558152+00:00 19994330.286630623043 27869999.999949198216 262864330.286576122046 1 60330.332066731 2024-01-21T07:58:10.565509+00:00 19994330.286944806576 27869999.999954480678 262864330.286895602942 1 60330.332078298 2024-01-21T07:58:11.564898+00:00 19994330.286596860737 27869999.999962005764 262864330.286555171013 1 60330.332089860 2024-01-21T07:58:12.563858+00:00 19994330.286755710840 27869999.999971680343 262864330.286723703146 1 60330.332101382 2024-01-21T07:58:13.559403+00:00 19994330.286645658314 27870000.000034257770 262864330.286676228046 1 60330.332112954 2024-01-21T07:58:14.559191+00:00 19994330.286873172969 27870000.000009100884 262864330.286878556013 1 60330.332124553 2024-01-21T07:58:15.561346+00:00 19994330.286948613822 27870000.000014830381 262864330.286959767342 1 60330.332136148 2024-01-21T07:58:16.563146+00:00 19994330.286846186966 27870000.000007133931 262864330.286849617958 1 60330.332147673 2024-01-21T07:58:17.558936+00:00 19994330.287125680596 27869999.999994307756 262864330.287116289139 1 60330.332159236 2024-01-21T07:58:18.557979+00:00 19994330.286848291755 27869999.999999050051 262864330.286843657494 1 60330.332170893 2024-01-21T07:58:19.565103+00:00 19994330.286865971982 27869999.999998860061 262864330.286861151457 1 60330.332182554 2024-01-21T07:58:20.572614+00:00 19994330.286642994732 27869999.999983891845 262864330.286623209715 1 60330.332194013 2024-01-21T07:58:21.562711+00:00 19994330.286788947880 27870000.000030413270 262864330.286815643311 1 60330.332205553 2024-01-21T07:58:22.559770+00:00 19994330.286668971181 27869999.999945573509 262864330.286610841751 1 60330.332217143 2024-01-21T07:58:23.561200+00:00 19994330.286695405841 27869999.999952301383 262864330.286644041538 1 60330.332228803 2024-01-21T07:58:24.568537+00:00 19994330.286848928779 27870000.000019326806 262864330.286864548922 1 60330.332240279 2024-01-21T07:58:25.560066+00:00 19994330.286566838622 27870000.000023830682 262864330.286586999893 1 60330.332251845 2024-01-21T07:58:26.559377+00:00 19994330.286730635911 27870000.000028323382 262864330.286755263805 1 60330.332263459 2024-01-21T07:58:27.562898+00:00 19994330.286798033863 27870000.000037834048 262864330.286832183599 1 60330.332274980 2024-01-21T07:58:28.558289+00:00 19994330.286885518581 27870000.000044602901 262864330.286926448345 1 60330.332286558 2024-01-21T07:58:29.558601+00:00 19994330.286742322147 27869999.999991349876 262864330.286729991436 1 60330.332298131 2024-01-21T07:58:30.558477+00:00 19994330.286781761795 27870000.000009078532 262864330.286787152290 1 60330.332309683 2024-01-21T07:58:31.556620+00:00 19994330.287055868655 27869999.999993376434 262864330.287045568228 1 60330.332321250 2024-01-21T07:58:32.556028+00:00 19994330.286624874920 27869999.999942053109 262864330.286563247442 1 60330.332332924 2024-01-21T07:58:33.564607+00:00 19994330.286689531058 27869999.999992877245 262864330.286678701639 1 60330.332344460 2024-01-21T07:58:34.561322+00:00 19994330.286693274975 27869999.999954018742 262864330.286643594503 1 60330.332355997 2024-01-21T07:58:35.558085+00:00 19994330.286912832409 27869999.999983273447 262864330.286892414093 1 60330.332367586 2024-01-21T07:58:36.559405+00:00 19994330.286776617169 27870000.000023279339 262864330.286796212196 1 60330.332379140 2024-01-21T07:58:37.557709+00:00 19994330.286783184856 27870000.000055193901 262864330.286834686995 1 60330.332390755 2024-01-21T07:58:38.561277+00:00 19994330.286837875843 27869999.999990049750 262864330.286824226379 1 60330.332402295 2024-01-21T07:58:39.558295+00:00 19994330.286852449179 27870000.000011593103 262864330.286860346794 1 60330.332413859 2024-01-21T07:58:40.557444+00:00 19994330.286588348448 27870000.000018686056 262864330.286603331566 1 60330.332425484 2024-01-21T07:58:41.561825+00:00 19994330.287004839629 27869999.999975182116 262864330.286976307631 1 60330.332437010 2024-01-21T07:58:42.557692+00:00 19994330.286889102310 27869999.999990690500 262864330.286876112223 1 60330.332448670 2024-01-21T07:58:43.565071+00:00 19994330.286735497415 27869999.999939810485 262864330.286671608686 1 60330.332460252 2024-01-21T07:58:44.565758+00:00 19994330.286803949624 27869999.999999444932 262864330.286799699068 1 60330.332471800 2024-01-21T07:58:45.563508+00:00 19994330.286738090217 27870000.000014565885 262864330.286748975515 1 60330.332483339 2024-01-21T07:58:46.560521+00:00 19994330.286725062877 27870000.000021196902 262864330.286742568016 1 60330.332494886 2024-01-21T07:58:47.558153+00:00 19994330.286580421031 27870000.000049624592 262864330.286626338959 1 60330.332506513 2024-01-21T07:58:48.562752+00:00 19994330.286917872727 27870000.000044431537 262864330.286958605051 1 60330.332518079 2024-01-21T07:58:49.562018+00:00 19994330.286877389997 27870000.000034902245 262864330.286908596754 1 60330.332529610 2024-01-21T07:58:50.558293+00:00 19994330.286746587604 27870000.000018782914 262864330.286761671305 1 60330.332541195 2024-01-21T07:58:51.559203+00:00 19994330.286775894463 27869999.999984309077 262864330.286756515503 1 60330.332552759 2024-01-21T07:58:52.558350+00:00 19994330.286726109684 27869999.999997608364 262864330.286720037460 1 60330.332564321 2024-01-21T07:58:53.557359+00:00 19994330.286882929504 27869999.999963436276 262864330.286842674017 1 60330.332575916 2024-01-21T07:58:54.559148+00:00 19994330.286579970270 27869999.999948807061 262864330.286525070667 1 60330.332587498 2024-01-21T07:58:55.559866+00:00 19994330.287055127323 27870000.000004816800 262864330.287056267262 1 60330.332599048 2024-01-21T07:58:56.557711+00:00 19994330.286876168102 27869999.999953079969 262864330.286825567484 1 60330.332610584 2024-01-21T07:58:57.554478+00:00 19994330.286729399115 27870000.000030029565 262864330.286755740643 1 60330.332622187 2024-01-21T07:58:58.556939+00:00 19994330.286616429687 27870000.000014867634 262864330.286627590656 1 60330.332633789 2024-01-21T07:58:59.559389+00:00 19994330.286816630512 27870000.000026870519 262864330.286839812994 1 60330.332645370 2024-01-21T07:59:00.559958+00:00 19994330.286932107061 27870000.000041462481 262864330.286969870329 1 60330.332657082 2024-01-21T07:59:01.571890+00:00 19994330.286805670708 27869999.999981544912 262864330.286783516407 1 60330.332668608 2024-01-21T07:59:02.567755+00:00 19994330.286354951560 27870000.000001981854 262864330.286353230476 1 60330.332680091 2024-01-21T07:59:03.559859+00:00 19994330.286851704121 27869999.999975390732 262864330.286823391914 1 60330.332691669 2024-01-21T07:59:04.560186+00:00 19994330.286601912230 27869999.999954488128 262864330.286552697420 1 60330.332703302 2024-01-21T07:59:05.565260+00:00 19994330.286681294441 27869999.999982539564 262864330.286660134792 1 60330.332714841 2024-01-21T07:59:06.562296+00:00 19994330.286799944937 27869999.999989211559 262864330.286785453558 1 60330.332726466 2024-01-21T07:59:07.566624+00:00 19994330.286707200110 27869999.999984569848 262864330.286688059568 1 60330.332737958 2024-01-21T07:59:08.559586+00:00 19994330.286767024547 27870000.000021431595 262864330.286784768105 1 60330.332749543 2024-01-21T07:59:09.560506+00:00 19994330.287032734603 27870000.000000581145 262864330.287029623985 1 60330.332761143 2024-01-21T07:59:10.562790+00:00 19994330.286796528846 27870000.000007595867 262864330.286800444126 1 60330.332772715 2024-01-21T07:59:11.562535+00:00 19994330.286731533706 27870000.000032678246 262864330.286760509014 1 60330.332784262 2024-01-21T07:59:12.560301+00:00 19994330.286312542856 27869999.999989248812 262864330.286298096180 1 60330.332795834 2024-01-21T07:59:13.560053+00:00 19994330.286810424179 27870000.000002771616 262864330.286809504032 1 60330.332807359 2024-01-21T07:59:14.555826+00:00 19994330.286696162075 27869999.999976683408 262864330.286669164896 1 60330.332818987 2024-01-21T07:59:15.560453+00:00 19994330.286834802479 27869999.999945197254 262864330.286776304245 1 60330.332830564 2024-01-21T07:59:16.560732+00:00 19994330.286875698715 27869999.999946646392 262864330.286818653345 1 60330.332842156 2024-01-21T07:59:17.562290+00:00 19994330.286545831710 27869999.999991130084 262864330.286533266306 1 60330.332853738 2024-01-21T07:59:18.562972+00:00 19994330.286617383361 27870000.000018436462 262864330.286632120609 1 60330.332865265 2024-01-21T07:59:19.558873+00:00 19994330.286697041243 27870000.000011727214 262864330.286705076694 1 60330.332876868 2024-01-21T07:59:20.561339+00:00 19994330.286810833961 27869999.999985575676 262864330.286792725325 1 60330.332888403 2024-01-21T07:59:21.558071+00:00 19994330.286709666252 27870000.000037856400 262864330.286743819714 1 60330.332900022 2024-01-21T07:59:22.561879+00:00 19994330.286881580949 27870000.000043783337 262864330.286921679974 1 60330.332911575 2024-01-21T07:59:23.560052+00:00 19994330.286882165819 27870000.000039752573 262864330.286918222904 1 60330.332923131 2024-01-21T07:59:24.558506+00:00 19994330.286859843880 27870000.000008229166 262864330.286864370108 1 60330.332934690 2024-01-21T07:59:25.557201+00:00 19994330.286916315556 27869999.999966502190 262864330.286879122257 1 60330.332946252 2024-01-21T07:59:26.556135+00:00 19994330.286801062524 27869999.999917484820 262864330.286714851856 1 60330.332957831 2024-01-21T07:59:27.556603+00:00 19994330.286731701344 27869999.999971825629 262864330.286699831486 1 60330.332969398 2024-01-21T07:59:28.555980+00:00 19994330.286706082523 27869999.999991666526 262864330.286694049835 1 60330.332980982 2024-01-21T07:59:29.556856+00:00 19994330.286590542644 27869999.999973315746 262864330.286560177803 1 60330.332992561 2024-01-21T07:59:30.557275+00:00 19994330.286948993802 27869999.999973364174 262864330.286918640137 1 60330.333004129 2024-01-21T07:59:31.556772+00:00 19994330.286771215498 27870000.000016607344 262864330.286784112453 1 60330.333015699 2024-01-21T07:59:32.556408+00:00 19994330.286957927048 27870000.000071544200 262864330.287025779486 1 60330.333027266 2024-01-21T07:59:33.555822+00:00 19994330.286742739379 27870000.000051692128 262864330.286790728569 1 60330.333038851 2024-01-21T07:59:34.556748+00:00 19994330.286815159023 27869999.999970175326 262864330.286781638861 1 60330.333050432 2024-01-21T07:59:35.557350+00:00 19994330.286519482732 27869999.999966826290 262864330.286482632160 1 60330.333062002 2024-01-21T07:59:36.556965+00:00 19994330.286734554917 27869999.999994665384 262864330.286725521088 1 60330.333073592 2024-01-21T07:59:37.558383+00:00 19994330.286891758442 27869999.999974016100 262864330.286862075329 1 60330.333085142 2024-01-21T07:59:38.556245+00:00 19994330.286755323410 27869999.999971404672 262864330.286723017693 1 60330.333096766 2024-01-21T07:59:39.560622+00:00 19994330.286746490747 27869999.999982364476 262864330.286725163460 1 60330.333108387 2024-01-21T07:59:40.564663+00:00 19994330.286776918918 27870000.000004414469 262864330.286777645350 1 60330.333119912 2024-01-21T07:59:41.560393+00:00 19994330.286706026644 27870000.000029124320 262864330.286731451750 1 60330.333131512 2024-01-21T07:59:42.562665+00:00 19994330.286722939461 27870000.000018946826 262864330.286738187075 1 60330.333143066 2024-01-21T07:59:43.560866+00:00 19994330.286894649267 27870000.000015228987 262864330.286906182766 1 60330.333154627 2024-01-21T07:59:44.559785+00:00 19994330.286748420447 27870000.000086992979 262864330.286831706762 1 60330.333166191 2024-01-21T07:59:45.558957+00:00 19994330.286839269102 27869999.999990154058 262864330.286825746298 1 60330.333177768 2024-01-21T07:59:46.559152+00:00 19994330.286777537316 27870000.000004384667 262864330.286778211594 1 60330.333189340 2024-01-21T07:59:47.558955+00:00 19994330.286823954433 27869999.999960590154 262864330.286780864000 1 60330.333200896 2024-01-21T07:59:48.557378+00:00 19994330.286780133843 27869999.999967832118 262864330.286744296551 1 60330.333212462 2024-01-21T07:59:49.556717+00:00 19994330.286585234106 27869999.999974410981 262864330.286555945873 1 60330.333224050 2024-01-21T07:59:50.557922+00:00 19994330.286869931966 27869999.999957825989 262864330.286824077368 1 60330.333235626 2024-01-21T07:59:51.558068+00:00 19994330.286812935024 27870000.000042386353 262864330.286851614714 1 60330.333247198 2024-01-21T07:59:52.557888+00:00 19994330.286756798625 27870000.000018633902 262864330.286771714687 1 60330.333258756 2024-01-21T07:59:53.556480+00:00 19994330.286824192852 27870000.000003829598 262864330.286824315786 1 60330.333270337 2024-01-21T07:59:54.557061+00:00 19994330.286709569395 27869999.999976880848 262864330.286682754755 1 60330.333281905 2024-01-21T07:59:55.556612+00:00 19994330.286959897727 27869999.999997925013 262864330.286954104900 1 60330.333293467 2024-01-21T07:59:56.555571+00:00 19994330.286798156798 27870000.000021003187 262864330.286815464497 1 60330.333305066 2024-01-21T07:59:57.557756+00:00 19994330.286732852459 27870000.000002752990 262864330.286731898785 1 60330.333316629 2024-01-21T07:59:58.556736+00:00 19994330.286844305694 27870000.000013254583 262864330.286853879690 1 60330.333328242 2024-01-21T07:59:59.560113+00:00 19994330.286785859615 27869999.999967191368 262864330.286749362946 1 60330.333339843 2024-01-21T08:00:00.562446+00:00 19994330.286937721074 27870000.000007893890 262864330.286941915751 1 60330.333351567 2024-01-21T08:00:01.575424+00:00 19994330.286752928048 27869999.999972444028 262864330.286721676588 1 60330.333363216 2024-01-21T08:00:02.581884+00:00 19994330.286730840802 27870000.000005584210 262864330.286732733250 1 60330.333374661 2024-01-21T08:00:03.570767+00:00 19994330.286942847073 27870000.000001665205 262864330.286940813065 1 60330.333386187 2024-01-21T08:00:04.566574+00:00 19994330.286771342158 27870000.000002790242 262864330.286770462990 1 60330.333397779 2024-01-21T08:00:05.568059+00:00 19994330.286781687289 27870000.000028584152 262864330.286806583405 1 60330.333409367 2024-01-21T08:00:06.569314+00:00 19994330.286748070270 27870000.000053025782 262864330.286797404289 1 60330.333420899 2024-01-21T08:00:07.565699+00:00 19994330.286966960877 27869999.999989468604 262864330.286952733994 1 60330.333432454 2024-01-21T08:00:08.564036+00:00 19994330.286939635873 27870000.000025805086 262864330.286961734295 1 60330.333444028 2024-01-21T08:00:09.563978+00:00 19994330.286626525223 27869999.999956984073 262864330.286579817533 1 60330.333455703 2024-01-21T08:00:10.572721+00:00 19994330.286905571818 27869999.999985292554 262864330.286887168884 1 60330.333467131 2024-01-21T08:00:11.560164+00:00 19994330.286778215319 27869999.999978911132 262864330.286753416061 1 60330.333478742 2024-01-21T08:00:12.563355+00:00 19994330.286813244224 27869999.999963425100 262864330.286772966385 1 60330.333490333 2024-01-21T08:00:13.564743+00:00 19994330.286756813526 27869999.999998737127 262864330.286751866341 1 60330.333501916 2024-01-21T08:00:14.565556+00:00 19994330.286840133369 27870000.000037182122 262864330.286873638630 1 60330.333513420 2024-01-21T08:00:15.559507+00:00 19994330.286788802594 27870000.000027060509 262864330.286812156439 1 60330.333525060 2024-01-21T08:00:16.565182+00:00 19994330.286602750421 27870000.000020902604 262864330.286619961262 1 60330.333536617 2024-01-21T08:00:17.563737+00:00 19994330.286925382912 27870000.000014860183 262864330.286936551332 1 60330.333548245 2024-01-21T08:00:18.568316+00:00 19994330.286805786192 27870000.000006299466 262864330.286808371544 1 60330.333559747 2024-01-21T08:00:19.562122+00:00 19994330.286858469248 27870000.000008817762 262864330.286863595247 1 60330.333571379 2024-01-21T08:00:20.567168+00:00 19994330.286625277251 27869999.999918669462 262864330.286540240049 1 60330.333582895 2024-01-21T08:00:21.562094+00:00 19994330.286795239896 27869999.999985825270 262864330.286777347326 1 60330.333594585 2024-01-21T08:00:22.572113+00:00 19994330.286858927459 27869999.999968558550 262864330.286823779345 1 60330.333606062 2024-01-21T08:00:23.563693+00:00 19994330.286920726299 27869999.999944418669 262864330.286861449480 1 60330.333617612 2024-01-21T08:00:24.561666+00:00 19994330.286855231971 27869999.999991614372 262864330.286843150854 1 60330.333629229 2024-01-21T08:00:25.565419+00:00 19994330.286671370268 27869999.999994989485 262864330.286662667990 1 60330.333640750 2024-01-21T08:00:26.560866+00:00 19994330.286722365767 27870000.000067330897 262864330.286785990000 1 60330.333652354 2024-01-21T08:00:27.563363+00:00 19994330.286747012287 27870000.000038068742 262864330.286781370640 1 60330.333664169 2024-01-21T08:00:28.584162+00:00 19994330.286904353648 27870000.000038776547 262864330.286939442158 1 60330.333675699 2024-01-21T08:00:29.580418+00:00 19994330.287014234811 27870000.000024713576 262864330.287035256624 1 60330.333687105 2024-01-21T08:00:30.565914+00:00 19994330.286723114550 27870000.000003457069 262864330.286722868681 1 60330.333698627 2024-01-21T08:00:31.561380+00:00 19994330.286761254072 27870000.000007051975 262864330.286764621735 1 60330.333710154 2024-01-21T08:00:32.557269+00:00 19994330.286879744381 27869999.999919600785 262864330.286795645952 1 60330.333721773 2024-01-21T08:00:33.561170+00:00 19994330.286841116846 27869999.999981231987 262864330.286818653345 1 60330.333733290 2024-01-21T08:00:34.556239+00:00 19994330.286739028990 27869999.999960865825 262864330.286696195602 1 60330.333745004 2024-01-21T08:00:35.568319+00:00 19994330.286795664579 27869999.999994829297 262864330.286786794662 1 60330.333756432 2024-01-21T08:00:36.555696+00:00 19994330.286767136306 27870000.000028666109 262864330.286792099476 1 60330.333768094 2024-01-21T08:00:37.563305+00:00 19994330.286719322205 27870000.000056855381 262864330.286772489548 1 60330.333779735 2024-01-21T08:00:38.569057+00:00 19994330.286750886589 27870000.000029642135 262864330.286776840687 1 60330.333791367 2024-01-21T08:00:39.574139+00:00 19994330.286797303706 27870000.000052902848 262864330.286846518517 1 60330.333802801 2024-01-21T08:00:40.562005+00:00 19994330.286917220801 27870000.000017259270 262864330.286930769682 1 60330.333814376 2024-01-21T08:00:41.562143+00:00 19994330.286681152880 27869999.999996393919 262864330.286673843861 1 60330.333825905 2024-01-21T08:00:42.558161+00:00 19994330.286681924015 27869999.999964263290 262864330.286642491817 1 60330.333837478 2024-01-21T08:00:43.558105+00:00 19994330.286826010793 27869999.999956075102 262864330.286778390408 1 60330.333849083 2024-01-21T08:00:44.560733+00:00 19994330.286664355546 27870000.000001665205 262864330.286662340164 1 60330.333860680 2024-01-21T08:00:45.562743+00:00 19994330.286664996296 27869999.999978054315 262864330.286639362574 1 60330.333872236 2024-01-21T08:00:46.561183+00:00 19994330.286542955786 27870000.000018503517 262864330.286557763815 1 60330.333883823 2024-01-21T08:00:47.562338+00:00 19994330.286768622696 27870000.000015810132 262864330.286780714989 1 60330.333895331 2024-01-21T08:00:48.556618+00:00 19994330.286976441741 27870000.000015858561 262864330.286988615990 1 60330.333906908 2024-01-21T08:00:49.556804+00:00 19994330.286452703178 27870000.000027589500 262864330.286476612091 1 60330.333918457 2024-01-21T08:00:50.554703+00:00 19994330.286985669285 27870000.000038605183 262864330.287020564079 1 60330.333930054 2024-01-21T08:00:51.556629+00:00 19994330.287023056298 27870000.000044301152 262864330.287063658237 1 60330.333941653 2024-01-21T08:00:52.558854+00:00 19994330.286703296006 27869999.999967399985 262864330.286666989326 1 60330.333953211 2024-01-21T08:00:53.557441+00:00 19994330.286956306547 27869999.999976284802 262864330.286928892136 1 60330.333964777 2024-01-21T08:00:54.556718+00:00 19994330.286724794656 27869999.999961342663 262864330.286682456732 1 60330.333976344 2024-01-21T08:00:55.556163+00:00 19994330.286793950945 27869999.999980337918 262864330.286770582199 1 60330.333987934 2024-01-21T08:00:56.557482+00:00 19994330.286644261330 27869999.999986425042 262864330.286626964808 1 60330.333999494 2024-01-21T08:00:57.556293+00:00 19994330.286994643509 27869999.999998122454 262864330.286989063025 1 60330.334011075 2024-01-21T08:00:58.556840+00:00 19994330.286812614650 27870000.000008068979 262864330.286816984415 1 60330.334022685 2024-01-21T08:00:59.560012+00:00 19994330.286964517087 27870000.000023908913 262864330.286984711885 1 60330.334034274 2024-01-21T08:01:00.561297+00:00 19994330.286823671311 27870000.000045008957 262864330.286864966154 1 60330.334045823 2024-01-21T08:01:01.559118+00:00 19994330.286646343768 27869999.999941881746 262864330.286584526300 1 60330.334057505 2024-01-21T08:01:02.568414+00:00 19994330.286752108485 27869999.999990958720 262864330.286739379168 1 60330.334069018 2024-01-21T08:01:03.563132+00:00 19994330.286699801683 27869999.999976955354 262864330.286673069000 1 60330.334080606 2024-01-21T08:01:04.564376+00:00 19994330.286963824183 27869999.999971937388 262864330.286932051182 1 60330.334092125 2024-01-21T08:01:05.559626+00:00 19994330.286617036909 27869999.999968562275 262864330.286581903696 1 60330.334103729 2024-01-21T08:01:06.562178+00:00 19994330.286784384400 27869999.999983429909 262864330.286764115095 1 60330.334115284 2024-01-21T08:01:07.560587+00:00 19994330.286917399615 27869999.999979667366 262864330.286893367767 1 60330.334126856 2024-01-21T08:01:08.560361+00:00 19994330.286742746830 27869999.999957557768 262864330.286696612835 1 60330.334138487 2024-01-21T08:01:09.565223+00:00 19994330.286805544049 27870000.000028427690 262864330.286830276251 1 60330.334149993 2024-01-21T08:01:10.559423+00:00 19994330.286792464554 27870000.000026486814 262864330.286815255880 1 60330.334161667 2024-01-21T08:01:11.568042+00:00 19994330.286764625460 27870000.000038146973 262864330.286799073219 1 60330.334173135 2024-01-21T08:01:12.558818+00:00 19994330.286922775209 27870000.000024281442 262864330.286943376064 1 60330.334184693 2024-01-21T08:01:13.557457+00:00 19994330.286737315357 27869999.999984763563 262864330.286718398333 1 60330.334196312 2024-01-21T08:01:14.561382+00:00 19994330.286842800677 27870000.000008542091 262864330.286847651005 1 60330.334207853 2024-01-21T08:01:15.558492+00:00 19994330.286614693701 27870000.000024743378 262864330.286635726690 1 60330.334219495 2024-01-21T08:01:16.564348+00:00 19994330.286828480661 27869999.999961651862 262864330.286786437035 1 60330.334231021 2024-01-21T08:01:17.560190+00:00 19994330.286641448736 27869999.999975483865 262864330.286613225937 1 60330.334242581 2024-01-21T08:01:18.558983+00:00 19994330.287002243102 27870000.000033002347 262864330.287031531334 1 60330.334254167 2024-01-21T08:01:19.560046+00:00 19994330.286898612976 27870000.000013589859 262864330.286908507347 1 60330.334265751 2024-01-21T08:01:20.560911+00:00 19994330.286681093276 27870000.000053834170 262864330.286731213331 1 60330.334277328 2024-01-21T08:01:21.561172+00:00 19994330.286870967597 27870000.000032715499 262864330.286899983883 1 60330.334288845 2024-01-21T08:01:22.556247+00:00 19994330.286664593965 27870000.000029727817 262864330.286690652370 1 60330.334300455 2024-01-21T08:01:23.559318+00:00 19994330.286946665496 27870000.000049240887 262864330.286992192268 1 60330.334312013 2024-01-21T08:01:24.557926+00:00 19994330.286854803562 27869999.999993607402 262864330.286844730377 1 60330.334323574 2024-01-21T08:01:25.556832+00:00 19994330.286705978215 27869999.999958816916 262864330.286661088467 1 60330.334335204 2024-01-21T08:01:26.561602+00:00 19994330.286712251604 27869999.999981928617 262864330.286690503359 1 60330.334346720 2024-01-21T08:01:27.556616+00:00 19994330.286787327379 27869999.999967996031 262864330.286751627922 1 60330.334358302 2024-01-21T08:01:28.557339+00:00 19994330.286738254130 27869999.999929469079 262864330.286664009094 1 60330.334369868 2024-01-21T08:01:29.556583+00:00 19994330.287114117295 27869999.999977543950 262864330.287087947130 1 60330.334381439 2024-01-21T08:01:30.556349+00:00 19994330.286608796567 27870000.000014960766 262864330.286620050669 1 60330.334393055 2024-01-21T08:01:31.559941+00:00 19994330.286754488945 27870000.000034086406 262864330.286784887314 1 60330.334404598 2024-01-21T08:01:32.557295+00:00 19994330.286868598312 27870000.000079326332 262864330.286944240332 1 60330.334416180 2024-01-21T08:01:33.557967+00:00 19994330.286758001894 27869999.999980472028 262864330.286734789610 1 60330.334427744 2024-01-21T08:01:34.557066+00:00 19994330.286796171218 27869999.999995093793 262864330.286787569523 1 60330.334439394 2024-01-21T08:01:35.563643+00:00 19994330.286897469312 27870000.000013407320 262864330.286907196045 1 60330.334450921 2024-01-21T08:01:36.559597+00:00 19994330.286768626422 27869999.999992534518 262864330.286757469177 1 60330.334462462 2024-01-21T08:01:37.556743+00:00 19994330.286765050143 27869999.999992303550 262864330.286753654480 1 60330.334474067 2024-01-21T08:01:38.559422+00:00 19994330.286548748612 27869999.999954145402 262864330.286499202251 1 60330.334485612 2024-01-21T08:01:39.556881+00:00 19994330.286858845502 27869999.999986484647 262864330.286841630936 1 60330.334497214 2024-01-21T08:01:40.559317+00:00 19994330.286720011383 27869999.999994318932 262864330.286710619926 1 60330.334508770 2024-01-21T08:01:41.557706+00:00 19994330.286615390331 27870000.000029854476 262864330.286641567945 1 60330.334520377 2024-01-21T08:01:42.560610+00:00 19994330.286780733615 27870000.000029873103 262864330.286806911230 1 60330.334531943 2024-01-21T08:01:43.559912+00:00 19994330.286912739277 27870000.000028520823 262864330.286937564611 1 60330.334543520 2024-01-21T08:01:44.560112+00:00 19994330.287006087601 27870000.000030629337 262864330.287033021450 1 60330.334555056 2024-01-21T08:01:45.556829+00:00 19994330.286660779268 27869999.999957833439 262864330.286614924669 1 60330.334566650 2024-01-21T08:01:46.558607+00:00 19994330.286665935069 27869999.999977476895 262864330.286639720201 1 60330.334578211 2024-01-21T08:01:47.557472+00:00 19994330.286993134767 27869999.999982226640 262864330.286971688271 1 60330.334589772 2024-01-21T08:01:48.556289+00:00 19994330.286761619151 27869999.999948926270 262864330.286706835032 1 60330.334601349 2024-01-21T08:01:49.556562+00:00 19994330.286995228380 27869999.999990802258 262864330.286982327700 1 60330.334612935 2024-01-21T08:01:50.557595+00:00 19994330.286862332374 27869999.999997299165 262864330.286855936050 1 60330.334624494 2024-01-21T08:01:51.556280+00:00 19994330.286418881267 27870000.000007286668 262864330.286422461271 1 60330.334636055 2024-01-21T08:01:52.555201+00:00 19994330.286835525185 27870000.000055417418 262864330.286887258291 1 60330.334647654 2024-01-21T08:01:53.557288+00:00 19994330.286554239690 27870000.000062368810 262864330.286612927914 1 60330.334659268 2024-01-21T08:01:54.560751+00:00 19994330.286869581789 27869999.999991688877 262864330.286857575178 1 60330.334670796 2024-01-21T08:01:55.556782+00:00 19994330.286806330085 27870000.000049430877 262864330.286852061749 1 60330.334682415 2024-01-21T08:01:56.560650+00:00 19994330.286637928337 27869999.999998185784 262864330.286632418633 1 60330.334693977 2024-01-21T08:01:57.559622+00:00 19994330.286784492433 27869999.999987594783 262864330.286768406630 1 60330.334705516 2024-01-21T08:01:58.556569+00:00 19994330.286807365716 27869999.999984584749 262864330.286788254976 1 60330.334717102 2024-01-21T08:01:59.557605+00:00 19994330.286805793643 27869999.999928183854 262864330.286730289459 1 60330.334728665 2024-01-21T08:02:00.556631+00:00 19994330.286769777536 27869999.999973230064 262864330.286739319563 1 60330.334740338 2024-01-21T08:02:01.565195+00:00 19994330.286509551108 27869999.999991267920 262864330.286497116089 1 60330.334751891 2024-01-21T08:02:02.563393+00:00 19994330.286793407053 27869999.999995749444 262864330.286785453558 1 60330.334763505 2024-01-21T08:02:03.566835+00:00 19994330.286880228668 27870000.000002194196 262864330.286878734827 1 60330.334775082 2024-01-21T08:02:04.567075+00:00 19994330.287021644413 27870000.000036086887 262864330.287054032087 1 60330.334786683 2024-01-21T08:02:05.569454+00:00 19994330.286616858095 27869999.999999791384 262864330.286612957716 1 60330.334798355 2024-01-21T08:02:06.577836+00:00 19994330.286720450968 27869999.999990563840 262864330.286707311869 1 60330.334809945 2024-01-21T08:02:07.579242+00:00 19994330.286796834320 27870000.000020794570 262864330.286813944578 1 60330.334821428 2024-01-21T08:02:08.571375+00:00 19994330.286693502218 27869999.999986551702 262864330.286676377058 1 60330.334832982 2024-01-21T08:02:09.569649+00:00 19994330.286808028817 27869999.999973230064 262864330.286777555943 1 60330.334844530 2024-01-21T08:02:10.567344+00:00 19994330.286835655570 27869999.999991629273 262864330.286823570728 1 60330.334856149 2024-01-21T08:02:11.571291+00:00 19994330.286852668971 27869999.999957874417 262864330.286806821823 1 60330.334867706 2024-01-21T08:02:12.569757+00:00 19994330.286942336708 27869999.999971792102 262864330.286910444498 1 60330.334879288 2024-01-21T08:02:13.570480+00:00 19994330.286845877767 27870000.000017311424 262864330.286859512329 1 60330.334890801 2024-01-21T08:02:14.565176+00:00 19994330.286748021841 27870000.000025779009 262864330.286770105362 1 60330.334902316 2024-01-21T08:02:15.560112+00:00 19994330.286901276559 27870000.000044398010 262864330.286941975355 1 60330.334913942 2024-01-21T08:02:16.564580+00:00 19994330.286626528949 27870000.000050425529 262864330.286673247814 1 60330.334925459 2024-01-21T08:02:17.559637+00:00 19994330.286786805838 27869999.999978527427 262864330.286761641502 1 60330.334937097 2024-01-21T08:02:18.565166+00:00 19994330.286625910550 27870000.000007454306 262864330.286629676819 1 60330.334948680 2024-01-21T08:02:19.566004+00:00 19994330.287015713751 27869999.999957758933 262864330.286969780922 1 60330.334960245 2024-01-21T08:02:20.565187+00:00 19994330.286635018885 27869999.999968554825 262864330.286599874496 1 60330.334971813 2024-01-21T08:02:21.564672+00:00 19994330.286933299154 27869999.999948054552 262864330.286877661943 1 60330.334983327 2024-01-21T08:02:22.559508+00:00 19994330.286892034113 27870000.000001627952 262864330.286889970303 1 60330.334994956 2024-01-21T08:02:23.564227+00:00 19994330.286635681987 27870000.000050909817 262864330.286682903767 1 60330.335006507 2024-01-21T08:02:24.562161+00:00 19994330.286845415831 27870000.000025562942 262864330.286867290735 1 60330.335018042 2024-01-21T08:02:25.558803+00:00 19994330.286797538400 27870000.000031866133 262864330.286825716496 1 60330.335029633 2024-01-21T08:02:26.560282+00:00 19994330.286903046072 27870000.000018764287 262864330.286918133497 1 60330.335041243 2024-01-21T08:02:27.563407+00:00 19994330.286603223532 27870000.000024549663 262864330.286624073982 1 60330.335052801 2024-01-21T08:02:28.562018+00:00 19994330.286761835217 27870000.000022102147 262864330.286780238152 1 60330.335064435 2024-01-21T08:02:29.567181+00:00 19994330.286709573120 27870000.000011704862 262864330.286717593670 1 60330.335075946 2024-01-21T08:02:30.561678+00:00 19994330.286986686289 27869999.999964948744 262864330.286947935820 1 60330.335087549 2024-01-21T08:02:31.564207+00:00 19994330.286787938327 27869999.999967671931 262864330.286751896143 1 60330.335099079 2024-01-21T08:02:32.560445+00:00 19994330.286887902766 27869999.999985955656 262864330.286870181561 1 60330.335110669 2024-01-21T08:02:33.561794+00:00 19994330.286803022027 27869999.999986611307 262864330.286785960197 1 60330.335122206 2024-01-21T08:02:34.558577+00:00 19994330.286743354052 27869999.999983821064 262864330.286723464727 1 60330.335133812 2024-01-21T08:02:35.561370+00:00 19994330.286699600518 27869999.999982833862 262864330.286678731441 1 60330.335145367 2024-01-21T08:02:36.559751+00:00 19994330.286863774061 27870000.000046689063 262864330.286906778812 1 60330.335156999 2024-01-21T08:02:37.564696+00:00 19994330.286639302969 27869999.999997891486 262864330.286633491516 1 60330.335168553 2024-01-21T08:02:38.562979+00:00 19994330.286679681391 27870000.000011019409 262864330.286687016487 1 60330.335180130 2024-01-21T08:02:39.563259+00:00 19994330.286937896162 27869999.999982859939 262864330.286917060614 1 60330.335191704 2024-01-21T08:02:40.563206+00:00 19994330.286557879299 27869999.999978773296 262864330.286532968283 1 60330.335203244 2024-01-21T08:02:41.560335+00:00 19994330.286822687835 27870000.000004071742 262864330.286823064089 1 60330.335214856 2024-01-21T08:02:42.563551+00:00 19994330.286667086184 27869999.999999541789 262864330.286662936211 1 60330.335226425 2024-01-21T08:02:43.563134+00:00 19994330.286645915359 27869999.999993503094 262864330.286635726690 1 60330.335237917 2024-01-21T08:02:44.555994+00:00 19994330.286838665605 27869999.999951917678 262864330.286786913872 1 60330.335249495 2024-01-21T08:02:45.556367+00:00 19994330.286876175553 27869999.999974187464 262864330.286846667528 1 60330.335261092 2024-01-21T08:02:46.558303+00:00 19994330.286790572107 27870000.000004559755 262864330.286791443825 1 60330.335272663 2024-01-21T08:02:47.558054+00:00 19994330.286849085242 27870000.000074453652 262864330.286919832230 1 60330.335284248 2024-01-21T08:02:48.558990+00:00 19994330.286851882935 27870000.000054847449 262864330.286903023720 1 60330.335295814 2024-01-21T08:02:49.558292+00:00 19994330.287129301578 27870000.000014476478 262864330.287140101194 1 60330.335307391 2024-01-21T08:02:50.558573+00:00 19994330.286815792322 27870000.000027664006 262864330.286839753389 1 60330.335318979 2024-01-21T08:02:51.559823+00:00 19994330.286625754088 27870000.000011876225 262864330.286633908749 1 60330.335330514 2024-01-21T08:02:52.556412+00:00 19994330.286666635424 27869999.999954536557 262864330.286617457867 1 60330.335342070 2024-01-21T08:02:53.554816+00:00 19994330.286651771516 27869999.999963302165 262864330.286611378193 1 60330.335353664 2024-01-21T08:02:54.556557+00:00 19994330.286741472781 27869999.999975316226 262864330.286713093519 1 60330.335365274 2024-01-21T08:02:55.559676+00:00 19994330.286903575063 27870000.000006489456 262864330.286906361580 1 60330.335376824 2024-01-21T08:02:56.557562+00:00 19994330.286773540080 27869999.999932736158 262864330.286702573299 1 60330.335388390 2024-01-21T08:02:57.556932+00:00 19994330.286795794964 27870000.000035412610 262864330.286827504635 1 60330.335399968 2024-01-21T08:02:58.557202+00:00 19994330.286845237017 27870000.000023983419 262864330.286865532398 1 60330.335411537 2024-01-21T08:02:59.556853+00:00 19994330.286559142172 27870000.000004112720 262864330.286559551954 1 60330.335423179 2024-01-21T08:03:00.562633+00:00 19994330.286814305931 27870000.000043179840 262864330.286853790283 1 60330.335434786 2024-01-21T08:03:01.565524+00:00 19994330.286873202771 27870000.000016596168 262864330.286886096001 1 60330.335446369 2024-01-21T08:03:02.566267+00:00 19994330.286755766720 27869999.999988794327 262864330.286740869284 1 60330.335457915 2024-01-21T08:03:03.563871+00:00 19994330.286863211542 27869999.999988548458 262864330.286848068237 1 60330.335469407 2024-01-21T08:03:04.556764+00:00 19994330.286726541817 27869999.999965269119 262864330.286688119173 1 60330.335481047 2024-01-21T08:03:05.562445+00:00 19994330.286694824696 27869999.999930948019 262864330.286622077227 1 60330.335492596 2024-01-21T08:03:06.560263+00:00 19994330.286735367030 27870000.000045321882 262864330.286776989698 1 60330.335504169 2024-01-21T08:03:07.560222+00:00 19994330.287036743015 27870000.000018145889 262864330.287051200867 1 60330.335515754 2024-01-21T08:03:08.561165+00:00 19994330.286771591753 27869999.999993171543 262864330.286761075258 1 60330.335527332 2024-01-21T08:03:09.561425+00:00 19994330.286736957729 27870000.000041764230 262864330.286775022745 1 60330.335538907 2024-01-21T08:03:10.561576+00:00 19994330.286763023585 27870000.000027012080 262864330.286786317825 1 60330.335550462 2024-01-21T08:03:11.559899+00:00 19994330.286856804043 27870000.000069290400 262864330.286922395229 1 60330.335562012 2024-01-21T08:03:12.557870+00:00 19994330.286886997521 27869999.999947458506 262864330.286830753088 1 60330.335573599 2024-01-21T08:03:13.558914+00:00 19994330.286880273372 27870000.000020217150 262864330.286896795034 1 60330.335585163 2024-01-21T08:03:14.558095+00:00 19994330.286871612072 27869999.999942746013 262864330.286810666323 1 60330.335596739 2024-01-21T08:03:15.558251+00:00 19994330.286561965942 27870000.000022273511 262864330.286580532789 1 60330.335608368 2024-01-21T08:03:16.563018+00:00 19994330.286818072200 27870000.000016029924 262864330.286830425262 1 60330.335619900 2024-01-21T08:03:17.559414+00:00 19994330.286572180688 27869999.999941941351 262864330.286510437727 1 60330.335631439 2024-01-21T08:03:18.556332+00:00 19994330.286877699196 27870000.000041529536 262864330.286915540695 1 60330.335643077 2024-01-21T08:03:19.561857+00:00 19994330.286908630282 27870000.000009521842 262864330.286914467812 1 60330.335654600 2024-01-21T08:03:20.557454+00:00 19994330.286882922053 27870000.000041995198 262864330.286921203136 1 60330.335666160 2024-01-21T08:03:21.556255+00:00 19994330.286713693291 27870000.000011045486 262864330.286721050739 1 60330.335677779 2024-01-21T08:03:22.560100+00:00 19994330.286770287901 27869999.999975945801 262864330.286742538214 1 60330.335689349 2024-01-21T08:03:23.559743+00:00 19994330.286729354411 27870000.000015746802 262864330.286741405725 1 60330.335700943 2024-01-21T08:03:24.561490+00:00 19994330.286754608154 27869999.999990347773 262864330.286741256714 1 60330.335712555 2024-01-21T08:03:25.564793+00:00 19994330.286763075739 27869999.999990217388 262864330.286749601364 1 60330.335724036 2024-01-21T08:03:26.556694+00:00 19994330.286898516119 27869999.999960206449 262864330.286855041981 1 60330.335735615 2024-01-21T08:03:27.557166+00:00 19994330.286736629903 27869999.999972365797 262864330.286705315113 1 60330.335747191 2024-01-21T08:03:28.557334+00:00 19994330.286635186523 27869999.999987758696 262864330.286619246006 1 60330.335758797 2024-01-21T08:03:29.560092+00:00 19994330.286870431155 27870000.000032883137 262864330.286899596453 1 60330.335770346 2024-01-21T08:03:30.557863+00:00 19994330.286805465817 27870000.000024031848 262864330.286825776100 1 60330.335781930 2024-01-21T08:03:31.558804+00:00 19994330.286776971072 27870000.000080078840 262864330.286853343248 1 60330.335793490 2024-01-21T08:03:32.557526+00:00 19994330.286768093705 27870000.000063579530 262864330.286827981472 1 60330.335805106 2024-01-21T08:03:33.561139+00:00 19994330.286758098751 27870000.000030118972 262864330.286784529686 1 60330.335816643 2024-01-21T08:03:34.557982+00:00 19994330.287020441145 27870000.000019036233 262864330.287035793066 1 60330.335828211 2024-01-21T08:03:35.557391+00:00 19994330.286709856242 27869999.999989885837 262864330.286696046591 1 60330.335839781 2024-01-21T08:03:36.557128+00:00 19994330.286833096296 27870000.000013206154 262864330.286842614412 1 60330.335851339 2024-01-21T08:03:37.555708+00:00 19994330.286738220602 27869999.999923907220 262864330.286658436060 1 60330.335862944 2024-01-21T08:03:38.558384+00:00 19994330.286882486194 27869999.999971941113 262864330.286850720644 1 60330.335874534 2024-01-21T08:03:39.559750+00:00 19994330.286832451820 27869999.999976128340 262864330.286804884672 1 60330.335886110 2024-01-21T08:03:40.559887+00:00 19994330.286850094795 27869999.999987218529 262864330.286833614111 1 60330.335897652 2024-01-21T08:03:41.557189+00:00 19994330.286869153380 27870000.000069990754 262864330.286935448647 1 60330.335909223 2024-01-21T08:03:42.556835+00:00 19994330.286479793489 27870000.000008869916 262864330.286484986544 1 60330.335920844 2024-01-21T08:03:43.560904+00:00 19994330.286608327180 27870000.000005822629 262864330.286610454321 1 60330.335932393 2024-01-21T08:03:44.558771+00:00 19994330.286832366139 27870000.000015754253 262864330.286844432354 1 60330.335943936 2024-01-21T08:03:45.556090+00:00 19994330.286796350032 27870000.000038690865 262864330.286831349134 1 60330.335955509 2024-01-21T08:03:46.555975+00:00 19994330.286888621747 27870000.000039391220 262864330.286924332380 1 60330.335967090 2024-01-21T08:03:47.556588+00:00 19994330.286713212729 27869999.999966606498 262864330.286676138639 1 60330.335978666 2024-01-21T08:03:48.556773+00:00 19994330.286946438253 27869999.999950200319 262864330.286892950535 1 60330.335990238 2024-01-21T08:03:49.556511+00:00 19994330.286614112556 27869999.999964360148 262864330.286574780941 1 60330.336001880 2024-01-21T08:03:50.562410+00:00 19994330.286606714129 27869999.999966222793 262864330.286569237709 1 60330.336013403 2024-01-21T08:03:51.557986+00:00 19994330.286790609360 27870000.000000901520 262864330.286787807941 1 60330.336024974 2024-01-21T08:03:52.557739+00:00 19994330.287025265396 27870000.000016130507 262864330.287037700415 1 60330.336036551 2024-01-21T08:03:53.558030+00:00 19994330.286824055016 27870000.000041395426 262864330.286861747503 1 60330.336048126 2024-01-21T08:03:54.558116+00:00 19994330.286749213934 27870000.000000908971 262864330.286746412516 1 60330.336059684 2024-01-21T08:03:55.556713+00:00 19994330.286852926016 27870000.000047706068 262864330.286896944046 1 60330.336071327 2024-01-21T08:03:56.562703+00:00 19994330.286887284368 27869999.999988026917 262864330.286871612072 1 60330.336082845 2024-01-21T08:03:57.557834+00:00 19994330.286742795259 27870000.000035259873 262864330.286774367094 1 60330.336094449 2024-01-21T08:03:58.560375+00:00 19994330.286871165037 27869999.999970104545 262864330.286837577820 1 60330.336105992 2024-01-21T08:03:59.557715+00:00 19994330.286658268422 27869999.999938409775 262864330.286592960358 1 60330.336117635 2024-01-21T08:04:00.563690+00:00 19994330.286613978446 27870000.000019889325 262864330.286630153656 1 60330.336129156 2024-01-21T08:04:01.559073+00:00 19994330.286512706429 27869999.999985262752 262864330.286494284868 1 60330.336140818 2024-01-21T08:04:02.566664+00:00 19994330.286914933473 27869999.999987959862 262864330.286899209023 1 60330.336152389 2024-01-21T08:04:03.566368+00:00 19994330.286903932691 27870000.000039722770 262864330.286939978600 1 60330.336163913 2024-01-21T08:04:04.562072+00:00 19994330.286744464189 27870000.000044323504 262864330.286785095930 1 60330.336175546 2024-01-21T08:04:05.567171+00:00 19994330.286957476288 27870000.000023357570 262864330.286977142096 1 60330.336187069 2024-01-21T08:04:06.562808+00:00 19994330.286541808397 27870000.000017419457 262864330.286555528641 1 60330.336198678 2024-01-21T08:04:07.565817+00:00 19994330.286880325526 27870000.000001128763 262864330.286877751350 1 60330.336210348 2024-01-21T08:04:08.574075+00:00 19994330.286841690540 27869999.999948542565 262864330.286786526442 1 60330.336221829 2024-01-21T08:04:09.566000+00:00 19994330.286818306893 27869999.999952547252 262864330.286767154932 1 60330.336233474 2024-01-21T08:04:10.572182+00:00 19994330.286773685366 27869999.999962367117 262864330.286732345819 1 60330.336244939 2024-01-21T08:04:11.562715+00:00 19994330.286767799407 27869999.999976679683 262864330.286740809679 1 60330.336256545 2024-01-21T08:04:12.565509+00:00 19994330.286838546395 27869999.999948274344 262864330.286783099174 1 60330.336268047 2024-01-21T08:04:13.559279+00:00 19994330.286816339940 27870000.000017054379 262864330.286829680204 1 60330.336279741 2024-01-21T08:04:14.569678+00:00 19994330.286714952439 27870000.000028990209 262864330.286740243435 1 60330.336291224 2024-01-21T08:04:15.561720+00:00 19994330.286877166480 27870000.000008556992 262864330.286882013083 1 60330.336302837 2024-01-21T08:04:16.565099+00:00 19994330.286743771285 27870000.000045035034 262864330.286785095930 1 60330.336314346 2024-01-21T08:04:17.559470+00:00 19994330.286660332233 27870000.000005610287 262864330.286662250757 1 60330.336325934 2024-01-21T08:04:18.560726+00:00 19994330.286660842597 27869999.999985121191 262864330.286642283201 1 60330.336337536 2024-01-21T08:04:19.563086+00:00 19994330.286792498082 27870000.000020742416 262864330.286809533834 1 60330.336349115 2024-01-21T08:04:20.563544+00:00 19994330.286818526685 27869999.999939825386 262864330.286754667759 1 60330.336360684 2024-01-21T08:04:21.563081+00:00 19994330.287003874779 27869999.999973915517 262864330.286974102259 1 60330.336372270 2024-01-21T08:04:22.564164+00:00 19994330.286707587540 27869999.999976009130 262864330.286679893732 1 60330.336383850 2024-01-21T08:04:23.564653+00:00 19994330.286870334297 27870000.000000569969 262864330.286867201328 1 60330.336395408 2024-01-21T08:04:24.563223+00:00 19994330.286929741502 27869999.999985616654 262864330.286911666393 1 60330.336407015 2024-01-21T08:04:25.566083+00:00 19994330.286824036390 27870000.000048737973 262864330.286869078875 1 60330.336418555 2024-01-21T08:04:26.563117+00:00 19994330.286463893950 27870000.000025197864 262864330.286485403776 1 60330.336430183 2024-01-21T08:04:27.567814+00:00 19994330.286908026785 27870000.000021122396 262864330.286925464869 1 60330.336441732 2024-01-21T08:04:28.565596+00:00 19994330.286898333579 27870000.000037249178 262864330.286931902170 1 60330.336453264 2024-01-21T08:04:29.562033+00:00 19994330.286679193377 27870000.000024359673 262864330.286699831486 1 60330.336464882 2024-01-21T08:04:30.565808+00:00 19994330.286864377558 27869999.999979961663 262864330.286840647459 1 60330.336476372 2024-01-21T08:04:31.558501+00:00 19994330.286639817059 27869999.999966122210 262864330.286602228880 1 60330.336487929 2024-01-21T08:04:32.557094+00:00 19994330.286706347018 27869999.999961562455 262864330.286664217710 1 60330.336499526 2024-01-21T08:04:33.559078+00:00 19994330.287053436041 27869999.999969501048 262864330.287019252777 1 60330.336511075 2024-01-21T08:04:34.556875+00:00 19994330.286792144179 27869999.999996770173 262864330.286785244942 1 60330.336522694 2024-01-21T08:04:35.560755+00:00 19994330.286790125072 27869999.999979060143 262864330.286765486002 1 60330.336534225 2024-01-21T08:04:36.557081+00:00 19994330.286818355322 27870000.000025123358 262864330.286839783192 1 60330.336545805 2024-01-21T08:04:37.557564+00:00 19994330.286643575877 27870000.000034380704 262864330.286674261093 1 60330.336557406 2024-01-21T08:04:38.559893+00:00 19994330.286934070289 27870000.000063613057 262864330.286993980408 1 60330.336568946 2024-01-21T08:04:39.556892+00:00 19994330.286807257682 27870000.000003729016 262864330.286807298660 1 60330.336580569 2024-01-21T08:04:40.561206+00:00 19994330.286818969995 27869999.999997612089 262864330.286812901497 1 60330.336592091 2024-01-21T08:04:41.556665+00:00 19994330.286760050803 27869999.999986808747 262864330.286743164062 1 60330.336603695 2024-01-21T08:04:42.559194+00:00 19994330.286925658584 27869999.999976109713 262864330.286898076534 1 60330.336615262 2024-01-21T08:04:43.558647+00:00 19994330.286559302360 27869999.999978315085 262864330.286533921957 1 60330.336626909 2024-01-21T08:04:44.564893+00:00 19994330.286927334964 27869999.999920174479 262864330.286843836308 1 60330.336638494 2024-01-21T08:04:45.565940+00:00 19994330.286725424230 27869999.999981600791 262864330.286703348160 1 60330.336650006 2024-01-21T08:04:46.560491+00:00 19994330.286693807691 27869999.999949116260 262864330.286639243364 1 60330.336661601 2024-01-21T08:04:47.562315+00:00 19994330.286707006395 27870000.000013478100 262864330.286716789007 1 60330.336673124 2024-01-21T08:04:48.557921+00:00 19994330.287002943456 27870000.000051695853 262864330.287050962448 1 60330.336684674 2024-01-21T08:04:49.555838+00:00 19994330.286823075265 27870000.000004794449 262864330.286824166775 1 60330.336696361 2024-01-21T08:04:50.565580+00:00 19994330.286885492504 27870000.000040914863 262864330.286922723055 1 60330.336707843 2024-01-21T08:04:51.557673+00:00 19994330.286674633622 27870000.000033520162 262864330.286704480648 1 60330.336719484 2024-01-21T08:04:52.563391+00:00 19994330.286522865295 27869999.999941963702 262864330.286461144686 1 60330.336731195 2024-01-21T08:04:53.575266+00:00 19994330.286843683571 27869999.999961238354 262864330.286801218987 1 60330.336742645 2024-01-21T08:04:54.564521+00:00 19994330.286846011877 27870000.000020667911 262864330.286862999201 1 60330.336754183 2024-01-21T08:04:55.561389+00:00 19994330.286945655942 27870000.000003576279 262864330.286945521832 1 60330.336765753 2024-01-21T08:04:56.561072+00:00 19994330.286671515554 27870000.000005200505 262864330.286673009396 1 60330.336777397 2024-01-21T08:04:57.567137+00:00 19994330.286883093417 27870000.000034417957 262864330.286913812160 1 60330.336788934 2024-01-21T08:04:58.563868+00:00 19994330.286839205772 27869999.999967519194 262864330.286803036928 1 60330.336800532 2024-01-21T08:04:59.566025+00:00 19994330.286789532751 27870000.000030145049 262864330.286816000938 1 60330.336812116 2024-01-21T08:05:00.566811+00:00 19994330.286903399974 27870000.000034168363 262864330.286933869123 1 60330.336823802 2024-01-21T08:05:01.576500+00:00 19994330.286832705140 27870000.000032715499 262864330.286861717701 1 60330.336835285 2024-01-21T08:05:02.568646+00:00 19994330.286771632731 27869999.999978195876 262864330.286746114492 1 60330.336846849 2024-01-21T08:05:03.567794+00:00 19994330.286801591516 27869999.999925881624 262864330.286723792553 1 60330.336858438 2024-01-21T08:05:04.569041+00:00 19994330.286798879504 27869999.999997723848 262864330.286792933941 1 60330.336870013 2024-01-21T08:05:05.569134+00:00 19994330.286853216588 27869999.999976366758 262864330.286825895309 1 60330.336881505 2024-01-21T08:05:06.562049+00:00 19994330.286761000752 27870000.000020995736 262864330.286778271198 1 60330.336893122 2024-01-21T08:05:07.565719+00:00 19994330.286829225719 27869999.999960891902 262864330.286786437035 1 60330.336904660 2024-01-21T08:05:08.562603+00:00 19994330.286669302732 27870000.000020455569 262864330.286686062813 1 60330.336916214 2024-01-21T08:05:09.560874+00:00 19994330.286696515977 27869999.999995540828 262864330.286688357592 1 60330.336927770 2024-01-21T08:05:10.559283+00:00 19994330.286755077541 27870000.000046961010 262864330.286798357964 1 60330.336939400 2024-01-21T08:05:11.564116+00:00 19994330.286852423102 27870000.000024061650 262864330.286872774363 1 60330.336950938 2024-01-21T08:05:12.561075+00:00 19994330.286735996604 27870000.000015195459 262864330.286747515202 1 60330.336962537 2024-01-21T08:05:13.563164+00:00 19994330.286997184157 27869999.999997530133 262864330.286991000175 1 60330.336974060 2024-01-21T08:05:14.558779+00:00 19994330.286735299975 27869999.999988816679 262864330.286720424891 1 60330.336985648 2024-01-21T08:05:15.559956+00:00 19994330.286842357367 27869999.999957460910 262864330.286796122789 1 60330.336997201 2024-01-21T08:05:16.558147+00:00 19994330.286752033979 27869999.999980114400 262864330.286728471518 1 60330.337008816 2024-01-21T08:05:17.561710+00:00 19994330.286675553769 27870000.000018820167 262864330.286690682173 1 60330.337020360 2024-01-21T08:05:18.559102+00:00 19994330.286683391780 27869999.999993175268 262864330.286672860384 1 60330.337031930 2024-01-21T08:05:19.558738+00:00 19994330.286787431687 27870000.000061273575 262864330.286844998598 1 60330.337043498 2024-01-21T08:05:20.558244+00:00 19994330.286881465465 27870000.000013358891 262864330.286891132593 1 60330.337055083 2024-01-21T08:05:21.559162+00:00 19994330.286941010505 27870000.000034164637 262864330.286971479654 1 60330.337066661 2024-01-21T08:05:22.559496+00:00 19994330.286845766008 27869999.999993529171 262864330.286835610867 1 60330.337078222 2024-01-21T08:05:23.558342+00:00 19994330.286835480481 27870000.000013720244 262864330.286845505238 1 60330.337089797 2024-01-21T08:05:24.558498+00:00 19994330.286707695574 27869999.999967381358 262864330.286671400070 1 60330.337101427 2024-01-21T08:05:25.563264+00:00 19994330.286733016372 27869999.999982953072 262864330.286712288857 1 60330.337112955 2024-01-21T08:05:26.559276+00:00 19994330.286617733538 27869999.999921888113 262864330.286535918713 1 60330.337124517 2024-01-21T08:05:27.558264+00:00 19994330.286628052592 27869999.999985817820 262864330.286610186100 1 60330.337136095 2024-01-21T08:05:28.558666+00:00 19994330.286863010377 27869999.999965839088 262864330.286825150251 1 60330.337147713 2024-01-21T08:05:29.562410+00:00 19994330.286917116493 27869999.999974284321 262864330.286887705326 1 60330.337159244 2024-01-21T08:05:30.558695+00:00 19994330.286785483360 27870000.000069163740 262864330.286850959063 1 60330.337170827 2024-01-21T08:05:31.559439+00:00 19994330.286685504019 27869999.999963622540 262864330.286645412445 1 60330.337182364 2024-01-21T08:05:32.556234+00:00 19994330.286906566471 27870000.000039484352 262864330.286942362785 1 60330.337193944 2024-01-21T08:05:33.556699+00:00 19994330.286832004786 27870000.000003166497 262864330.286831468344 1 60330.337205532 2024-01-21T08:05:34.557959+00:00 19994330.286796163768 27869999.999992456287 262864330.286784917116 1 60330.337217080 2024-01-21T08:05:35.555742+00:00 19994330.286879695952 27869999.999991178513 262864330.286867171526 1 60330.337228679 2024-01-21T08:05:36.557866+00:00 19994330.286746021360 27869999.999949090183 262864330.286691427231 1 60330.337240518 2024-01-21T08:05:37.580716+00:00 19994330.286810904741 27870000.000009037554 262864330.286816239357 1 60330.337251970 2024-01-21T08:05:38.570159+00:00 19994330.286578256637 27870000.000008512288 262864330.286583095789 1 60330.337263562 2024-01-21T08:05:39.571781+00:00 19994330.286715228111 27870000.000020619482 262864330.286732167006 1 60330.337275196 2024-01-21T08:05:40.576901+00:00 19994330.286869686097 27869999.999956633896 262864330.286822617054 1 60330.337286576 2024-01-21T08:05:41.560191+00:00 19994330.286599863321 27870000.000071290880 262864330.286667466164 1 60330.337298134 2024-01-21T08:05:42.558826+00:00 19994330.286862552166 27870000.000066112727 262864330.286924958229 1 60330.337309734 2024-01-21T08:05:43.561031+00:00 19994330.286748018116 27869999.999999552965 262864330.286743879318 1 60330.337321371 2024-01-21T08:05:44.566494+00:00 19994330.286945514381 27870000.000019166619 262864330.286960989237 1 60330.337332952 2024-01-21T08:05:45.567055+00:00 19994330.286939397454 27869999.999984290451 262864330.286920011044 1 60330.337344428 2024-01-21T08:05:46.558520+00:00 19994330.286992534995 27869999.999979589134 262864330.286968410015 1 60330.337356151 2024-01-21T08:05:47.571416+00:00 19994330.286714740098 27869999.999961026013 262864330.286672055721 1 60330.337367638 2024-01-21T08:05:48.563941+00:00 19994330.286788370460 27869999.999968990684 262864330.286753684282 1 60330.337379275 2024-01-21T08:05:49.569339+00:00 19994330.286721233279 27870000.000001832843 262864330.286719381809 1 60330.337390858 2024-01-21T08:05:50.570126+00:00 19994330.286740481853 27869999.999980930239 262864330.286717712879 1 60330.337402361 2024-01-21T08:05:51.563964+00:00 19994330.286794479936 27869999.999981582165 262864330.286772370338 1 60330.337413918 2024-01-21T08:05:52.562513+00:00 19994330.286810200661 27869999.999999571592 262864330.286806076765 1 60330.337425475 2024-01-21T08:05:53.561083+00:00 19994330.287045340985 27870000.000035233796 262864330.287076860666 1 60330.337437081 2024-01-21T08:05:54.563822+00:00 19994330.286788024008 27870000.000011827797 262864330.286796152592 1 60330.337448694 2024-01-21T08:05:55.567138+00:00 19994330.286604419351 27870000.000045094639 262864330.286645829678 1 60330.337460222 2024-01-21T08:05:56.563169+00:00 19994330.286835148931 27870000.000055588782 262864330.286887049675 1 60330.337471835 2024-01-21T08:05:57.566523+00:00 19994330.286682620645 27869999.999944407493 262864330.286623358727 1 60330.337483337 2024-01-21T08:05:58.560304+00:00 19994330.286796469241 27869999.999958831817 262864330.286751627922 1 60330.337494993 2024-01-21T08:05:59.567380+00:00 19994330.286705888808 27869999.999963700771 262864330.286665886641 1 60330.337506519 2024-01-21T08:06:00.563230+00:00 19994330.286802027375 27870000.000014208257 262864330.286812543869 1 60330.337518307 2024-01-21T08:06:01.581766+00:00 19994330.286806635559 27869999.999988589436 262864330.286791533232 1 60330.337529685 2024-01-21T08:06:02.564759+00:00 19994330.286837313324 27869999.999995205551 262864330.286828815937 1 60330.337541267 2024-01-21T08:06:03.565481+00:00 19994330.286806836724 27870000.000029254705 262864330.286832392216 1 60330.337552836 2024-01-21T08:06:04.565025+00:00 19994330.286866806448 27870000.000033710152 262864330.286896824837 1 60330.337564340 2024-01-21T08:06:05.558989+00:00 19994330.286673806608 27870000.000002477318 262864330.286672592163 1 60330.337575991 2024-01-21T08:06:06.565598+00:00 19994330.286836255342 27870000.000027779490 262864330.286860346794 1 60330.337587520 2024-01-21T08:06:07.561700+00:00 19994330.286765620112 27869999.999986134470 262864330.286748051643 1 60330.337599053 2024-01-21T08:06:08.558154+00:00 19994330.286973852664 27869999.999982897192 262864330.286953061819 1 60330.337610652 2024-01-21T08:06:09.560286+00:00 19994330.286714125425 27869999.999998219311 262864330.286708652973 1 60330.337622229 2024-01-21T08:06:10.560566+00:00 19994330.286730371416 27869999.999965984374 262864330.286692678928 1 60330.337633791 2024-01-21T08:06:11.559537+00:00 19994330.286666102707 27869999.999965135008 262864330.286627531052 1 60330.337645430 2024-01-21T08:06:12.565146+00:00 19994330.286729961634 27870000.000002868474 262864330.286729127169 1 60330.337656959 2024-01-21T08:06:13.561287+00:00 19994330.286837901920 27869999.999996274710 262864330.286830484867 1 60330.337668541 2024-01-21T08:06:14.561922+00:00 19994330.286854058504 27870000.000019397587 262864330.286869764328 1 60330.337680143 2024-01-21T08:06:15.564332+00:00 19994330.286587458104 27870000.000066444278 262864330.286650210619 1 60330.337691695 2024-01-21T08:06:16.562457+00:00 19994330.286753322929 27870000.000041790307 262864330.286791414022 1 60330.337703306 2024-01-21T08:06:17.565675+00:00 19994330.286744538695 27870000.000014938414 262864330.286755770445 1 60330.337714806 2024-01-21T08:06:18.559262+00:00 19994330.286840230227 27870000.000007826835 262864330.286844372749 1 60330.337726520 2024-01-21T08:06:19.571331+00:00 19994330.286782108247 27869999.999996434897 262864330.286774843931 1 60330.337737998 2024-01-21T08:06:20.563036+00:00 19994330.286789413542 27869999.999951221049 262864330.286736935377 1 60330.337749675 2024-01-21T08:06:21.571906+00:00 19994330.286775331944 27869999.999963395298 262864330.286735028028 1 60330.337761141 2024-01-21T08:06:22.562567+00:00 19994330.287078458816 27870000.000039108098 262864330.287113875151 1 60330.337772703 2024-01-21T08:06:23.561575+00:00 19994330.286677841097 27869999.999939016998 262864330.286613166332 1 60330.337784356 2024-01-21T08:06:24.568301+00:00 19994330.286758877337 27870000.000002946705 262864330.286758124828 1 60330.337795871 2024-01-21T08:06:25.563300+00:00 19994330.286782152951 27870000.000039864331 262864330.286818325520 1 60330.337807485 2024-01-21T08:06:26.566735+00:00 19994330.286678593606 27870000.000011347234 262864330.286686241627 1 60330.337819096 2024-01-21T08:06:27.569867+00:00 19994330.286940217018 27870000.000066809356 262864330.287003338337 1 60330.337830585 2024-01-21T08:06:28.562579+00:00 19994330.286826893687 27870000.000013589859 262864330.286836802959 1 60330.337842125 2024-01-21T08:06:29.559537+00:00 19994330.286691065878 27870000.000004421920 262864330.286691784859 1 60330.337853711 2024-01-21T08:06:30.560611+00:00 19994330.286925621331 27869999.999991640449 262864330.286913573742 1 60330.337865278 2024-01-21T08:06:31.560032+00:00 19994330.287010949105 27869999.999963644892 262864330.286970883608 1 60330.337876873 2024-01-21T08:06:32.561838+00:00 19994330.286518178880 27869999.999996647239 262864330.286511152983 1 60330.337888393 2024-01-21T08:06:33.557149+00:00 19994330.286703012884 27869999.999967526644 262864330.286666840315 1 60330.337899993 2024-01-21T08:06:34.559358+00:00 19994330.286978274584 27869999.999972652644 262864330.286947220564 1 60330.337911560 2024-01-21T08:06:35.558795+00:00 19994330.286772266030 27870000.000018201768 262864330.286786794662 1 60330.337923168 2024-01-21T08:06:36.561716+00:00 19994330.286734547466 27870000.000022176653 262864330.286753028631 1 60330.337934762 2024-01-21T08:06:37.563463+00:00 19994330.286868110299 27870000.000030625612 262864330.286895036697 1 60330.337946439 2024-01-21T08:06:38.572294+00:00 19994330.286720205098 27870000.000038128346 262864330.286754637957 1 60330.337957935 2024-01-21T08:06:39.565583+00:00 19994330.286956664175 27869999.999997165054 262864330.286950141191 1 60330.337969504 2024-01-21T08:06:40.565170+00:00 19994330.286983270198 27869999.999978996813 262864330.286958575249 1 60330.337981006 2024-01-21T08:06:41.558878+00:00 19994330.286631621420 27869999.999983888119 262864330.286611795425 1 60330.337992599 2024-01-21T08:06:42.560533+00:00 19994330.286621805280 27869999.999957334250 262864330.286575436592 1 60330.338004180 2024-01-21T08:06:43.561188+00:00 19994330.286604192108 27869999.999967526644 262864330.286568015814 1 60330.338015767 2024-01-21T08:06:44.562230+00:00 19994330.286751106381 27870000.000023838133 262864330.286771237850 1 60330.338027317 2024-01-21T08:06:45.560192+00:00 19994330.286721508950 27869999.999995268881 262864330.286713063717 1 60330.338038942 2024-01-21T08:06:46.564578+00:00 19994330.286985728890 27870000.000019818544 262864330.287001848221 1 60330.338050536 2024-01-21T08:06:47.566301+00:00 19994330.286602821201 27870000.000052105635 262864330.286651223898 1 60330.338062002 2024-01-21T08:06:48.556959+00:00 19994330.286703296006 27870000.000030927360 262864330.286730527878 1 60330.338073581 2024-01-21T08:06:49.557348+00:00 19994330.286803998053 27869999.999996826053 262864330.286797136068 1 60330.338085195 2024-01-21T08:06:50.560799+00:00 19994330.286835726351 27870000.000090863556 262864330.286922901869 1 60330.338096743 2024-01-21T08:06:51.558563+00:00 19994330.286723844707 27869999.999969642609 262864330.286689788103 1 60330.338108285 2024-01-21T08:06:52.555802+00:00 19994330.286716710776 27869999.999979712069 262864330.286692708731 1 60330.338119889 2024-01-21T08:06:53.558368+00:00 19994330.286734610796 27869999.999957248569 262864330.286688178778 1 60330.338131443 2024-01-21T08:06:54.556636+00:00 19994330.286701381207 27869999.999984093010 262864330.286681771278 1 60330.338143075 2024-01-21T08:06:55.561648+00:00 19994330.286757946014 27869999.999968141317 262864330.286722391844 1 60330.338154628 2024-01-21T08:06:56.559873+00:00 19994330.286548186094 27869999.999991741031 262864330.286536246538 1 60330.338166234 2024-01-21T08:06:57.562577+00:00 19994330.286904804409 27870000.000028770417 262864330.286929875612 1 60330.338177765 2024-01-21T08:06:58.558887+00:00 19994330.286840468645 27870000.000067964196 262864330.286904722452 1 60330.338189320 2024-01-21T08:06:59.557270+00:00 19994330.286882739514 27870000.000019095838 262864330.286898136139 1 60330.338200913 2024-01-21T08:07:00.558901+00:00 19994330.286878924817 27870000.000023096800 262864330.286898314953 1 60330.338212469 2024-01-21T08:07:01.557319+00:00 19994330.286759532988 27870000.000024918467 262864330.286780744791 1 60330.338224177 2024-01-21T08:07:02.568887+00:00 19994330.286592546850 27870000.000000391155 262864330.286589235067 1 60330.338235696 2024-01-21T08:07:03.564146+00:00 19994330.286743763834 27869999.999982874840 262864330.286722928286 1 60330.338247197 2024-01-21T08:07:04.557781+00:00 19994330.286735862494 27869999.999976981431 262864330.286709159613 1 60330.338258860 2024-01-21T08:07:05.565527+00:00 19994330.286781504750 27869999.999985262752 262864330.286763072014 1 60330.338270354 2024-01-21T08:07:06.558556+00:00 19994330.286938674748 27869999.999987624586 262864330.286922603846 1 60330.338282005 2024-01-21T08:07:07.565263+00:00 19994330.286773722619 27870000.000012826174 262864330.286782830954 1 60330.338293515 2024-01-21T08:07:08.559685+00:00 19994330.286716025323 27870000.000014696270 262864330.286727011204 1 60330.338305151 2024-01-21T08:07:09.565024+00:00 19994330.286819037050 27870000.000100657344 262864330.286916017532 1 60330.338316720 2024-01-21T08:07:10.564610+00:00 19994330.286818142980 27870000.000010285527 262864330.286824733019 1 60330.338328336 2024-01-21T08:07:11.568213+00:00 19994330.286773707718 27870000.000019308180 262864330.286789327860 1 60330.338339871 2024-01-21T08:07:12.564852+00:00 19994330.286846008152 27869999.999985985458 262864330.286828309298 1 60330.338351371 2024-01-21T08:07:13.558415+00:00 19994330.286868814379 27869999.999994505197 262864330.286859631538 1 60330.338362973 2024-01-21T08:07:14.560880+00:00 19994330.286767013371 27869999.999968260527 262864330.286731570959 1 60330.338374509 2024-01-21T08:07:15.557621+00:00 19994330.286742571741 27869999.999986823648 262864330.286725699902 1 60330.338386102 2024-01-21T08:07:16.559158+00:00 19994330.286634303629 27869999.999980233610 262864330.286610841751 1 60330.338397717 2024-01-21T08:07:17.562720+00:00 19994330.286958940327 27869999.999977953732 262864330.286933183670 1 60330.338409285 2024-01-21T08:07:18.562209+00:00 19994330.286888025701 27870000.000015284866 262864330.286899626255 1 60330.338420902 2024-01-21T08:07:19.565919+00:00 19994330.286750942469 27870000.000059582293 262864330.286806821823 1 60330.338432368 2024-01-21T08:07:20.556634+00:00 19994330.286918368191 27870000.000022776425 262864330.286937445402 1 60330.338443973 2024-01-21T08:07:21.559250+00:00 19994330.286810182035 27870000.000041551888 262864330.286848038435 1 60330.338455525 2024-01-21T08:07:22.557361+00:00 19994330.286908082664 27870000.000049822032 262864330.286954224110 1 60330.338467102 2024-01-21T08:07:23.557652+00:00 19994330.286815308034 27869999.999993249774 262864330.286804884672 1 60330.338478658 2024-01-21T08:07:24.556059+00:00 19994330.286740738899 27870000.000026308000 262864330.286763370037 1 60330.338490260 2024-01-21T08:07:25.558440+00:00 19994330.286916963756 27869999.999944459647 262864330.286857724190 1 60330.338501811 2024-01-21T08:07:26.556440+00:00 19994330.286919191480 27869999.999972715974 262864330.286888182163 1 60330.338513437 2024-01-21T08:07:27.560949+00:00 19994330.286836709827 27869999.999973569065 262864330.286806583405 1 60330.338524947 2024-01-21T08:07:28.555406+00:00 19994330.286750249565 27869999.999975170940 262864330.286721736193 1 60330.338536527 2024-01-21T08:07:29.555908+00:00 19994330.286655440927 27870000.000035788864 262864330.286687552929 1 60330.338548130 2024-01-21T08:07:30.558437+00:00 19994330.286993730813 27870000.000042490661 262864330.287032544613 1 60330.338559927 2024-01-21T08:07:31.577679+00:00 19994330.286731500179 27870000.000020310283 262864330.286748141050 1 60330.338571297 2024-01-21T08:07:32.560086+00:00 19994330.286707609892 27870000.000008407980 262864330.286712318659 1 60330.338582842 2024-01-21T08:07:33.557521+00:00 19994330.286836300045 27869999.999994795769 262864330.286827385426 1 60330.338594431 2024-01-21T08:07:34.558811+00:00 19994330.286640044302 27870000.000034146011 262864330.286670506001 1 60330.338605995 2024-01-21T08:07:35.557979+00:00 19994330.286621253937 27869999.999988224357 262864330.286605775356 1 60330.338617557 2024-01-21T08:07:36.556913+00:00 19994330.286737464368 27869999.999946642667 262864330.286680430174 1 60330.338629149 2024-01-21T08:07:37.558502+00:00 19994330.286941885948 27869999.999961782247 262864330.286899983883 1 60330.338640739 2024-01-21T08:07:38.559848+00:00 19994330.286828827113 27869999.999973479658 262864330.286798596382 1 60330.338652288 2024-01-21T08:07:39.557692+00:00 19994330.286867976189 27870000.000019311905 262864330.286883592606 1 60330.338663861 2024-01-21T08:07:40.557592+00:00 19994330.286606241018 27869999.999976299703 262864330.286578863859 1 60330.338675442 2024-01-21T08:07:41.558149+00:00 19994330.286624938250 27870000.000030383468 262864330.286651641130 1 60330.338687026 2024-01-21T08:07:42.559041+00:00 19994330.287155728787 27870000.000020507723 262864330.287172526121 1 60330.338698604 2024-01-21T08:07:43.559416+00:00 19994330.286672808230 27869999.999996047467 262864330.286665141582 1 60330.338710160 2024-01-21T08:07:44.557842+00:00 19994330.286743499339 27870000.000034283847 262864330.286774069071 1 60330.338721732 2024-01-21T08:07:45.557657+00:00 19994330.286681309342 27870000.000026140362 262864330.286703765392 1 60330.338733307 2024-01-21T08:07:46.557728+00:00 19994330.287003152072 27869999.999987620860 262864330.286987096071 1 60330.338744882 2024-01-21T08:07:47.557854+00:00 19994330.286576092243 27869999.999998867512 262864330.286571264267 1 60330.338756452 2024-01-21T08:07:48.557436+00:00 19994330.286810416728 27870000.000000201166 262864330.286806941032 1 60330.338768055 2024-01-21T08:07:49.559935+00:00 19994330.286696501076 27869999.999997362494 262864330.286690175533 1 60330.338779604 2024-01-21T08:07:50.557736+00:00 19994330.286612119526 27869999.999995466322 262864330.286603897810 1 60330.338791206 2024-01-21T08:07:51.560199+00:00 19994330.286703106016 27870000.000019155443 262864330.286718577147 1 60330.338802733 2024-01-21T08:07:52.556069+00:00 19994330.286828849465 27870000.000027198344 262864330.286852359772 1 60330.338814309 2024-01-21T08:07:53.556334+00:00 19994330.286833610386 27870000.000012736768 262864330.286842644215 1 60330.338825922 2024-01-21T08:07:54.559678+00:00 19994330.286828216165 27869999.999999698251 262864330.286824226379 1 60330.338837470 2024-01-21T08:07:55.557436+00:00 19994330.286812420934 27870000.000008936971 262864330.286817669868 1 60330.338849057 2024-01-21T08:07:56.558481+00:00 19994330.286782022566 27869999.999963872135 262864330.286742210388 1 60330.338860684 2024-01-21T08:07:57.563075+00:00 19994330.286820851266 27869999.999989479780 262864330.286806643009 1 60330.338872179 2024-01-21T08:07:58.556291+00:00 19994330.286778856069 27869999.999993704259 262864330.286768883467 1 60330.338883759 2024-01-21T08:07:59.556723+00:00 19994330.286922380328 27869999.999940894544 262864330.286859571934 1 60330.338895361 2024-01-21T08:08:00.559214+00:00 19994330.286951620132 27869999.999982405454 262864330.286930352449 1 60330.338907253 2024-01-21T08:08:01.586692+00:00 19994330.286565184593 27870000.000008199364 262864330.286569684744 1 60330.338918615 2024-01-21T08:08:02.568355+00:00 19994330.286776803434 27870000.000033430755 262864330.286806553602 1 60330.338930223 2024-01-21T08:08:03.571268+00:00 19994330.286801192909 27870000.000003084540 262864330.286800593138 1 60330.338941730 2024-01-21T08:08:04.565463+00:00 19994330.286918196827 27870000.000040065497 262864330.286954551935 1 60330.338953292 2024-01-21T08:08:05.564460+00:00 19994330.287028517574 27870000.000049121678 262864330.287073940039 1 60330.338964829 2024-01-21T08:08:06.561212+00:00 19994330.286722097546 27870000.000036671758 262864330.286755055189 1 60330.338976462 2024-01-21T08:08:07.566316+00:00 19994330.287069231272 27870000.000014971942 262864330.287080496550 1 60330.338988005 2024-01-21T08:08:08.563632+00:00 19994330.286581408232 27870000.000011347234 262864330.286589056253 1 60330.338999545 2024-01-21T08:08:09.560654+00:00 19994330.286838676780 27869999.999994110316 262864330.286829084158 1 60330.339011230 2024-01-21T08:08:10.570241+00:00 19994330.286667659879 27869999.999972090125 262864330.286636054516 1 60330.339022783 2024-01-21T08:08:11.568417+00:00 19994330.286675110459 27869999.999967277050 262864330.286638677120 1 60330.339034330 2024-01-21T08:08:12.566102+00:00 19994330.286741901189 27869999.999968279153 262864330.286706507206 1 60330.339045909 2024-01-21T08:08:13.566564+00:00 19994330.286945004016 27869999.999993663281 262864330.286934971809 1 60330.339057406 2024-01-21T08:08:14.559894+00:00 19994330.286739572883 27870000.000070799142 262864330.286806702614 1 60330.339068971 2024-01-21T08:08:15.559054+00:00 19994330.286692332476 27870000.000029031187 262864330.286717653275 1 60330.339080547 2024-01-21T08:08:16.559295+00:00 19994330.287010814995 27870000.000046744943 262864330.287053853273 1 60330.339092134 2024-01-21T08:08:17.560334+00:00 19994330.286779634655 27870000.000024963170 262864330.286800920963 1 60330.339103739 2024-01-21T08:08:18.563010+00:00 19994330.286845892668 27869999.999974180013 262864330.286816388369 1 60330.339115305 2024-01-21T08:08:19.562362+00:00 19994330.286852546036 27869999.999995306134 262864330.286844134331 1 60330.339126922 2024-01-21T08:08:20.566044+00:00 19994330.286737676710 27869999.999928597361 262864330.286662578583 1 60330.339138458 2024-01-21T08:08:21.562740+00:00 19994330.286807555705 27869999.999942839146 262864330.286746710539 1 60330.339150025 2024-01-21T08:08:22.562153+00:00 19994330.286759540439 27869999.999943662435 262864330.286699533463 1 60330.339161563 2024-01-21T08:08:23.559047+00:00 19994330.286865718663 27870000.000022884458 262864330.286884903908 1 60330.339173157 2024-01-21T08:08:24.560722+00:00 19994330.286665290594 27870000.000018645078 262864330.286680251360 1 60330.339184687 2024-01-21T08:08:25.556929+00:00 19994330.286845311522 27869999.999991506338 262864330.286833107471 1 60330.339196373 2024-01-21T08:08:26.566593+00:00 19994330.286774910986 27870000.000035513192 262864330.286806732416 1 60330.339207956 2024-01-21T08:08:27.567374+00:00 19994330.286769162863 27870000.000077910721 262864330.286843359470 1 60330.339219663 2024-01-21T08:08:28.578898+00:00 19994330.286849759519 27869999.999999731779 262864330.286845803261 1 60330.339230970 2024-01-21T08:08:29.555752+00:00 19994330.287041142583 27869999.999988403171 262864330.287025868893 1 60330.339242602 2024-01-21T08:08:30.560788+00:00 19994330.286691006273 27869999.999971315265 262864330.286658644676 1 60330.339254232 2024-01-21T08:08:31.565618+00:00 19994330.286697972566 27869999.999954506755 262864330.286648809910 1 60330.339265751 2024-01-21T08:08:32.560860+00:00 19994330.286552585661 27869999.999954175204 262864330.286503046751 1 60330.339277343 2024-01-21T08:08:33.562424+00:00 19994330.286823872477 27869999.999990042299 262864330.286810219288 1 60330.339288877 2024-01-21T08:08:34.558956+00:00 19994330.287069637328 27869999.999973524362 262864330.287039488554 1 60330.339300456 2024-01-21T08:08:35.559360+00:00 19994330.286757454276 27870000.000011738390 262864330.286765515804 1 60330.339312146 2024-01-21T08:08:36.569440+00:00 19994330.286575492471 27869999.999990642071 262864330.286562442780 1 60330.339323757 2024-01-21T08:08:37.572596+00:00 19994330.286709163338 27870000.000053647906 262864330.286759108305 1 60330.339335435 2024-01-21T08:08:38.581589+00:00 19994330.286870528013 27870000.000049497932 262864330.286916345358 1 60330.339346797 2024-01-21T08:08:39.563241+00:00 19994330.286782637239 27870000.000030986965 262864330.286809921265 1 60330.339358382 2024-01-21T08:08:40.564188+00:00 19994330.286737546325 27869999.999995231628 262864330.286729097366 1 60330.339369956 2024-01-21T08:08:41.564241+00:00 19994330.286772757769 27869999.999978281558 262864330.286747336388 1 60330.339381579 2024-01-21T08:08:42.568399+00:00 19994330.286939721555 27869999.999945316464 262864330.286881327629 1 60330.339393094 2024-01-21T08:08:43.563351+00:00 19994330.286482010037 27869999.999984744936 262864330.286463052034 1 60330.339404628 2024-01-21T08:08:44.559841+00:00 19994330.286822065711 27870000.000005986542 262864330.286824345589 1 60330.339416228 2024-01-21T08:08:45.562142+00:00 19994330.286647982895 27870000.000008504838 262864330.286652773619 1 60330.339427864 2024-01-21T08:08:46.567469+00:00 19994330.286856614053 27870000.000015541911 262864330.286868482828 1 60330.339439311 2024-01-21T08:08:47.556477+00:00 19994330.286828037351 27870000.000016953796 262864330.286841303110 1 60330.339450885 2024-01-21T08:08:48.556469+00:00 19994330.286864768714 27870000.000039141625 262864330.286900192499 1 60330.339462468 2024-01-21T08:08:49.557248+00:00 19994330.286676347256 27870000.000030864030 262864330.286703526974 1 60330.339474050 2024-01-21T08:08:50.557944+00:00 19994330.286735288799 27870000.000024922192 262864330.286756515503 1 60330.339485636 2024-01-21T08:08:51.558921+00:00 19994330.286598812789 27869999.999969314784 262864330.286564409733 1 60330.339497177 2024-01-21T08:08:52.556065+00:00 19994330.286799520254 27869999.999939866364 262864330.286735683680 1 60330.339508763 2024-01-21T08:08:53.557070+00:00 19994330.286749836057 27869999.999979939312 262864330.286726087332 1 60330.339520354 2024-01-21T08:08:54.558595+00:00 19994330.286821126938 27869999.999957486987 262864330.286774933338 1 60330.339531923 2024-01-21T08:08:55.558098+00:00 19994330.286779228598 27869999.999982468784 262864330.286758005619 1 60330.339543472 2024-01-21T08:08:56.555986+00:00 19994330.286573894322 27869999.999962117523 262864330.286532312632 1 60330.339555076 2024-01-21T08:08:57.558591+00:00 19994330.286743782461 27870000.000022109598 262864330.286762207747 1 60330.339566700 2024-01-21T08:08:58.562881+00:00 19994330.286857686937 27870000.000025499612 262864330.286879509687 1 60330.339578258 2024-01-21T08:08:59.561532+00:00 19994330.286703858525 27870000.000016074628 262864330.286716222763 1 60330.339589790 2024-01-21T08:09:00.557848+00:00 19994330.287068057805 27870000.000022415072 262864330.287086784840 1 60330.339601362 2024-01-21T08:09:01.557633+00:00 19994330.286824569106 27870000.000019412488 262864330.286840260029 1 60330.339612958 2024-01-21T08:09:02.559551+00:00 19994330.286679055542 27869999.999891575426 262864330.286566942930 1 60330.339624549 2024-01-21T08:09:03.561060+00:00 19994330.286936018616 27869999.999985139817 262864330.286917448044 1 60330.339636120 2024-01-21T08:09:04.560719+00:00 19994330.286720275879 27869999.999983269721 262864330.286699861288 1 60330.339647694 2024-01-21T08:09:05.560747+00:00 19994330.286820396781 27869999.999977111816 262864330.286793828011 1 60330.339659297 2024-01-21T08:09:06.563266+00:00 19994330.286757685244 27869999.999967370182 262864330.286721348763 1 60330.339670832 2024-01-21T08:09:07.559865+00:00 19994330.286920543760 27869999.999988600612 262864330.286905467510 1 60330.339682402 2024-01-21T08:09:08.559496+00:00 19994330.286743808538 27869999.999972358346 262864330.286712467670 1 60330.339694038 2024-01-21T08:09:09.564925+00:00 19994330.287157401443 27870000.000042967498 262864330.287196695805 1 60330.339705586 2024-01-21T08:09:10.562677+00:00 19994330.286885540932 27870000.000014767051 262864330.286896616220 1 60330.339717218 2024-01-21T08:09:11.567591+00:00 19994330.286611113697 27870000.000029668212 262864330.286637097597 1 60330.339728671 2024-01-21T08:09:12.557133+00:00 19994330.286757122725 27870000.000024385750 262864330.286777794361 1 60330.339740274 2024-01-21T08:09:13.559643+00:00 19994330.286716021597 27869999.999984789640 262864330.286697119474 1 60330.339752139 2024-01-21T08:09:14.584755+00:00 19994330.286947518587 27869999.999988652766 262864330.286932468414 1 60330.339763523 2024-01-21T08:09:15.568386+00:00 19994330.287106063217 27870000.000006683171 262864330.287109047174 1 60330.339775197 2024-01-21T08:09:16.577017+00:00 19994330.286805886775 27869999.999965891242 262864330.286768108606 1 60330.339786738 2024-01-21T08:09:17.574134+00:00 19994330.286747798324 27869999.999985385686 262864330.286729514599 1 60330.339798220 2024-01-21T08:09:18.566254+00:00 19994330.286766346544 27870000.000035915524 262864330.286798566580 1 60330.339809814 2024-01-21T08:09:19.567977+00:00 19994330.286770526320 27870000.000013366342 262864330.286780178547 1 60330.339821526 2024-01-21T08:09:20.579850+00:00 19994330.287026982754 27870000.000050272793 262864330.287073552608 1 60330.339832935 2024-01-21T08:09:21.565611+00:00 19994330.286606449634 27870000.000012584031 262864330.286615341902 1 60330.339844476 2024-01-21T08:09:22.562721+00:00 19994330.286995932460 27870000.000005450100 262864330.286997675896 1 60330.339856043 2024-01-21T08:09:23.562057+00:00 19994330.286820471287 27870000.000002544373 262864330.286819308996 1 60330.339867664 2024-01-21T08:09:24.566150+00:00 19994330.286745175719 27870000.000008586794 262864330.286750078201 1 60330.339879300 2024-01-21T08:09:25.571454+00:00 19994330.286774281412 27869999.999994639307 262864330.286765217781 1 60330.339890741 2024-01-21T08:09:26.560018+00:00 19994330.286904994398 27869999.999988175929 262864330.286889463663 1 60330.339902432 2024-01-21T08:09:27.570124+00:00 19994330.286653283983 27869999.999945208430 262864330.286594808102 1 60330.339914009 2024-01-21T08:09:28.570366+00:00 19994330.286935139447 27869999.999996576458 262864330.286928027868 1 60330.339925528 2024-01-21T08:09:29.565631+00:00 19994330.286851249635 27870000.000017307699 262864330.286864876747 1 60330.339937092 2024-01-21T08:09:30.564787+00:00 19994330.286707572639 27870000.000036045909 262864330.286739945412 1 60330.339948739 2024-01-21T08:09:31.571080+00:00 19994330.286914218217 27870000.000003915280 262864330.286914438009 1 60330.339960437 2024-01-21T08:09:32.581771+00:00 19994330.286856517196 27869999.999989386648 262864330.286842226982 1 60330.339971849 2024-01-21T08:09:33.567724+00:00 19994330.286613848060 27870000.000014130026 262864330.286624282598 1 60330.339983427 2024-01-21T08:09:34.568113+00:00 19994330.287062678486 27869999.999995116144 262864330.287054091692 1 60330.339994909 2024-01-21T08:09:35.560161+00:00 19994330.286601763219 27869999.999943889678 262864330.286541938782 1 60330.340006520 2024-01-21T08:09:36.563323+00:00 19994330.286675497890 27870000.000000149012 262864330.286671936512 1 60330.340018116 2024-01-21T08:09:37.565206+00:00 19994330.286892592907 27869999.999975502491 262864330.286864399910 1 60330.340029649 2024-01-21T08:09:38.561716+00:00 19994330.286682974547 27869999.999954432249 262864330.286633700132 1 60330.340041340 2024-01-21T08:09:39.571780+00:00 19994330.286831736565 27870000.000005144626 262864330.286833196878 1 60330.340052855 2024-01-21T08:09:40.566648+00:00 19994330.286691069603 27869999.999993726611 262864330.286681115627 1 60330.340064351 2024-01-21T08:09:41.559862+00:00 19994330.286937218159 27870000.000024728477 262864330.286958247423 1 60330.340075966 2024-01-21T08:09:42.563464+00:00 19994330.286761254072 27870000.000007104129 262864330.286764651537 1 60330.340087537 2024-01-21T08:09:43.563214+00:00 19994330.286646004766 27870000.000026874244 262864330.286669194698 1 60330.340099171 2024-01-21T08:09:44.568351+00:00 19994330.286809943616 27870000.000023700297 262864330.286829948425 1 60330.340110715 2024-01-21T08:09:45.565763+00:00 19994330.286728620529 27870000.000029101968 262864330.286754012108 1 60330.340122214 2024-01-21T08:09:46.559266+00:00 19994330.286647707224 27870000.000019449741 262864330.286663472652 1 60330.340133914 2024-01-21T08:09:47.570153+00:00 19994330.286871016026 27869999.999918423593 262864330.286785751581 1 60330.340145395 2024-01-21T08:09:48.562107+00:00 19994330.286817133427 27869999.999961972237 262864330.286775410175 1 60330.340156984 2024-01-21T08:09:49.563388+00:00 19994330.286729749292 27869999.999992597848 262864330.286718666553 1 60330.340168554 2024-01-21T08:09:50.563076+00:00 19994330.286682222039 27870000.000027514994 262864330.286706030369 1 60330.340180083 2024-01-21T08:09:51.559182+00:00 19994330.286743197590 27869999.999971233308 262864330.286710739136 1 60330.340191688 2024-01-21T08:09:52.561873+00:00 19994330.286547165364 27870000.000038612634 262864330.286582082510 1 60330.340203243 2024-01-21T08:09:53.560214+00:00 19994330.286752022803 27870000.000061213970 262864330.286809533834 1 60330.340214897 2024-01-21T08:09:54.567100+00:00 19994330.286853324622 27870000.000013038516 262864330.286862671375 1 60330.340226529 2024-01-21T08:09:55.572111+00:00 19994330.287012372166 27869999.999998793006 262864330.287007480860 1 60330.340238045 2024-01-21T08:09:56.567047+00:00 19994330.286643531173 27869999.999997396022 262864330.286637246609 1 60330.340249687 2024-01-21T08:09:57.572937+00:00 19994330.286870952696 27869999.999979831278 262864330.286847084761 1 60330.340261322 2024-01-21T08:09:58.578206+00:00 19994330.286761607975 27869999.999952964485 262864330.286710888147 1 60330.340272805 2024-01-21T08:09:59.570361+00:00 19994330.286488331854 27869999.999991253018 262864330.286475867033 1 60330.340284310 2024-01-21T08:10:00.564394+00:00 19994330.286985535175 27869999.999986462295 262864330.286968320608 1 60330.340296143 2024-01-21T08:10:01.586787+00:00 19994330.286689367145 27870000.000021547079 262864330.286707222462 1 60330.340307534 2024-01-21T08:10:02.570931+00:00 19994330.287094432861 27870000.000029306859 262864330.287120044231 1 60330.340319088 2024-01-21T08:10:03.569230+00:00 19994330.286650255322 27869999.999982170761 262864330.286628723145 1 60330.340330789 2024-01-21T08:10:04.580175+00:00 19994330.286755569279 27870000.000043161213 262864330.286795020103 1 60330.340342301 2024-01-21T08:10:05.574828+00:00 19994330.286567825824 27870000.000014428049 262864330.286578565836 1 60330.340353789 2024-01-21T08:10:06.567331+00:00 19994330.286817856133 27869999.999997418374 262864330.286811560392 1 60330.340365398 2024-01-21T08:10:07.570361+00:00 19994330.287093285471 27869999.999987408519 262864330.287077009678 1 60330.340376852 2024-01-21T08:10:08.560042+00:00 19994330.286493852735 27869999.999949771911 262864330.286439955235 1 60330.340388510 2024-01-21T08:10:09.567313+00:00 19994330.286793418229 27869999.999971933663 262864330.286761641502 1 60330.340400054 2024-01-21T08:10:10.564628+00:00 19994330.286768995225 27869999.999946948141 262864330.286712259054 1 60330.340411641 2024-01-21T08:10:11.565752+00:00 19994330.286837086082 27869999.999972466379 262864330.286805868149 1 60330.340423161 2024-01-21T08:10:12.561130+00:00 19994330.286643885076 27870000.000021371990 262864330.286661565304 1 60330.340434692 2024-01-21T08:10:13.557367+00:00 19994330.286594495177 27870000.000038802624 262864330.286629617214 1 60330.340446384 2024-01-21T08:10:14.567587+00:00 19994330.287031326443 27870000.000011853874 262864330.287039488554 1 60330.340457864 2024-01-21T08:10:15.559458+00:00 19994330.287012755871 27870000.000063855201 262864330.287072926760 1 60330.340469422 2024-01-21T08:10:16.558095+00:00 19994330.286701176316 27869999.999976981431 262864330.286674469709 1 60330.340481119 2024-01-21T08:10:17.568701+00:00 19994330.286980386823 27869999.999994672835 262864330.286971360445 1 60330.340492643 2024-01-21T08:10:18.564338+00:00 19994330.286878842860 27870000.000005401671 262864330.286880552769 1 60330.340504135 2024-01-21T08:10:19.557277+00:00 19994330.286857396364 27869999.999977886677 262864330.286831587553 1 60330.340515716 2024-01-21T08:10:20.557855+00:00 19994330.286726880819 27869999.999977327883 262864330.286700516939 1 60330.340527365 2024-01-21T08:10:21.564370+00:00 19994330.286735668778 27869999.999975007027 262864330.286706984043 1 60330.340538865 2024-01-21T08:10:22.557951+00:00 19994330.286882437766 27869999.999985374510 262864330.286864101887 1 60330.340550520 2024-01-21T08:10:23.564942+00:00 19994330.286768868566 27870000.000003390014 262864330.286768555641 1 60330.340562097 2024-01-21T08:10:24.565211+00:00 19994330.286947425455 27870000.000095196068 262864330.287038922310 1 60330.340573620 2024-01-21T08:10:25.560768+00:00 19994330.286559246480 27870000.000067271292 262864330.286622822285 1 60330.340585210 2024-01-21T08:10:26.562183+00:00 19994330.286782782525 27870000.000012148172 262864330.286791235209 1 60330.340596793 2024-01-21T08:10:27.562895+00:00 19994330.286749858409 27869999.999997001141 262864330.286743164062 1 60330.340608635 2024-01-21T08:10:28.586020+00:00 19994330.287008237094 27869999.999941293150 262864330.286945819855 1 60330.340620168 2024-01-21T08:10:29.582461+00:00 19994330.286752112210 27869999.999983113259 262864330.286731511354 1 60330.340631454 2024-01-21T08:10:30.557649+00:00 19994330.286845993251 27869999.999954298139 262864330.286796569824 1 60330.340643052 2024-01-21T08:10:31.559643+00:00 19994330.286838129163 27869999.999958436936 262864330.286792874336 1 60330.340654629 2024-01-21T08:10:32.559965+00:00 19994330.286941088736 27869999.999988514930 262864330.286925911903 1 60330.340666179 2024-01-21T08:10:33.557868+00:00 19994330.286656964570 27869999.999965403229 262864330.286618679762 1 60330.340677769 2024-01-21T08:10:34.559224+00:00 19994330.286751165986 27870000.000065535307 262864330.286813020706 1 60330.340689305 2024-01-21T08:10:35.555948+00:00 19994330.286650490016 27870000.000030484051 262864330.286677271128 1 60330.340700890 2024-01-21T08:10:36.556920+00:00 19994330.286975517869 27870000.000054776669 262864330.287026584148 1 60330.340712476 2024-01-21T08:10:37.557937+00:00 19994330.286941070110 27870000.000046856701 262864330.286984235048 1 60330.340724163 2024-01-21T08:10:38.567642+00:00 19994330.286530476063 27869999.999991223216 262864330.286518007517 1 60330.340735887 2024-01-21T08:10:39.580669+00:00 19994330.286784019321 27869999.999970976263 262864330.286751300097 1 60330.340747219 2024-01-21T08:10:40.559707+00:00 19994330.286793701351 27869999.999998051673 262864330.286788076162 1 60330.340758766 2024-01-21T08:10:41.557338+00:00 19994330.286596000195 27869999.999975889921 262864330.286568194628 1 60330.340770377 2024-01-21T08:10:42.560602+00:00 19994330.286722909659 27869999.999960172921 262864330.286679387093 1 60330.340781956 2024-01-21T08:10:43.561048+00:00 19994330.286624137312 27870000.000008508563 262864330.286628961563 1 60330.340793531 2024-01-21T08:10:44.561069+00:00 19994330.286802828312 27870000.000023305416 262864330.286822438240 1 60330.340805149 2024-01-21T08:10:45.564826+00:00 19994330.286571975797 27869999.999996792525 262864330.286565065384 1 60330.340816724 2024-01-21T08:10:46.564981+00:00 19994330.286770354956 27869999.999996069819 262864330.286762714386 1 60330.340828267 2024-01-21T08:10:47.562266+00:00 19994330.286662828177 27870000.000042587519 262864330.286701709032 1 60330.340839781 2024-01-21T08:10:48.557046+00:00 19994330.286991652101 27870000.000057842582 262864330.287045806646 1 60330.340851337 2024-01-21T08:10:49.555479+00:00 19994330.286469906569 27870000.000030577183 262864330.286496788263 1 60330.340863056 2024-01-21T08:10:50.568047+00:00 19994330.286717496812 27869999.999996989965 262864330.286710798740 1 60330.340874537 2024-01-21T08:10:51.559966+00:00 19994330.286712862551 27870000.000021342188 262864330.286730498075 1 60330.340886076 2024-01-21T08:10:52.557003+00:00 19994330.286905106157 27869999.999987140298 262864330.286888539791 1 60330.340897694 2024-01-21T08:10:53.560752+00:00 19994330.286909908056 27869999.999985344708 262864330.286891549826 1 60330.340909316 2024-01-21T08:10:54.564912+00:00 19994330.286755263805 27869999.999947123230 262864330.286698698997 1 60330.340920788 2024-01-21T08:10:55.556109+00:00 19994330.286427028477 27869999.999982330948 262864330.286405652761 1 60330.340932400 2024-01-21T08:10:56.559383+00:00 19994330.286935359240 27870000.000007212162 262864330.286938875914 1 60330.340943952 2024-01-21T08:10:57.557413+00:00 19994330.286671273410 27869999.999999344349 262864330.286666929722 1 60330.340955596 2024-01-21T08:10:58.563521+00:00 19994330.286917768419 27870000.000058673322 262864330.286972761154 1 60330.340967104 2024-01-21T08:10:59.557825+00:00 19994330.286646984518 27870000.000014100224 262864330.286657392979 1 60330.340978708 2024-01-21T08:11:00.560377+00:00 19994330.286804735661 27869999.999988250434 262864330.286789298058 1 60330.340990320 2024-01-21T08:11:01.563668+00:00 19994330.286800589412 27870000.000018503517 262864330.286815404892 1 60330.341001854 2024-01-21T08:11:02.560188+00:00 19994330.286749549210 27869999.999971404672 262864330.286717236042 1 60330.341013428 2024-01-21T08:11:03.560216+00:00 19994330.286874324083 27870000.000029813498 262864330.286900430918 1 60330.341025055 2024-01-21T08:11:04.564735+00:00 19994330.286951430142 27869999.999979369342 262864330.286927103996 1 60330.341036553 2024-01-21T08:11:05.558137+00:00 19994330.286541353911 27869999.999985381961 262864330.286523044109 1 60330.341048107 2024-01-21T08:11:06.556486+00:00 19994330.286973867565 27869999.999984294176 262864330.286954462528 1 60330.341059750 2024-01-21T08:11:07.562447+00:00 19994330.286760423332 27870000.000004962087 262864330.286761671305 1 60330.341071325 2024-01-21T08:11:08.562510+00:00 19994330.286826305091 27870000.000016789883 262864330.286839395761 1 60330.341082858 2024-01-21T08:11:09.558906+00:00 19994330.286585941911 27870000.000032510608 262864330.286614775658 1 60330.341094469 2024-01-21T08:11:10.562127+00:00 19994330.286830838770 27870000.000027682632 262864330.286854833364 1 60330.341106031 2024-01-21T08:11:11.561103+00:00 19994330.286813221872 27869999.999986130744 262864330.286795675755 1 60330.341117564 2024-01-21T08:11:12.557555+00:00 19994330.286808665842 27870000.000019937754 262864330.286824911833 1 60330.341129144 2024-01-21T08:11:13.558049+00:00 19994330.286785330623 27869999.999964602292 262864330.286746233702 1 60330.341140707 2024-01-21T08:11:14.557033+00:00 19994330.286791644990 27870000.000017423183 262864330.286805391312 1 60330.341152288 2024-01-21T08:11:15.557728+00:00 19994330.286739397794 27869999.999960452318 262864330.286696165800 1 60330.341163881 2024-01-21T08:11:16.559346+00:00 19994330.286904565990 27870000.000018693507 262864330.286919564009 1 60330.341175466 2024-01-21T08:11:17.560233+00:00 19994330.286857776344 27870000.000010520220 262864330.286864608526 1 60330.341187012 2024-01-21T08:11:18.557868+00:00 19994330.286713931710 27870000.000026758760 262864330.286736994982 1 60330.341198637 2024-01-21T08:11:19.562255+00:00 19994330.286679971963 27870000.000051669776 262864330.286727964878 1 60330.341210204 2024-01-21T08:11:20.561644+00:00 19994330.287047844380 27870000.000018458813 262864330.287062585354 1 60330.341221744 2024-01-21T08:11:21.558717+00:00 19994330.286721486598 27870000.000016212463 262864330.286734014750 1 60330.341233323 2024-01-21T08:11:22.559157+00:00 19994330.286653384566 27869999.999972000718 262864330.286621689796 1 60330.341244905 2024-01-21T08:11:23.559827+00:00 19994330.286826692522 27870000.000016983598 262864330.286839991808 1 60330.341256477 2024-01-21T08:11:24.559636+00:00 19994330.286848645657 27869999.999939471483 262864330.286784410477 1 60330.341268048 2024-01-21T08:11:25.559375+00:00 19994330.286771159619 27869999.999969787896 262864330.286737233400 1 60330.341279609 2024-01-21T08:11:26.558180+00:00 19994330.286765635014 27869999.999942902476 262864330.286704838276 1 60330.341291218 2024-01-21T08:11:27.561259+00:00 19994330.286743529141 27869999.999999437481 262864330.286739259958 1 60330.341302751 2024-01-21T08:11:28.557633+00:00 19994330.286752630025 27869999.999958619475 262864330.286707580090 1 60330.341314323 2024-01-21T08:11:29.557495+00:00 19994330.286843352020 27870000.000035986304 262864330.286875665188 1 60330.341325921 2024-01-21T08:11:30.559598+00:00 19994330.286748684943 27870000.000011119992 262864330.286756098270 1 60330.341337488 2024-01-21T08:11:31.558953+00:00 19994330.286619000137 27870000.000057149678 262864330.286672472954 1 60330.341349036 2024-01-21T08:11:32.556748+00:00 19994330.286915160716 27870000.000038243830 262864330.286949694157 1 60330.341360670 2024-01-21T08:11:33.561891+00:00 19994330.286884352565 27870000.000042822212 262864330.286923468113 1 60330.341372282 2024-01-21T08:11:34.565175+00:00 19994330.286706831306 27869999.999959904701 262864330.286663055420 1 60330.341383811 2024-01-21T08:11:35.561262+00:00 19994330.286748174578 27870000.000005275011 262864330.286749750376 1 60330.341395417 2024-01-21T08:11:36.564035+00:00 19994330.286953277886 27870000.000008873641 262864330.286958456039 1 60330.341406966 2024-01-21T08:11:37.561841+00:00 19994330.286759886891 27869999.999957609922 262864330.286713808775 1 60330.341418486 2024-01-21T08:11:38.557210+00:00 19994330.286786962301 27870000.000006899238 262864330.286790192127 1 60330.341430145 2024-01-21T08:11:39.564500+00:00 19994330.286752317101 27870000.000035233796 262864330.286783844233 1 60330.341441641 2024-01-21T08:11:40.557796+00:00 19994330.286809399724 27870000.000022772700 262864330.286828458309 1 60330.341453205 2024-01-21T08:11:41.556890+00:00 19994330.286633305252 27870000.000027697533 262864330.286657303572 1 60330.341465004 2024-01-21T08:11:42.576337+00:00 19994330.287071626633 27870000.000016905367 262864330.287084817886 1 60330.341476431 2024-01-21T08:11:43.563634+00:00 19994330.286497190595 27869999.999983951449 262864330.286477446556 1 60330.341488028 2024-01-21T08:11:44.565655+00:00 19994330.286913540214 27870000.000003904104 262864330.286913752556 1 60330.341499643 2024-01-21T08:11:45.569178+00:00 19994330.286802582443 27870000.000002838671 262864330.286801725626 1 60330.341511178 2024-01-21T08:11:46.565752+00:00 19994330.286826793104 27869999.999968197197 262864330.286791294813 1 60330.341522777 2024-01-21T08:11:47.567964+00:00 19994330.286697607487 27869999.999973054975 262864330.286666959524 1 60330.341534328 2024-01-21T08:11:48.565916+00:00 19994330.286921571940 27869999.999954156578 262864330.286872029305 1 60330.341545894 2024-01-21T08:11:49.565277+00:00 19994330.286761883646 27870000.000006340444 262864330.286764532328 1 60330.341557475 2024-01-21T08:11:50.565814+00:00 19994330.286853358150 27870000.000022638589 262864330.286872327328 1 60330.341568963 2024-01-21T08:11:51.558372+00:00 19994330.286799825728 27870000.000026479363 262864330.286822587252 1 60330.341580705 2024-01-21T08:11:52.572884+00:00 19994330.286672059447 27870000.000008765608 262864330.286677122116 1 60330.341592199 2024-01-21T08:11:53.566033+00:00 19994330.286966845393 27870000.000067818910 262864330.287030994892 1 60330.341603990 2024-01-21T08:11:54.584755+00:00 19994330.286774948239 27870000.000017203391 262864330.286788463593 1 60330.341615267 2024-01-21T08:11:55.559094+00:00 19994330.286822661757 27869999.999970693141 262864330.286789655685 1 60330.341626844 2024-01-21T08:11:56.559344+00:00 19994330.286824963987 27869999.999989986420 262864330.286811262369 1 60330.341638525 2024-01-21T08:11:57.568607+00:00 19994330.286872047931 27869999.999918244779 262864330.286786615849 1 60330.341650031 2024-01-21T08:11:58.562627+00:00 19994330.286753222346 27869999.999971657991 262864330.286721169949 1 60330.341661716 2024-01-21T08:11:59.572283+00:00 19994330.286925952882 27869999.999958254397 262864330.286880493164 1 60330.341673265 2024-01-21T08:12:00.570127+00:00 19994330.286729957908 27870000.000002771616 262864330.286729037762 1 60330.341684960 2024-01-21T08:12:01.580545+00:00 19994330.286767382175 27869999.999996040016 262864330.286759734154 1 60330.341696362 2024-01-21T08:12:02.565625+00:00 19994330.286750964820 27869999.999964628369 262864330.286711901426 1 60330.341707996 2024-01-21T08:12:03.570881+00:00 19994330.286870662123 27870000.000004243106 262864330.286871194839 1 60330.341719488 2024-01-21T08:12:04.563717+00:00 19994330.286683592945 27870000.000007029623 262864330.286686927080 1 60330.341731061 2024-01-21T08:12:05.563702+00:00 19994330.286688622087 27869999.999999262393 262864330.286684185266 1 60330.341742637 2024-01-21T08:12:06.563824+00:00 19994330.286850236356 27870000.000022489578 262864330.286869049072 1 60330.341754224 2024-01-21T08:12:07.564971+00:00 19994330.286860406399 27870000.000038292259 262864330.286895006895 1 60330.341765816 2024-01-21T08:12:08.566523+00:00 19994330.286713466048 27869999.999988820404 262864330.286698579788 1 60330.341777371 2024-01-21T08:12:09.564882+00:00 19994330.286746416241 27870000.000008817762 262864330.286751538515 1 60330.341789000 2024-01-21T08:12:10.569620+00:00 19994330.286821324378 27869999.999941971153 262864330.286759614944 1 60330.341800489 2024-01-21T08:12:11.562240+00:00 19994330.286894273013 27870000.000013347715 262864330.286903917789 1 60330.341812105 2024-01-21T08:12:12.565864+00:00 19994330.286759834737 27870000.000047881156 262864330.286804020405 1 60330.341823628 2024-01-21T08:12:13.561432+00:00 19994330.286844279617 27870000.000000525266 262864330.286841124296 1 60330.341835183 2024-01-21T08:12:14.559807+00:00 19994330.286606974900 27870000.000019572675 262864330.286622852087 1 60330.341846746 2024-01-21T08:12:15.558837+00:00 19994330.286737352610 27870000.000011064112 262864330.286744713783 1 60330.341858410 2024-01-21T08:12:16.566668+00:00 19994330.286776352674 27870000.000030823052 262864330.286803483963 1 60330.341869913 2024-01-21T08:12:17.560458+00:00 19994330.286768712103 27870000.000016920269 262864330.286781936884 1 60330.341881535 2024-01-21T08:12:18.564616+00:00 19994330.286606173962 27869999.999990236014 262864330.286592692137 1 60330.341893104 2024-01-21T08:12:19.564182+00:00 19994330.286822114140 27869999.999961968511 262864330.286780387163 1 60330.341904705 2024-01-21T08:12:20.566530+00:00 19994330.286796048284 27869999.999935787171 262864330.286728143692 1 60330.341916652 2024-01-21T08:12:21.598733+00:00 19994330.286615762860 27869999.999974109232 262864330.286586165428 1 60330.341927809 2024-01-21T08:12:22.562707+00:00 19994330.286937020719 27869999.999990995973 262864330.286924332380 1 60330.341939422 2024-01-21T08:12:23.566088+00:00 19994330.286896057427 27870000.000014893711 262864330.286907255650 1 60330.341950910 2024-01-21T08:12:24.558611+00:00 19994330.286601483822 27869999.999990034848 262864330.286587834358 1 60330.341962515 2024-01-21T08:12:25.561276+00:00 19994330.286807511002 27870000.000085581094 262864330.286889404058 1 60330.341974085 2024-01-21T08:12:26.560927+00:00 19994330.286612775177 27870000.000013139099 262864330.286622226238 1 60330.341985623 2024-01-21T08:12:27.557850+00:00 19994330.286776252091 27870000.000026211143 262864330.286798775196 1 60330.341997198 2024-01-21T08:12:28.557868+00:00 19994330.286819759756 27870000.000050172210 262864330.286866247654 1 60330.342008838 2024-01-21T08:12:29.563648+00:00 19994330.286714784801 27869999.999978721142 262864330.286689817905 1 60330.342020369 2024-01-21T08:12:30.559876+00:00 19994330.286907359958 27869999.999987844378 262864330.286891520023 1 60330.342031942 2024-01-21T08:12:31.559759+00:00 19994330.286599766463 27869999.999985836446 262864330.286581903696 1 60330.342043518 2024-01-21T08:12:32.559921+00:00 19994330.286895990372 27869999.999969493598 262864330.286861777306 1 60330.342055209 2024-01-21T08:12:33.570104+00:00 19994330.286679800600 27870000.000037677586 262864330.286713778973 1 60330.342066652 2024-01-21T08:12:34.558702+00:00 19994330.286683477461 27869999.999966934323 262864330.286646693945 1 60330.342078299 2024-01-21T08:12:35.565057+00:00 19994330.286901988089 27870000.000018075109 262864330.286916345358 1 60330.342089774 2024-01-21T08:12:36.556487+00:00 19994330.286741759628 27870000.000058591366 262864330.286796659231 1 60330.342101401 2024-01-21T08:12:37.561055+00:00 19994330.286954335868 27869999.999993693084 262864330.286944329739 1 60330.342112964 2024-01-21T08:12:38.560135+00:00 19994330.286743201315 27870000.000061582774 262864330.286801069975 1 60330.342124521 2024-01-21T08:12:39.558577+00:00 19994330.286837302148 27870000.000034637749 262864330.286868244410 1 60330.342136057 2024-01-21T08:12:40.555326+00:00 19994330.286671563983 27869999.999965406954 262864330.286633253098 1 60330.342147689 2024-01-21T08:12:41.560311+00:00 19994330.286731746048 27869999.999933965504 262864330.286662012339 1 60330.342159272 2024-01-21T08:12:42.561109+00:00 19994330.286871753633 27869999.999968111515 262864330.286836177111 1 60330.342170906 2024-01-21T08:12:43.566251+00:00 19994330.286870405078 27869999.999968845397 262864330.286835551262 1 60330.342182444 2024-01-21T08:12:44.563182+00:00 19994330.286632824689 27869999.999969195575 262864330.286598324776 1 60330.342193992 2024-01-21T08:12:45.560918+00:00 19994330.286941163242 27869999.999969564378 262864330.286907047033 1 60330.342205589 2024-01-21T08:12:46.562876+00:00 19994330.286836653948 27870000.000006422400 262864330.286839395761 1 60330.342217117 2024-01-21T08:12:47.558911+00:00 19994330.286697089672 27870000.000008739531 262864330.286702126265 1 60330.342228680 2024-01-21T08:12:48.557980+00:00 19994330.286571007222 27870000.000038616359 262864330.286605924368 1 60330.342240254 2024-01-21T08:12:49.557972+00:00 19994330.286866016686 27869999.999997228384 262864330.286859542131 1 60330.342251954 2024-01-21T08:12:50.568840+00:00 19994330.286698583513 27870000.000024069101 262864330.286718964577 1 60330.342263618 2024-01-21T08:12:51.576607+00:00 19994330.286596830934 27869999.999947551638 262864330.286540687084 1 60330.342275148 2024-01-21T08:12:52.572824+00:00 19994330.286561898887 27869999.999991834164 262864330.286550045013 1 60330.342286604 2024-01-21T08:12:53.562644+00:00 19994330.286831926554 27870000.000010102987 262864330.286838322878 1 60330.342298307 2024-01-21T08:12:54.573746+00:00 19994330.286625545472 27869999.999950233847 262864330.286572068930 1 60330.342309725 2024-01-21T08:12:55.560193+00:00 19994330.286819819361 27869999.999995816499 262864330.286811947823 1 60330.342321301 2024-01-21T08:12:56.560401+00:00 19994330.286472193897 27869999.999976847321 262864330.286445349455 1 60330.342332987 2024-01-21T08:12:57.570075+00:00 19994330.287062276155 27870000.000060547143 262864330.287119150162 1 60330.342344549 2024-01-21T08:12:58.569007+00:00 19994330.286992594600 27870000.000087864697 262864330.287076771259 1 60330.342356245 2024-01-21T08:12:59.579613+00:00 19994330.286653392017 27870000.000036641955 262864330.286686360836 1 60330.342367630 2024-01-21T08:13:00.563202+00:00 19994330.286952190101 27870000.000015277416 262864330.286963790655 1 60330.342379221 2024-01-21T08:13:01.564685+00:00 19994330.286636114120 27870000.000026889145 262864330.286659300327 1 60330.342390787 2024-01-21T08:13:02.563970+00:00 19994330.286938507110 27870000.000051651150 262864330.286986470222 1 60330.342402364 2024-01-21T08:13:03.564246+00:00 19994330.286795493215 27869999.999962978065 262864330.286754786968 1 60330.342413846 2024-01-21T08:13:04.556284+00:00 19994330.286754339933 27869999.999950308353 262864330.286700963974 1 60330.342425419 2024-01-21T08:13:05.556207+00:00 19994330.286726992577 27869999.999969184399 262864330.286692470312 1 60330.342437021 2024-01-21T08:13:06.558620+00:00 19994330.286664694548 27869999.999965514988 262864330.286626517773 1 60330.342448615 2024-01-21T08:13:07.560349+00:00 19994330.286836382002 27870000.000039596111 262864330.286872297525 1 60330.342460144 2024-01-21T08:13:08.556463+00:00 19994330.286657791585 27870000.000019051135 262864330.286673128605 1 60330.342471717 2024-01-21T08:13:09.556380+00:00 19994330.286929342896 27869999.999997645617 262864330.286923289299 1 60330.342483382 2024-01-21T08:13:10.564163+00:00 19994330.286824267358 27870000.000053294003 262864330.286873847246 1 60330.342494886 2024-01-21T08:13:11.558162+00:00 19994330.286645896733 27869999.999960448593 262864330.286602646112 1 60330.342506585 2024-01-21T08:13:12.568945+00:00 19994330.286656789482 27869999.999998167157 262864330.286651253700 1 60330.342518101 2024-01-21T08:13:13.563913+00:00 19994330.286856297404 27870000.000005286187 262864330.286857873201 1 60330.342529740 2024-01-21T08:13:14.569535+00:00 19994330.286676593125 27869999.999966260046 262864330.286639153957 1 60330.342541283 2024-01-21T08:13:15.566797+00:00 19994330.286830563098 27870000.000001922250 262864330.286828786135 1 60330.342552753 2024-01-21T08:13:16.557831+00:00 19994330.286909859627 27869999.999971985817 262864330.286878138781 1 60330.342564382 2024-01-21T08:13:17.562603+00:00 19994330.286901697516 27869999.999983865768 262864330.286881864071 1 60330.342576075 2024-01-21T08:13:18.572907+00:00 19994330.286766812205 27870000.000009223819 262864330.286772370338 1 60330.342587561 2024-01-21T08:13:19.565279+00:00 19994330.286722432822 27870000.000024251640 262864330.286742985249 1 60330.342599266 2024-01-21T08:13:20.576590+00:00 19994330.286860100925 27870000.000045612454 262864330.286902010441 1 60330.342610734 2024-01-21T08:13:21.567434+00:00 19994330.286588594317 27870000.000045515597 262864330.286630392075 1 60330.342622339 2024-01-21T08:13:22.570054+00:00 19994330.287004146725 27870000.000011194497 262864330.287011653185 1 60330.342633866 2024-01-21T08:13:23.565985+00:00 19994330.286845315248 27870000.000017970800 262864330.286859601736 1 60330.342645444 2024-01-21T08:13:24.566390+00:00 19994330.286825083196 27869999.999987043440 262864330.286808431149 1 60330.342656947 2024-01-21T08:13:25.560214+00:00 19994330.286717675626 27869999.999984782189 262864330.286698758602 1 60330.342668693 2024-01-21T08:13:26.575035+00:00 19994330.286767862737 27869999.999981410801 262864330.286745578051 1 60330.342680149 2024-01-21T08:13:27.564873+00:00 19994330.286788556725 27869999.999959826469 262864330.286744683981 1 60330.342691730 2024-01-21T08:13:28.565472+00:00 19994330.286706306040 27869999.999998711050 262864330.286701321602 1 60330.342703328 2024-01-21T08:13:29.567503+00:00 19994330.286717657000 27870000.000004012138 262864330.286717981100 1 60330.342714908 2024-01-21T08:13:30.568025+00:00 19994330.286741066724 27869999.999995719641 262864330.286733090878 1 60330.342726436 2024-01-21T08:13:31.564130+00:00 19994330.286929585040 27870000.000027518719 262864330.286953389645 1 60330.342738040 2024-01-21T08:13:32.566681+00:00 19994330.286722358316 27870000.000077899545 262864330.286796569824 1 60330.342749576 2024-01-21T08:13:33.563360+00:00 19994330.286584608257 27870000.000022210181 262864330.286603122950 1 60330.342761097 2024-01-21T08:13:34.558754+00:00 19994330.286704916507 27869999.999993357807 262864330.286694586277 1 60330.342772732 2024-01-21T08:13:35.564018+00:00 19994330.286613013595 27869999.999968476593 262864330.286577790976 1 60330.342784385 2024-01-21T08:13:36.570878+00:00 19994330.286603193730 27869999.999935626984 262864330.286535114050 1 60330.342795826 2024-01-21T08:13:37.559404+00:00 19994330.286947991699 27869999.999970678240 262864330.286914974451 1 60330.342807404 2024-01-21T08:13:38.559674+00:00 19994330.286536723375 27870000.000025000423 262864330.286558032036 1 60330.342819000 2024-01-21T08:13:39.561559+00:00 19994330.286787610501 27869999.999964613467 262864330.286748528481 1 60330.342830866 2024-01-21T08:13:40.586829+00:00 19994330.286930974573 27870000.000018797815 262864330.286946088076 1 60330.342842231 2024-01-21T08:13:41.568698+00:00 19994330.286736566573 27869999.999988693744 262864330.286721587181 1 60330.342853777 2024-01-21T08:13:42.566362+00:00 19994330.286806493998 27870000.000064402819 262864330.286867201328 1 60330.342865416 2024-01-21T08:13:43.571947+00:00 19994330.286764081568 27870000.000021450222 262864330.286781847477 1 60330.342877081 2024-01-21T08:13:44.579791+00:00 19994330.286651600152 27869999.999997146428 262864330.286645054817 1 60330.342888503 2024-01-21T08:13:45.566685+00:00 19994330.286888655275 27870000.000011891127 262864330.286896854639 1 60330.342900119 2024-01-21T08:13:46.570273+00:00 19994330.286779269576 27869999.999944243580 262864330.286719799042 1 60330.342911632 2024-01-21T08:13:47.565005+00:00 19994330.286764338613 27869999.999962724745 262864330.286723375320 1 60330.342923161 2024-01-21T08:13:48.561125+00:00 19994330.286822985858 27870000.000009663403 262864330.286828935146 1 60330.342934801 2024-01-21T08:13:49.566846+00:00 19994330.286626048386 27869999.999988563359 262864330.286610901356 1 60330.342946379 2024-01-21T08:13:50.567096+00:00 19994330.286928128451 27869999.999972872436 262864330.286897301674 1 60330.342957919 2024-01-21T08:13:51.564163+00:00 19994330.286929216236 27870000.000023726374 262864330.286949247122 1 60330.342969523 2024-01-21T08:13:52.566799+00:00 19994330.286648474634 27870000.000022817403 262864330.286667615175 1 60330.342981159 2024-01-21T08:13:53.572099+00:00 19994330.286850221455 27870000.000045347959 262864330.286891877651 1 60330.342992649 2024-01-21T08:13:54.564883+00:00 19994330.286669418216 27869999.999984435737 262864330.286650180817 1 60330.343004148 2024-01-21T08:13:55.558344+00:00 19994330.286832336336 27869999.999991837889 262864330.286820471287 1 60330.343015758 2024-01-21T08:13:56.561535+00:00 19994330.286849264055 27869999.999956976622 262864330.286802530289 1 60330.343027297 2024-01-21T08:13:57.558467+00:00 19994330.286847591400 27869999.999984961003 262864330.286828845739 1 60330.343038963 2024-01-21T08:13:58.566404+00:00 19994330.286793921143 27869999.999955214560 262864330.286745429039 1 60330.343050667 2024-01-21T08:13:59.577592+00:00 19994330.286611795425 27869999.999935608357 262864330.286543697119 1 60330.343062043 2024-01-21T08:14:00.560548+00:00 19994330.286853559315 27870000.000000033528 262864330.286849886179 1 60330.343073711 2024-01-21T08:14:01.568653+00:00 19994330.286903258413 27870000.000014316291 262864330.286913871765 1 60330.343085269 2024-01-21T08:14:02.567202+00:00 19994330.286877140403 27870000.000047862530 262864330.286921322346 1 60330.343096882 2024-01-21T08:14:03.570583+00:00 19994330.286948021501 27870000.000035591424 262864330.286979913712 1 60330.343108396 2024-01-21T08:14:04.565430+00:00 19994330.286728147417 27869999.999996680766 262864330.286721140146 1 60330.343119976 2024-01-21T08:14:05.565899+00:00 19994330.286748621613 27870000.000028807670 262864330.286773741245 1 60330.343131558 2024-01-21T08:14:06.566624+00:00 19994330.286745838821 27869999.999998021871 262864330.286740183830 1 60330.343143202 2024-01-21T08:14:07.572686+00:00 19994330.286965761334 27870000.000015065074 262864330.286977142096 1 60330.343154651 2024-01-21T08:14:08.561825+00:00 19994330.286786373705 27869999.999971792102 262864330.286754488945 1 60330.343166279 2024-01-21T08:14:09.566457+00:00 19994330.286803103983 27869999.999982889742 262864330.286782294512 1 60330.343177869 2024-01-21T08:14:10.567912+00:00 19994330.286846395582 27869999.999977122992 262864330.286819815636 1 60330.343189393 2024-01-21T08:14:11.563582+00:00 19994330.286880046129 27869999.999975964427 262864330.286852329969 1 60330.343200958 2024-01-21T08:14:12.562779+00:00 19994330.286718908697 27870000.000042848289 262864330.286758065224 1 60330.343212560 2024-01-21T08:14:13.565179+00:00 19994330.286741759628 27869999.999973457307 262864330.286711513996 1 60330.343224153 2024-01-21T08:14:14.566831+00:00 19994330.286919735372 27870000.000070463866 262864330.286986500025 1 60330.343235658 2024-01-21T08:14:15.560837+00:00 19994330.286702129990 27870000.000051397830 262864330.286749839783 1 60330.343247273 2024-01-21T08:14:16.564374+00:00 19994330.286810748279 27869999.999955456704 262864330.286762505770 1 60330.343258786 2024-01-21T08:14:17.559084+00:00 19994330.286555722356 27870000.000007864088 262864330.286559879780 1 60330.343270342 2024-01-21T08:14:18.557578+00:00 19994330.286805637181 27869999.999969061464 262864330.286770999432 1 60330.343281954 2024-01-21T08:14:19.560843+00:00 19994330.286951892078 27870000.000010330230 262864330.286958545446 1 60330.343293530 2024-01-21T08:14:20.561037+00:00 19994330.286885019392 27869999.999920688570 262864330.286802023649 1 60330.343305128 2024-01-21T08:14:21.563038+00:00 19994330.286609645933 27869999.999989867210 262864330.286595821381 1 60330.343316632 2024-01-21T08:14:22.556978+00:00 19994330.286921981722 27869999.999963995069 262864330.286882281303 1 60330.343328197 2024-01-21T08:14:23.556163+00:00 19994330.286827612668 27870000.000045407563 262864330.286869347095 1 60330.343339796 2024-01-21T08:14:24.558355+00:00 19994330.286688532680 27870000.000007122755 262864330.286691963673 1 60330.343351346 2024-01-21T08:14:25.556351+00:00 19994330.286765981466 27870000.000042121857 262864330.286804407835 1 60330.343362937 2024-01-21T08:14:26.557777+00:00 19994330.287053346634 27870000.000053297728 262864330.287102937698 1 60330.343374534 2024-01-21T08:14:27.559719+00:00 19994330.286688536406 27870000.000056654215 262864330.286741495132 1 60330.343386101 2024-01-21T08:14:28.559092+00:00 19994330.286777339876 27870000.000000871718 262864330.286774516106 1 60330.343397661 2024-01-21T08:14:29.557942+00:00 19994330.286925099790 27869999.999994583428 262864330.286915987730 1 60330.343409237 2024-01-21T08:14:30.558073+00:00 19994330.286713846028 27869999.999970726669 262864330.286680877209 1 60330.343420802 2024-01-21T08:14:31.557255+00:00 19994330.286879945546 27870000.000003285706 262864330.286879539490 1 60330.343432402 2024-01-21T08:14:32.559533+00:00 19994330.286891050637 27869999.999998688698 262864330.286886036396 1 60330.343443977 2024-01-21T08:14:33.559564+00:00 19994330.286827728152 27870000.000009756535 262864330.286833763123 1 60330.343455518 2024-01-21T08:14:34.556757+00:00 19994330.286698341370 27869999.999992903322 262864330.286687552929 1 60330.343467092 2024-01-21T08:14:35.556779+00:00 19994330.286813069135 27870000.000027090311 262864330.286836475134 1 60330.343478778 2024-01-21T08:14:36.566464+00:00 19994330.286836784333 27869999.999993622303 262864330.286826699972 1 60330.343490320 2024-01-21T08:14:37.563659+00:00 19994330.286783922464 27870000.000032428652 262864330.286812663078 1 60330.343501898 2024-01-21T08:14:38.563989+00:00 19994330.286628361791 27870000.000032138079 262864330.286656796932 1 60330.343513414 2024-01-21T08:14:39.558948+00:00 19994330.286855719984 27869999.999946806580 262864330.286798834801 1 60330.343525058 2024-01-21T08:14:40.564970+00:00 19994330.286818150431 27869999.999935783446 262864330.286750227213 1 60330.343536577 2024-01-21T08:14:41.560246+00:00 19994330.286811757833 27869999.999983858317 262864330.286791920662 1 60330.343548146 2024-01-21T08:14:42.559795+00:00 19994330.286854024976 27869999.999994918704 262864330.286845266819 1 60330.343559812 2024-01-21T08:14:43.567746+00:00 19994330.286780495197 27869999.999955512583 262864330.286732316017 1 60330.343571269 2024-01-21T08:14:44.557640+00:00 19994330.286717951298 27870000.000009458512 262864330.286723703146 1 60330.343582923 2024-01-21T08:14:45.564489+00:00 19994330.286938626319 27869999.999987170100 262864330.286922127008 1 60330.343594437 2024-01-21T08:14:46.559327+00:00 19994330.286752328277 27870000.000040344894 262864330.286789000034 1 60330.343605982 2024-01-21T08:14:47.556855+00:00 19994330.286641880870 27870000.000004723668 262864330.286642909050 1 60330.343617638 2024-01-21T08:14:48.563871+00:00 19994330.286758758128 27870000.000046256930 262864330.286801308393 1 60330.343629121 2024-01-21T08:14:49.556095+00:00 19994330.286913245916 27870000.000049181283 262864330.286958724260 1 60330.343640732 2024-01-21T08:14:50.559190+00:00 19994330.286694489419 27869999.999963849783 262864330.286654651165 1 60330.343652342 2024-01-21T08:14:51.562288+00:00 19994330.286984257400 27869999.999986886978 262864330.286967456341 1 60330.343663855 2024-01-21T08:14:52.557092+00:00 19994330.286758162081 27869999.999972771853 262864330.286727219820 1 60330.343675434 2024-01-21T08:14:53.557472+00:00 19994330.286785207689 27869999.999991610646 262864330.286773115396 1 60330.343687039 2024-01-21T08:14:54.560163+00:00 19994330.286719031632 27869999.999963697046 262864330.286679029465 1 60330.343698607 2024-01-21T08:14:55.559657+00:00 19994330.286664284766 27869999.999993491918 262864330.286654084921 1 60330.343710154 2024-01-21T08:14:56.557350+00:00 19994330.286665942520 27870000.000025928020 262864330.286688178778 1 60330.343721854 2024-01-21T08:14:57.568184+00:00 19994330.286741051823 27870000.000071801245 262864330.286809146404 1 60330.343733510 2024-01-21T08:14:58.575279+00:00 19994330.286775540560 27870000.000029556453 262864330.286801397800 1 60330.343744957 2024-01-21T08:14:59.564261+00:00 19994330.286665141582 27870000.000031277537 262864330.286692738533 1 60330.343756543 2024-01-21T08:15:00.565342+00:00 19994330.286902092397 27869999.999988481402 262864330.286886900663 1 60330.343768140 2024-01-21T08:15:01.567289+00:00 19994330.286900423467 27869999.999981995672 262864330.286878734827 1 60330.343779971 2024-01-21T08:15:02.589537+00:00 19994330.286586109549 27870000.000005826354 262864330.286588251591 1 60330.343791344 2024-01-21T08:15:03.572093+00:00 19994330.286909133196 27869999.999952994287 262864330.286858439445 1 60330.343802926 2024-01-21T08:15:04.572835+00:00 19994330.286804970354 27869999.999986667186 262864330.286787956953 1 60330.343814373 2024-01-21T08:15:05.561818+00:00 19994330.286902591586 27869999.999973654747 262864330.286872565746 1 60330.343825990 2024-01-21T08:15:06.565553+00:00 19994330.286537583917 27869999.999949056655 262864330.286482959986 1 60330.343837674 2024-01-21T08:15:07.575044+00:00 19994330.286802519113 27870000.000031694770 262864330.286830544472 1 60330.343849168 2024-01-21T08:15:08.568121+00:00 19994330.286880511791 27869999.999990798533 262864330.286867618561 1 60330.343860696 2024-01-21T08:15:09.564156+00:00 19994330.286927197129 27870000.000004835427 262864330.286928325891 1 60330.343872303 2024-01-21T08:15:10.566986+00:00 19994330.286908887327 27870000.000079344958 262864330.286984533072 1 60330.343883842 2024-01-21T08:15:11.563925+00:00 19994330.286878112704 27869999.999977521598 262864330.286851942539 1 60330.343895349 2024-01-21T08:15:12.558120+00:00 19994330.286775540560 27869999.999993495643 262864330.286765336990 1 60330.343906968 2024-01-21T08:15:13.562003+00:00 19994330.286654140800 27869999.999994494021 262864330.286644935608 1 60330.343918540 2024-01-21T08:15:14.561845+00:00 19994330.286893330514 27869999.999980255961 262864330.286869913340 1 60330.343930054 2024-01-21T08:15:15.556686+00:00 19994330.286701265723 27869999.999956931919 262864330.286654502153 1 60330.343941628 2024-01-21T08:15:16.556667+00:00 19994330.286867275834 27870000.000029020011 262864330.286892592907 1 60330.343953263 2024-01-21T08:15:17.561911+00:00 19994330.286778397858 27869999.999995894730 262864330.286770582199 1 60330.343964804 2024-01-21T08:15:18.559046+00:00 19994330.286729283631 27870000.000036317855 262864330.286761909723 1 60330.343976399 2024-01-21T08:15:19.560888+00:00 19994330.286811485887 27870000.000009212643 262864330.286817014217 1 60330.343987923 2024-01-21T08:15:20.556535+00:00 19994330.286757979542 27870000.000034414232 262864330.286788702011 1 60330.343999569 2024-01-21T08:15:21.562767+00:00 19994330.286886557937 27870000.000014897436 262864330.286897778511 1 60330.344011086 2024-01-21T08:15:22.557822+00:00 19994330.286705933511 27870000.000019591302 262864330.286721825600 1 60330.344022665 2024-01-21T08:15:23.558232+00:00 19994330.286848094314 27870000.000004101545 262864330.286848515272 1 60330.344034237 2024-01-21T08:15:24.558115+00:00 19994330.286770004779 27869999.999972015619 262864330.286738336086 1 60330.344045872 2024-01-21T08:15:25.563341+00:00 19994330.286995101720 27869999.999922163785 262864330.286913573742 1 60330.344057474 2024-01-21T08:15:26.565797+00:00 19994330.286593586206 27870000.000061005354 262864330.286650896072 1 60330.344068958 2024-01-21T08:15:27.557991+00:00 19994330.286654222757 27870000.000052753836 262864330.286703288555 1 60330.344080546 2024-01-21T08:15:28.559176+00:00 19994330.286703266203 27869999.999957937747 262864330.286657512188 1 60330.344092112 2024-01-21T08:15:29.558469+00:00 19994330.287052936852 27870000.000016126782 262864330.287065356970 1 60330.344103676 2024-01-21T08:15:30.557600+00:00 19994330.286584436893 27870000.000083073974 262864330.286663830280 1 60330.344115246 2024-01-21T08:15:31.557265+00:00 19994330.286694027483 27869999.999984689057 262864330.286675006151 1 60330.344126875 2024-01-21T08:15:32.562012+00:00 19994330.287023991346 27869999.999989397824 262864330.287009686232 1 60330.344138502 2024-01-21T08:15:33.566530+00:00 19994330.286691889167 27870000.000007413328 262864330.286695599556 1 60330.344150031 2024-01-21T08:15:34.562643+00:00 19994330.286818254739 27869999.999994274229 262864330.286808848381 1 60330.344161551 2024-01-21T08:15:35.557977+00:00 19994330.286804694682 27869999.999983854592 262864330.286784857512 1 60330.344173198 2024-01-21T08:15:36.564294+00:00 19994330.286735873669 27870000.000008400530 262864330.286740571260 1 60330.344184724 2024-01-21T08:15:37.560164+00:00 19994330.286766059697 27869999.999958455563 262864330.286720812321 1 60330.344196283 2024-01-21T08:15:38.558819+00:00 19994330.286514706910 27869999.999974891543 262864330.286485910416 1 60330.344207863 2024-01-21T08:15:39.559339+00:00 19994330.286967243999 27869999.999972861260 262864330.286936402321 1 60330.344219416 2024-01-21T08:15:40.557544+00:00 19994330.286546144634 27870000.000013969839 262864330.286556422710 1 60330.344230990 2024-01-21T08:15:41.557571+00:00 19994330.286666695029 27870000.000054754317 262864330.286717742682 1 60330.344242571 2024-01-21T08:15:42.558116+00:00 19994330.286787133664 27870000.000036641955 262864330.286820083857 1 60330.344254117 2024-01-21T08:15:43.555759+00:00 19994330.286740150303 27870000.000046156347 262864330.286782622337 1 60330.344265699 2024-01-21T08:15:44.556388+00:00 19994330.286951493472 27869999.999948251992 262864330.286896049976 1 60330.344277267 2024-01-21T08:15:45.555917+00:00 19994330.286577563733 27869999.999969869852 262864330.286543726921 1 60330.344288865 2024-01-21T08:15:46.557937+00:00 19994330.286853648722 27869999.999984625727 262864330.286834567785 1 60330.344300434 2024-01-21T08:15:47.557550+00:00 19994330.286611888558 27869999.999987628311 262864330.286595821381 1 60330.344312029 2024-01-21T08:15:48.559291+00:00 19994330.286915924400 27869999.999952286482 262864330.286864519119 1 60330.344323572 2024-01-21T08:15:49.556619+00:00 19994330.286883205175 27870000.000018030405 262864330.286897540092 1 60330.344335180 2024-01-21T08:15:50.559512+00:00 19994330.286641005427 27870000.000057902187 262864330.286695212126 1 60330.344346723 2024-01-21T08:15:51.556823+00:00 19994330.286822069436 27870000.000019740313 262864330.286838114262 1 60330.344358305 2024-01-21T08:15:52.557542+00:00 19994330.286709651351 27870000.000042580068 262864330.286748528481 1 60330.344369872 2024-01-21T08:15:53.557001+00:00 19994330.286856111139 27870000.000015933067 262864330.286868363619 1 60330.344381443 2024-01-21T08:15:54.556664+00:00 19994330.286853525788 27870000.000026863068 262864330.286876678467 1 60330.344393019 2024-01-21T08:15:55.556844+00:00 19994330.286922868341 27870000.000014580786 262864330.286933749914 1 60330.344404628 2024-01-21T08:15:56.559856+00:00 19994330.286711137742 27869999.999952390790 262864330.286659806967 1 60330.344416170 2024-01-21T08:15:57.557127+00:00 19994330.286663606763 27869999.999966822565 262864330.286626756191 1 60330.344427809 2024-01-21T08:15:58.562686+00:00 19994330.286710504442 27870000.000023249537 262864330.286730051041 1 60330.344439317 2024-01-21T08:15:59.556973+00:00 19994330.287104930729 27869999.999953601509 262864330.287054836750 1 60330.344451179 2024-01-21T08:16:00.581873+00:00 19994330.286576118320 27870000.000008169562 262864330.286580592394 1 60330.344462503 2024-01-21T08:16:01.560278+00:00 19994330.286813221872 27869999.999992307276 262864330.286801844835 1 60330.344474118 2024-01-21T08:16:02.563783+00:00 19994330.286694291979 27869999.999978173524 262864330.286668777466 1 60330.344485676 2024-01-21T08:16:03.562380+00:00 19994330.286829251796 27870000.000044517219 262864330.286870092154 1 60330.344497329 2024-01-21T08:16:04.569228+00:00 19994330.286660514772 27870000.000025920570 262864330.286682754755 1 60330.344508933 2024-01-21T08:16:05.571786+00:00 19994330.286666970700 27869999.999968696386 262864330.286631971598 1 60330.344520578 2024-01-21T08:16:06.577931+00:00 19994330.286795251071 27869999.999994397163 262864330.286785960197 1 60330.344532125 2024-01-21T08:16:07.575598+00:00 19994330.286836270243 27869999.999977841973 262864330.286810398102 1 60330.344543661 2024-01-21T08:16:08.572323+00:00 19994330.286873724312 27869999.999959323555 262864330.286829352379 1 60330.344555139 2024-01-21T08:16:09.563981+00:00 19994330.286673948169 27869999.999974418432 262864330.286644697189 1 60330.344566836 2024-01-21T08:16:10.574629+00:00 19994330.286638919264 27869999.999969881028 262864330.286605089903 1 60330.344578343 2024-01-21T08:16:11.568897+00:00 19994330.286741547287 27869999.999981198460 262864330.286719053984 1 60330.344589856 2024-01-21T08:16:12.563542+00:00 19994330.286817818880 27869999.999997977167 262864330.286812096834 1 60330.344601419 2024-01-21T08:16:13.562617+00:00 19994330.287010390311 27870000.000026106834 262864330.287032812834 1 60330.344613048 2024-01-21T08:16:14.567375+00:00 19994330.286566399038 27870000.000031091273 262864330.286593794823 1 60330.344624544 2024-01-21T08:16:15.560654+00:00 19994330.286646470428 27870000.000021930784 262864330.286664724350 1 60330.344636174 2024-01-21T08:16:16.565453+00:00 19994330.286946218461 27869999.999989856035 262864330.286932379007 1 60330.344647754 2024-01-21T08:16:17.565959+00:00 19994330.286788683385 27870000.000013262033 262864330.286798238754 1 60330.344659260 2024-01-21T08:16:18.560000+00:00 19994330.286738470197 27869999.999944731593 262864330.286679506302 1 60330.344670803 2024-01-21T08:16:19.557373+00:00 19994330.286791212857 27869999.999993424863 262864330.286780923605 1 60330.344682480 2024-01-21T08:16:20.566264+00:00 19994330.286603346467 27869999.999963141978 262864330.286562800407 1 60330.344693941 2024-01-21T08:16:21.556527+00:00 19994330.286662302911 27869999.999984815717 262864330.286643415689 1 60330.344705594 2024-01-21T08:16:22.563307+00:00 19994330.286967378110 27870000.000012002885 262864330.286975681782 1 60330.344717243 2024-01-21T08:16:23.569760+00:00 19994330.286828909069 27870000.000017270446 262864330.286842495203 1 60330.344728735 2024-01-21T08:16:24.562716+00:00 19994330.286599807441 27870000.000036325306 262864330.286632448435 1 60330.344740290 2024-01-21T08:16:25.561079+00:00 19994330.286877457052 27870000.000058289617 262864330.286932051182 1 60330.344751904 2024-01-21T08:16:26.564491+00:00 19994330.286886829883 27870000.000026352704 262864330.286909490824 1 60330.344763631 2024-01-21T08:16:27.577749+00:00 19994330.286790840328 27869999.999999921769 262864330.286787062883 1 60330.344774977 2024-01-21T08:16:28.558028+00:00 19994330.286849662662 27870000.000025205314 262864330.286871194839 1 60330.344786563 2024-01-21T08:16:29.559035+00:00 19994330.286929763854 27869999.999942634255 262864330.286868691444 1 60330.344798283 2024-01-21T08:16:30.571628+00:00 19994330.286314073950 27869999.999966476113 262864330.286276847124 1 60330.344809715 2024-01-21T08:16:31.559349+00:00 19994330.286933761090 27869999.999924525619 262864330.286854594946 1 60330.344821291 2024-01-21T08:16:32.559558+00:00 19994330.286790404469 27869999.999983236194 262864330.286769956350 1 60330.344832999 2024-01-21T08:16:33.571113+00:00 19994330.286871179938 27870000.000007420778 262864330.286874890327 1 60330.344844502 2024-01-21T08:16:34.565007+00:00 19994330.286904472858 27870000.000000923872 262864330.286901712418 1 60330.344855987 2024-01-21T08:16:35.557337+00:00 19994330.286573626101 27870000.000049762428 262864330.286619693041 1 60330.344867601 2024-01-21T08:16:36.560735+00:00 19994330.286787636578 27870000.000016231090 262864330.286800175905 1 60330.344879196 2024-01-21T08:16:37.562519+00:00 19994330.286695610732 27870000.000033862889 262864330.286725759506 1 60330.344890733 2024-01-21T08:16:38.559304+00:00 19994330.286963272840 27870000.000020764768 262864330.286980360746 1 60330.344902277 2024-01-21T08:16:39.556678+00:00 19994330.286956273019 27870000.000005654991 262864330.286958247423 1 60330.344913878 2024-01-21T08:16:40.559011+00:00 19994330.286730650812 27869999.999971017241 262864330.286697983742 1 60330.344925497 2024-01-21T08:16:41.562959+00:00 19994330.286817405373 27869999.999989144504 262864330.286802858114 1 60330.344937010 2024-01-21T08:16:42.557642+00:00 19994330.286851484329 27869999.999966882169 262864330.286814689636 1 60330.344948574 2024-01-21T08:16:43.556843+00:00 19994330.286554824561 27870000.000016100705 262864330.286567211151 1 60330.344960140 2024-01-21T08:16:44.556069+00:00 19994330.286805935204 27869999.999979525805 262864330.286781758070 1 60330.344971767 2024-01-21T08:16:45.560622+00:00 19994330.286893296987 27869999.999990057200 262864330.286879658699 1 60330.344983431 2024-01-21T08:16:46.568403+00:00 19994330.286700498313 27870000.000006955117 262864330.286703735590 1 60330.344994985 2024-01-21T08:16:47.566767+00:00 19994330.286686830223 27870000.000018350780 262864330.286701500416 1 60330.345006580 2024-01-21T08:16:48.568472+00:00 19994330.286817431450 27870000.000042054802 262864330.286855787039 1 60330.345018055 2024-01-21T08:16:49.560001+00:00 19994330.286919593811 27870000.000041689724 262864330.286957591772 1 60330.345029820 2024-01-21T08:16:50.576480+00:00 19994330.286788020283 27870000.000007238239 262864330.286791563034 1 60330.345041404 2024-01-21T08:16:51.577275+00:00 19994330.286671724170 27869999.999947279692 262864330.286615312099 1 60330.345052896 2024-01-21T08:16:52.570172+00:00 19994330.286770556122 27869999.999986775219 262864330.286753624678 1 60330.345064430 2024-01-21T08:16:53.566799+00:00 19994330.287034682930 27869999.999936953187 262864330.286967933178 1 60330.345076107 2024-01-21T08:16:54.575695+00:00 19994330.286984376609 27869999.999994773418 262864330.286975473166 1 60330.345087624 2024-01-21T08:16:55.570740+00:00 19994330.286659378558 27870000.000036828220 262864330.286692529917 1 60330.345099166 2024-01-21T08:16:56.567918+00:00 19994330.286781027913 27870000.000039033592 262864330.286816358566 1 60330.345110844 2024-01-21T08:16:57.576916+00:00 19994330.286855403334 27870000.000043053180 262864330.286894768476 1 60330.345122317 2024-01-21T08:16:58.568225+00:00 19994330.286785990000 27870000.000047318637 262864330.286829620600 1 60330.345134095 2024-01-21T08:16:59.585841+00:00 19994330.286715537310 27869999.999964457005 262864330.286676287651 1 60330.345145481 2024-01-21T08:17:00.569529+00:00 19994330.286808960140 27870000.000066950917 262864330.286872208118 1 60330.345157026 2024-01-21T08:17:01.567077+00:00 19994330.286943901330 27870000.000008013099 262864330.286948233843 1 60330.345168510 2024-01-21T08:17:02.559262+00:00 19994330.286693386734 27869999.999970123172 262864330.286659836769 1 60330.345180141 2024-01-21T08:17:03.564195+00:00 19994330.286807846278 27869999.999979391694 262864330.286783516407 1 60330.345191647 2024-01-21T08:17:04.558321+00:00 19994330.286579556763 27869999.999974947423 262864330.286550790071 1 60330.345203263 2024-01-21T08:17:05.561927+00:00 19994330.286716561764 27869999.999994058162 262864330.286706924438 1 60330.345214796 2024-01-21T08:17:06.558398+00:00 19994330.286830294877 27869999.999984387308 262864330.286810994148 1 60330.345226354 2024-01-21T08:17:07.556953+00:00 19994330.286652866751 27870000.000040043145 262864330.286689221859 1 60330.345237987 2024-01-21T08:17:08.562053+00:00 19994330.286999858916 27870000.000007573515 262864330.287003725767 1 60330.345249516 2024-01-21T08:17:09.558169+00:00 19994330.286539055407 27870000.000025939196 262864330.286561280489 1 60330.345261107 2024-01-21T08:17:10.559631+00:00 19994330.286551188678 27870000.000022027642 262864330.286569505930 1 60330.345272700 2024-01-21T08:17:11.561286+00:00 19994330.286888431758 27870000.000030364841 262864330.286915093660 1 60330.345284277 2024-01-21T08:17:12.561479+00:00 19994330.286755893379 27869999.999990187585 262864330.286742389202 1 60330.345295792 2024-01-21T08:17:13.556489+00:00 19994330.286987867206 27869999.999973442405 262864330.286957621574 1 60330.345307391 2024-01-21T08:17:14.558567+00:00 19994330.286814503372 27869999.999932739884 262864330.286743551493 1 60330.345318951 2024-01-21T08:17:15.557360+00:00 19994330.286813668907 27869999.999983318150 262864330.286793291569 1 60330.345330511 2024-01-21T08:17:16.556137+00:00 19994330.287064179778 27870000.000013623387 262864330.287074089050 1 60330.345342166 2024-01-21T08:17:17.563172+00:00 19994330.286756407470 27870000.000006876886 262864330.286759585142 1 60330.345353673 2024-01-21T08:17:18.557386+00:00 19994330.286632146686 27870000.000015515834 262864330.286643981934 1 60330.345365282 2024-01-21T08:17:19.560347+00:00 19994330.286630488932 27870000.000007357448 262864330.286634147167 1 60330.345376957 2024-01-21T08:17:20.569091+00:00 19994330.286788593978 27870000.000066310167 262864330.286851197481 1 60330.345388448 2024-01-21T08:17:21.561893+00:00 19994330.286702543497 27869999.999997057021 262864330.286695897579 1 60330.345400127 2024-01-21T08:17:22.570976+00:00 19994330.286846805364 27870000.000008448958 262864330.286851584911 1 60330.345411570 2024-01-21T08:17:23.559669+00:00 19994330.286640837789 27870000.000013388693 262864330.286650538445 1 60330.345423258 2024-01-21T08:17:24.569502+00:00 19994330.286891244352 27869999.999965760857 262864330.286853313446 1 60330.345434796 2024-01-21T08:17:25.566404+00:00 19994330.286611963063 27869999.999975524843 262864330.286583811045 1 60330.345446320 2024-01-21T08:17:26.562049+00:00 19994330.286792241037 27869999.999978166074 262864330.286766707897 1 60330.345458071 2024-01-21T08:17:27.577295+00:00 19994330.286937136203 27870000.000093702227 262864330.287027150393 1 60330.345469500 2024-01-21T08:17:28.564822+00:00 19994330.286652907729 27869999.999977979809 262864330.286627173424 1 60330.345481073 2024-01-21T08:17:29.564756+00:00 19994330.286598924547 27870000.000070206821 262864330.286665439606 1 60330.345492638 2024-01-21T08:17:30.563887+00:00 19994330.286770030856 27869999.999960951507 262864330.286727309227 1 60330.345504185 2024-01-21T08:17:31.561594+00:00 19994330.286671593785 27870000.000021908432 262864330.286689817905 1 60330.345515814 2024-01-21T08:17:32.566332+00:00 19994330.286861430854 27870000.000020798296 262864330.286878526211 1 60330.345527402 2024-01-21T08:17:33.567546+00:00 19994330.286692567170 27869999.999968197197 262864330.286657065153 1 60330.345538922 2024-01-21T08:17:34.562858+00:00 19994330.286831121892 27869999.999994326383 262864330.286821752787 1 60330.345550512 2024-01-21T08:17:35.564236+00:00 19994330.286859542131 27869999.999966509640 262864330.286822348833 1 60330.345562125 2024-01-21T08:17:36.567551+00:00 19994330.286816354841 27869999.999949984252 262864330.286762654781 1 60330.345573688 2024-01-21T08:17:37.566647+00:00 19994330.286766782403 27869999.999970652163 262864330.286733746529 1 60330.345585295 2024-01-21T08:17:38.569443+00:00 19994330.286655213684 27869999.999960783869 262864330.286612302065 1 60330.345596764 2024-01-21T08:17:39.560382+00:00 19994330.286941047758 27869999.999993484467 262864330.286930829287 1 60330.345608407 2024-01-21T08:17:40.566338+00:00 19994330.286781817675 27870000.000046033412 262864330.286824166775 1 60330.345620017 2024-01-21T08:17:41.569474+00:00 19994330.286728855222 27869999.999997735023 262864330.286722898483 1 60330.345631533 2024-01-21T08:17:42.564455+00:00 19994330.286426380277 27870000.000031445175 262864330.286454141140 1 60330.345643041 2024-01-21T08:17:43.558770+00:00 19994330.286858424544 27869999.999998405576 262864330.286853134632 1 60330.345654782 2024-01-21T08:17:44.573143+00:00 19994330.286858148873 27869999.999982200563 262864330.286836653948 1 60330.345666193 2024-01-21T08:17:45.559098+00:00 19994330.286773070693 27870000.000002678484 262864330.286772072315 1 60330.345677866 2024-01-21T08:17:46.567641+00:00 19994330.286939706653 27870000.000010915101 262864330.286946922541 1 60330.345689339 2024-01-21T08:17:47.558902+00:00 19994330.286674316972 27869999.999954264611 262864330.286624878645 1 60330.345700935 2024-01-21T08:17:48.560731+00:00 19994330.286758374423 27869999.999985985458 262864330.286740660667 1 60330.345712506 2024-01-21T08:17:49.560525+00:00 19994330.287012394518 27869999.999983854592 262864330.286992549896 1 60330.345724091 2024-01-21T08:17:50.561458+00:00 19994330.286830093712 27870000.000007707626 262864330.286834120750 1 60330.345735625 2024-01-21T08:17:51.558018+00:00 19994330.286986306310 27870000.000012021512 262864330.286994636059 1 60330.345747289 2024-01-21T08:17:52.565802+00:00 19994330.286600723863 27870000.000023175031 262864330.286620199680 1 60330.345758902 2024-01-21T08:17:53.569150+00:00 19994330.286772474647 27870000.000054776669 262864330.286823570728 1 60330.345770448 2024-01-21T08:17:54.566766+00:00 19994330.286598309875 27870000.000000678003 262864330.286595284939 1 60330.345782164 2024-01-21T08:17:55.578966+00:00 19994330.286810610443 27869999.999991640449 262864330.286798566580 1 60330.345793583 2024-01-21T08:17:56.565624+00:00 19994330.286769300699 27870000.000009387732 262864330.286774992943 1 60330.345805137 2024-01-21T08:17:57.563890+00:00 19994330.286640703678 27869999.999940402806 262864330.286577403545 1 60330.345816690 2024-01-21T08:17:58.561998+00:00 19994330.286768779159 27870000.000006269664 262864330.286771357059 1 60330.345828261 2024-01-21T08:17:59.561788+00:00 19994330.286931119859 27869999.999971427023 262864330.286898851395 1 60330.345839933 2024-01-21T08:18:00.570264+00:00 19994330.286998428404 27869999.999984536320 262864330.286979258060 1 60330.345851444 2024-01-21T08:18:01.564736+00:00 19994330.286924537271 27870000.000002902001 262864330.286923736334 1 60330.345862930 2024-01-21T08:18:02.557150+00:00 19994330.286796879023 27870000.000029828399 262864330.286823004484 1 60330.345874591 2024-01-21T08:18:03.564697+00:00 19994330.286764722317 27870000.000022407621 262864330.286783427000 1 60330.345886284 2024-01-21T08:18:04.574901+00:00 19994330.286737293005 27870000.000028423965 262864330.286762028933 1 60330.345897776 2024-01-21T08:18:05.567807+00:00 19994330.286770418286 27870000.000024739653 262864330.286791443825 1 60330.345909312 2024-01-21T08:18:06.564582+00:00 19994330.286775600165 27870000.000008195639 262864330.286780089140 1 60330.345920870 2024-01-21T08:18:07.563126+00:00 19994330.286729343235 27869999.999966599047 262864330.286692231894 1 60330.345932471 2024-01-21T08:18:08.565477+00:00 19994330.286691356450 27869999.999989423901 262864330.286677092314 1 60330.345944083 2024-01-21T08:18:09.568749+00:00 19994330.286856807768 27869999.999952826649 262864330.286805927753 1 60330.345955579 2024-01-21T08:18:10.561997+00:00 19994330.286592606455 27870000.000014021993 262864330.286602914333 1 60330.345967212 2024-01-21T08:18:11.567119+00:00 19994330.286859590560 27870000.000006221235 262864330.286862134933 1 60330.345978675 2024-01-21T08:18:12.557577+00:00 19994330.286788810045 27869999.999982994050 262864330.286768108606 1 60330.345990248 2024-01-21T08:18:13.557412+00:00 19994330.286802846938 27870000.000051438808 262864330.286850601435 1 60330.346001950 2024-01-21T08:18:14.568448+00:00 19994330.286748874933 27869999.999995186925 262864330.286740362644 1 60330.346013472 2024-01-21T08:18:15.563969+00:00 19994330.286727618426 27870000.000031646341 262864330.286755561829 1 60330.346025081 2024-01-21T08:18:16.567035+00:00 19994330.286728560925 27870000.000044427812 262864330.286769300699 1 60330.346036629 2024-01-21T08:18:17.564764+00:00 19994330.286833237857 27869999.999975152314 262864330.286804676056 1 60330.346048173 2024-01-21T08:18:18.562165+00:00 19994330.286607895046 27869999.999985802919 262864330.286590009928 1 60330.346059722 2024-01-21T08:18:19.560014+00:00 19994330.286662582308 27869999.999981075525 262864330.286639958620 1 60330.346071627 2024-01-21T08:18:20.588606+00:00 19994330.286937650293 27870000.000038851053 262864330.286972820759 1 60330.346082941 2024-01-21T08:18:21.566121+00:00 19994330.286923408508 27869999.999982897192 262864330.286902606487 1 60330.346094416 2024-01-21T08:18:22.557525+00:00 19994330.286855340004 27869999.999956555665 262864330.286808192730 1 60330.346106038 2024-01-21T08:18:23.561675+00:00 19994330.286432504654 27870000.000026166439 262864330.286454975605 1 60330.346117573 2024-01-21T08:18:24.558308+00:00 19994330.286810021847 27870000.000018183142 262864330.286824494600 1 60330.346129145 2024-01-21T08:18:25.558169+00:00 19994330.286776542664 27870000.000025432557 262864330.286798268557 1 60330.346140723 2024-01-21T08:18:26.558488+00:00 19994330.286834139377 27869999.999971251935 262864330.286801695824 1 60330.346152371 2024-01-21T08:18:27.564877+00:00 19994330.286740373820 27869999.999996524304 262864330.286733180285 1 60330.346163934 2024-01-21T08:18:28.563876+00:00 19994330.286808155477 27869999.999966856092 262864330.286771327257 1 60330.346175467 2024-01-21T08:18:29.560335+00:00 19994330.286595687270 27869999.999987710267 262864330.286579728127 1 60330.346187050 2024-01-21T08:18:30.561107+00:00 19994330.286779437214 27869999.999957755208 262864330.286733478308 1 60330.346198667 2024-01-21T08:18:31.564817+00:00 19994330.286603264511 27869999.999944385141 262864330.286543965340 1 60330.346210209 2024-01-21T08:18:32.562083+00:00 19994330.286993708462 27869999.999946888536 262864330.286936908960 1 60330.346221768 2024-01-21T08:18:33.560754+00:00 19994330.286833222955 27869999.999996099621 262864330.286825627089 1 60330.346233295 2024-01-21T08:18:34.556687+00:00 19994330.286698114127 27870000.000052895397 262864330.286747306585 1 60330.346244897 2024-01-21T08:18:35.559104+00:00 19994330.286706149578 27870000.000032246113 262864330.286734700203 1 60330.346256470 2024-01-21T08:18:36.559047+00:00 19994330.286853726953 27870000.000033147633 262864330.286883175373 1 60330.346268034 2024-01-21T08:18:37.558122+00:00 19994330.286668751389 27869999.999995384365 262864330.286660432816 1 60330.346279628 2024-01-21T08:18:38.559815+00:00 19994330.286624800414 27870000.000062283128 262864330.286683380604 1 60330.346291191 2024-01-21T08:18:39.558913+00:00 19994330.286973878741 27869999.999944824725 262864330.286915004253 1 60330.346302741 2024-01-21T08:18:40.556836+00:00 19994330.286818452179 27869999.999984864146 262864330.286799609661 1 60330.346314349 2024-01-21T08:18:41.559781+00:00 19994330.286600392312 27869999.999987792224 262864330.286584466696 1 60330.346325897 2024-01-21T08:18:42.557486+00:00 19994330.286803200841 27869999.999985780567 262864330.286785304546 1 60330.346337484 2024-01-21T08:18:43.558619+00:00 19994330.286690048873 27869999.999987583607 262864330.286673933268 1 60330.346349139 2024-01-21T08:18:44.565568+00:00 19994330.286715812981 27870000.000048603863 262864330.286760717630 1 60330.346360656 2024-01-21T08:18:45.560655+00:00 19994330.286689449102 27870000.000019006431 262864330.286704778671 1 60330.346372231 2024-01-21T08:18:46.560785+00:00 19994330.286990929395 27870000.000012606382 262864330.286999851465 1 60330.346383770 2024-01-21T08:18:47.557683+00:00 19994330.286551598459 27870000.000031564385 262864330.286579459906 1 60330.346395347 2024-01-21T08:18:48.557986+00:00 19994330.287003774196 27870000.000048849732 262864330.287048935890 1 60330.346406966 2024-01-21T08:18:49.561806+00:00 19994330.286790512502 27869999.999967411160 262864330.286754220724 1 60330.346418487 2024-01-21T08:18:50.557278+00:00 19994330.286888562143 27870000.000025253743 262864330.286910116673 1 60330.346430082 2024-01-21T08:18:51.559109+00:00 19994330.286779042333 27869999.999982994050 262864330.286758333445 1 60330.346441647 2024-01-21T08:18:52.558306+00:00 19994330.286771472543 27869999.999913737178 262864330.286681532860 1 60330.346453235 2024-01-21T08:18:53.559446+00:00 19994330.286840435117 27869999.999978963286 262864330.286815702915 1 60330.346464823 2024-01-21T08:18:54.560735+00:00 19994330.286753922701 27869999.999976452440 262864330.286726683378 1 60330.346476437 2024-01-21T08:18:55.564152+00:00 19994330.286648645997 27870000.000045813620 262864330.286690771580 1 60330.346487978 2024-01-21T08:18:56.561345+00:00 19994330.286778565496 27869999.999973837286 262864330.286748707294 1 60330.346499717 2024-01-21T08:18:57.575580+00:00 19994330.286883547902 27870000.000052738935 262864330.286932587624 1 60330.346511071 2024-01-21T08:18:58.556478+00:00 19994330.286888908595 27870000.000059396029 262864330.286944597960 1 60330.346522673 2024-01-21T08:18:59.559005+00:00 19994330.286581400782 27869999.999999616295 262864330.286577314138 1 60330.346534241 2024-01-21T08:19:00.558473+00:00 19994330.286976013333 27870000.000015527010 262864330.286987841129 1 60330.346545801 2024-01-21T08:19:01.557187+00:00 19994330.286657378078 27869999.999975807965 262864330.286629498005 1 60330.346557455 2024-01-21T08:19:02.564096+00:00 19994330.286731425673 27869999.999995481223 262864330.286723196507 1 60330.346569020 2024-01-21T08:19:03.563363+00:00 19994330.286685444415 27869999.999994192272 262864330.286675930023 1 60330.346580527 2024-01-21T08:19:04.557509+00:00 19994330.286903068423 27869999.999946173280 262864330.286845564842 1 60330.346592182 2024-01-21T08:19:05.564559+00:00 19994330.286728046834 27870000.000008393079 262864330.286732763052 1 60330.346603761 2024-01-21T08:19:06.564988+00:00 19994330.287127368152 27870000.000025499612 262864330.287149190903 1 60330.346615343 2024-01-21T08:19:07.565661+00:00 19994330.286665614694 27869999.999965094030 262864330.286627024412 1 60330.346626848 2024-01-21T08:19:08.559673+00:00 19994330.286868069321 27870000.000077888370 262864330.286942273378 1 60330.346638435 2024-01-21T08:19:09.560850+00:00 19994330.286651883274 27870000.000031299889 262864330.286679476500 1 60330.346649999 2024-01-21T08:19:10.559898+00:00 19994330.286908864975 27870000.000062622130 262864330.286967784166 1 60330.346661734 2024-01-21T08:19:11.573831+00:00 19994330.286867927760 27869999.999996028841 262864330.286860257387 1 60330.346673169 2024-01-21T08:19:12.561780+00:00 19994330.286737538874 27869999.999985482544 262864330.286719322205 1 60330.346684704 2024-01-21T08:19:13.558371+00:00 19994330.286806281656 27869999.999965108931 262864330.286767691374 1 60330.346696291 2024-01-21T08:19:14.559520+00:00 19994330.286758244038 27869999.999981600791 262864330.286736160517 1 60330.346707858 2024-01-21T08:19:15.558894+00:00 19994330.286780957133 27869999.999969273806 262864330.286746531725 1 60330.346719416 2024-01-21T08:19:16.557532+00:00 19994330.286741733551 27869999.999967183918 262864330.286705225706 1 60330.346730972 2024-01-21T08:19:17.555991+00:00 19994330.286673385650 27870000.000008784235 262864330.286678493023 1 60330.346742564 2024-01-21T08:19:18.557500+00:00 19994330.286781296134 27870000.000029642135 262864330.286807239056 1 60330.346754252 2024-01-21T08:19:19.567412+00:00 19994330.286795530468 27870000.000060353428 262864330.286852180958 1 60330.346765836 2024-01-21T08:19:20.568216+00:00 19994330.286600098014 27870000.000044625252 262864330.286641001701 1 60330.346777292 2024-01-21T08:19:21.557974+00:00 19994330.286942247301 27870000.000021450222 262864330.286960005760 1 60330.346789083 2024-01-21T08:19:22.576785+00:00 19994330.286715336144 27869999.999981902540 262864330.286693543196 1 60330.346800569 2024-01-21T08:19:23.569101+00:00 19994330.286712870002 27870000.000034883618 262864330.286744058132 1 60330.346812186 2024-01-21T08:19:24.572878+00:00 19994330.286781460047 27869999.999933376908 262864330.286711126566 1 60330.346823716 2024-01-21T08:19:25.569033+00:00 19994330.286623068154 27869999.999952338636 262864330.286571711302 1 60330.346835433 2024-01-21T08:19:26.581360+00:00 19994330.286849703640 27869999.999980498105 262864330.286826521158 1 60330.346846931 2024-01-21T08:19:27.574847+00:00 19994330.286596357822 27869999.999980662018 262864330.286573320627 1 60330.346858498 2024-01-21T08:19:28.574199+00:00 19994330.286912467331 27870000.000016506761 262864330.286925286055 1 60330.346870120 2024-01-21T08:19:29.578371+00:00 19994330.286746695638 27870000.000095970929 262864330.286838948727 1 60330.346881558 2024-01-21T08:19:30.566621+00:00 19994330.286765620112 27870000.000073164701 262864330.286835074425 1 60330.346893126 2024-01-21T08:19:31.566124+00:00 19994330.286696799099 27870000.000023134053 262864330.286716222763 1 60330.346904644 2024-01-21T08:19:32.561238+00:00 19994330.286961335689 27869999.999978505075 262864330.286936163902 1 60330.346916217 2024-01-21T08:19:33.561125+00:00 19994330.286711733788 27870000.000007715076 262864330.286715745926 1 60330.346927902 2024-01-21T08:19:34.570730+00:00 19994330.286824852228 27869999.999982316047 262864330.286803483963 1 60330.346939407 2024-01-21T08:19:35.564788+00:00 19994330.286923602223 27870000.000006735325 262864330.286926627159 1 60330.346950999 2024-01-21T08:19:36.566327+00:00 19994330.286624945700 27869999.999930888414 262864330.286552131176 1 60330.346962544 2024-01-21T08:19:37.563800+00:00 19994330.286705996841 27869999.999969203025 262864330.286671519279 1 60330.346974140 2024-01-21T08:19:38.565752+00:00 19994330.286758862436 27870000.000000294298 262864330.286755472422 1 60330.346985786 2024-01-21T08:19:39.571948+00:00 19994330.286744639277 27870000.000029344112 262864330.286770284176 1 60330.346997359 2024-01-21T08:19:40.571817+00:00 19994330.286852322519 27870000.000054325908 262864330.286902964115 1 60330.347009013 2024-01-21T08:19:41.578712+00:00 19994330.286903146654 27869999.999991305172 262864330.286890745163 1 60330.347020635 2024-01-21T08:19:42.582882+00:00 19994330.287082668394 27870000.000041961670 262864330.287120938301 1 60330.347032003 2024-01-21T08:19:43.565033+00:00 19994330.286751434207 27870000.000041779131 262864330.286789536476 1 60330.347043648 2024-01-21T08:19:44.571239+00:00 19994330.286890409887 27869999.999975528568 262864330.286862254143 1 60330.347055166 2024-01-21T08:19:45.566393+00:00 19994330.286554928869 27869999.999955177307 262864330.286506414413 1 60330.347066652 2024-01-21T08:19:46.558693+00:00 19994330.286825325340 27869999.999980505556 262864330.286802142859 1 60330.347078288 2024-01-21T08:19:47.564029+00:00 19994330.286755330861 27869999.999947801232 262864330.286699414253 1 60330.347089882 2024-01-21T08:19:48.565777+00:00 19994330.286720156670 27870000.000003695488 262864330.286720156670 1 60330.347101410 2024-01-21T08:19:49.561868+00:00 19994330.286855787039 27870000.000007003546 262864330.286859095097 1 60330.347112979 2024-01-21T08:19:50.561365+00:00 19994330.286955274642 27869999.999991595745 262864330.286943167448 1 60330.347124535 2024-01-21T08:19:51.559839+00:00 19994330.286726776510 27870000.000005435199 262864330.286728501320 1 60330.347136214 2024-01-21T08:19:52.568923+00:00 19994330.286876212806 27870000.000039648265 262864330.286912143230 1 60330.347147774 2024-01-21T08:19:53.567693+00:00 19994330.286640737206 27870000.000046230853 262864330.286683261395 1 60330.347159341 2024-01-21T08:19:54.567016+00:00 19994330.286748506129 27869999.999975297600 262864330.286720097065 1 60330.347170821 2024-01-21T08:19:55.558927+00:00 19994330.286748718470 27869999.999990269542 262864330.286735296249 1 60330.347182531 2024-01-21T08:19:56.570679+00:00 19994330.286805585027 27870000.000016681850 262864330.286818563938 1 60330.347194050 2024-01-21T08:19:57.565925+00:00 19994330.286672137678 27870000.000011928380 262864330.286680370569 1 60330.347205564 2024-01-21T08:19:58.560785+00:00 19994330.286868371069 27869999.999980334193 262864330.286844998598 1 60330.347217144 2024-01-21T08:19:59.561182+00:00 19994330.286803379655 27870000.000014487654 262864330.286814153194 1 60330.347228772 2024-01-21T08:20:00.565932+00:00 19994330.286606810987 27869999.999997388572 262864330.286600500345 1 60330.347240424 2024-01-21T08:20:01.572639+00:00 19994330.286894440651 27870000.000003430992 262864330.286894172430 1 60330.347252037 2024-01-21T08:20:02.576021+00:00 19994330.286720402539 27870000.000013191253 262864330.286729902029 1 60330.347263459 2024-01-21T08:20:03.562855+00:00 19994330.286667127162 27870000.000035852194 262864330.286699295044 1 60330.347275116 2024-01-21T08:20:04.569985+00:00 19994330.286810968071 27870000.000072859228 262864330.286880135536 1 60330.347286643 2024-01-21T08:20:05.565963+00:00 19994330.286751750857 27870000.000036671758 262864330.286784708500 1 60330.347298156 2024-01-21T08:20:06.560681+00:00 19994330.286822892725 27870000.000044383109 262864330.286863565445 1 60330.347309742 2024-01-21T08:20:07.561720+00:00 19994330.286604870111 27869999.999965328723 262864330.286566525698 1 60330.347321305 2024-01-21T08:20:08.560765+00:00 19994330.286577835679 27869999.999964341521 262864330.286538481712 1 60330.347332891 2024-01-21T08:20:09.561799+00:00 19994330.286825872958 27869999.999954152852 262864330.286776334047 1 60330.347344425 2024-01-21T08:20:10.558265+00:00 19994330.286869823933 27869999.999961484224 262864330.286827623844 1 60330.347356036 2024-01-21T08:20:11.561502+00:00 19994330.286550518125 27869999.999970491976 262864330.286517322063 1 60330.347367589 2024-01-21T08:20:12.559725+00:00 19994330.286784186959 27870000.000003397465 262864330.286783874035 1 60330.347379180 2024-01-21T08:20:13.561109+00:00 19994330.287063278258 27870000.000034850091 262864330.287094414234 1 60330.347390717 2024-01-21T08:20:14.557949+00:00 19994330.286611683667 27870000.000013574958 262864330.286621570587 1 60330.347402341 2024-01-21T08:20:15.562289+00:00 19994330.286808233708 27870000.000031940639 262864330.286836475134 1 60330.347413864 2024-01-21T08:20:16.557903+00:00 19994330.286704510450 27869999.999942068011 262864330.286642879248 1 60330.347425472 2024-01-21T08:20:17.560757+00:00 19994330.286820642650 27869999.999997545034 262864330.286814510822 1 60330.347437040 2024-01-21T08:20:18.560275+00:00 19994330.286792032421 27869999.999965388328 262864330.286753743887 1 60330.347448602 2024-01-21T08:20:19.559208+00:00 19994330.286997567862 27869999.999991469085 262864330.286985337734 1 60330.347460166 2024-01-21T08:20:20.558312+00:00 19994330.286745186895 27869999.999979272485 262864330.286720752716 1 60330.347471773 2024-01-21T08:20:21.561144+00:00 19994330.286702781916 27869999.999972708523 262864330.286671787500 1 60330.347483293 2024-01-21T08:20:22.556502+00:00 19994330.286834895611 27870000.000008095056 262864330.286839306355 1 60330.347494870 2024-01-21T08:20:23.556812+00:00 19994330.286717347801 27869999.999999288470 262864330.286712944508 1 60330.347506447 2024-01-21T08:20:24.556981+00:00 19994330.286696571857 27870000.000035379082 262864330.286728262901 1 60330.347518028 2024-01-21T08:20:25.557647+00:00 19994330.286545690149 27870000.000017959625 262864330.286559969187 1 60330.347529589 2024-01-21T08:20:26.556488+00:00 19994330.286920208484 27870000.000018958002 262864330.286935478449 1 60330.347541217 2024-01-21T08:20:27.561117+00:00 19994330.286741167307 27870000.000008966774 262864330.286746442318 1 60330.347552736 2024-01-21T08:20:28.556367+00:00 19994330.286614794284 27869999.999997079372 262864330.286608189344 1 60330.347564450 2024-01-21T08:20:29.568420+00:00 19994330.286729037762 27870000.000031139702 262864330.286756485701 1 60330.347576116 2024-01-21T08:20:30.576462+00:00 19994330.286836903542 27869999.999949123710 262864330.286782324314 1 60330.347587484 2024-01-21T08:20:31.558636+00:00 19994330.286808189005 27869999.999967794865 262864330.286772280931 1 60330.347599132 2024-01-21T08:20:32.565022+00:00 19994330.286741048098 27869999.999989859760 262864330.286727219820 1 60330.347610683 2024-01-21T08:20:33.563019+00:00 19994330.286818854511 27869999.999991711229 262864330.286806881428 1 60330.347622310 2024-01-21T08:20:34.567576+00:00 19994330.286867495626 27870000.000056803226 262864330.286920607090 1 60330.347633908 2024-01-21T08:20:35.569661+00:00 19994330.286757722497 27870000.000019494444 262864330.286773502827 1 60330.347645448 2024-01-21T08:20:36.566679+00:00 19994330.286790244281 27870000.000034555793 262864330.286821126938 1 60330.347657033 2024-01-21T08:20:37.567644+00:00 19994330.286684803665 27870000.000029448420 262864330.286710560322 1 60330.347668663 2024-01-21T08:20:38.572435+00:00 19994330.286673948169 27869999.999981686473 262864330.286651968956 1 60330.347680103 2024-01-21T08:20:39.560903+00:00 19994330.287069372833 27869999.999994568527 262864330.287060260773 1 60330.347691711 2024-01-21T08:20:40.563819+00:00 19994330.286674667150 27869999.999989185482 262864330.286660164595 1 60330.347703216 2024-01-21T08:20:41.557845+00:00 19994330.286874011159 27869999.999949630350 262864330.286819934845 1 60330.347714804 2024-01-21T08:20:42.559063+00:00 19994330.286757387221 27869999.999995503575 262864330.286749184132 1 60330.347726407 2024-01-21T08:20:43.561515+00:00 19994330.286702219397 27869999.999956794083 262864330.286655306816 1 60330.347738128 2024-01-21T08:20:44.574282+00:00 19994330.286782607436 27870000.000015061349 262864330.286793947220 1 60330.347749685 2024-01-21T08:20:45.572782+00:00 19994330.286802344024 27870000.000002160668 262864330.286800801754 1 60330.347761123 2024-01-21T08:20:46.561073+00:00 19994330.286700945348 27870000.000045586377 262864330.286742836237 1 60330.347772674 2024-01-21T08:20:47.559017+00:00 19994330.286872614175 27870000.000059742481 262864330.286928683519 1 60330.347784303 2024-01-21T08:20:48.563796+00:00 19994330.286797981709 27870000.000001236796 262864330.286795526743 1 60330.347796031 2024-01-21T08:20:49.577126+00:00 19994330.286592043936 27870000.000031471252 262864330.286619812250 1 60330.347807443 2024-01-21T08:20:50.563076+00:00 19994330.286707244813 27869999.999981801957 262864330.286685347557 1 60330.347819233 2024-01-21T08:20:51.581726+00:00 19994330.286740053445 27870000.000004451722 262864330.286740809679 1 60330.347830725 2024-01-21T08:20:52.574680+00:00 19994330.286900740117 27869999.999962374568 262864330.286859422922 1 60330.347842201 2024-01-21T08:20:53.566123+00:00 19994330.286943890154 27869999.999977536500 262864330.286917716265 1 60330.347853746 2024-01-21T08:20:54.563632+00:00 19994330.286732248962 27869999.999963574111 262864330.286692142487 1 60330.347865316 2024-01-21T08:20:55.563320+00:00 19994330.286746587604 27869999.999981772155 262864330.286724656820 1 60330.347876857 2024-01-21T08:20:56.560469+00:00 19994330.286874920130 27870000.000013735145 262864330.286884963512 1 60330.347888474 2024-01-21T08:20:57.564197+00:00 19994330.286718338728 27870000.000000119209 262864330.286714762449 1 60330.347900037 2024-01-21T08:20:58.563151+00:00 19994330.286892522126 27870000.000029459596 262864330.286918282509 1 60330.347911571 2024-01-21T08:20:59.559732+00:00 19994330.286935821176 27870000.000008210540 262864330.286940336227 1 60330.347923135 2024-01-21T08:21:00.558920+00:00 19994330.286769445986 27869999.999979142100 262864330.286744892597 1 60330.347934810 2024-01-21T08:21:01.567644+00:00 19994330.286684941500 27869999.999999910593 262864330.286681145430 1 60330.347946291 2024-01-21T08:21:02.559511+00:00 19994330.286616802216 27869999.999968800694 262864330.286581903696 1 60330.347957846 2024-01-21T08:21:03.557903+00:00 19994330.286642905325 27869999.999958582222 262864330.286597788334 1 60330.347969484 2024-01-21T08:21:04.563411+00:00 19994330.286643628031 27869999.999976564199 262864330.286616504192 1 60330.347981024 2024-01-21T08:21:05.560425+00:00 19994330.286995656788 27869999.999967295676 262864330.286959260702 1 60330.347992600 2024-01-21T08:21:06.560640+00:00 19994330.286761306226 27869999.999984178692 262864330.286741793156 1 60330.348004165 2024-01-21T08:21:07.559833+00:00 19994330.286803759634 27869999.999995879829 262864330.286795943975 1 60330.348015712 2024-01-21T08:21:08.557464+00:00 19994330.286933079362 27870000.000062420964 262864330.286991775036 1 60330.348027298 2024-01-21T08:21:09.558539+00:00 19994330.286833219230 27870000.000011086464 262864330.286840617657 1 60330.348038874 2024-01-21T08:21:10.558702+00:00 19994330.286927428097 27870000.000033590943 262864330.286957323551 1 60330.348050462 2024-01-21T08:21:11.559887+00:00 19994330.286708462983 27870000.000047352165 262864330.286752134562 1 60330.348062010 2024-01-21T08:21:12.557644+00:00 19994330.286539696157 27869999.999949794263 262864330.286485791206 1 60330.348073653 2024-01-21T08:21:13.563663+00:00 19994330.286784913391 27869999.999951496720 262864330.286732703447 1 60330.348085154 2024-01-21T08:21:14.557291+00:00 19994330.286828372627 27869999.999964270741 262864330.286788940430 1 60330.348096735 2024-01-21T08:21:15.557874+00:00 19994330.286754142493 27869999.999967660755 262864330.286718100309 1 60330.348108330 2024-01-21T08:21:16.559717+00:00 19994330.286660678685 27870000.000040069222 262864330.286697030067 1 60330.348119896 2024-01-21T08:21:17.558990+00:00 19994330.286945827305 27869999.999983068556 262864330.286925196648 1 60330.348131436 2024-01-21T08:21:18.556087+00:00 19994330.286756023765 27870000.000009644777 262864330.286761999130 1 60330.348143069 2024-01-21T08:21:19.561156+00:00 19994330.286998268217 27870000.000023238361 262864330.287017822266 1 60330.348154723 2024-01-21T08:21:20.568074+00:00 19994330.286892145872 27870000.000030845404 262864330.286919295788 1 60330.348166429 2024-01-21T08:21:21.579399+00:00 19994330.286684699357 27870000.000011723489 262864330.286692708731 1 60330.348177778 2024-01-21T08:21:22.559986+00:00 19994330.286775384098 27869999.999975152314 262864330.286746829748 1 60330.348189437 2024-01-21T08:21:23.567340+00:00 19994330.286918405443 27869999.999904952943 262864330.286819666624 1 60330.348201090 2024-01-21T08:21:24.574206+00:00 19994330.286588009447 27870000.000013392419 262864330.286597698927 1 60330.348212603 2024-01-21T08:21:25.568938+00:00 19994330.286942668259 27869999.999964151531 262864330.286903113127 1 60330.348224252 2024-01-21T08:21:26.575434+00:00 19994330.287003803998 27869999.999984957278 262864330.286985069513 1 60330.348235669 2024-01-21T08:21:27.561791+00:00 19994330.286533929408 27870000.000062137842 262864330.286592364311 1 60330.348247360 2024-01-21T08:21:28.571935+00:00 19994330.286854289472 27869999.999986644834 262864330.286837249994 1 60330.348258850 2024-01-21T08:21:29.564644+00:00 19994330.286634873599 27870000.000027742237 262864330.286658912897 1 60330.348270387 2024-01-21T08:21:30.561459+00:00 19994330.286880493164 27870000.000015206635 262864330.286891996861 1 60330.348282132 2024-01-21T08:21:31.576236+00:00 19994330.287014812231 27869999.999989032745 262864330.287000149488 1 60330.348293524 2024-01-21T08:21:32.560483+00:00 19994330.286661077291 27869999.999965716153 262864330.286623120308 1 60330.348305116 2024-01-21T08:21:33.562027+00:00 19994330.286647554487 27869999.999964151531 262864330.286608010530 1 60330.348316731 2024-01-21T08:21:34.565544+00:00 19994330.286819260567 27869999.999997787178 262864330.286813348532 1 60330.348328298 2024-01-21T08:21:35.564979+00:00 19994330.286750618368 27869999.999955087900 262864330.286702007055 1 60330.348340060 2024-01-21T08:21:36.581159+00:00 19994330.286716595292 27869999.999971374869 262864330.286684274673 1 60330.348351475 2024-01-21T08:21:37.567449+00:00 19994330.286995407194 27870000.000011984259 262864330.287003695965 1 60330.348363017 2024-01-21T08:21:38.564640+00:00 19994330.286874957383 27869999.999974552542 262864330.286845803261 1 60330.348374663 2024-01-21T08:21:39.570864+00:00 19994330.286935508251 27870000.000007253140 262864330.286939054728 1 60330.348386313 2024-01-21T08:21:40.577465+00:00 19994330.286679167300 27870000.000032477081 262864330.286707967520 1 60330.348397684 2024-01-21T08:21:41.559920+00:00 19994330.286748845130 27870000.000073648989 262864330.286818802357 1 60330.348409313 2024-01-21T08:21:42.564625+00:00 19994330.286585953087 27870000.000012751669 262864330.286595016718 1 60330.348420924 2024-01-21T08:21:43.567780+00:00 19994330.286808088422 27870000.000033337623 262864330.286837756634 1 60330.348432533 2024-01-21T08:21:44.570911+00:00 19994330.286871392280 27870000.000008109957 262864330.286875814199 1 60330.348444095 2024-01-21T08:21:45.569774+00:00 19994330.286764223129 27869999.999954424798 262864330.286714971066 1 60330.348455537 2024-01-21T08:21:46.558414+00:00 19994330.286814205348 27869999.999940998852 262864330.286751508713 1 60330.348467130 2024-01-21T08:21:47.560073+00:00 19994330.286902979016 27869999.999914020300 262864330.286813318729 1 60330.348478725 2024-01-21T08:21:48.561820+00:00 19994330.286946583539 27869999.999925453216 262864330.286868363619 1 60330.348490361 2024-01-21T08:21:49.567212+00:00 19994330.286559425294 27869999.999970808625 262864330.286526530981 1 60330.348501914 2024-01-21T08:21:50.565379+00:00 19994330.286874789745 27870000.000034604222 262864330.286905705929 1 60330.348513432 2024-01-21T08:21:51.560537+00:00 19994330.286783713847 27869999.999997764826 262864330.286777794361 1 60330.348525098 2024-01-21T08:21:52.568433+00:00 19994330.286705996841 27870000.000046074390 262864330.286748379469 1 60330.348536636 2024-01-21T08:21:53.565334+00:00 19994330.286904402077 27870000.000031743199 262864330.286932438612 1 60330.348548248 2024-01-21T08:21:54.568610+00:00 19994330.286597341299 27869999.999996140599 262864330.286589771509 1 60330.348559796 2024-01-21T08:21:55.566414+00:00 19994330.286642454565 27870000.000011913478 262864330.286650687456 1 60330.348571477 2024-01-21T08:21:56.575587+00:00 19994330.286844074726 27869999.999975472689 262864330.286815851927 1 60330.348582971 2024-01-21T08:21:57.568738+00:00 19994330.286803025752 27869999.999952778220 262864330.286752134562 1 60330.348594525 2024-01-21T08:21:58.566932+00:00 19994330.286858897656 27870000.000012628734 262864330.286867827177 1 60330.348606023 2024-01-21T08:21:59.560422+00:00 19994330.286563228816 27869999.999971594661 262864330.286531120539 1 60330.348617626 2024-01-21T08:22:00.562876+00:00 19994330.287061464041 27870000.000002961606 262864330.287060707808 1 60330.348629431 2024-01-21T08:22:01.582837+00:00 19994330.286988213658 27870000.000014431775 262864330.286998927593 1 60330.348640800 2024-01-21T08:22:02.565139+00:00 19994330.286655694246 27869999.999998848885 262864330.286650836468 1 60330.348652504 2024-01-21T08:22:03.576379+00:00 19994330.286793943495 27870000.000048372895 262864330.286838620901 1 60330.348663955 2024-01-21T08:22:04.565698+00:00 19994330.286643605679 27870000.000042721629 262864330.286682635546 1 60330.348675468 2024-01-21T08:22:05.560406+00:00 19994330.286883175373 27869999.999965921044 262864330.286845386028 1 60330.348687193 2024-01-21T08:22:06.573523+00:00 19994330.286854196340 27870000.000014852732 262864330.286865353584 1 60330.348698692 2024-01-21T08:22:07.566993+00:00 19994330.286662459373 27869999.999958701432 262864330.286617457867 1 60330.348710279 2024-01-21T08:22:08.568081+00:00 19994330.286650829017 27869999.999946784228 262864330.286593914032 1 60330.348721875 2024-01-21T08:22:09.569976+00:00 19994330.286753077060 27870000.000007499009 262864330.286756902933 1 60330.348733366 2024-01-21T08:22:10.562887+00:00 19994330.286836314946 27870000.000015880913 262864330.286848515272 1 60330.348744961 2024-01-21T08:22:11.564655+00:00 19994330.286917254329 27869999.999926932156 262864330.286840498447 1 60330.348756529 2024-01-21T08:22:12.564095+00:00 19994330.286879956722 27870000.000016607344 262864330.286892861128 1 60330.348768048 2024-01-21T08:22:13.559360+00:00 19994330.286578204483 27870000.000047381967 262864330.286621898413 1 60330.348779590 2024-01-21T08:22:14.556562+00:00 19994330.286860488355 27870000.000016387552 262864330.286873191595 1 60330.348791175 2024-01-21T08:22:15.557499+00:00 19994330.286936800927 27870000.000026836991 262864330.286959916353 1 60330.348802738 2024-01-21T08:22:16.556540+00:00 19994330.286732152104 27869999.999956462532 262864330.286684930325 1 60330.348814329 2024-01-21T08:22:17.557991+00:00 19994330.286630723625 27870000.000009313226 262864330.286636322737 1 60330.348825957 2024-01-21T08:22:18.562692+00:00 19994330.286611016840 27869999.999977398664 262864330.286584734917 1 60330.348837466 2024-01-21T08:22:19.557044+00:00 19994330.287122778594 27870000.000000398606 262864330.287119477987 1 60330.348849324 2024-01-21T08:22:20.581538+00:00 19994330.286651860923 27869999.999949719757 262864330.286597877741 1 60330.348860888 2024-01-21T08:22:21.580744+00:00 19994330.286820162088 27870000.000008519739 262864330.286825001240 1 60330.348872220 2024-01-21T08:22:22.559766+00:00 19994330.286759894341 27870000.000001542270 262864330.286757737398 1 60330.348883755 2024-01-21T08:22:23.556443+00:00 19994330.286790601909 27870000.000032067299 262864330.286818981171 1 60330.348895366 2024-01-21T08:22:24.559643+00:00 19994330.286862768233 27870000.000062491745 262864330.286921560764 1 60330.348906947 2024-01-21T08:22:25.560240+00:00 19994330.286784905940 27869999.999987412244 262864330.286768645048 1 60330.348918541 2024-01-21T08:22:26.561993+00:00 19994330.286710709333 27870000.000034675002 262864330.286741703749 1 60330.348930095 2024-01-21T08:22:27.560188+00:00 19994330.286948803812 27869999.999987386167 262864330.286932498217 1 60330.348941666 2024-01-21T08:22:28.559964+00:00 19994330.286689281464 27869999.999991141260 262864330.286676734686 1 60330.348953268 2024-01-21T08:22:29.562357+00:00 19994330.286933723837 27869999.999968171120 262864330.286898195744 1 60330.348964891 2024-01-21T08:22:30.566630+00:00 19994330.286657821387 27869999.999955549836 262864330.286609649658 1 60330.348976396 2024-01-21T08:22:31.560647+00:00 19994330.286866582930 27869999.999933879822 262864330.286796748638 1 60330.348987953 2024-01-21T08:22:32.559122+00:00 19994330.286813773215 27869999.999988924712 262864330.286798983812 1 60330.348999551 2024-01-21T08:22:33.561255+00:00 19994330.286613043398 27869999.999993626028 262864330.286602973938 1 60330.349011202 2024-01-21T08:22:34.567830+00:00 19994330.286764625460 27870000.000021539629 262864330.286782473326 1 60330.349022781 2024-01-21T08:22:35.568276+00:00 19994330.286905854940 27870000.000028640032 262864330.286930799484 1 60330.349034237 2024-01-21T08:22:36.558056+00:00 19994330.286860551685 27869999.999977115542 262864330.286833971739 1 60330.349045916 2024-01-21T08:22:37.567193+00:00 19994330.286649256945 27869999.999982278794 262864330.286627829075 1 60330.349057456 2024-01-21T08:22:38.564207+00:00 19994330.286838930100 27869999.999989546835 262864330.286824762821 1 60330.349069005 2024-01-21T08:22:39.562015+00:00 19994330.286800824106 27869999.999993219972 262864330.286790341139 1 60330.349080539 2024-01-21T08:22:40.558557+00:00 19994330.286771830171 27869999.999911662191 262864330.286679804325 1 60330.349092076 2024-01-21T08:22:41.555323+00:00 19994330.286904808134 27869999.999999642372 262864330.286900758743 1 60330.349103731 2024-01-21T08:22:42.562336+00:00 19994330.286978472024 27869999.999977562577 262864330.286952346563 1 60330.349115270 2024-01-21T08:22:43.559306+00:00 19994330.286758899689 27870000.000025827438 262864330.286781042814 1 60330.349126793 2024-01-21T08:22:44.554966+00:00 19994330.286568403244 27870000.000014837831 262864330.286579549313 1 60330.349138446 2024-01-21T08:22:45.561710+00:00 19994330.286847181618 27870000.000027190894 262864330.286870658398 1 60330.349149967 2024-01-21T08:22:46.557117+00:00 19994330.286684826016 27870000.000006582588 262864330.286687731743 1 60330.349161536 2024-01-21T08:22:47.556659+00:00 19994330.286943387240 27870000.000013001263 262864330.286952674389 1 60330.349173114 2024-01-21T08:22:48.557074+00:00 19994330.286664433777 27870000.000049546361 262864330.286710262299 1 60330.349184733 2024-01-21T08:22:49.560949+00:00 19994330.286751117557 27869999.999978519976 262864330.286725938320 1 60330.349196277 2024-01-21T08:22:50.558279+00:00 19994330.286800712347 27869999.999970696867 262864330.286767721176 1 60330.349207873 2024-01-21T08:22:51.560246+00:00 19994330.286682795733 27869999.999988730997 262864330.286667823792 1 60330.349219406 2024-01-21T08:22:52.556643+00:00 19994330.286902885884 27869999.999970305711 262864330.286869496107 1 60330.349230994 2024-01-21T08:22:53.557867+00:00 19994330.286649234593 27869999.999922487885 262864330.286568015814 1 60330.349242541 2024-01-21T08:22:54.555533+00:00 19994330.286935474724 27870000.000064313412 262864330.286996096373 1 60330.349254128 2024-01-21T08:22:55.556677+00:00 19994330.286563042551 27869999.999978028238 262864330.286537379026 1 60330.349265722 2024-01-21T08:22:56.558351+00:00 19994330.286922369152 27870000.000021684915 262864330.286940366030 1 60330.349277278 2024-01-21T08:22:57.556842+00:00 19994330.286776792258 27870000.000065803528 262864330.286838889122 1 60330.349288939 2024-01-21T08:22:58.564270+00:00 19994330.286649644375 27870000.000029806048 262864330.286675751209 1 60330.349300492 2024-01-21T08:22:59.562508+00:00 19994330.286994256079 27870000.000007711351 262864330.286998271942 1 60330.349311987 2024-01-21T08:23:00.555674+00:00 19994330.286809623241 27869999.999962773174 262864330.286768704653 1 60330.349323596 2024-01-21T08:23:01.558721+00:00 19994330.286749023944 27869999.999975804240 262864330.286721140146 1 60330.349335239 2024-01-21T08:23:02.564660+00:00 19994330.286745373160 27869999.999987456948 262864330.286729127169 1 60330.349346780 2024-01-21T08:23:03.561787+00:00 19994330.286735638976 27869999.999985836446 262864330.286717772484 1 60330.349358360 2024-01-21T08:23:04.562289+00:00 19994330.286907270551 27869999.999983441085 262864330.286886990070 1 60330.349369952 2024-01-21T08:23:05.563800+00:00 19994330.286861237139 27869999.999976880848 262864330.286834418774 1 60330.349381504 2024-01-21T08:23:06.561926+00:00 19994330.286770112813 27870000.000060677528 262864330.286827087402 1 60330.349393099 2024-01-21T08:23:07.563723+00:00 19994330.286822192371 27870000.000006418675 262864330.286824911833 1 60330.349404624 2024-01-21T08:23:08.559520+00:00 19994330.286525636911 27870000.000066068023 262864330.286588013172 1 60330.349416166 2024-01-21T08:23:09.556741+00:00 19994330.286849662662 27870000.000049583614 262864330.286895573139 1 60330.349427745 2024-01-21T08:23:10.557140+00:00 19994330.286752026528 27870000.000008806586 262864330.286757141352 1 60330.349439424 2024-01-21T08:23:11.566185+00:00 19994330.286845218390 27870000.000006262213 262864330.286847770214 1 60330.349450918 2024-01-21T08:23:12.559317+00:00 19994330.286545392126 27869999.999974504113 262864330.286516189575 1 60330.349462467 2024-01-21T08:23:13.557186+00:00 19994330.286925312132 27869999.999931503087 262864330.286853134632 1 60330.349474039 2024-01-21T08:23:14.557010+00:00 19994330.286916561425 27869999.999976716936 262864330.286889582872 1 60330.349485623 2024-01-21T08:23:15.557855+00:00 19994330.286773569882 27869999.999990701675 262864330.286760568619 1 60330.349497189 2024-01-21T08:23:16.557090+00:00 19994330.286569867283 27870000.000032044947 262864330.286598205566 1 60330.349508774 2024-01-21T08:23:17.558034+00:00 19994330.286757379770 27870000.000015527010 262864330.286769211292 1 60330.349520323 2024-01-21T08:23:18.555919+00:00 19994330.286959927529 27870000.000040713698 262864330.286996930838 1 60330.349531949 2024-01-21T08:23:19.560380+00:00 19994330.286854960024 27870000.000008188188 262864330.286859452724 1 60330.349543485 2024-01-21T08:23:20.557090+00:00 19994330.286698147655 27870000.000063836575 262864330.286758303642 1 60330.349555092 2024-01-21T08:23:21.559971+00:00 19994330.286512628198 27869999.999964103103 262864330.286473035812 1 60330.349566685 2024-01-21T08:23:22.561609+00:00 19994330.286683626473 27870000.000001713634 262864330.286681652069 1 60330.349578220 2024-01-21T08:23:23.558263+00:00 19994330.286788843572 27869999.999981563538 262864330.286766707897 1 60330.349589816 2024-01-21T08:23:24.560136+00:00 19994330.287159241736 27869999.999995134771 262864330.287150681019 1 60330.349601358 2024-01-21T08:23:25.557346+00:00 19994330.286688566208 27869999.999953426421 262864330.286638289690 1 60330.349612999 2024-01-21T08:23:26.563071+00:00 19994330.286824848503 27870000.000029318035 262864330.286850482225 1 60330.349624578 2024-01-21T08:23:27.563563+00:00 19994330.286816157401 27869999.999998684973 262864330.286811143160 1 60330.349636133 2024-01-21T08:23:28.561908+00:00 19994330.286609943956 27869999.999998599291 262864330.286604851484 1 60330.349647653 2024-01-21T08:23:29.557261+00:00 19994330.286798644811 27870000.000041272491 262864330.286836236715 1 60330.349659228 2024-01-21T08:23:30.557261+00:00 19994330.286899551749 27870000.000063311309 262864330.286959171295 1 60330.349670811 2024-01-21T08:23:31.558042+00:00 19994330.286648385227 27870000.000005509704 262864330.286650210619 1 60330.349682446 2024-01-21T08:23:32.563352+00:00 19994330.286624941975 27869999.999982461333 262864330.286603718996 1 60330.349693956 2024-01-21T08:23:33.557816+00:00 19994330.286808948964 27869999.999984126538 262864330.286789357662 1 60330.349705562 2024-01-21T08:23:34.560611+00:00 19994330.286715291440 27869999.999990735203 262864330.286702334881 1 60330.349717098 2024-01-21T08:23:35.557277+00:00 19994330.286973178387 27869999.999934647232 262864330.286904126406 1 60330.349728672 2024-01-21T08:23:36.557274+00:00 19994330.286794580519 27869999.999922800809 262864330.286713689566 1 60330.349740260 2024-01-21T08:23:37.558465+00:00 19994330.286642447114 27869999.999978732318 262864330.286617457867 1 60330.349751829 2024-01-21T08:23:38.558034+00:00 19994330.286978714168 27869999.999980960041 262864330.286955982447 1 60330.349763423 2024-01-21T08:23:39.559728+00:00 19994330.286593582481 27870000.000036451966 262864330.286626338959 1 60330.349774966 2024-01-21T08:23:40.557052+00:00 19994330.286779180169 27870000.000062167645 262864330.286837637424 1 60330.349786564 2024-01-21T08:23:41.559150+00:00 19994330.286889042705 27870000.000055987388 262864330.286941349506 1 60330.349798121 2024-01-21T08:23:42.557685+00:00 19994330.286712847650 27870000.000043731183 262864330.286752879620 1 60330.349809763 2024-01-21T08:23:43.563525+00:00 19994330.286714959890 27870000.000020775944 262864330.286732047796 1 60330.349821270 2024-01-21T08:23:44.557772+00:00 19994330.286711964756 27869999.999990575016 262864330.286698848009 1 60330.349832996 2024-01-21T08:23:45.570888+00:00 19994330.286781974137 27869999.999925818294 262864330.286704093218 1 60330.349844513 2024-01-21T08:23:46.565878+00:00 19994330.287083942443 27869999.999977879226 262864330.287058144808 1 60330.349856132 2024-01-21T08:23:47.569811+00:00 19994330.286563333124 27869999.999975722283 262864330.286535352468 1 60330.349867675 2024-01-21T08:23:48.567127+00:00 19994330.286742586643 27869999.999973822385 262864330.286712735891 1 60330.349879209 2024-01-21T08:23:49.563668+00:00 19994330.286607675254 27870000.000015664846 262864330.286619663239 1 60330.349890880 2024-01-21T08:23:50.572023+00:00 19994330.286739490926 27869999.999993529171 262864330.286729335785 1 60330.349902354 2024-01-21T08:23:51.563422+00:00 19994330.286938328296 27870000.000075574964 262864330.287010222673 1 60330.349914015 2024-01-21T08:23:52.570935+00:00 19994330.286837160587 27869999.999991361052 262864330.286824822426 1 60330.349925529 2024-01-21T08:23:53.565707+00:00 19994330.286787137389 27870000.000041157007 262864330.286824584007 1 60330.349937191 2024-01-21T08:23:54.573320+00:00 19994330.286701057106 27869999.999999649823 262864330.286697000265 1 60330.349948643 2024-01-21T08:23:55.562746+00:00 19994330.286521922797 27869999.999971352518 262864330.286489576101 1 60330.349960299 2024-01-21T08:23:56.569874+00:00 19994330.286877628416 27869999.999941997230 262864330.286815941334 1 60330.349971861 2024-01-21T08:23:57.568769+00:00 19994330.286626379937 27869999.999971099198 262864330.286593765020 1 60330.349983336 2024-01-21T08:23:58.560279+00:00 19994330.286808762699 27869999.999990370125 262864330.286795437336 1 60330.349994934 2024-01-21T08:23:59.562315+00:00 19994330.286731686443 27869999.999991588295 262864330.286719590425 1 60330.350006461 2024-01-21T08:24:00.558195+00:00 19994330.286984462291 27870000.000011540949 262864330.286992311478 1 60330.350018183 2024-01-21T08:24:01.571044+00:00 19994330.286729361862 27870000.000044077635 262864330.286769747734 1 60330.350029700 2024-01-21T08:24:02.566095+00:00 19994330.286757163703 27870000.000000949949 262864330.286754429340 1 60330.350041272 2024-01-21T08:24:03.565882+00:00 19994330.286757070571 27870000.000056307763 262864330.286809682846 1 60330.350052886 2024-01-21T08:24:04.569310+00:00 19994330.286826074123 27870000.000013936311 262864330.286836326122 1 60330.350064404 2024-01-21T08:24:05.564552+00:00 19994330.286590203643 27869999.999988637865 262864330.286575138569 1 60330.350075940 2024-01-21T08:24:06.561221+00:00 19994330.286890998483 27869999.999977305532 262864330.286864578724 1 60330.350087562 2024-01-21T08:24:07.565361+00:00 19994330.286591559649 27869999.999978434294 262864330.286566287279 1 60330.350099045 2024-01-21T08:24:08.557477+00:00 19994330.286777321249 27870000.000004332513 262864330.286777943373 1 60330.350110696 2024-01-21T08:24:09.564094+00:00 19994330.286730356514 27869999.999965794384 262864330.286692440510 1 60330.350122227 2024-01-21T08:24:10.560417+00:00 19994330.286649882793 27869999.999962329865 262864330.286608517170 1 60330.350133748 2024-01-21T08:24:11.555791+00:00 19994330.286961123347 27870000.000022742897 262864330.286980152130 1 60330.350145371 2024-01-21T08:24:12.560075+00:00 19994330.286521535367 27870000.000029403716 262864330.286547243595 1 60330.350157026 2024-01-21T08:24:13.567085+00:00 19994330.286928907037 27870000.000037658960 262864330.286962866783 1 60330.350168530 2024-01-21T08:24:14.560993+00:00 19994330.286804027855 27870000.000054165721 262864330.286854505539 1 60330.350180055 2024-01-21T08:24:15.556723+00:00 19994330.286916524172 27869999.999993465841 262864330.286906301975 1 60330.350191782 2024-01-21T08:24:16.570008+00:00 19994330.286770761013 27869999.999941796064 262864330.286708861589 1 60330.350203203 2024-01-21T08:24:17.556713+00:00 19994330.286592625082 27869999.999970730394 262864330.286559671164 1 60330.350214819 2024-01-21T08:24:18.560358+00:00 19994330.286739051342 27869999.999982640147 262864330.286718010902 1 60330.350226340 2024-01-21T08:24:19.555763+00:00 19994330.286948733032 27869999.999952651560 262864330.286897689104 1 60330.350238108 2024-01-21T08:24:20.572540+00:00 19994330.286830995232 27870000.000049296767 262864330.286876589060 1 60330.350249567 2024-01-21T08:24:21.562615+00:00 19994330.286715604365 27869999.999979812652 262864330.286691725254 1 60330.350261082 2024-01-21T08:24:22.557518+00:00 19994330.286691576242 27869999.999969229102 262864330.286657124758 1 60330.350272654 2024-01-21T08:24:23.557258+00:00 19994330.286757517606 27870000.000021792948 262864330.286775618792 1 60330.350284271 2024-01-21T08:24:24.561011+00:00 19994330.286991078407 27870000.000014480203 262864330.287001878023 1 60330.350295827 2024-01-21T08:24:25.559426+00:00 19994330.286831162870 27870000.000015527010 262864330.286843001842 1 60330.350307385 2024-01-21T08:24:26.558044+00:00 19994330.286770056933 27870000.000005070120 262864330.286771416664 1 60330.350318959 2024-01-21T08:24:27.558052+00:00 19994330.286820296198 27870000.000020954758 262864330.286837548018 1 60330.350330609 2024-01-21T08:24:28.564595+00:00 19994330.286597076803 27869999.999978676438 262864330.286572039127 1 60330.350342115 2024-01-21T08:24:29.558734+00:00 19994330.286776404828 27869999.999963641167 262864330.286736339331 1 60330.350353691 2024-01-21T08:24:30.558927+00:00 19994330.286686882377 27869999.999940723181 262864330.286623895168 1 60330.350365306 2024-01-21T08:24:31.562458+00:00 19994330.286825142801 27869999.999974180013 262864330.286795645952 1 60330.350376859 2024-01-21T08:24:32.560591+00:00 19994330.286681912839 27870000.000060431659 262864330.286738663912 1 60330.350388379 2024-01-21T08:24:33.555940+00:00 19994330.286685083061 27870000.000018235296 262864330.286699622869 1 60330.350399980 2024-01-21T08:24:34.558277+00:00 19994330.286740876734 27870000.000020287931 262864330.286757469177 1 60330.350411518 2024-01-21T08:24:35.555148+00:00 19994330.286910403520 27870000.000001456589 262864330.286908179522 1 60330.350423125 2024-01-21T08:24:36.557978+00:00 19994330.286498621106 27870000.000014830381 262864330.286509752274 1 60330.350434683 2024-01-21T08:24:37.556652+00:00 19994330.286908339709 27870000.000019479543 262864330.286924123764 1 60330.350446267 2024-01-21T08:24:38.557434+00:00 19994330.286700911820 27870000.000015828758 262864330.286713033915 1 60330.350457921 2024-01-21T08:24:39.564395+00:00 19994330.286603137851 27869999.999936122447 262864330.286535561085 1 60330.350469398 2024-01-21T08:24:40.555987+00:00 19994330.287109225988 27869999.999963209033 262864330.287068754435 1 60330.350480985 2024-01-21T08:24:41.557118+00:00 19994330.286781728268 27869999.999970514327 262864330.286748558283 1 60330.350492608 2024-01-21T08:24:42.561316+00:00 19994330.286746077240 27869999.999969489872 262864330.286711871624 1 60330.350504266 2024-01-21T08:24:43.568549+00:00 19994330.286718543619 27870000.000024203211 262864330.286739051342 1 60330.350515761 2024-01-21T08:24:44.561787+00:00 19994330.286770835519 27870000.000027943403 262864330.286795079708 1 60330.350527356 2024-01-21T08:24:45.563571+00:00 19994330.286924764514 27869999.999991592020 262864330.286912679672 1 60330.350538892 2024-01-21T08:24:46.560273+00:00 19994330.286756843328 27870000.000045143068 262864330.286798298359 1 60330.350550494 2024-01-21T08:24:47.562700+00:00 19994330.286966554821 27870000.000052444637 262864330.287015318871 1 60330.350562126 2024-01-21T08:24:48.567664+00:00 19994330.286788854748 27869999.999995190650 262864330.286780357361 1 60330.350573706 2024-01-21T08:24:49.568134+00:00 19994330.286523867399 27870000.000018402934 262864330.286538600922 1 60330.350585233 2024-01-21T08:24:50.564143+00:00 19994330.286669541150 27869999.999974798411 262864330.286640644073 1 60330.350596832 2024-01-21T08:24:51.566251+00:00 19994330.286540061235 27869999.999948352575 262864330.286484718323 1 60330.350608416 2024-01-21T08:24:52.567158+00:00 19994330.286627873778 27869999.999971535057 262864330.286595702171 1 60330.350619973 2024-01-21T08:24:53.565637+00:00 19994330.286930974573 27869999.999991793185 262864330.286919087172 1 60330.350631488 2024-01-21T08:24:54.560602+00:00 19994330.286644607782 27869999.999990772456 262864330.286631673574 1 60330.350643342 2024-01-21T08:24:55.584783+00:00 19994330.286739390343 27869999.999990198761 262864330.286725878716 1 60330.350654675 2024-01-21T08:24:56.563877+00:00 19994330.286751192063 27870000.000105541199 262864330.286853015423 1 60330.350666297 2024-01-21T08:24:57.568021+00:00 19994330.286821246147 27870000.000047136098 262864330.286864697933 1 60330.350677826 2024-01-21T08:24:58.564174+00:00 19994330.286789145321 27870000.000030722469 262864330.286816179752 1 60330.350689367 2024-01-21T08:24:59.561362+00:00 19994330.286805510521 27870000.000010281801 262864330.286812096834 1 60330.350700937 2024-01-21T08:25:00.560974+00:00 19994330.286973945796 27870000.000012855977 262864330.286983102560 1 60330.350712670 2024-01-21T08:25:01.574657+00:00 19994330.286798663437 27870000.000026240945 262864330.286821186543 1 60330.350724184 2024-01-21T08:25:02.569469+00:00 19994330.286877352744 27869999.999947164208 262864330.286820828915 1 60330.350735698 2024-01-21T08:25:03.564352+00:00 19994330.286751449108 27869999.999982688576 262864330.286730438471 1 60330.350747377 2024-01-21T08:25:04.573378+00:00 19994330.286714486778 27869999.999984156340 262864330.286694943905 1 60330.350758900 2024-01-21T08:25:05.568936+00:00 19994330.286750521511 27870000.000007390976 262864330.286754220724 1 60330.350770447 2024-01-21T08:25:06.566614+00:00 19994330.286884441972 27869999.999977890402 262864330.286858618259 1 60330.350781969 2024-01-21T08:25:07.562103+00:00 19994330.286733154207 27870000.000013656914 262864330.286743104458 1 60330.350793508 2024-01-21T08:25:08.559095+00:00 19994330.286833096296 27870000.000025093555 262864330.286854505539 1 60330.350805071 2024-01-21T08:25:09.558166+00:00 19994330.286741469055 27869999.999983549118 262864330.286721318960 1 60330.350816642 2024-01-21T08:25:10.557851+00:00 19994330.286763604730 27870000.000033788383 262864330.286793708801 1 60330.350828282 2024-01-21T08:25:11.563568+00:00 19994330.286709934473 27870000.000003125519 262864330.286709368229 1 60330.350839901 2024-01-21T08:25:12.567455+00:00 19994330.286944452673 27870000.000000022352 262864330.286940783262 1 60330.350851431 2024-01-21T08:25:13.563650+00:00 19994330.286651417613 27869999.999984391034 262864330.286632120609 1 60330.350862949 2024-01-21T08:25:14.558773+00:00 19994330.286823485047 27869999.999939333647 262864330.286759108305 1 60330.350874562 2024-01-21T08:25:15.562119+00:00 19994330.286809194833 27869999.999982032925 262864330.286787539721 1 60330.350886075 2024-01-21T08:25:16.556857+00:00 19994330.286808732897 27869999.999992642552 262864330.286797672510 1 60330.350897678 2024-01-21T08:25:17.559387+00:00 19994330.286792747676 27870000.000033099204 262864330.286822170019 1 60330.350909258 2024-01-21T08:25:18.559878+00:00 19994330.286735534668 27870000.000026922673 262864330.286758750677 1 60330.350920807 2024-01-21T08:25:19.557743+00:00 19994330.286948844790 27870000.000001866370 262864330.286947011948 1 60330.350932433 2024-01-21T08:25:20.562206+00:00 19994330.286783900112 27870000.000028446317 262864330.286808639765 1 60330.350944012 2024-01-21T08:25:21.562660+00:00 19994330.286751244217 27869999.999984312803 262864330.286731868982 1 60330.350955523 2024-01-21T08:25:22.557205+00:00 19994330.286725699902 27869999.999986249954 262864330.286708265543 1 60330.350967117 2024-01-21T08:25:23.558890+00:00 19994330.287026476115 27869999.999908197671 262864330.286930978298 1 60330.350978671 2024-01-21T08:25:24.557170+00:00 19994330.286613389850 27869999.999991230667 262864330.286600947380 1 60330.350990271 2024-01-21T08:25:25.559384+00:00 19994330.286795400083 27869999.999976139516 262864330.286767840385 1 60330.351001870 2024-01-21T08:25:26.561534+00:00 19994330.286623775959 27870000.000028930604 262864330.286649018526 1 60330.351013395 2024-01-21T08:25:27.557381+00:00 19994330.286635849625 27870000.000067129731 262864330.286699265242 1 60330.351024971 2024-01-21T08:25:28.557479+00:00 19994330.286840099841 27870000.000024754554 262864330.286861181259 1 60330.351036578 2024-01-21T08:25:29.560353+00:00 19994330.286854211241 27870000.000028301030 262864330.286878824234 1 60330.351048099 2024-01-21T08:25:30.555749+00:00 19994330.286576095968 27870000.000026125461 262864330.286598533392 1 60330.351059710 2024-01-21T08:25:31.558935+00:00 19994330.286884654313 27870000.000017449260 262864330.286898434162 1 60330.351071256 2024-01-21T08:25:32.556559+00:00 19994330.286895327270 27870000.000001598150 262864330.286893248558 1 60330.351082856 2024-01-21T08:25:33.558771+00:00 19994330.286919351667 27869999.999950692058 262864330.286866366863 1 60330.351094423 2024-01-21T08:25:34.558156+00:00 19994330.287015818059 27869999.999996390194 262864330.287008523941 1 60330.351105985 2024-01-21T08:25:35.557071+00:00 19994330.286746203899 27870000.000000305474 262864330.286742806435 1 60330.351117576 2024-01-21T08:25:36.558575+00:00 19994330.286703687161 27869999.999974891543 262864330.286674886942 1 60330.351129121 2024-01-21T08:25:37.556017+00:00 19994330.286819428205 27869999.999996848404 262864330.286812573671 1 60330.351140736 2024-01-21T08:25:38.559615+00:00 19994330.286789417267 27869999.999980788678 262864330.286766499281 1 60330.351152423 2024-01-21T08:25:39.569350+00:00 19994330.286886595190 27870000.000036999583 262864330.286919921637 1 60330.351164185 2024-01-21T08:25:40.585536+00:00 19994330.286889925599 27870000.000020436943 262864330.286906659603 1 60330.351175573 2024-01-21T08:25:41.569478+00:00 19994330.286512345076 27870000.000010631979 262864330.286519289017 1 60330.351187019 2024-01-21T08:25:42.558389+00:00 19994330.286794204265 27870000.000036407262 262864330.286826938391 1 60330.351198727 2024-01-21T08:25:43.569986+00:00 19994330.286806181073 27869999.999980665743 262864330.286783158779 1 60330.351210334 2024-01-21T08:25:44.572843+00:00 19994330.286700606346 27869999.999981153756 262864330.286678075790 1 60330.351221805 2024-01-21T08:25:45.563924+00:00 19994330.286866690964 27869999.999940454960 262864330.286803454161 1 60330.351233444 2024-01-21T08:25:46.569598+00:00 19994330.286885466427 27869999.999936930835 262864330.286818712950 1 60330.351245015 2024-01-21T08:25:47.569316+00:00 19994330.286608871073 27869999.999966766685 262864330.286571949720 1 60330.351256532 2024-01-21T08:25:48.564386+00:00 19994330.286740943789 27869999.999996885657 262864330.286734163761 1 60330.351268142 2024-01-21T08:25:49.567483+00:00 19994330.286840546876 27869999.999992847443 262864330.286829710007 1 60330.351279795 2024-01-21T08:25:50.574317+00:00 19994330.286867219955 27870000.000022873282 262864330.286886423826 1 60330.351291197 2024-01-21T08:25:51.559471+00:00 19994330.286819547415 27870000.000041585416 262864330.286857426167 1 60330.351303131 2024-01-21T08:25:52.590525+00:00 19994330.286819979548 27870000.000017076731 262864330.286833345890 1 60330.351314408 2024-01-21T08:25:53.564872+00:00 19994330.286900963634 27869999.999984096736 262864330.286881357431 1 60330.351325983 2024-01-21T08:25:54.564918+00:00 19994330.286948785186 27870000.000021129847 262864330.286966204643 1 60330.351337546 2024-01-21T08:25:55.563938+00:00 19994330.286808870733 27869999.999971345067 262864330.286776512861 1 60330.351349232 2024-01-21T08:25:56.573616+00:00 19994330.286748487502 27869999.999956183136 262864330.286700993776 1 60330.351360732 2024-01-21T08:25:57.567235+00:00 19994330.286849863827 27869999.999969918281 262864330.286816090345 1 60330.351372348 2024-01-21T08:25:58.570884+00:00 19994330.286980982870 27869999.999995633960 262864330.286972939968 1 60330.351383849 2024-01-21T08:25:59.564569+00:00 19994330.286880437285 27869999.999982897192 262864330.286859631538 1 60330.351395436 2024-01-21T08:26:00.565669+00:00 19994330.286807693541 27870000.000008441508 262864330.286812424660 1 60330.351406982 2024-01-21T08:26:01.563214+00:00 19994330.286595880985 27870000.000029869378 262864330.286622047424 1 60330.351418657 2024-01-21T08:26:02.571975+00:00 19994330.286791928113 27870000.000032197684 262864330.286820411682 1 60330.351430119 2024-01-21T08:26:03.562291+00:00 19994330.286582853645 27869999.999996151775 262864330.286575317383 1 60330.351441711 2024-01-21T08:26:04.563830+00:00 19994330.286790549755 27869999.999973319471 262864330.286760181189 1 60330.351453295 2024-01-21T08:26:05.564646+00:00 19994330.286885958165 27869999.999995913357 262864330.286878168583 1 60330.351464899 2024-01-21T08:26:06.567294+00:00 19994330.286727808416 27869999.999966692179 262864330.286690801382 1 60330.351476449 2024-01-21T08:26:07.565199+00:00 19994330.286751978099 27870000.000026121736 262864330.286774396896 1 60330.351488076 2024-01-21T08:26:08.569788+00:00 19994330.286809440702 27869999.999977935106 262864330.286783695221 1 60330.351499556 2024-01-21T08:26:09.561586+00:00 19994330.286560192704 27869999.999990869313 262864330.286547362804 1 60330.351511220 2024-01-21T08:26:10.569443+00:00 19994330.286683566868 27870000.000014331192 262864330.286694198847 1 60330.351522776 2024-01-21T08:26:11.567829+00:00 19994330.286950051785 27870000.000027947128 262864330.286974310875 1 60330.351534355 2024-01-21T08:26:12.568276+00:00 19994330.286664079875 27870000.000009968877 262864330.286670327187 1 60330.351545966 2024-01-21T08:26:13.571442+00:00 19994330.286966733634 27870000.000066880137 262864330.287029922009 1 60330.351557655 2024-01-21T08:26:14.581408+00:00 19994330.286813527346 27870000.000010285527 262864330.286820113659 1 60330.351568996 2024-01-21T08:26:15.561306+00:00 19994330.286703042686 27870000.000002268702 262864330.286701619625 1 60330.351580563 2024-01-21T08:26:16.560670+00:00 19994330.286627639085 27869999.999985747039 262864330.286609709263 1 60330.351592223 2024-01-21T08:26:17.568027+00:00 19994330.286842133850 27869999.999997533858 262864330.286835968494 1 60330.351603779 2024-01-21T08:26:18.566497+00:00 19994330.286681842059 27869999.999985497445 262864330.286663621664 1 60330.351615325 2024-01-21T08:26:19.564094+00:00 19994330.286769591272 27870000.000002317131 262864330.286768227816 1 60330.351626864 2024-01-21T08:26:20.561018+00:00 19994330.286689925939 27869999.999994043261 262864330.286680281162 1 60330.351638511 2024-01-21T08:26:21.567361+00:00 19994330.286818504333 27869999.999986954033 262864330.286801755428 1 60330.351650083 2024-01-21T08:26:22.567147+00:00 19994330.286816682667 27870000.000027704984 262864330.286840707064 1 60330.351661739 2024-01-21T08:26:23.574277+00:00 19994330.286631904542 27870000.000035129488 262864330.286663353443 1 60330.351673158 2024-01-21T08:26:24.560890+00:00 19994330.286885414273 27870000.000044565648 262864330.286926269531 1 60330.351684722 2024-01-21T08:26:25.559973+00:00 19994330.286882039160 27870000.000030945987 262864330.286909282207 1 60330.351696374 2024-01-21T08:26:26.566711+00:00 19994330.286838892847 27869999.999991688877 262864330.286826878786 1 60330.351708278 2024-01-21T08:26:27.595233+00:00 19994330.286786567420 27870000.000007186085 262864330.286790043116 1 60330.351719417 2024-01-21T08:26:28.557615+00:00 19994330.286841470748 27869999.999952379614 262864330.286790162325 1 60330.351731080 2024-01-21T08:26:29.565291+00:00 19994330.286587443203 27869999.999956212938 262864330.286539971828 1 60330.351742580 2024-01-21T08:26:30.558926+00:00 19994330.286722265184 27870000.000004671514 262864330.286723256111 1 60330.351754166 2024-01-21T08:26:31.559976+00:00 19994330.286806248128 27869999.999970015138 262864330.286772578955 1 60330.351765701 2024-01-21T08:26:32.556587+00:00 19994330.286835569888 27869999.999982472509 262864330.286814361811 1 60330.351777271 2024-01-21T08:26:33.556241+00:00 19994330.286778863519 27870000.000031873584 262864330.286807060242 1 60330.351788845 2024-01-21T08:26:34.556188+00:00 19994330.286575488746 27870000.000004060566 262864330.286575853825 1 60330.351800426 2024-01-21T08:26:35.556836+00:00 19994330.286890722811 27870000.000023234636 262864330.286910265684 1 60330.351812057 2024-01-21T08:26:36.561758+00:00 19994330.286785583943 27870000.000020820647 262864330.286802709103 1 60330.351823569 2024-01-21T08:26:37.556344+00:00 19994330.286779850721 27870000.000012595206 262864330.286788761616 1 60330.351835156 2024-01-21T08:26:38.557476+00:00 19994330.286792296916 27869999.999978829175 262864330.286767452955 1 60330.351846734 2024-01-21T08:26:39.557814+00:00 19994330.286760821939 27869999.999958805740 262864330.286715924740 1 60330.351858310 2024-01-21T08:26:40.558039+00:00 19994330.286954559386 27869999.999990835786 262864330.286941677332 1 60330.351869881 2024-01-21T08:26:41.557719+00:00 19994330.286846522242 27869999.999951418489 262864330.286794245243 1 60330.351881513 2024-01-21T08:26:42.562723+00:00 19994330.286652658135 27869999.999982759356 262864330.286631733179 1 60330.351893039 2024-01-21T08:26:43.558591+00:00 19994330.286709334701 27870000.000005472451 262864330.286711126566 1 60330.351904671 2024-01-21T08:26:44.563531+00:00 19994330.287007551640 27870000.000043798238 262864330.287047654390 1 60330.351916221 2024-01-21T08:26:45.561473+00:00 19994330.286576099694 27870000.000035628676 262864330.286608040333 1 60330.351927788 2024-01-21T08:26:46.560838+00:00 19994330.286894287914 27870000.000048276037 262864330.286938875914 1 60330.351939379 2024-01-21T08:26:47.562352+00:00 19994330.286749664694 27870000.000021845102 262864330.286767810583 1 60330.351950986 2024-01-21T08:26:48.565229+00:00 19994330.286854915321 27870000.000002473593 262864330.286853700876 1 60330.351962503 2024-01-21T08:26:49.560265+00:00 19994330.286808457226 27870000.000001784414 262864330.286806553602 1 60330.351974078 2024-01-21T08:26:50.560279+00:00 19994330.286457102746 27869999.999958753586 262864330.286412149668 1 60330.351985615 2024-01-21T08:26:51.557118+00:00 19994330.286877255887 27869999.999975059181 262864330.286848604679 1 60330.351997205 2024-01-21T08:26:52.558511+00:00 19994330.286652192473 27869999.999960884452 262864330.286609411240 1 60330.352008761 2024-01-21T08:26:53.556926+00:00 19994330.286678109318 27869999.999976977706 262864330.286651402712 1 60330.352020336 2024-01-21T08:26:54.557017+00:00 19994330.286884188652 27870000.000046938658 262864330.286927431822 1 60330.352031920 2024-01-21T08:26:55.557861+00:00 19994330.286864805967 27870000.000054590404 262864330.286915719509 1 60330.352043492 2024-01-21T08:26:56.557732+00:00 19994330.286983776838 27870000.000026077032 262864330.287006169558 1 60330.352055085 2024-01-21T08:26:57.559360+00:00 19994330.286817621440 27870000.000024326146 262864330.286838233471 1 60330.352066632 2024-01-21T08:26:58.557048+00:00 19994330.286822531372 27869999.999966084957 262864330.286784917116 1 60330.352078214 2024-01-21T08:26:59.557735+00:00 19994330.286642745137 27870000.000029049814 262864330.286668121815 1 60330.352089797 2024-01-21T08:27:00.558427+00:00 19994330.286822896451 27870000.000002808869 262864330.286821991205 1 60330.352101417 2024-01-21T08:27:01.562415+00:00 19994330.286762408912 27869999.999916259199 262864330.286674976349 1 60330.352112981 2024-01-21T08:27:02.561564+00:00 19994330.286470498890 27869999.999962452799 262864330.286429256201 1 60330.352124575 2024-01-21T08:27:03.563262+00:00 19994330.286910902709 27869999.999977245927 262864330.286884427071 1 60330.352136106 2024-01-21T08:27:04.559567+00:00 19994330.286782424897 27870000.000003598630 262864330.286782324314 1 60330.352147722 2024-01-21T08:27:05.563202+00:00 19994330.286813300103 27869999.999982263893 262864330.286791861057 1 60330.352159247 2024-01-21T08:27:06.558969+00:00 19994330.286753229797 27870000.000047732145 262864330.286797285080 1 60330.352170827 2024-01-21T08:27:07.559445+00:00 19994330.286882292479 27870000.000040825456 262864330.286919414997 1 60330.352182488 2024-01-21T08:27:08.566952+00:00 19994330.286855589598 27870000.000024605542 262864330.286876499653 1 60330.352193963 2024-01-21T08:27:09.558414+00:00 19994330.286836281419 27870000.000039950013 262864330.286872506142 1 60330.352205533 2024-01-21T08:27:10.557997+00:00 19994330.286908555776 27869999.999995265156 262864330.286900132895 1 60330.352217136 2024-01-21T08:27:11.560559+00:00 19994330.286616094410 27870000.000015549362 262864330.286627948284 1 60330.352228728 2024-01-21T08:27:12.562084+00:00 19994330.286859575659 27869999.999961957335 262864330.286817848682 1 60330.352240302 2024-01-21T08:27:13.562115+00:00 19994330.286646831781 27869999.999967899173 262864330.286611050367 1 60330.352251838 2024-01-21T08:27:14.558792+00:00 19994330.286725923419 27869999.999954268336 262864330.286676526070 1 60330.352263405 2024-01-21T08:27:15.558233+00:00 19994330.286891356111 27870000.000026304275 262864330.286913990974 1 60330.352274978 2024-01-21T08:27:16.558059+00:00 19994330.286746218801 27870000.000016611069 262864330.286759138107 1 60330.352286550 2024-01-21T08:27:17.557890+00:00 19994330.286641452461 27869999.999966576695 262864330.286604315042 1 60330.352298209 2024-01-21T08:27:18.565269+00:00 19994330.286857433617 27870000.000034656376 262864330.286888390779 1 60330.352309709 2024-01-21T08:27:19.558849+00:00 19994330.286664091051 27870000.000065829605 262864330.286726236343 1 60330.352321320 2024-01-21T08:27:20.562073+00:00 19994330.286823373288 27869999.999959360808 262864330.286779016256 1 60330.352333016 2024-01-21T08:27:21.572583+00:00 19994330.286601986736 27870000.000038206577 262864330.286636501551 1 60330.352344478 2024-01-21T08:27:22.562865+00:00 19994330.286640278995 27869999.999924462289 262864330.286561042070 1 60330.352356071 2024-01-21T08:27:23.564557+00:00 19994330.286926731467 27869999.999965380877 262864330.286888420582 1 60330.352367990 2024-01-21T08:27:24.594307+00:00 19994330.286826502532 27869999.999930139631 262864330.286752939224 1 60330.352379241 2024-01-21T08:27:25.566385+00:00 19994330.286743186414 27869999.999994330108 262864330.286733835936 1 60330.352390746 2024-01-21T08:27:26.560470+00:00 19994330.286849174649 27869999.999999925494 262864330.286845415831 1 60330.352402453 2024-01-21T08:27:27.571918+00:00 19994330.286629792303 27869999.999989595264 262864330.286615699530 1 60330.352414101 2024-01-21T08:27:28.578306+00:00 19994330.286948349327 27870000.000078264624 262864330.287022918463 1 60330.352425558 2024-01-21T08:27:29.568261+00:00 19994330.286740563810 27870000.000010512769 262864330.286747395992 1 60330.352437001 2024-01-21T08:27:30.556914+00:00 19994330.286746978760 27870000.000060014427 262864330.286803305149 1 60330.352448746 2024-01-21T08:27:31.571621+00:00 19994330.287014909089 27870000.000003296882 262864330.287014514208 1 60330.352460269 2024-01-21T08:27:32.567258+00:00 19994330.286635302007 27870000.000007670373 262864330.286639273167 1 60330.352471921 2024-01-21T08:27:33.573936+00:00 19994330.286702472717 27870000.000015258789 262864330.286714047194 1 60330.352483459 2024-01-21T08:27:34.570836+00:00 19994330.286603547633 27869999.999974742532 262864330.286574572325 1 60330.352495007 2024-01-21T08:27:35.568609+00:00 19994330.286843359470 27869999.999967228621 262864330.286806881428 1 60330.352506680 2024-01-21T08:27:36.577194+00:00 19994330.286773473024 27869999.999982390553 262864330.286752164364 1 60330.352518145 2024-01-21T08:27:37.567720+00:00 19994330.286992657930 27869999.999987758696 262864330.286976724863 1 60330.352529621 2024-01-21T08:27:38.559238+00:00 19994330.286574181169 27870000.000033725053 262864330.286604225636 1 60330.352541246 2024-01-21T08:27:39.563623+00:00 19994330.286853808910 27870000.000010080636 262864330.286860197783 1 60330.352552832 2024-01-21T08:27:40.564716+00:00 19994330.286919239908 27869999.999999493361 262864330.286915034056 1 60330.352564489 2024-01-21T08:27:41.571877+00:00 19994330.286657512188 27870000.000023145229 262864330.286676973104 1 60330.352576000 2024-01-21T08:27:42.566371+00:00 19994330.286832563579 27870000.000007465482 262864330.286836326122 1 60330.352587557 2024-01-21T08:27:43.564915+00:00 19994330.286968201399 27869999.999955046922 262864330.286919564009 1 60330.352599331 2024-01-21T08:27:44.582191+00:00 19994330.286600090563 27869999.999996963888 262864330.286593347788 1 60330.352610863 2024-01-21T08:27:45.578600+00:00 19994330.286651704460 27869999.999956253916 262864330.286604255438 1 60330.352622235 2024-01-21T08:27:46.561074+00:00 19994330.286860775203 27869999.999969694763 262864330.286826759577 1 60330.352633818 2024-01-21T08:27:47.561880+00:00 19994330.286923915148 27869999.999938871711 262864330.286859095097 1 60330.352645487 2024-01-21T08:27:48.570051+00:00 19994330.286574069411 27869999.999991323799 262864330.286561697721 1 60330.352656952 2024-01-21T08:27:49.560685+00:00 19994330.287029262632 27870000.000014916062 262864330.287040472031 1 60330.352668508 2024-01-21T08:27:50.559118+00:00 19994330.286741353571 27870000.000067748129 262864330.286805391312 1 60330.352680184 2024-01-21T08:27:51.567891+00:00 19994330.286599449813 27870000.000039245933 262864330.286635011435 1 60330.352691693 2024-01-21T08:27:52.562240+00:00 19994330.286740932614 27870000.000033125281 262864330.286770373583 1 60330.352703361 2024-01-21T08:27:53.570410+00:00 19994330.286755610257 27870000.000028926879 262864330.286780864000 1 60330.352714798 2024-01-21T08:27:54.558534+00:00 19994330.286829371005 27869999.999964527786 262864330.286790221930 1 60330.352726562 2024-01-21T08:27:55.574996+00:00 19994330.286737598479 27869999.999992690980 262864330.286726593971 1 60330.352737920 2024-01-21T08:27:56.556273+00:00 19994330.286646593362 27869999.999985806644 262864330.286628723145 1 60330.352749560 2024-01-21T08:27:57.561991+00:00 19994330.286781456321 27869999.999963957816 262864330.286741733551 1 60330.352761103 2024-01-21T08:27:58.559291+00:00 19994330.286821451038 27869999.999996323138 262864330.286814093590 1 60330.352772705 2024-01-21T08:27:59.561756+00:00 19994330.286768052727 27870000.000000827014 262864330.286765187979 1 60330.352784364 2024-01-21T08:28:00.569010+00:00 19994330.286611136049 27870000.000011291355 262864330.286618739367 1 60330.352795906 2024-01-21T08:28:01.566256+00:00 19994330.287067715079 27870000.000085406005 262864330.287149429321 1 60330.352807444 2024-01-21T08:28:02.563122+00:00 19994330.286663297564 27869999.999969806522 262864330.286629408598 1 60330.352818972 2024-01-21T08:28:03.559188+00:00 19994330.286870118231 27870000.000064663589 262864330.286931097507 1 60330.352830588 2024-01-21T08:28:04.562798+00:00 19994330.286713954061 27870000.000016778708 262864330.286727041006 1 60330.352842203 2024-01-21T08:28:05.566341+00:00 19994330.286735612899 27869999.999998044223 262864330.286729961634 1 60330.352853779 2024-01-21T08:28:06.566475+00:00 19994330.286908477545 27870000.000031076372 262864330.286935865879 1 60330.352865257 2024-01-21T08:28:07.558225+00:00 19994330.286814913154 27869999.999955069274 262864330.286766290665 1 60330.352876944 2024-01-21T08:28:08.567934+00:00 19994330.286789968610 27869999.999956190586 262864330.286742448807 1 60330.352888462 2024-01-21T08:28:09.563104+00:00 19994330.286772660911 27869999.999948676676 262864330.286717653275 1 60330.352900058 2024-01-21T08:28:10.565011+00:00 19994330.286502826959 27869999.999972105026 262864330.286471247673 1 60330.352911620 2024-01-21T08:28:11.564022+00:00 19994330.286746304482 27869999.999992772937 262864330.286735385656 1 60330.352923167 2024-01-21T08:28:12.561666+00:00 19994330.286832027137 27869999.999978322536 262864330.286806672812 1 60330.352934727 2024-01-21T08:28:13.560347+00:00 19994330.286731325090 27870000.000035673380 262864330.286763310432 1 60330.352946313 2024-01-21T08:28:14.561443+00:00 19994330.286977864802 27870000.000001300126 262864330.286975473166 1 60330.352957925 2024-01-21T08:28:15.564738+00:00 19994330.286789245903 27869999.999991420656 262864330.286776959896 1 60330.352969692 2024-01-21T08:28:16.581409+00:00 19994330.287030778825 27869999.999996554106 262864330.287023633718 1 60330.352981040 2024-01-21T08:28:17.561889+00:00 19994330.286820996553 27869999.999961704016 262864330.286779016256 1 60330.352992549 2024-01-21T08:28:18.556190+00:00 19994330.286817867309 27869999.999980457127 262864330.286794632673 1 60330.353004229 2024-01-21T08:28:19.565368+00:00 19994330.286562420428 27870000.000008933246 262864330.286567658186 1 60330.353015830 2024-01-21T08:28:20.567712+00:00 19994330.286658819765 27869999.999971356243 262864330.286626487970 1 60330.353027271 2024-01-21T08:28:21.556214+00:00 19994330.286664009094 27870000.000019095838 262864330.286679416895 1 60330.353038899 2024-01-21T08:28:22.560858+00:00 19994330.286845169961 27869999.999983631074 262864330.286825120449 1 60330.353050433 2024-01-21T08:28:23.557420+00:00 19994330.286930989474 27870000.000015798956 262864330.286943078041 1 60330.353061993 2024-01-21T08:28:24.556183+00:00 19994330.286948207766 27870000.000036049634 262864330.286980569363 1 60330.353073574 2024-01-21T08:28:25.556778+00:00 19994330.286644220352 27870000.000022921711 262864330.286663442850 1 60330.353085238 2024-01-21T08:28:26.564610+00:00 19994330.286678850651 27869999.999983344227 262864330.286658495665 1 60330.353096752 2024-01-21T08:28:27.559375+00:00 19994330.286837678403 27869999.999983258545 262864330.286817222834 1 60330.353108346 2024-01-21T08:28:28.561092+00:00 19994330.286804452538 27869999.999977257103 262864330.286778032780 1 60330.353119893 2024-01-21T08:28:29.558733+00:00 19994330.286718126386 27869999.999961059541 262864330.286675482988 1 60330.353131468 2024-01-21T08:28:30.558887+00:00 19994330.286823738366 27869999.999988358468 262864330.286808401346 1 60330.353143014 2024-01-21T08:28:31.556405+00:00 19994330.286786206067 27869999.999959416687 262864330.286741912365 1 60330.353154600 2024-01-21T08:28:32.557445+00:00 19994330.286520481110 27869999.999986823648 262864330.286503612995 1 60330.353166225 2024-01-21T08:28:33.561847+00:00 19994330.286897521466 27869999.999997869134 262864330.286891669035 1 60330.353177787 2024-01-21T08:28:34.560778+00:00 19994330.286937661469 27870000.000047139823 262864330.286981105804 1 60330.353189338 2024-01-21T08:28:35.558845+00:00 19994330.286887288094 27870000.000039402395 262864330.286922991276 1 60330.353200902 2024-01-21T08:28:36.557960+00:00 19994330.286801852286 27870000.000033490360 262864330.286831647158 1 60330.353212459 2024-01-21T08:28:37.556424+00:00 19994330.286675378680 27869999.999993272126 262864330.286664962769 1 60330.353224092 2024-01-21T08:28:38.561568+00:00 19994330.286935202777 27869999.999999515712 262864330.286931037903 1 60330.353235759 2024-01-21T08:28:39.569580+00:00 19994330.286770142615 27869999.999982930720 262864330.286749362946 1 60330.353247249 2024-01-21T08:28:40.562349+00:00 19994330.286762665957 27869999.999944917858 262864330.286703884602 1 60330.353258768 2024-01-21T08:28:41.557523+00:00 19994330.286705575883 27869999.999988950789 262864330.286690831184 1 60330.353270356 2024-01-21T08:28:42.558740+00:00 19994330.286652158946 27870000.000002469867 262864330.286650925875 1 60330.353282065 2024-01-21T08:28:43.570422+00:00 19994330.286850761622 27869999.999975726008 262864330.286822795868 1 60330.353293479 2024-01-21T08:28:44.556621+00:00 19994330.286559153348 27870000.000047497451 262864330.286602973938 1 60330.353305052 2024-01-21T08:28:45.556465+00:00 19994330.286611095071 27870000.000031132251 262864330.286638557911 1 60330.353316791 2024-01-21T08:28:46.570720+00:00 19994330.286971952766 27870000.000022988766 262864330.286991238594 1 60330.353328276 2024-01-21T08:28:47.563092+00:00 19994330.286796882749 27870000.000007446855 262864330.286800622940 1 60330.353339954 2024-01-21T08:28:48.572020+00:00 19994330.286619182676 27869999.999994277954 262864330.286609768867 1 60330.353351384 2024-01-21T08:28:49.559613+00:00 19994330.286731217057 27869999.999993372709 262864330.286720901728 1 60330.353363230 2024-01-21T08:28:50.583043+00:00 19994330.286968611181 27869999.999974615872 262864330.286939531565 1 60330.353374733 2024-01-21T08:28:51.576942+00:00 19994330.286802362651 27869999.999979294837 262864330.286777943373 1 60330.353386302 2024-01-21T08:28:52.576550+00:00 19994330.286825548857 27870000.000037200749 262864330.286859035492 1 60330.353397769 2024-01-21T08:28:53.567212+00:00 19994330.286512948573 27869999.999985877424 262864330.286495119333 1 60330.353409267 2024-01-21T08:28:54.560655+00:00 19994330.286849189550 27870000.000011194497 262864330.286856710911 1 60330.353420828 2024-01-21T08:28:55.559586+00:00 19994330.286729510874 27870000.000004291534 262864330.286730110645 1 60330.353432491 2024-01-21T08:28:56.567251+00:00 19994330.286752238870 27870000.000014025718 262864330.286762595177 1 60330.353444055 2024-01-21T08:28:57.566346+00:00 19994330.286525189877 27870000.000013679266 262864330.286535173655 1 60330.353455659 2024-01-21T08:28:58.568957+00:00 19994330.286752607673 27870000.000043064356 262864330.286791980267 1 60330.353467165 2024-01-21T08:28:59.563106+00:00 19994330.286856338382 27870000.000004705042 262864330.286857366562 1 60330.353478850 2024-01-21T08:29:00.572615+00:00 19994330.286780118942 27870000.000008367002 262864330.286784797907 1 60330.353490345 2024-01-21T08:29:01.565814+00:00 19994330.286756478250 27870000.000005718321 262864330.286758512259 1 60330.353501856 2024-01-21T08:29:02.560399+00:00 19994330.286745592952 27869999.999973740429 262864330.286715626717 1 60330.353513470 2024-01-21T08:29:03.563820+00:00 19994330.286704167724 27869999.999982841313 262864330.286683320999 1 60330.353525043 2024-01-21T08:29:04.563738+00:00 19994330.286657512188 27869999.999994479120 262864330.286648303270 1 60330.353536601 2024-01-21T08:29:05.562352+00:00 19994330.286805942655 27869999.999993592501 262864330.286795854568 1 60330.353548232 2024-01-21T08:29:06.567225+00:00 19994330.286910474300 27870000.000043775886 262864330.286950558424 1 60330.353559708 2024-01-21T08:29:07.558779+00:00 19994330.286768000573 27869999.999986682087 262864330.286750972271 1 60330.353571394 2024-01-21T08:29:08.568506+00:00 19994330.286927051842 27870000.000031962991 262864330.286955296993 1 60330.353582878 2024-01-21T08:29:09.560649+00:00 19994330.286896612495 27870000.000012375414 262864330.286905288696 1 60330.353594445 2024-01-21T08:29:10.560051+00:00 19994330.286663066596 27870000.000038530678 262864330.286697894335 1 60330.353606032 2024-01-21T08:29:11.561169+00:00 19994330.286726791412 27869999.999969888479 262864330.286693006754 1 60330.353617599 2024-01-21T08:29:12.560589+00:00 19994330.286834456027 27869999.999985281378 262864330.286816030741 1 60330.353629151 2024-01-21T08:29:13.558693+00:00 19994330.286918666214 27869999.999901711941 262864330.286816686392 1 60330.353640730 2024-01-21T08:29:14.559029+00:00 19994330.286716066301 27869999.999965198338 262864330.286677569151 1 60330.353652292 2024-01-21T08:29:15.557999+00:00 19994330.286660838872 27869999.999984938651 262864330.286642104387 1 60330.353663840 2024-01-21T08:29:16.555751+00:00 19994330.286691181362 27870000.000041127205 262864330.286728620529 1 60330.353675448 2024-01-21T08:29:17.558687+00:00 19994330.286903422326 27870000.000040750951 262864330.286940455437 1 60330.353687004 2024-01-21T08:29:18.557124+00:00 19994330.286934386939 27870000.000007010996 262864330.286937683821 1 60330.353698613 2024-01-21T08:29:19.560175+00:00 19994330.286804914474 27870000.000032786280 262864330.286834001541 1 60330.353710237 2024-01-21T08:29:20.564509+00:00 19994330.286635063589 27870000.000013027340 262864330.286644399166 1 60330.353721908 2024-01-21T08:29:21.572879+00:00 19994330.286617867649 27869999.999972797930 262864330.286586970091 1 60330.353733362 2024-01-21T08:29:22.562467+00:00 19994330.286894056946 27870000.000001356006 262864330.286891728640 1 60330.353744998 2024-01-21T08:29:23.567827+00:00 19994330.286850035191 27869999.999920498580 262864330.286766827106 1 60330.353756602 2024-01-21T08:29:24.570414+00:00 19994330.286775939167 27870000.000006731600 262864330.286778986454 1 60330.353768128 2024-01-21T08:29:25.566304+00:00 19994330.286693904549 27869999.999986547977 262864330.286676764488 1 60330.353779671 2024-01-21T08:29:26.563584+00:00 19994330.286748278886 27869999.999979119748 262864330.286723703146 1 60330.353791285 2024-01-21T08:29:27.567043+00:00 19994330.286800887436 27870000.000021297485 262864330.286818504333 1 60330.353802934 2024-01-21T08:29:28.573477+00:00 19994330.286866076291 27870000.000007841736 262864330.286870211363 1 60330.353814547 2024-01-21T08:29:29.576840+00:00 19994330.286860235035 27870000.000003151596 262864330.286859691143 1 60330.353825984 2024-01-21T08:29:30.564987+00:00 19994330.286838002503 27869999.999995995313 262864330.286830306053 1 60330.353837498 2024-01-21T08:29:31.559874+00:00 19994330.286860443652 27870000.000041462481 262864330.286898195744 1 60330.353849195 2024-01-21T08:29:32.570441+00:00 19994330.286994129419 27869999.999976221472 262864330.286966651678 1 60330.353860734 2024-01-21T08:29:33.567448+00:00 19994330.286969382316 27869999.999967560172 262864330.286933273077 1 60330.353872296 2024-01-21T08:29:34.566368+00:00 19994330.286602124572 27870000.000009443611 262864330.286607861519 1 60330.353883963 2024-01-21T08:29:35.574408+00:00 19994330.286745347083 27869999.999978777021 262864330.286720424891 1 60330.353895411 2024-01-21T08:29:36.563492+00:00 19994330.286609545350 27869999.999915271997 262864330.286521136761 1 60330.353907070 2024-01-21T08:29:37.570828+00:00 19994330.286842811853 27869999.999981235713 262864330.286820352077 1 60330.353918670 2024-01-21T08:29:38.573054+00:00 19994330.286726612598 27870000.000017408282 262864330.286740332842 1 60330.353930200 2024-01-21T08:29:39.569320+00:00 19994330.286800503731 27870000.000004462898 262864330.286801278591 1 60330.353941803 2024-01-21T08:29:40.571818+00:00 19994330.286849342287 27870000.000069580972 262864330.286915242672 1 60330.353953456 2024-01-21T08:29:41.578550+00:00 19994330.286753173918 27869999.999968405813 262864330.286717891693 1 60330.353964837 2024-01-21T08:29:42.561914+00:00 19994330.286720503122 27870000.000029943883 262864330.286746770144 1 60330.353976400 2024-01-21T08:29:43.560920+00:00 19994330.286674357951 27869999.999971970916 262864330.286642640829 1 60330.353988089 2024-01-21T08:29:44.570883+00:00 19994330.286892518401 27870000.000002097338 262864330.286890923977 1 60330.353999645 2024-01-21T08:29:45.569279+00:00 19994330.286847151816 27869999.999971460551 262864330.286814898252 1 60330.354011168 2024-01-21T08:29:46.564875+00:00 19994330.286787711084 27869999.999959968030 262864330.286743998528 1 60330.354022669 2024-01-21T08:29:47.558622+00:00 19994330.286654647440 27870000.000058997422 262864330.286709964275 1 60330.354034325 2024-01-21T08:29:48.565679+00:00 19994330.286961913109 27869999.999997027218 262864330.286955237389 1 60330.354045874 2024-01-21T08:29:49.563538+00:00 19994330.286715839058 27870000.000034868717 262864330.286747008562 1 60330.354057418 2024-01-21T08:29:50.560906+00:00 19994330.286887668073 27870000.000036153942 262864330.286920130253 1 60330.354069046 2024-01-21T08:29:51.565604+00:00 19994330.286626301706 27870000.000061187893 262864330.286683797836 1 60330.354080576 2024-01-21T08:29:52.561729+00:00 19994330.286741882563 27869999.999977447093 262864330.286715626717 1 60330.354092192 2024-01-21T08:29:53.565369+00:00 19994330.286762502044 27869999.999991789460 262864330.286750584841 1 60330.354103838 2024-01-21T08:29:54.571608+00:00 19994330.286744214594 27870000.000017501414 262864330.286758005619 1 60330.354115338 2024-01-21T08:29:55.565159+00:00 19994330.286633696407 27869999.999978329986 262864330.286608338356 1 60330.354126978 2024-01-21T08:29:56.570895+00:00 19994330.286795146763 27869999.999956153333 262864330.286747604609 1 60330.354138521 2024-01-21T08:29:57.568189+00:00 19994330.286733794957 27869999.999962635338 262864330.286692738533 1 60330.354150130 2024-01-21T08:29:58.571224+00:00 19994330.286741096526 27869999.999993748963 262864330.286731153727 1 60330.354161587 2024-01-21T08:29:59.561095+00:00 19994330.286770291626 27869999.999998196959 262864330.286764800549 1 60330.354173137 2024-01-21T08:30:00.559008+00:00 19994330.286904111505 27869999.999994702637 262864330.286895096302 1 60330.354185126 2024-01-21T08:30:01.594848+00:00 19994330.286763198674 27870000.000015314668 262864330.286774814129 1 60330.354196576 2024-01-21T08:30:02.584172+00:00 19994330.286872416735 27870000.000041458756 262864330.286910176277 1 60330.354207987 2024-01-21T08:30:03.570058+00:00 19994330.286799978465 27869999.999984271824 262864330.286780536175 1 60330.354219614 2024-01-21T08:30:04.574619+00:00 19994330.286705952138 27870000.000001598150 262864330.286703854799 1 60330.354231190 2024-01-21T08:30:05.574863+00:00 19994330.286941803992 27869999.999991901219 262864330.286929994822 1 60330.354242702 2024-01-21T08:30:06.569399+00:00 19994330.286748584360 27869999.999974939972 262864330.286719828844 1 60330.354254400 2024-01-21T08:30:07.580145+00:00 19994330.286886058748 27869999.999990962446 262864330.286873340607 1 60330.354265777 2024-01-21T08:30:08.563175+00:00 19994330.286742083728 27869999.999968595803 262864330.286706984043 1 60330.354277350 2024-01-21T08:30:09.562991+00:00 19994330.286601915956 27869999.999976448715 262864330.286574661732 1 60330.354288958 2024-01-21T08:30:10.565921+00:00 19994330.286637347192 27870000.000036437064 262864330.286670088768 1 60330.354300473 2024-01-21T08:30:11.560835+00:00 19994330.287110283971 27870000.000000275671 262864330.287106871605 1 60330.354312095 2024-01-21T08:30:12.565037+00:00 19994330.286617927253 27870000.000022646040 262864330.286636888981 1 60330.354323622 2024-01-21T08:30:13.560955+00:00 19994330.286948293447 27870000.000024132431 262864330.286968737841 1 60330.354335176 2024-01-21T08:30:14.559193+00:00 19994330.286793060601 27869999.999991208315 262864330.286780565977 1 60330.354346822 2024-01-21T08:30:15.565426+00:00 19994330.286813668907 27870000.000029098243 262864330.286839067936 1 60330.354358303 2024-01-21T08:30:16.557364+00:00 19994330.286862023175 27869999.999996479601 262864330.286854803562 1 60330.354369869 2024-01-21T08:30:17.556708+00:00 19994330.286621812731 27870000.000018935651 262864330.286637037992 1 60330.354381525 2024-01-21T08:30:18.563773+00:00 19994330.286592736840 27869999.999935060740 262864330.286524116993 1 60330.354393026 2024-01-21T08:30:19.557425+00:00 19994330.286752428859 27869999.999984774739 262864330.286733508110 1 60330.354404611 2024-01-21T08:30:20.558366+00:00 19994330.286733407527 27869999.999966096133 262864330.286695808172 1 60330.354416163 2024-01-21T08:30:21.556502+00:00 19994330.286762867123 27870000.000011201948 262864330.286770373583 1 60330.354427779 2024-01-21T08:30:22.560110+00:00 19994330.286697555333 27870000.000049423426 262864330.286743283272 1 60330.354439341 2024-01-21T08:30:23.559087+00:00 19994330.286776781082 27870000.000039082021 262864330.286812156439 1 60330.354450909 2024-01-21T08:30:24.558551+00:00 19994330.287019018084 27870000.000024762005 262864330.287040084600 1 60330.354462585 2024-01-21T08:30:25.567358+00:00 19994330.286817580462 27870000.000021699816 262864330.286835581064 1 60330.354474109 2024-01-21T08:30:26.563018+00:00 19994330.286636997014 27869999.999980699271 262864330.286614000797 1 60330.354485645 2024-01-21T08:30:27.559728+00:00 19994330.286805789918 27869999.999945700169 262864330.286747783422 1 60330.354497245 2024-01-21T08:30:28.561935+00:00 19994330.286727581173 27869999.999984815717 262864330.286708682775 1 60330.354508773 2024-01-21T08:30:29.557977+00:00 19994330.286698628217 27869999.999970182776 262864330.286665141582 1 60330.354520367 2024-01-21T08:30:30.559768+00:00 19994330.286814916879 27870000.000021547079 262864330.286832779646 1 60330.354531933 2024-01-21T08:30:31.558977+00:00 19994330.286723159254 27870000.000038240105 262864330.286757707596 1 60330.354543557 2024-01-21T08:30:32.563348+00:00 19994330.286832112819 27870000.000066224486 262864330.286894649267 1 60330.354555129 2024-01-21T08:30:33.563126+00:00 19994330.286733914167 27870000.000028204173 262864330.286758422852 1 60330.354566655 2024-01-21T08:30:34.558991+00:00 19994330.286674398929 27870000.000022117049 262864330.286692827940 1 60330.354578272 2024-01-21T08:30:35.562701+00:00 19994330.286734189838 27870000.000054519624 262864330.286785006523 1 60330.354589774 2024-01-21T08:30:36.556499+00:00 19994330.287017218769 27870000.000004570931 262864330.287018090487 1 60330.354601442 2024-01-21T08:30:37.564602+00:00 19994330.286917407066 27869999.999992083758 262864330.286905795336 1 60330.354612988 2024-01-21T08:30:38.562164+00:00 19994330.286576434970 27869999.999975237995 262864330.286547958851 1 60330.354624511 2024-01-21T08:30:39.557728+00:00 19994330.286612588912 27869999.999959733337 262864330.286568641663 1 60330.354636115 2024-01-21T08:30:40.560294+00:00 19994330.286894906312 27870000.000005915761 262864330.286897122860 1 60330.354647653 2024-01-21T08:30:41.557196+00:00 19994330.286700055003 27869999.999921131879 262864330.286617517471 1 60330.354659226 2024-01-21T08:30:42.557154+00:00 19994330.286764279008 27870000.000004451722 262864330.286765038967 1 60330.354670791 2024-01-21T08:30:43.556331+00:00 19994330.286575399339 27869999.999981570989 262864330.286553293467 1 60330.354682433 2024-01-21T08:30:44.562263+00:00 19994330.286648642272 27869999.999984450638 262864330.286629378796 1 60330.354694005 2024-01-21T08:30:45.562019+00:00 19994330.286994725466 27869999.999976873398 262864330.286967903376 1 60330.354705572 2024-01-21T08:30:46.561379+00:00 19994330.286930315197 27870000.000004861504 262864330.286931484938 1 60330.354717094 2024-01-21T08:30:47.556857+00:00 19994330.286827161908 27870000.000022366643 262864330.286845803261 1 60330.354728703 2024-01-21T08:30:48.559991+00:00 19994330.286688115448 27870000.000014264137 262864330.286698698997 1 60330.354740332 2024-01-21T08:30:49.564687+00:00 19994330.286886990070 27869999.999967079610 262864330.286850363016 1 60330.354751951 2024-01-21T08:30:50.568521+00:00 19994330.286903206259 27869999.999983929098 262864330.286883443594 1 60330.354763508 2024-01-21T08:30:51.567060+00:00 19994330.286845374852 27869999.999962523580 262864330.286804199219 1 60330.354775054 2024-01-21T08:30:52.564717+00:00 19994330.286842443049 27869999.999996550381 262864330.286835283041 1 60330.354786647 2024-01-21T08:30:53.566270+00:00 19994330.286699630320 27869999.999984290451 262864330.286680221558 1 60330.354798127 2024-01-21T08:30:54.558122+00:00 19994330.286735080183 27870000.000023294240 262864330.286754697561 1 60330.354809697 2024-01-21T08:30:55.557792+00:00 19994330.286784239113 27870000.000023614615 262864330.286804139614 1 60330.354821264 2024-01-21T08:30:56.557222+00:00 19994330.286906141788 27870000.000007234514 262864330.286909699440 1 60330.354832855 2024-01-21T08:30:57.558627+00:00 19994330.286936257035 27870000.000015422702 262864330.286947995424 1 60330.354844424 2024-01-21T08:30:58.558241+00:00 19994330.286574892700 27870000.000019405037 262864330.286590605974 1 60330.354856025 2024-01-21T08:30:59.560565+00:00 19994330.286771338433 27869999.999953128397 262864330.286720752716 1 60330.354867567 2024-01-21T08:31:00.557796+00:00 19994330.286873411387 27869999.999979201704 262864330.286848902702 1 60330.354879230 2024-01-21T08:31:01.565452+00:00 19994330.286660809070 27869999.999965198338 262864330.286622315645 1 60330.354890814 2024-01-21T08:31:02.566331+00:00 19994330.286718159914 27869999.999965213239 262864330.286679685116 1 60330.354902355 2024-01-21T08:31:03.563473+00:00 19994330.286698542535 27869999.999968815595 262864330.286663681269 1 60330.354913864 2024-01-21T08:31:04.557847+00:00 19994330.286952637136 27870000.000006660819 262864330.286955624819 1 60330.354925519 2024-01-21T08:31:05.564858+00:00 19994330.286799661815 27870000.000032059848 262864330.286828041077 1 60330.354937095 2024-01-21T08:31:06.564987+00:00 19994330.286579694599 27870000.000059470534 262864330.286635488272 1 60330.354948664 2024-01-21T08:31:07.564570+00:00 19994330.286826167256 27870000.000026792288 262864330.286849260330 1 60330.354960256 2024-01-21T08:31:08.566130+00:00 19994330.286980062723 27870000.000030633062 262864330.287007004023 1 60330.354971758 2024-01-21T08:31:09.559913+00:00 19994330.286602318287 27869999.999997291714 262864330.286595910788 1 60330.354983354 2024-01-21T08:31:10.561741+00:00 19994330.286850668490 27869999.999996412545 262864330.286843389273 1 60330.354994953 2024-01-21T08:31:11.563888+00:00 19994330.286839608103 27870000.000035870820 262864330.286871790886 1 60330.355006465 2024-01-21T08:31:12.558556+00:00 19994330.286664377898 27869999.999934814870 262864330.286595493555 1 60330.355018060 2024-01-21T08:31:13.560361+00:00 19994330.286806304008 27870000.000002581626 262864330.286805212498 1 60330.355029633 2024-01-21T08:31:14.560262+00:00 19994330.286689598113 27869999.999963041395 262864330.286648958921 1 60330.355041185 2024-01-21T08:31:15.558380+00:00 19994330.286794159561 27869999.999994199723 262864330.286784648895 1 60330.355052748 2024-01-21T08:31:16.557424+00:00 19994330.286781802773 27870000.000028349459 262864330.286806464195 1 60330.355064296 2024-01-21T08:31:17.555195+00:00 19994330.286756020039 27870000.000037536025 262864330.286789864302 1 60330.355075966 2024-01-21T08:31:18.563414+00:00 19994330.286726951599 27870000.000014130026 262864330.286737382412 1 60330.355087534 2024-01-21T08:31:19.562946+00:00 19994330.286969672889 27869999.999993741512 262864330.286959707737 1 60330.355099041 2024-01-21T08:31:20.557092+00:00 19994330.286722749472 27870000.000021897256 262864330.286740958691 1 60330.355110656 2024-01-21T08:31:21.560627+00:00 19994330.286794662476 27870000.000020768493 262864330.286811739206 1 60330.355122189 2024-01-21T08:31:22.557145+00:00 19994330.286771282554 27869999.999994114041 262864330.286761701107 1 60330.355133774 2024-01-21T08:31:23.558099+00:00 19994330.286750629544 27869999.999968942255 262864330.286715865135 1 60330.355145334 2024-01-21T08:31:24.556897+00:00 19994330.286754008383 27869999.999958097935 262864330.286708414555 1 60330.355156919 2024-01-21T08:31:25.557769+00:00 19994330.286851625890 27869999.999982565641 262864330.286830484867 1 60330.355168501 2024-01-21T08:31:26.558514+00:00 19994330.286625791341 27869999.999977268279 262864330.286599367857 1 60330.355180086 2024-01-21T08:31:27.559377+00:00 19994330.286885011941 27870000.000017564744 262864330.286898881197 1 60330.355191635 2024-01-21T08:31:28.557220+00:00 19994330.287025600672 27870000.000034276396 262864330.287056177855 1 60330.355203235 2024-01-21T08:31:29.559501+00:00 19994330.286633130163 27870000.000019516796 262864330.286648958921 1 60330.355214827 2024-01-21T08:31:30.561031+00:00 19994330.286827784032 27870000.000051572919 262864330.286875635386 1 60330.355226389 2024-01-21T08:31:31.560025+00:00 19994330.286566484720 27870000.000034417957 262864330.286597222090 1 60330.355237912 2024-01-21T08:31:32.555607+00:00 19994330.286656644195 27869999.999953810126 262864330.286606758833 1 60330.355249564 2024-01-21T08:31:33.562353+00:00 19994330.286911379546 27869999.999980021268 262864330.286887705326 1 60330.355261055 2024-01-21T08:31:34.555163+00:00 19994330.286951888353 27869999.999957729131 262864330.286905944347 1 60330.355272716 2024-01-21T08:31:35.562696+00:00 19994330.286705993116 27869999.999941017479 262864330.286643326283 1 60330.355284229 2024-01-21T08:31:36.557396+00:00 19994330.286526989192 27870000.000007063150 262864330.286530345678 1 60330.355295787 2024-01-21T08:31:37.556001+00:00 19994330.286853987724 27870000.000044666231 262864330.286894977093 1 60330.355307397 2024-01-21T08:31:38.559096+00:00 19994330.286782171577 27869999.999976493418 262864330.286754965782 1 60330.355318965 2024-01-21T08:31:39.558573+00:00 19994330.286821328104 27870000.000059358776 262864330.286877006292 1 60330.355330515 2024-01-21T08:31:40.556493+00:00 19994330.287019185722 27869999.999994315207 262864330.287009805441 1 60330.355342132 2024-01-21T08:31:41.560157+00:00 19994330.286557104439 27869999.999992612749 262864330.286546021700 1 60330.355353693 2024-01-21T08:31:42.559105+00:00 19994330.286703713238 27869999.999977577478 262864330.286677598953 1 60330.355365274 2024-01-21T08:31:43.559685+00:00 19994330.286842480302 27869999.999995004386 262864330.286833763123 1 60330.355376799 2024-01-21T08:31:44.555449+00:00 19994330.286680351943 27869999.999935567379 262864330.286612212658 1 60330.355388436 2024-01-21T08:31:45.560932+00:00 19994330.286714296788 27869999.999941188842 262864330.286651790142 1 60330.355399965 2024-01-21T08:31:46.556969+00:00 19994330.286821179092 27869999.999989993870 262864330.286807477474 1 60330.355411543 2024-01-21T08:31:47.557325+00:00 19994330.286540236324 27869999.999996621162 262864330.286533176899 1 60330.355423148 2024-01-21T08:31:48.559957+00:00 19994330.286817595363 27870000.000015720725 262864330.286829650402 1 60330.355434688 2024-01-21T08:31:49.557047+00:00 19994330.286743544042 27870000.000035531819 262864330.286775380373 1 60330.355446266 2024-01-21T08:31:50.557438+00:00 19994330.286642868072 27869999.999980252236 262864330.286619424820 1 60330.355457837 2024-01-21T08:31:51.557088+00:00 19994330.286755416542 27870000.000038843602 262864330.286790549755 1 60330.355469523 2024-01-21T08:31:52.566829+00:00 19994330.286774013191 27870000.000030774623 262864330.286801099777 1 60330.355481267 2024-01-21T08:31:53.581450+00:00 19994330.286814235151 27869999.999993011355 262864330.286803573370 1 60330.355492736 2024-01-21T08:31:54.572412+00:00 19994330.286849983037 27870000.000053022057 262864330.286899298429 1 60330.355504291 2024-01-21T08:31:55.570767+00:00 19994330.286914031953 27869999.999966334552 262864330.286876648664 1 60330.355515860 2024-01-21T08:31:56.570319+00:00 19994330.286705378443 27869999.999983254820 262864330.286684930325 1 60330.355527426 2024-01-21T08:31:57.569615+00:00 19994330.286691263318 27869999.999966014177 262864330.286653578281 1 60330.355538871 2024-01-21T08:31:58.558441+00:00 19994330.286790370941 27870000.000016994774 262864330.286803662777 1 60330.355550646 2024-01-21T08:31:59.575832+00:00 19994330.286833610386 27869999.999959725887 262864330.286789655685 1 60330.355562096 2024-01-21T08:32:00.565116+00:00 19994330.286960527301 27870000.000035990030 262864330.286992847919 1 60330.355573753 2024-01-21T08:32:01.572230+00:00 19994330.286655344069 27870000.000078815967 262864330.286730468273 1 60330.355585287 2024-01-21T08:32:02.568806+00:00 19994330.286781486124 27870000.000020880252 262864330.286798685789 1 60330.355596881 2024-01-21T08:32:03.570542+00:00 19994330.286837313324 27870000.000043198466 262864330.286876827478 1 60330.355608417 2024-01-21T08:32:04.567227+00:00 19994330.286791484803 27870000.000006817281 262864330.286794602871 1 60330.355619987 2024-01-21T08:32:05.566919+00:00 19994330.286745145917 27869999.999982971698 262864330.286724448204 1 60330.355631527 2024-01-21T08:32:06.563912+00:00 19994330.286833751947 27869999.999935165048 262864330.286765217781 1 60330.355643143 2024-01-21T08:32:07.567540+00:00 19994330.286571916193 27869999.999979350716 262864330.286547571421 1 60330.355654965 2024-01-21T08:32:08.588948+00:00 19994330.287003368139 27869999.999947752804 262864330.286947429180 1 60330.355666246 2024-01-21T08:32:09.563623+00:00 19994330.286951065063 27869999.999985214323 262864330.286932587624 1 60330.355677895 2024-01-21T08:32:10.570170+00:00 19994330.286689970642 27870000.000043410808 262864330.286729693413 1 60330.355689357 2024-01-21T08:32:11.560467+00:00 19994330.286765392870 27869999.999981656671 262864330.286743342876 1 60330.355700991 2024-01-21T08:32:12.565645+00:00 19994330.286832012236 27869999.999968048185 262864330.286796361208 1 60330.355712601 2024-01-21T08:32:13.568716+00:00 19994330.286967672408 27870000.000028789043 262864330.286992758512 1 60330.355724149 2024-01-21T08:32:14.566485+00:00 19994330.286813478917 27870000.000043604523 262864330.286853373051 1 60330.355735702 2024-01-21T08:32:15.564671+00:00 19994330.286856740713 27870000.000032804906 262864330.286885857582 1 60330.355747283 2024-01-21T08:32:16.565217+00:00 19994330.286857202649 27869999.999975815415 262864330.286829292774 1 60330.355758974 2024-01-21T08:32:17.575375+00:00 19994330.286516416818 27869999.999973628670 262864330.286486357450 1 60330.355770438 2024-01-21T08:32:18.565855+00:00 19994330.286798059940 27869999.999949015677 262864330.286743372679 1 60330.355781943 2024-01-21T08:32:19.559825+00:00 19994330.286920189857 27869999.999984033406 262864330.286900520325 1 60330.355793569 2024-01-21T08:32:20.564384+00:00 19994330.286632612348 27869999.999997336417 262864330.286626279354 1 60330.355805209 2024-01-21T08:32:21.570029+00:00 19994330.286820970476 27870000.000060591847 262864330.286877870560 1 60330.355816747 2024-01-21T08:32:22.566961+00:00 19994330.286718372256 27869999.999996058643 262864330.286710739136 1 60330.355828285 2024-01-21T08:32:23.563813+00:00 19994330.286683149636 27870000.000039223582 262864330.286718666553 1 60330.355839790 2024-01-21T08:32:24.557845+00:00 19994330.286873206496 27870000.000040553510 262864330.286910057068 1 60330.355851399 2024-01-21T08:32:25.560838+00:00 19994330.286528810859 27870000.000048905611 262864330.286574006081 1 60330.355863028 2024-01-21T08:32:26.565655+00:00 19994330.286908753216 27869999.999984990805 262864330.286890029907 1 60330.355874551 2024-01-21T08:32:27.561216+00:00 19994330.286768320948 27869999.999961309135 262864330.286725938320 1 60330.355886118 2024-01-21T08:32:28.560660+00:00 19994330.286765467376 27869999.999957870692 262864330.286719620228 1 60330.355897685 2024-01-21T08:32:29.559998+00:00 19994330.286800492555 27869999.999965511262 262864330.286762326956 1 60330.355909260 2024-01-21T08:32:30.560091+00:00 19994330.286736078560 27869999.999953527004 262864330.286685913801 1 60330.355920786 2024-01-21T08:32:31.555901+00:00 19994330.286748535931 27869999.999984219670 262864330.286729037762 1 60330.355932379 2024-01-21T08:32:32.557544+00:00 19994330.286626432091 27869999.999986991286 262864330.286609739065 1 60330.355943969 2024-01-21T08:32:33.558911+00:00 19994330.286803003401 27870000.000049844384 262864330.286849141121 1 60330.355955578 2024-01-21T08:32:34.561982+00:00 19994330.286741483957 27870000.000011075288 262864330.286748886108 1 60330.355967225 2024-01-21T08:32:35.568240+00:00 19994330.286794014275 27870000.000001542270 262864330.286791861057 1 60330.355978718 2024-01-21T08:32:36.561252+00:00 19994330.286616295576 27869999.999995358288 262864330.286607950926 1 60330.355990360 2024-01-21T08:32:37.567152+00:00 19994330.286632116884 27870000.000000812113 262864330.286629229784 1 60330.356001855 2024-01-21T08:32:38.560308+00:00 19994330.286640383303 27870000.000005573034 262864330.286642253399 1 60330.356013433 2024-01-21T08:32:39.560604+00:00 19994330.286775402725 27869999.999963313341 262864330.286735028028 1 60330.356025050 2024-01-21T08:32:40.564317+00:00 19994330.286669827998 27869999.999940138310 262864330.286606252193 1 60330.356036560 2024-01-21T08:32:41.558760+00:00 19994330.286812826991 27869999.999933388084 262864330.286742508411 1 60330.356048112 2024-01-21T08:32:42.556849+00:00 19994330.286713454872 27870000.000045355409 262864330.286755114794 1 60330.356059748 2024-01-21T08:32:43.562193+00:00 19994330.286810554564 27870000.000011689961 262864330.286818534136 1 60330.356071313 2024-01-21T08:32:44.561442+00:00 19994330.286893147975 27870000.000008415431 262864330.286897867918 1 60330.356082873 2024-01-21T08:32:45.560224+00:00 19994330.286855235696 27870000.000048957765 262864330.286900520325 1 60330.356094487 2024-01-21T08:32:46.563637+00:00 19994330.286705665290 27869999.999978780746 262864330.286680757999 1 60330.356106030 2024-01-21T08:32:47.560986+00:00 19994330.286775354296 27870000.000049594790 262864330.286821246147 1 60330.356117570 2024-01-21T08:32:48.558010+00:00 19994330.286823131144 27870000.000001318753 262864330.286820739508 1 60330.356129185 2024-01-21T08:32:49.561577+00:00 19994330.286828678101 27869999.999951645732 262864330.286776632071 1 60330.356141057 2024-01-21T08:32:50.587334+00:00 19994330.286698564887 27869999.999941594899 262864330.286636471748 1 60330.356152497 2024-01-21T08:32:51.575778+00:00 19994330.286953579634 27870000.000008367002 262864330.286958247423 1 60330.356164037 2024-01-21T08:32:52.572833+00:00 19994330.286785904318 27869999.999935146421 262864330.286717355251 1 60330.356175505 2024-01-21T08:32:53.563636+00:00 19994330.286784742028 27869999.999975901097 262864330.286756932735 1 60330.356187195 2024-01-21T08:32:54.573662+00:00 19994330.286824081093 27870000.000014029443 262864330.286834418774 1 60330.356198709 2024-01-21T08:32:55.568500+00:00 19994330.286681391299 27870000.000030446798 262864330.286708146334 1 60330.356210213 2024-01-21T08:32:56.562376+00:00 19994330.286840166897 27870000.000024273992 262864330.286860734224 1 60330.356221742 2024-01-21T08:32:57.558465+00:00 19994330.286728776991 27870000.000017076731 262864330.286742150784 1 60330.356233403 2024-01-21T08:32:58.565995+00:00 19994330.286838240921 27869999.999974615872 262864330.286809146404 1 60330.356244961 2024-01-21T08:32:59.564638+00:00 19994330.286681946367 27870000.000005505979 262864330.286683768034 1 60330.356256664 2024-01-21T08:33:00.575761+00:00 19994330.286645449698 27869999.999986447394 262864330.286628186703 1 60330.356268518 2024-01-21T08:33:01.599974+00:00 19994330.286844313145 27869999.999998878688 262864330.286839485168 1 60330.356279630 2024-01-21T08:33:02.560053+00:00 19994330.286641586572 27869999.999977536500 262864330.286615431309 1 60330.356291244 2024-01-21T08:33:03.563485+00:00 19994330.286726418883 27869999.999996218830 262864330.286718934774 1 60330.356302835 2024-01-21T08:33:04.564941+00:00 19994330.286704037338 27869999.999987524003 262864330.286687850952 1 60330.356314366 2024-01-21T08:33:05.561250+00:00 19994330.286851219833 27869999.999992739409 262864330.286840260029 1 60330.356325929 2024-01-21T08:33:06.560236+00:00 19994330.287019975483 27870000.000045277178 262864330.287061542273 1 60330.356337546 2024-01-21T08:33:07.564014+00:00 19994330.286756977439 27870000.000035330653 262864330.286788642406 1 60330.356349053 2024-01-21T08:33:08.558147+00:00 19994330.286697864532 27870000.000022541732 262864330.286716699600 1 60330.356360614 2024-01-21T08:33:09.557039+00:00 19994330.286619789898 27869999.999997191131 262864330.286613285542 1 60330.356372215 2024-01-21T08:33:10.559394+00:00 19994330.286918964237 27870000.000019289553 262864330.286934554577 1 60330.356383774 2024-01-21T08:33:11.558074+00:00 19994330.286680240184 27869999.999966539443 262864330.286643087864 1 60330.356395443 2024-01-21T08:33:12.566302+00:00 19994330.286930706352 27869999.999943513423 262864330.286870539188 1 60330.356406947 2024-01-21T08:33:13.560238+00:00 19994330.286770012230 27869999.999987054616 262864330.286753386259 1 60330.356418527 2024-01-21T08:33:14.560744+00:00 19994330.286603067070 27870000.000012949109 262864330.286612302065 1 60330.356430086 2024-01-21T08:33:15.559449+00:00 19994330.286714889109 27870000.000007718801 262864330.286718904972 1 60330.356441684 2024-01-21T08:33:16.561454+00:00 19994330.286699149758 27870000.000057943165 262864330.286753386259 1 60330.356453211 2024-01-21T08:33:17.557423+00:00 19994330.286720585078 27870000.000043369830 262864330.286760240793 1 60330.356464783 2024-01-21T08:33:18.557205+00:00 19994330.286736372858 27870000.000010360032 262864330.286743044853 1 60330.356476392 2024-01-21T08:33:19.560247+00:00 19994330.286864347756 27870000.000007554889 262864330.286868214607 1 60330.356488027 2024-01-21T08:33:20.565481+00:00 19994330.286661952734 27870000.000019948930 262864330.286678195000 1 60330.356499577 2024-01-21T08:33:21.563460+00:00 19994330.286768585443 27869999.999998908490 262864330.286763787270 1 60330.356511218 2024-01-21T08:33:22.569228+00:00 19994330.286992955953 27869999.999999884516 262864330.286989152431 1 60330.356522724 2024-01-21T08:33:23.563372+00:00 19994330.286658901721 27869999.999899003655 262864330.286554217339 1 60330.356534216 2024-01-21T08:33:24.556229+00:00 19994330.286736175418 27869999.999943569303 262864330.286676049232 1 60330.356545836 2024-01-21T08:33:25.560184+00:00 19994330.286695372313 27870000.000021625310 262864330.286713302135 1 60330.356557470 2024-01-21T08:33:26.565397+00:00 19994330.286702662706 27870000.000034157187 262864330.286733120680 1 60330.356569082 2024-01-21T08:33:27.568741+00:00 19994330.286752287298 27870000.000091850758 262864330.286840438843 1 60330.356580552 2024-01-21T08:33:28.559709+00:00 19994330.286931399256 27870000.000022385269 262864330.286950081587 1 60330.356592284 2024-01-21T08:33:29.573327+00:00 19994330.286776848137 27870000.000050362200 262864330.286823511124 1 60330.356603760 2024-01-21T08:33:30.564872+00:00 19994330.286787651479 27870000.000035326928 262864330.286819279194 1 60330.356615295 2024-01-21T08:33:31.561493+00:00 19994330.286838486791 27869999.999968495220 262864330.286803305149 1 60330.356626831 2024-01-21T08:33:32.558195+00:00 19994330.286656517535 27869999.999972891062 262864330.286625713110 1 60330.356638581 2024-01-21T08:33:33.573425+00:00 19994330.286730077118 27869999.999956276268 262864330.286682665348 1 60330.356650101 2024-01-21T08:33:34.568730+00:00 19994330.286944370717 27869999.999996401370 262864330.286937057972 1 60330.356661709 2024-01-21T08:33:35.571680+00:00 19994330.286631360650 27869999.999983638525 262864330.286611318588 1 60330.356673120 2024-01-21T08:33:36.557528+00:00 19994330.286757938564 27870000.000028397888 262864330.286782652140 1 60330.356684781 2024-01-21T08:33:37.565085+00:00 19994330.286930751055 27869999.999987043440 262864330.286914080381 1 60330.356696297 2024-01-21T08:33:38.560058+00:00 19994330.286906875670 27870000.000031448901 262864330.286934614182 1 60330.356707947 2024-01-21T08:33:39.566614+00:00 19994330.286649584770 27870000.000037737191 262864330.286683619022 1 60330.356719574 2024-01-21T08:33:40.571172+00:00 19994330.286930926144 27869999.999996956438 262864330.286924183369 1 60330.356731016 2024-01-21T08:33:41.559744+00:00 19994330.286805514246 27870000.000023704022 262864330.286825507879 1 60330.356742686 2024-01-21T08:33:42.568027+00:00 19994330.286694183946 27870000.000008005649 262864330.286698520184 1 60330.356754259 2024-01-21T08:33:43.567943+00:00 19994330.286691926420 27869999.999975685030 262864330.286663919687 1 60330.356765835 2024-01-21T08:33:44.568149+00:00 19994330.286881525069 27869999.999924253672 262864330.286802083254 1 60330.356777452 2024-01-21T08:33:45.571884+00:00 19994330.286841232330 27869999.999989058822 262864330.286826610565 1 60330.356788881 2024-01-21T08:33:46.559345+00:00 19994330.286682970822 27869999.999986071140 262864330.286665350199 1 60330.356800489 2024-01-21T08:33:47.562235+00:00 19994330.286670729518 27869999.999989021569 262864330.286656081676 1 60330.356812067 2024-01-21T08:33:48.562628+00:00 19994330.286710459739 27870000.000021781772 262864330.286728560925 1 60330.356823947 2024-01-21T08:33:49.589048+00:00 19994330.286682158709 27870000.000023640692 262864330.286702096462 1 60330.356835229 2024-01-21T08:33:50.563828+00:00 19994330.286753483117 27870000.000035069883 262864330.286784857512 1 60330.356846806 2024-01-21T08:33:51.564026+00:00 19994330.286860264838 27870000.000045333058 262864330.286901891232 1 60330.356858422 2024-01-21T08:33:52.567663+00:00 19994330.286694828421 27870000.000020597130 262864330.286711722612 1 60330.356869915 2024-01-21T08:33:53.560669+00:00 19994330.286928687245 27870000.000018231571 262864330.286943227053 1 60330.356881564 2024-01-21T08:33:54.567150+00:00 19994330.286842785776 27869999.999928042293 262864330.286767154932 1 60330.356893086 2024-01-21T08:33:55.562649+00:00 19994330.286830358207 27869999.999920882285 262864330.286747545004 1 60330.356904700 2024-01-21T08:33:56.566092+00:00 19994330.286761850119 27869999.999955162406 262864330.286713331938 1 60330.356916303 2024-01-21T08:33:57.568570+00:00 19994330.286735847592 27870000.000023256987 262864330.286755383015 1 60330.356927829 2024-01-21T08:33:58.564406+00:00 19994330.286901526153 27870000.000018604100 262864330.286916434765 1 60330.356939546 2024-01-21T08:33:59.576804+00:00 19994330.286489900202 27869999.999962031841 262864330.286448240280 1 60330.356951073 2024-01-21T08:34:00.572677+00:00 19994330.286895222962 27870000.000014558434 262864330.286906063557 1 60330.356962655 2024-01-21T08:34:01.573380+00:00 19994330.286743074656 27870000.000042364001 262864330.286781758070 1 60330.356974097 2024-01-21T08:34:02.562025+00:00 19994330.287111043930 27870000.000049032271 262864330.287156373262 1 60330.356985764 2024-01-21T08:34:03.570013+00:00 19994330.286876823753 27870000.000011939555 262864330.286885082722 1 60330.356997286 2024-01-21T08:34:04.565531+00:00 19994330.286664135754 27870000.000028308481 262864330.286688745022 1 60330.357008856 2024-01-21T08:34:05.565149+00:00 19994330.286752570421 27869999.999975200742 262864330.286724090576 1 60330.357020410 2024-01-21T08:34:06.563403+00:00 19994330.286921050400 27869999.999970827252 262864330.286888182163 1 60330.357031951 2024-01-21T08:34:07.560598+00:00 19994330.286689721048 27869999.999992266297 262864330.286678284407 1 60330.357043542 2024-01-21T08:34:08.562035+00:00 19994330.286796443164 27869999.999986153096 262864330.286778897047 1 60330.357055101 2024-01-21T08:34:09.560693+00:00 19994330.286719251424 27870000.000013172626 262864330.286728739738 1 60330.357066771 2024-01-21T08:34:10.569068+00:00 19994330.286796931177 27869999.999945938587 262864330.286739170551 1 60330.357078341 2024-01-21T08:34:11.568669+00:00 19994330.286915566772 27870000.000041946769 262864330.286953836679 1 60330.357089893 2024-01-21T08:34:12.566755+00:00 19994330.286742974073 27870000.000029824674 262864330.286769121885 1 60330.357101420 2024-01-21T08:34:13.562710+00:00 19994330.286729656160 27869999.999997392297 262864330.286723345518 1 60330.357113124 2024-01-21T08:34:14.573930+00:00 19994330.286876626313 27870000.000024762005 262864330.286897689104 1 60330.357124581 2024-01-21T08:34:15.563758+00:00 19994330.286895472556 27869999.999957729131 262864330.286849528551 1 60330.357136104 2024-01-21T08:34:16.559362+00:00 19994330.286842484027 27870000.000011596829 262864330.286850392818 1 60330.357147668 2024-01-21T08:34:17.558481+00:00 19994330.286594413221 27869999.999977774918 262864330.286568492651 1 60330.357159282 2024-01-21T08:34:18.561967+00:00 19994330.286629859358 27869999.999930743128 262864330.286556899548 1 60330.357170811 2024-01-21T08:34:19.558063+00:00 19994330.286682881415 27869999.999961670488 262864330.286640852690 1 60330.357182430 2024-01-21T08:34:20.561933+00:00 19994330.286905307323 27870000.000032931566 262864330.286934554577 1 60330.357193957 2024-01-21T08:34:21.557845+00:00 19994330.286899887025 27870000.000034853816 262864330.286931067705 1 60330.357205521 2024-01-21T08:34:22.557004+00:00 19994330.286549862474 27870000.000034570694 262864330.286580741405 1 60330.357217121 2024-01-21T08:34:23.559278+00:00 19994330.286894675344 27870000.000036481768 262864330.286927461624 1 60330.357228761 2024-01-21T08:34:24.564900+00:00 19994330.286881018430 27870000.000059917569 262864330.286937236786 1 60330.357240310 2024-01-21T08:34:25.562834+00:00 19994330.286732457578 27870000.000013820827 262864330.286742597818 1 60330.357251816 2024-01-21T08:34:26.556925+00:00 19994330.286676377058 27869999.999954521656 262864330.286627203226 1 60330.357263381 2024-01-21T08:34:27.556077+00:00 19994330.286737862974 27869999.999997355044 262864330.286731511354 1 60330.357275026 2024-01-21T08:34:28.562225+00:00 19994330.286787807941 27869999.999943979084 262864330.286728084087 1 60330.357286554 2024-01-21T08:34:29.558247+00:00 19994330.286801036447 27869999.999986860901 262864330.286784201860 1 60330.357298133 2024-01-21T08:34:30.558698+00:00 19994330.286656595767 27869999.999977122992 262864330.286630004644 1 60330.357309701 2024-01-21T08:34:31.558151+00:00 19994330.286739569157 27869999.999978587031 262864330.286714464426 1 60330.357321303 2024-01-21T08:34:32.560591+00:00 19994330.286916133016 27869999.999993793666 262864330.286906242371 1 60330.357332852 2024-01-21T08:34:33.558441+00:00 19994330.286524642259 27869999.999958824366 262864330.286479771137 1 60330.357344499 2024-01-21T08:34:34.564716+00:00 19994330.286670655012 27870000.000033617020 262864330.286700576544 1 60330.357355988 2024-01-21T08:34:35.557377+00:00 19994330.286773260683 27870000.000027917325 262864330.286797493696 1 60330.357367586 2024-01-21T08:34:36.559480+00:00 19994330.286805152893 27870000.000011071563 262864330.286812543869 1 60330.357379211 2024-01-21T08:34:37.563790+00:00 19994330.286829512566 27869999.999957326800 262864330.286783128977 1 60330.357390718 2024-01-21T08:34:38.558000+00:00 19994330.286642581224 27869999.999981053174 262864330.286619931459 1 60330.357402293 2024-01-21T08:34:39.558121+00:00 19994330.286786396056 27869999.999977540225 262864330.286760240793 1 60330.357413868 2024-01-21T08:34:40.558252+00:00 19994330.286829508841 27869999.999945513904 262864330.286771327257 1 60330.357425487 2024-01-21T08:34:41.562073+00:00 19994330.286802664399 27870000.000022247434 262864330.286821186543 1 60330.357437049 2024-01-21T08:34:42.561018+00:00 19994330.286693926901 27869999.999962724745 262864330.286652952433 1 60330.357448606 2024-01-21T08:34:43.559530+00:00 19994330.286692257971 27870000.000018246472 262864330.286706805229 1 60330.357460244 2024-01-21T08:34:44.565059+00:00 19994330.287056185305 27870000.000001441687 262864330.287053912878 1 60330.357471791 2024-01-21T08:34:45.562737+00:00 19994330.286727007478 27870000.000040020794 262864330.286763340235 1 60330.357483352 2024-01-21T08:34:46.561570+00:00 19994330.286784127355 27870000.000033054501 262864330.286813497543 1 60330.357494866 2024-01-21T08:34:47.556425+00:00 19994330.286576956511 27870000.000037383288 262864330.286610633135 1 60330.357506459 2024-01-21T08:34:48.558071+00:00 19994330.286992773414 27870000.000016056001 262864330.287005126476 1 60330.357518010 2024-01-21T08:34:49.556028+00:00 19994330.286603324115 27869999.999970979989 262864330.286570608616 1 60330.357529591 2024-01-21T08:34:50.556646+00:00 19994330.286785196513 27870000.000011850148 262864330.286793351173 1 60330.357541198 2024-01-21T08:34:51.559479+00:00 19994330.286862723529 27869999.999989952892 262864330.286848992109 1 60330.357552755 2024-01-21T08:34:52.558045+00:00 19994330.286566585302 27870000.000037327409 262864330.286600202322 1 60330.357564347 2024-01-21T08:34:53.559612+00:00 19994330.286694817245 27869999.999983027577 262864330.286674141884 1 60330.357575882 2024-01-21T08:34:54.556175+00:00 19994330.286640621722 27870000.000011071563 262864330.286648005247 1 60330.357587492 2024-01-21T08:34:55.559324+00:00 19994330.286939613521 27870000.000061769038 262864330.286997705698 1 60330.357599092 2024-01-21T08:34:56.561509+00:00 19994330.286782398820 27870000.000010214746 262864330.286788940430 1 60330.357610608 2024-01-21T08:34:57.556470+00:00 19994330.287111286074 27870000.000035878271 262864330.287143468857 1 60330.357622178 2024-01-21T08:34:58.556212+00:00 19994330.286643117666 27870000.000017501414 262864330.286656916142 1 60330.357633808 2024-01-21T08:34:59.561000+00:00 19994330.286783803254 27869999.999968312681 262864330.286748439074 1 60330.357645348 2024-01-21T08:35:00.558050+00:00 19994330.286891810596 27869999.999991912395 262864330.286880046129 1 60330.357657394 2024-01-21T08:35:01.598890+00:00 19994330.286660738289 27869999.999939016998 262864330.286596059799 1 60330.357668640 2024-01-21T08:35:02.570486+00:00 19994330.286873981357 27869999.999977361411 262864330.286847651005 1 60330.357680252 2024-01-21T08:35:03.573794+00:00 19994330.286824405193 27869999.999966081232 262864330.286786794662 1 60330.357691800 2024-01-21T08:35:04.571563+00:00 19994330.286620013416 27870000.000013139099 262864330.286629468203 1 60330.357703331 2024-01-21T08:35:05.567780+00:00 19994330.286608081311 27870000.000023677945 262864330.286628037691 1 60330.357714851 2024-01-21T08:35:06.563127+00:00 19994330.286863841116 27870000.000045049936 262864330.286905199289 1 60330.357726436 2024-01-21T08:35:07.564030+00:00 19994330.286725480109 27870000.000008396804 262864330.286730200052 1 60330.357738047 2024-01-21T08:35:08.567302+00:00 19994330.286856420338 27869999.999962531030 262864330.286815255880 1 60330.357749563 2024-01-21T08:35:09.562204+00:00 19994330.286595575511 27869999.999979898334 262864330.286571800709 1 60330.357761156 2024-01-21T08:35:10.563888+00:00 19994330.286675650626 27869999.999989125878 262864330.286661088467 1 60330.357772744 2024-01-21T08:35:11.565105+00:00 19994330.286534052342 27869999.999991405755 262864330.286521762609 1 60330.357784295 2024-01-21T08:35:12.563033+00:00 19994330.286986872554 27869999.999991483986 262864330.286974668503 1 60330.357795930 2024-01-21T08:35:13.568312+00:00 19994330.286874085665 27870000.000018488616 262864330.286888867617 1 60330.357807429 2024-01-21T08:35:14.561832+00:00 19994330.286635871977 27869999.999944198877 262864330.286576390266 1 60330.357819011 2024-01-21T08:35:15.562515+00:00 19994330.286957833916 27869999.999975573272 262864330.286929696798 1 60330.357830592 2024-01-21T08:35:16.563175+00:00 19994330.286673549563 27870000.000003043562 262864330.286672890186 1 60330.357842085 2024-01-21T08:35:17.556132+00:00 19994330.286687374115 27870000.000060286373 262864330.286743968725 1 60330.357853792 2024-01-21T08:35:18.567579+00:00 19994330.286924559623 27870000.000034574419 262864330.286955446005 1 60330.357865281 2024-01-21T08:35:19.560295+00:00 19994330.286750722677 27870000.000040598214 262864330.286787629128 1 60330.357876904 2024-01-21T08:35:20.564497+00:00 19994330.286912471056 27869999.999982248992 262864330.286891013384 1 60330.357888390 2024-01-21T08:35:21.556919+00:00 19994330.286661569029 27869999.999984577298 262864330.286642432213 1 60330.357900016 2024-01-21T08:35:22.561335+00:00 19994330.286930207163 27869999.999979201704 262864330.286905705929 1 60330.357911574 2024-01-21T08:35:23.559986+00:00 19994330.286597959697 27869999.999902553856 262864330.286496818066 1 60330.357923144 2024-01-21T08:35:24.559688+00:00 19994330.286637783051 27869999.999975323677 262864330.286609411240 1 60330.357934692 2024-01-21T08:35:25.557382+00:00 19994330.286563269794 27870000.000019650906 262864330.286579221487 1 60330.357946258 2024-01-21T08:35:26.556674+00:00 19994330.286854006350 27870000.000025529414 262864330.286875844002 1 60330.357957843 2024-01-21T08:35:27.557601+00:00 19994330.286870807409 27870000.000031661242 262864330.286898761988 1 60330.357969464 2024-01-21T08:35:28.561671+00:00 19994330.286940176040 27870000.000059235841 262864330.286995738745 1 60330.357981001 2024-01-21T08:35:29.558487+00:00 19994330.286658860743 27870000.000006541610 262864330.286661714315 1 60330.357992611 2024-01-21T08:35:30.561612+00:00 19994330.286874037236 27870000.000079218298 262864330.286949545145 1 60330.358004133 2024-01-21T08:35:31.557131+00:00 19994330.286620300263 27869999.999956261367 262864330.286572843790 1 60330.358015788 2024-01-21T08:35:32.564040+00:00 19994330.286975577474 27869999.999959461391 262864330.286931335926 1 60330.358027295 2024-01-21T08:35:33.558296+00:00 19994330.286557614803 27869999.999966483563 262864330.286520391703 1 60330.358038899 2024-01-21T08:35:34.560814+00:00 19994330.286906309426 27870000.000014871359 262864330.286917477846 1 60330.358050431 2024-01-21T08:35:35.557211+00:00 19994330.286846116185 27870000.000008128583 262864330.286850571632 1 60330.358062048 2024-01-21T08:35:36.560969+00:00 19994330.286793414503 27870000.000030495226 262864330.286820203066 1 60330.358073724 2024-01-21T08:35:37.569743+00:00 19994330.286633450538 27870000.000015631318 262864330.286645382643 1 60330.358085242 2024-01-21T08:35:38.564911+00:00 19994330.286814980209 27870000.000039819628 262864330.286851108074 1 60330.358096819 2024-01-21T08:35:39.565193+00:00 19994330.286767661572 27869999.999993827194 262864330.286757797003 1 60330.358108405 2024-01-21T08:35:40.566180+00:00 19994330.286766182631 27870000.000032931566 262864330.286795407534 1 60330.358119944 2024-01-21T08:35:41.563159+00:00 19994330.286876913160 27869999.999997183681 262864330.286870419979 1 60330.358131480 2024-01-21T08:35:42.559872+00:00 19994330.287061247975 27869999.999982807785 262864330.287040352821 1 60330.358143049 2024-01-21T08:35:43.559478+00:00 19994330.286873809993 27869999.999983791262 262864330.286853909492 1 60330.358154622 2024-01-21T08:35:44.559326+00:00 19994330.286610741168 27870000.000000294298 262864330.286607354879 1 60330.358166294 2024-01-21T08:35:45.567835+00:00 19994330.286939747632 27869999.999926839024 262864330.286862879992 1 60330.358177922 2024-01-21T08:35:46.572483+00:00 19994330.286860197783 27870000.000012256205 262864330.286868751049 1 60330.358189411 2024-01-21T08:35:47.565063+00:00 19994330.286669664085 27869999.999971251935 262864330.286637216806 1 60330.358201080 2024-01-21T08:35:48.573329+00:00 19994330.286704920232 27870000.000018022954 262864330.286719262600 1 60330.358212554 2024-01-21T08:35:49.564641+00:00 19994330.286578040570 27870000.000062648207 262864330.286636978388 1 60330.358224329 2024-01-21T08:35:50.582017+00:00 19994330.286769859493 27870000.000015221536 262864330.286781400442 1 60330.358235735 2024-01-21T08:35:51.567531+00:00 19994330.286752171814 27870000.000065047294 262864330.286813527346 1 60330.358247250 2024-01-21T08:35:52.562375+00:00 19994330.286964800209 27870000.000006910414 262864330.286968022585 1 60330.358258779 2024-01-21T08:35:53.558525+00:00 19994330.286916837096 27869999.999972175807 262864330.286885321140 1 60330.358270373 2024-01-21T08:35:54.560263+00:00 19994330.286751806736 27869999.999974887818 262864330.286722987890 1 60330.358282033 2024-01-21T08:35:55.567647+00:00 19994330.286591965705 27869999.999942459166 262864330.286530733109 1 60330.358293689 2024-01-21T08:35:56.574712+00:00 19994330.287063747644 27869999.999970611185 262864330.287030667067 1 60330.358305062 2024-01-21T08:35:57.557370+00:00 19994330.286671839654 27869999.999937374145 262864330.286605536938 1 60330.358316666 2024-01-21T08:35:58.559954+00:00 19994330.286845829338 27869999.999993737787 262864330.286835879087 1 60330.358328339 2024-01-21T08:35:59.568456+00:00 19994330.286686666310 27869999.999983016402 262864330.286665976048 1 60330.358339895 2024-01-21T08:36:00.566904+00:00 19994330.286895804107 27869999.999996904284 262864330.286889016628 1 60330.358351638 2024-01-21T08:36:01.581511+00:00 19994330.286931011826 27870000.000016734004 262864330.286944061518 1 60330.358363035 2024-01-21T08:36:02.566221+00:00 19994330.286680556834 27869999.999969046563 262864330.286645889282 1 60330.358374663 2024-01-21T08:36:03.570854+00:00 19994330.286832071841 27870000.000027254224 262864330.286855608225 1 60330.358386228 2024-01-21T08:36:04.570139+00:00 19994330.286799024791 27870000.000013194978 262864330.286808520555 1 60330.358397696 2024-01-21T08:36:05.560905+00:00 19994330.286918863654 27870000.000022701919 262864330.286937892437 1 60330.358409289 2024-01-21T08:36:06.562563+00:00 19994330.286757122725 27869999.999983347952 262864330.286736756563 1 60330.358420871 2024-01-21T08:36:07.563250+00:00 19994330.286873836070 27869999.999988060445 262864330.286858201027 1 60330.358432435 2024-01-21T08:36:08.562395+00:00 19994330.286722999066 27869999.999967306852 262864330.286686599255 1 60330.358444049 2024-01-21T08:36:09.565825+00:00 19994330.286735687405 27869999.999992582947 262864330.286724567413 1 60330.358455586 2024-01-21T08:36:10.562610+00:00 19994330.286843292415 27870000.000011779368 262864330.286851376295 1 60330.358467147 2024-01-21T08:36:11.561508+00:00 19994330.286868240684 27870000.000056300312 262864330.286920845509 1 60330.358478728 2024-01-21T08:36:12.562120+00:00 19994330.286902509630 27870000.000044248998 262864330.286943078041 1 60330.358490285 2024-01-21T08:36:13.560660+00:00 19994330.286562733352 27870000.000046849251 262864330.286605894566 1 60330.358502014 2024-01-21T08:36:14.573988+00:00 19994330.286751892418 27869999.999998714775 262864330.286746919155 1 60330.358513438 2024-01-21T08:36:15.561061+00:00 19994330.286789931357 27869999.999971464276 262864330.286757677794 1 60330.358525066 2024-01-21T08:36:16.565729+00:00 19994330.286676809192 27869999.999969780445 262864330.286642909050 1 60330.358536541 2024-01-21T08:36:17.557143+00:00 19994330.287063844502 27869999.999978836626 262864330.287038981915 1 60330.358548120 2024-01-21T08:36:18.557533+00:00 19994330.286745473742 27869999.999921135604 262864330.286662936211 1 60330.358559775 2024-01-21T08:36:19.564524+00:00 19994330.286718029529 27869999.999988626689 262864330.286702960730 1 60330.358571362 2024-01-21T08:36:20.565633+00:00 19994330.286744758487 27870000.000021684915 262864330.286762773991 1 60330.358582952 2024-01-21T08:36:21.567043+00:00 19994330.286757890135 27870000.000037509948 262864330.286791712046 1 60330.358594562 2024-01-21T08:36:22.570146+00:00 19994330.286676492542 27870000.000020507723 262864330.286693304777 1 60330.358606016 2024-01-21T08:36:23.559754+00:00 19994330.286846999079 27870000.000042539090 262864330.286885827780 1 60330.358617720 2024-01-21T08:36:24.571028+00:00 19994330.286806836724 27870000.000069767237 262864330.286872923374 1 60330.358629195 2024-01-21T08:36:25.562475+00:00 19994330.286903478205 27870000.000000815839 262864330.286900579929 1 60330.358640821 2024-01-21T08:36:26.566914+00:00 19994330.286848675460 27869999.999992199242 262864330.286837160587 1 60330.358652292 2024-01-21T08:36:27.558039+00:00 19994330.286732595414 27869999.999926399440 262864330.286655277014 1 60330.358663944 2024-01-21T08:36:28.564750+00:00 19994330.286896422505 27869999.999986145645 262864330.286878883839 1 60330.358675463 2024-01-21T08:36:29.559992+00:00 19994330.286693025380 27869999.999933343381 262864330.286622673273 1 60330.358687042 2024-01-21T08:36:30.560463+00:00 19994330.286812856793 27869999.999997466803 262864330.286806643009 1 60330.358698632 2024-01-21T08:36:31.561783+00:00 19994330.286836724728 27870000.000041715801 262864330.286874741316 1 60330.358710150 2024-01-21T08:36:32.556998+00:00 19994330.286699157208 27869999.999999847263 262864330.286695301533 1 60330.358721746 2024-01-21T08:36:33.558834+00:00 19994330.286803357303 27870000.000033289194 262864330.286832958460 1 60330.358733301 2024-01-21T08:36:34.557205+00:00 19994330.286682810634 27870000.000042311847 262864330.286721438169 1 60330.358744883 2024-01-21T08:36:35.557876+00:00 19994330.286878362298 27870000.000078033656 262864330.286952674389 1 60330.358756528 2024-01-21T08:36:36.564059+00:00 19994330.286694586277 27869999.999989703298 262864330.286680579185 1 60330.358768025 2024-01-21T08:36:37.557345+00:00 19994330.286825176328 27869999.999984454364 262864330.286805927753 1 60330.358779647 2024-01-21T08:36:38.561494+00:00 19994330.286823555827 27869999.999955028296 262864330.286774873734 1 60330.358791240 2024-01-21T08:36:39.563162+00:00 19994330.286766588688 27869999.999935429543 262864330.286698311567 1 60330.358802806 2024-01-21T08:36:40.562416+00:00 19994330.286585249007 27869999.999952506274 262864330.286534041166 1 60330.358814371 2024-01-21T08:36:41.561630+00:00 19994330.286850478500 27870000.000012930483 262864330.286859720945 1 60330.358825888 2024-01-21T08:36:42.556774+00:00 19994330.286933865398 27869999.999993704259 262864330.286923885345 1 60330.358837469 2024-01-21T08:36:43.557267+00:00 19994330.286910038441 27870000.000056747347 262864330.286963075399 1 60330.358849044 2024-01-21T08:36:44.557391+00:00 19994330.286599308252 27870000.000064361840 262864330.286659985781 1 60330.358860613 2024-01-21T08:36:45.556930+00:00 19994330.286720503122 27870000.000058401376 262864330.286775231361 1 60330.358872243 2024-01-21T08:36:46.561772+00:00 19994330.286761134863 27869999.999959994107 262864330.286717444658 1 60330.358883802 2024-01-21T08:36:47.560507+00:00 19994330.286743815988 27870000.000007636845 262864330.286747753620 1 60330.358895530 2024-01-21T08:36:48.573774+00:00 19994330.286665584892 27869999.999947194010 262864330.286609083414 1 60330.358906959 2024-01-21T08:36:49.561284+00:00 19994330.286742933095 27870000.000074762851 262864330.286814004183 1 60330.358918609 2024-01-21T08:36:50.567776+00:00 19994330.286877650768 27869999.999908149242 262864330.286782115698 1 60330.358930175 2024-01-21T08:36:51.567101+00:00 19994330.286764480174 27869999.999998193234 262864330.286758959293 1 60330.358941856 2024-01-21T08:36:52.576355+00:00 19994330.286862965673 27869999.999979339540 262864330.286838620901 1 60330.358953321 2024-01-21T08:36:53.566931+00:00 19994330.286687742919 27870000.000024799258 262864330.286708831787 1 60330.358964816 2024-01-21T08:36:54.560127+00:00 19994330.286812271923 27870000.000020135194 262864330.286828726530 1 60330.358976443 2024-01-21T08:36:55.564663+00:00 19994330.286943115294 27870000.000015307218 262864330.286954730749 1 60330.358988048 2024-01-21T08:36:56.567366+00:00 19994330.286853011698 27870000.000043399632 262864330.286892712116 1 60330.358999569 2024-01-21T08:36:57.562711+00:00 19994330.286668218672 27870000.000016048551 262864330.286680549383 1 60330.359011289 2024-01-21T08:36:58.575357+00:00 19994330.286985952407 27869999.999994799495 262864330.286977082491 1 60330.359022779 2024-01-21T08:36:59.568142+00:00 19994330.286783803254 27869999.999960247427 262864330.286740362644 1 60330.359034325 2024-01-21T08:37:00.565723+00:00 19994330.286799289286 27869999.999950081110 262864330.286745667458 1 60330.359045944 2024-01-21T08:37:01.569553+00:00 19994330.286823634058 27869999.999958105385 262864330.286778032780 1 60330.359057585 2024-01-21T08:37:02.575345+00:00 19994330.286977354437 27870000.000006973743 262864330.286980628967 1 60330.359069087 2024-01-21T08:37:03.569121+00:00 19994330.286652483046 27870000.000000663102 262864330.286649435759 1 60330.359080568 2024-01-21T08:37:04.561103+00:00 19994330.286709338427 27870000.000021632761 262864330.286727279425 1 60330.359092136 2024-01-21T08:37:05.560567+00:00 19994330.286694478244 27870000.000028636307 262864330.286719411612 1 60330.359103689 2024-01-21T08:37:06.558759+00:00 19994330.286998331547 27870000.000001952052 262864330.286996603012 1 60330.359115358 2024-01-21T08:37:07.566873+00:00 19994330.286816071719 27870000.000096637756 262864330.286909013987 1 60330.359126827 2024-01-21T08:37:08.557836+00:00 19994330.286872822791 27870000.000005327165 262864330.286874473095 1 60330.359138457 2024-01-21T08:37:09.562651+00:00 19994330.286749180406 27870000.000020939857 262864330.286766439676 1 60330.359150074 2024-01-21T08:37:10.566399+00:00 19994330.286984566599 27869999.999978885055 262864330.286959767342 1 60330.359161573 2024-01-21T08:37:11.559946+00:00 19994330.286513034254 27869999.999974049628 262864330.286483377218 1 60330.359173106 2024-01-21T08:37:12.556410+00:00 19994330.286776777357 27869999.999956104904 262864330.286729186773 1 60330.359184691 2024-01-21T08:37:13.557256+00:00 19994330.286906182766 27869999.999995984137 262864330.286898463964 1 60330.359196273 2024-01-21T08:37:14.557969+00:00 19994330.286950331181 27869999.999968692660 262864330.286915332079 1 60330.359207838 2024-01-21T08:37:15.557181+00:00 19994330.286654558033 27869999.999997124076 262864330.286648005247 1 60330.359219423 2024-01-21T08:37:16.558095+00:00 19994330.286821100861 27870000.000015355647 262864330.286832749844 1 60330.359230983 2024-01-21T08:37:17.556952+00:00 19994330.286671303213 27870000.000049661845 262864330.286717265844 1 60330.359242563 2024-01-21T08:37:18.557418+00:00 19994330.286765132099 27870000.000034537166 262864330.286795973778 1 60330.359254174 2024-01-21T08:37:19.560674+00:00 19994330.286829907447 27870000.000001158565 262864330.286827385426 1 60330.359265747 2024-01-21T08:37:20.560569+00:00 19994330.286738343537 27869999.999962646514 262864330.286697298288 1 60330.359277328 2024-01-21T08:37:21.561115+00:00 19994330.286647919565 27869999.999979719520 262864330.286623954773 1 60330.359288863 2024-01-21T08:37:22.557772+00:00 19994330.286796018481 27869999.999976035208 262864330.286768376827 1 60330.359300437 2024-01-21T08:37:23.557783+00:00 19994330.286989837885 27869999.999942686409 262864330.286928832531 1 60330.359312035 2024-01-21T08:37:24.559783+00:00 19994330.286956463009 27869999.999961998314 262864330.286914765835 1 60330.359323586 2024-01-21T08:37:25.557851+00:00 19994330.286814391613 27870000.000027284026 262864330.286837995052 1 60330.359335215 2024-01-21T08:37:26.562544+00:00 19994330.286673255265 27870000.000056114048 262864330.286725670099 1 60330.359346802 2024-01-21T08:37:27.563686+00:00 19994330.286538705230 27870000.000057488680 262864330.286592483521 1 60330.359358334 2024-01-21T08:37:28.560098+00:00 19994330.287002827972 27870000.000003173947 262864330.287002295256 1 60330.359369884 2024-01-21T08:37:29.557957+00:00 19994330.286721199751 27870000.000047598034 262864330.286765098572 1 60330.359381500 2024-01-21T08:37:30.561574+00:00 19994330.286931537092 27870000.000029947609 262864330.286957800388 1 60330.359393143 2024-01-21T08:37:31.567527+00:00 19994330.286858603358 27869999.999973539263 262864330.286828458309 1 60330.359404761 2024-01-21T08:37:32.571363+00:00 19994330.286765236408 27869999.999986391515 262864330.286747932434 1 60330.359416232 2024-01-21T08:37:33.562479+00:00 19994330.286793902516 27869999.999954093248 262864330.286744296551 1 60330.359427823 2024-01-21T08:37:34.563910+00:00 19994330.286755073816 27869999.999985799193 262864330.286737203598 1 60330.359439491 2024-01-21T08:37:35.572019+00:00 19994330.286721043289 27870000.000018384308 262864330.286735743284 1 60330.359450941 2024-01-21T08:37:36.561245+00:00 19994330.286651484668 27870000.000052366406 262864330.286700159311 1 60330.359462634 2024-01-21T08:37:37.571574+00:00 19994330.286645434797 27870000.000022597611 262864330.286664336920 1 60330.359474200 2024-01-21T08:37:38.570905+00:00 19994330.286986052990 27870000.000025961548 262864330.287008315325 1 60330.359485683 2024-01-21T08:37:39.563029+00:00 19994330.286789763719 27870000.000001464039 262864330.286787539721 1 60330.359497362 2024-01-21T08:37:40.572074+00:00 19994330.286690656096 27870000.000012934208 262864330.286699891090 1 60330.359508957 2024-01-21T08:37:41.573863+00:00 19994330.286854445934 27870000.000019062310 262864330.286869823933 1 60330.359520568 2024-01-21T08:37:42.577082+00:00 19994330.286773782223 27869999.999946892262 262864330.286716967821 1 60330.359532013 2024-01-21T08:37:43.565864+00:00 19994330.286846529692 27870000.000031154603 262864330.286873966455 1 60330.359543509 2024-01-21T08:37:44.559196+00:00 19994330.286664277315 27869999.999974675477 262864330.286635249853 1 60330.359555166 2024-01-21T08:37:45.566345+00:00 19994330.286665465683 27869999.999947287142 262864330.286609053612 1 60330.359566776 2024-01-21T08:37:46.569435+00:00 19994330.286673363298 27869999.999997008592 262864330.286666691303 1 60330.359578449 2024-01-21T08:37:47.578036+00:00 19994330.286717198789 27869999.999988723546 262864330.286702245474 1 60330.359589852 2024-01-21T08:37:48.563238+00:00 19994330.286996353418 27869999.999995585531 262864330.286988258362 1 60330.359601415 2024-01-21T08:37:49.562247+00:00 19994330.286674033850 27870000.000022161752 262864330.286692500114 1 60330.359613145 2024-01-21T08:37:50.575726+00:00 19994330.286763053387 27869999.999999765307 262864330.286759108305 1 60330.359624614 2024-01-21T08:37:51.566670+00:00 19994330.286730695516 27870000.000062797219 262864330.286789804697 1 60330.359636147 2024-01-21T08:37:52.563052+00:00 19994330.286683261395 27870000.000005032867 262864330.286684602499 1 60330.359647823 2024-01-21T08:37:53.571906+00:00 19994330.286915279925 27869999.999981086701 262864330.286892652512 1 60330.359659309 2024-01-21T08:37:54.564243+00:00 19994330.286822937429 27869999.999981712550 262864330.286800950766 1 60330.359670866 2024-01-21T08:37:55.562792+00:00 19994330.286550853401 27870000.000000365078 262864330.286547511816 1 60330.359682471 2024-01-21T08:37:56.565517+00:00 19994330.286755830050 27869999.999953884631 262864330.286706030369 1 60330.359694032 2024-01-21T08:37:57.564331+00:00 19994330.286685977131 27870000.000019270927 262864330.286701560020 1 60330.359705716 2024-01-21T08:37:58.573893+00:00 19994330.286849480122 27870000.000014726073 262864330.286860495806 1 60330.359717400 2024-01-21T08:37:59.583338+00:00 19994330.286832928658 27870000.000045686960 262864330.286874920130 1 60330.359728804 2024-01-21T08:38:00.568662+00:00 19994330.286880567670 27870000.000011902303 262864330.286888778210 1 60330.359740547 2024-01-21T08:38:01.583256+00:00 19994330.286695901304 27870000.000028751791 262864330.286720961332 1 60330.359751921 2024-01-21T08:38:02.566011+00:00 19994330.286770451814 27870000.000026889145 262864330.286793649197 1 60330.359763436 2024-01-21T08:38:03.560900+00:00 19994330.286868527532 27869999.999991908669 262864330.286856710911 1 60330.359775054 2024-01-21T08:38:04.564683+00:00 19994330.287008292973 27869999.999990556389 262864330.286995142698 1 60330.359786578 2024-01-21T08:38:05.560274+00:00 19994330.286779504269 27869999.999998692423 262864330.286774486303 1 60330.359798166 2024-01-21T08:38:06.561507+00:00 19994330.286808822304 27869999.999977935106 262864330.286783069372 1 60330.359809718 2024-01-21T08:38:07.559620+00:00 19994330.286671515554 27870000.000003531575 262864330.286671340466 1 60330.359821291 2024-01-21T08:38:08.559563+00:00 19994330.286780238152 27869999.999993458390 262864330.286769986153 1 60330.359832833 2024-01-21T08:38:09.556711+00:00 19994330.286832887679 27870000.000004827976 262864330.286834031343 1 60330.359844488 2024-01-21T08:38:10.563751+00:00 19994330.286685358733 27869999.999991938472 262864330.286673605442 1 60330.359856069 2024-01-21T08:38:11.564386+00:00 19994330.286538284272 27870000.000070847571 262864330.286605417728 1 60330.359867575 2024-01-21T08:38:12.558485+00:00 19994330.286787074059 27870000.000008836389 262864330.286792188883 1 60330.359879259 2024-01-21T08:38:13.568028+00:00 19994330.286885708570 27870000.000016581267 262864330.286898583174 1 60330.359890730 2024-01-21T08:38:14.559063+00:00 19994330.286818165332 27869999.999986942858 262864330.286801427603 1 60330.359902317 2024-01-21T08:38:15.560179+00:00 19994330.286800209433 27869999.999974861741 262864330.286771357059 1 60330.359913926 2024-01-21T08:38:16.563226+00:00 19994330.286497779191 27869999.999948155135 262864330.286442220211 1 60330.359925437 2024-01-21T08:38:17.557749+00:00 19994330.286643438041 27869999.999976299703 262864330.286616057158 1 60330.359937033 2024-01-21T08:38:18.559612+00:00 19994330.286853678524 27869999.999961126596 262864330.286811113358 1 60330.359948582 2024-01-21T08:38:19.557472+00:00 19994330.286538481712 27870000.000039748847 262864330.286574542522 1 60330.359960212 2024-01-21T08:38:20.562296+00:00 19994330.286880418658 27870000.000036813319 262864330.286913514137 1 60330.359971736 2024-01-21T08:38:21.557999+00:00 19994330.286905225366 27870000.000013489276 262864330.286915034056 1 60330.359983352 2024-01-21T08:38:22.561570+00:00 19994330.286749489605 27870000.000058509409 262864330.286804288626 1 60330.359994872 2024-01-21T08:38:23.556955+00:00 19994330.286776099354 27870000.000059708953 262864330.286832123995 1 60330.360006504 2024-01-21T08:38:24.561901+00:00 19994330.286650508642 27869999.999977756292 262864330.286624580622 1 60330.360018035 2024-01-21T08:38:25.558230+00:00 19994330.286981657147 27870000.000013750046 262864330.286991715431 1 60330.360029654 2024-01-21T08:38:26.562082+00:00 19994330.286875136197 27869999.999960530549 262864330.286831974983 1 60330.360041200 2024-01-21T08:38:27.559691+00:00 19994330.286673929542 27869999.999945126474 262864330.286615371704 1 60330.360052774 2024-01-21T08:38:28.559686+00:00 19994330.286737833172 27869999.999995350838 262864330.286729484797 1 60330.360064330 2024-01-21T08:38:29.558090+00:00 19994330.286629710346 27869999.999969616532 262864330.286595612764 1 60330.360075923 2024-01-21T08:38:30.559763+00:00 19994330.286779012531 27870000.000015944242 262864330.286791265011 1 60330.360087457 2024-01-21T08:38:31.556273+00:00 19994330.286964874715 27870000.000015243888 262864330.286976426840 1 60330.360099034 2024-01-21T08:38:32.556564+00:00 19994330.287047773600 27869999.999989286065 262864330.287033349276 1 60330.360110625 2024-01-21T08:38:33.557958+00:00 19994330.286536198109 27870000.000025752932 262864330.286558240652 1 60330.360122183 2024-01-21T08:38:34.556608+00:00 19994330.286642737687 27870000.000022146851 262864330.286661177874 1 60330.360133836 2024-01-21T08:38:35.563398+00:00 19994330.286873422563 27869999.999985139817 262864330.286854863167 1 60330.360145346 2024-01-21T08:38:36.557899+00:00 19994330.286936990917 27870000.000004284084 262864330.286937594414 1 60330.360156962 2024-01-21T08:38:37.561541+00:00 19994330.286780215800 27869999.999999564141 262864330.286776065826 1 60330.360168547 2024-01-21T08:38:38.562503+00:00 19994330.286777291447 27869999.999963860959 262864330.286737442017 1 60330.360180132 2024-01-21T08:38:39.563388+00:00 19994330.286722023040 27869999.999988887459 262864330.286707222462 1 60330.360191673 2024-01-21T08:38:40.560563+00:00 19994330.286791995168 27870000.000000499189 262864330.286788821220 1 60330.360203210 2024-01-21T08:38:41.557341+00:00 19994330.286648068577 27869999.999994039536 262864330.286638408899 1 60330.360214784 2024-01-21T08:38:42.557338+00:00 19994330.286910738796 27870000.000042617321 262864330.286949664354 1 60330.360226403 2024-01-21T08:38:43.561237+00:00 19994330.286552157253 27870000.000037755817 262864330.286586225033 1 60330.360237965 2024-01-21T08:38:44.560223+00:00 19994330.286902025342 27870000.000025659800 262864330.286924004555 1 60330.360249616 2024-01-21T08:38:45.566839+00:00 19994330.286724265665 27870000.000019427389 262864330.286740005016 1 60330.360261112 2024-01-21T08:38:46.560029+00:00 19994330.286943830550 27870000.000013191253 262864330.286953330040 1 60330.360272672 2024-01-21T08:38:47.558903+00:00 19994330.286987867206 27869999.999978315085 262864330.286962479353 1 60330.360284236 2024-01-21T08:38:48.558004+00:00 19994330.286990329623 27869999.999965269119 262864330.286951899529 1 60330.360295885 2024-01-21T08:38:49.564484+00:00 19994330.286720361561 27869999.999968614429 262864330.286685287952 1 60330.360307408 2024-01-21T08:38:50.560069+00:00 19994330.286813341081 27869999.999961476773 262864330.286771118641 1 60330.360318967 2024-01-21T08:38:51.558751+00:00 19994330.286811336875 27869999.999997958541 262864330.286805629730 1 60330.360330555 2024-01-21T08:38:52.559943+00:00 19994330.286635089666 27869999.999944522977 262864330.286575913429 1 60330.360342124 2024-01-21T08:38:53.559505+00:00 19994330.286873526871 27870000.000020653009 262864330.286890476942 1 60330.360353689 2024-01-21T08:38:54.558716+00:00 19994330.286669891328 27870000.000041306019 262864330.286707490683 1 60330.360365296 2024-01-21T08:38:55.561569+00:00 19994330.286592878401 27870000.000067621469 262864330.286656796932 1 60330.360376860 2024-01-21T08:38:56.560753+00:00 19994330.286908265203 27870000.000076442957 262864330.286981016397 1 60330.360388433 2024-01-21T08:38:57.560581+00:00 19994330.286709535867 27870000.000008545816 262864330.286714404821 1 60330.360400015 2024-01-21T08:38:58.561363+00:00 19994330.286879669875 27870000.000005569309 262864330.286881536245 1 60330.360411565 2024-01-21T08:38:59.559197+00:00 19994330.286644950509 27869999.999954719096 262864330.286596000195 1 60330.360423105 2024-01-21T08:39:00.556242+00:00 19994330.286751192063 27869999.999979071319 262864330.286726564169 1 60330.360434743 2024-01-21T08:39:01.561764+00:00 19994330.286764662713 27869999.999984528869 262864330.286745488644 1 60330.360446331 2024-01-21T08:39:02.563029+00:00 19994330.286766458303 27869999.999947879463 262864330.286710649729 1 60330.360457920 2024-01-21T08:39:03.564301+00:00 19994330.286874327809 27869999.999948047101 262864330.286818683147 1 60330.360469444 2024-01-21T08:39:04.559944+00:00 19994330.286726266146 27870000.000024925917 262864330.286747485399 1 60330.360481007 2024-01-21T08:39:05.559003+00:00 19994330.286963827908 27870000.000024925917 262864330.286985039711 1 60330.360492623 2024-01-21T08:39:06.562642+00:00 19994330.286776103079 27870000.000038996339 262864330.286811381578 1 60330.360504195 2024-01-21T08:39:07.562476+00:00 19994330.286691855639 27869999.999985609204 262864330.286673754454 1 60330.360515820 2024-01-21T08:39:08.566851+00:00 19994330.286883983761 27870000.000033147633 262864330.286913424730 1 60330.360527291 2024-01-21T08:39:09.557975+00:00 19994330.286632724106 27870000.000001445413 262864330.286630451679 1 60330.360538899 2024-01-21T08:39:10.560855+00:00 19994330.286819875240 27869999.999986413866 262864330.286802589893 1 60330.360550466 2024-01-21T08:39:11.560260+00:00 19994330.286690801382 27869999.999940719455 262864330.286627829075 1 60330.360562070 2024-01-21T08:39:12.562847+00:00 19994330.286743260920 27869999.999936841428 262864330.286676406860 1 60330.360573588 2024-01-21T08:39:13.558046+00:00 19994330.286748424172 27869999.999984856695 262864330.286729574203 1 60330.360585195 2024-01-21T08:39:14.560809+00:00 19994330.286873746663 27870000.000021025538 262864330.286891102791 1 60330.360596740 2024-01-21T08:39:15.558357+00:00 19994330.286911662668 27870000.000039149076 262864330.286947131157 1 60330.360608340 2024-01-21T08:39:16.560619+00:00 19994330.286795340478 27870000.000008381903 262864330.286800026894 1 60330.360619896 2024-01-21T08:39:17.558997+00:00 19994330.286461528391 27870000.000043701380 262864330.286501526833 1 60330.360631460 2024-01-21T08:39:18.558194+00:00 19994330.287002187222 27869999.999995097518 262864330.286993592978 1 60330.360643103 2024-01-21T08:39:19.564062+00:00 19994330.286786831915 27870000.000018965453 262864330.286802083254 1 60330.360654599 2024-01-21T08:39:20.557345+00:00 19994330.286855570972 27869999.999992188066 262864330.286844074726 1 60330.360666174 2024-01-21T08:39:21.557455+00:00 19994330.286910340190 27869999.999997373670 262864330.286904036999 1 60330.360677751 2024-01-21T08:39:22.557688+00:00 19994330.286823317409 27869999.999973915517 262864330.286793529987 1 60330.360689351 2024-01-21T08:39:23.559970+00:00 19994330.286611028016 27869999.999962460250 262864330.286569774151 1 60330.360700959 2024-01-21T08:39:24.562883+00:00 19994330.286642402411 27869999.999989986420 262864330.286628693342 1 60330.360712481 2024-01-21T08:39:25.558344+00:00 19994330.286843057722 27870000.000005707145 262864330.286845088005 1 60330.360724047 2024-01-21T08:39:26.557665+00:00 19994330.286913137883 27870000.000036116689 262864330.286945551634 1 60330.360735619 2024-01-21T08:39:27.557526+00:00 19994330.286616802216 27870000.000028971583 262864330.286642074585 1 60330.360747177 2024-01-21T08:39:28.556086+00:00 19994330.286776334047 27870000.000070851296 262864330.286843478680 1 60330.360758768 2024-01-21T08:39:29.557572+00:00 19994330.286858089268 27870000.000024702400 262864330.286879092455 1 60330.360770341 2024-01-21T08:39:30.557503+00:00 19994330.286879114807 27869999.999999132007 262864330.286874562502 1 60330.360781911 2024-01-21T08:39:31.557147+00:00 19994330.286465156823 27869999.999951776117 262864330.286413252354 1 60330.360793494 2024-01-21T08:39:32.557899+00:00 19994330.286694042385 27870000.000007640570 262864330.286697983742 1 60330.360805057 2024-01-21T08:39:33.556901+00:00 19994330.286959692836 27869999.999957498163 262864330.286913514137 1 60330.360816644 2024-01-21T08:39:34.558014+00:00 19994330.286644104868 27869999.999981623143 262864330.286622017622 1 60330.360828201 2024-01-21T08:39:35.556592+00:00 19994330.286665819585 27869999.999962631613 262864330.286624759436 1 60330.360839807 2024-01-21T08:39:36.559365+00:00 19994330.286732554436 27869999.999999642372 262864330.286728501320 1 60330.360851449 2024-01-21T08:39:37.565167+00:00 19994330.286970559508 27869999.999990332872 262864330.286957204342 1 60330.360863079 2024-01-21T08:39:38.569999+00:00 19994330.286686215550 27869999.999982129782 262864330.286664634943 1 60330.360874604 2024-01-21T08:39:39.565821+00:00 19994330.286657504737 27869999.999985434115 262864330.286639243364 1 60330.360886118 2024-01-21T08:39:40.560595+00:00 19994330.286735843867 27870000.000049911439 262864330.286782056093 1 60330.360897774 2024-01-21T08:39:41.567717+00:00 19994330.286721222103 27869999.999971941113 262864330.286689460278 1 60330.360909379 2024-01-21T08:39:42.570313+00:00 19994330.286884088069 27869999.999991394579 262864330.286871790886 1 60330.360920852 2024-01-21T08:39:43.561590+00:00 19994330.286650978029 27869999.999970607460 262864330.286617904902 1 60330.360932458 2024-01-21T08:39:44.564355+00:00 19994330.286616355181 27869999.999949440360 262864330.286562114954 1 60330.360944110 2024-01-21T08:39:45.571065+00:00 19994330.286880277097 27869999.999951411039 262864330.286828011274 1 60330.360955666 2024-01-21T08:39:46.569579+00:00 19994330.286800771952 27870000.000007607043 262864330.286804676056 1 60330.360967210 2024-01-21T08:39:47.566895+00:00 19994330.286681305617 27870000.000064697117 262864330.286742299795 1 60330.360978683 2024-01-21T08:39:48.558226+00:00 19994330.286796241999 27870000.000003628433 262864330.286796182394 1 60330.360990330 2024-01-21T08:39:49.564492+00:00 19994330.286697592586 27870000.000003952533 262864330.286697864532 1 60330.361001873 2024-01-21T08:39:50.561818+00:00 19994330.286722358316 27870000.000037841499 262864330.286756515503 1 60330.361013602 2024-01-21T08:39:51.575252+00:00 19994330.286694683135 27869999.999994445592 262864330.286685436964 1 60330.361025115 2024-01-21T08:39:52.569957+00:00 19994330.286582849920 27869999.999952938408 262864330.286532104015 1 60330.361036626 2024-01-21T08:39:53.564509+00:00 19994330.286874357611 27870000.000003438443 262864330.286874085665 1 60330.361048249 2024-01-21T08:39:54.568659+00:00 19994330.286795306951 27870000.000000447035 262864330.286792069674 1 60330.361059918 2024-01-21T08:39:55.576874+00:00 19994330.286721955985 27869999.999964874238 262864330.286683112383 1 60330.361071337 2024-01-21T08:39:56.563528+00:00 19994330.286721032113 27869999.999999500811 262864330.286716818810 1 60330.361082964 2024-01-21T08:39:57.568087+00:00 19994330.286788076162 27870000.000003874302 262864330.286788254976 1 60330.361094494 2024-01-21T08:39:58.564305+00:00 19994330.286959532648 27870000.000083465129 262864330.287039309740 1 60330.361106022 2024-01-21T08:39:59.560344+00:00 19994330.286925517023 27870000.000011969358 262864330.286933809519 1 60330.361117667 2024-01-21T08:40:00.566430+00:00 19994330.286539930850 27870000.000052411109 262864330.286588668823 1 60330.361129418 2024-01-21T08:40:01.581753+00:00 19994330.286582984030 27870000.000028248876 262864330.286607533693 1 60330.361140949 2024-01-21T08:40:02.577949+00:00 19994330.286878246814 27869999.999985169619 262864330.286859720945 1 60330.361152502 2024-01-21T08:40:03.576187+00:00 19994330.286732420325 27870000.000050112605 262864330.286778867245 1 60330.361163983 2024-01-21T08:40:04.568088+00:00 19994330.286768175662 27869999.999984793365 262864330.286749273539 1 60330.361175724 2024-01-21T08:40:05.582542+00:00 19994330.286775052547 27869999.999955926090 262864330.286727279425 1 60330.361187153 2024-01-21T08:40:06.570053+00:00 19994330.286789622158 27869999.999970361590 262864330.286756306887 1 60330.361198653 2024-01-21T08:40:07.563614+00:00 19994330.286714248359 27869999.999969877303 262864330.286680430174 1 60330.361210185 2024-01-21T08:40:08.559953+00:00 19994330.286940574646 27869999.999963060021 262864330.286899924278 1 60330.361221722 2024-01-21T08:40:09.556797+00:00 19994330.286646969616 27870000.000018000603 262864330.286661267281 1 60330.361233355 2024-01-21T08:40:10.561895+00:00 19994330.286772042513 27870000.000007584691 262864330.286775916815 1 60330.361244949 2024-01-21T08:40:11.563550+00:00 19994330.286900255829 27870000.000021871179 262864330.286918431520 1 60330.361256495 2024-01-21T08:40:12.561171+00:00 19994330.286849729717 27870000.000022534281 262864330.286868572235 1 60330.361268047 2024-01-21T08:40:13.559230+00:00 19994330.286795541644 27870000.000031318516 262864330.286823153496 1 60330.361279593 2024-01-21T08:40:14.556864+00:00 19994330.286676947027 27869999.999959468842 262864330.286632716656 1 60330.361291157 2024-01-21T08:40:15.555980+00:00 19994330.286822013557 27869999.999998781830 262864330.286817103624 1 60330.361302757 2024-01-21T08:40:16.558221+00:00 19994330.286755308509 27869999.999945100397 262864330.286696732044 1 60330.361314374 2024-01-21T08:40:17.561947+00:00 19994330.286718152463 27869999.999995633960 262864330.286710113287 1 60330.361325929 2024-01-21T08:40:18.560251+00:00 19994330.286844272166 27869999.999961622059 262864330.286802202463 1 60330.361337479 2024-01-21T08:40:19.558218+00:00 19994330.286719910800 27869999.999961178750 262864330.286677390337 1 60330.361349100 2024-01-21T08:40:20.562218+00:00 19994330.286954198033 27870000.000009674579 262864330.286960184574 1 60330.361360708 2024-01-21T08:40:21.565139+00:00 19994330.286717228591 27870000.000028226525 262864330.286741763353 1 60330.361372204 2024-01-21T08:40:22.558430+00:00 19994330.286801859736 27870000.000056091696 262864330.286854267120 1 60330.361383792 2024-01-21T08:40:23.559584+00:00 19994330.286766193807 27870000.000029165298 262864330.286791682243 1 60330.361395373 2024-01-21T08:40:24.560229+00:00 19994330.286804713309 27870000.000030308962 262864330.286831319332 1 60330.361406942 2024-01-21T08:40:25.559756+00:00 19994330.286719210446 27870000.000003807247 262864330.286719322205 1 60330.361418506 2024-01-21T08:40:26.558907+00:00 19994330.286817502230 27869999.999995723367 262864330.286809504032 1 60330.361430055 2024-01-21T08:40:27.556751+00:00 19994330.286902334541 27869999.999954983592 262864330.286853641272 1 60330.361441650 2024-01-21T08:40:28.558613+00:00 19994330.286706916988 27869999.999960236251 262864330.286663472652 1 60330.361453355 2024-01-21T08:40:29.569842+00:00 19994330.286564908922 27869999.999978084117 262864330.286539316177 1 60330.361464931 2024-01-21T08:40:30.570017+00:00 19994330.286689829081 27869999.999976195395 262864330.286662310362 1 60330.361476566 2024-01-21T08:40:31.575321+00:00 19994330.286627955735 27870000.000012882054 262864330.286637127399 1 60330.361488045 2024-01-21T08:40:32.567064+00:00 19994330.286807548255 27870000.000027701259 262864330.286831557751 1 60330.361499679 2024-01-21T08:40:33.572261+00:00 19994330.286823619157 27870000.000060658902 262864330.286880582571 1 60330.361511108 2024-01-21T08:40:34.559708+00:00 19994330.286787524819 27870000.000042885542 262864330.286826729774 1 60330.361522724 2024-01-21T08:40:35.563374+00:00 19994330.286554936320 27869999.999995753169 262864330.286547005177 1 60330.361534255 2024-01-21T08:40:36.559606+00:00 19994330.286794394255 27870000.000009950250 262864330.286800652742 1 60330.361545872 2024-01-21T08:40:37.563359+00:00 19994330.287012547255 27869999.999971061945 262864330.286979913712 1 60330.361557476 2024-01-21T08:40:38.565906+00:00 19994330.286639343947 27869999.999973386526 262864330.286609023809 1 60330.361568978 2024-01-21T08:40:39.559660+00:00 19994330.286839060485 27869999.999974295497 262864330.286809682846 1 60330.361580613 2024-01-21T08:40:40.564974+00:00 19994330.286813210696 27869999.999960355461 262864330.286769866943 1 60330.361592160 2024-01-21T08:40:41.562626+00:00 19994330.286745473742 27870000.000006590039 262864330.286748349667 1 60330.361603794 2024-01-21T08:40:42.567751+00:00 19994330.286859832704 27869999.999996121973 262864330.286852270365 1 60330.361615290 2024-01-21T08:40:43.561082+00:00 19994330.286628212780 27870000.000046107918 262864330.286670625210 1 60330.361627057 2024-01-21T08:40:44.577743+00:00 19994330.286636587232 27870000.000067520887 262864330.286700427532 1 60330.361638522 2024-01-21T08:40:45.568266+00:00 19994330.286661118269 27869999.999994099140 262864330.286651521921 1 60330.361650132 2024-01-21T08:40:46.571354+00:00 19994330.286953847855 27870000.000036731362 262864330.286986857653 1 60330.361661688 2024-01-21T08:40:47.569834+00:00 19994330.286673154682 27869999.999981477857 262864330.286650925875 1 60330.361673262 2024-01-21T08:40:48.569859+00:00 19994330.287020456046 27870000.000014241785 262864330.287030994892 1 60330.361684836 2024-01-21T08:40:49.569847+00:00 19994330.286743275821 27869999.999967023730 262864330.286706626415 1 60330.361696351 2024-01-21T08:40:50.564702+00:00 19994330.286900393665 27869999.999955754727 262864330.286852449179 1 60330.361707943 2024-01-21T08:40:51.566220+00:00 19994330.286890391260 27869999.999984882772 262864330.286871582270 1 60330.361719446 2024-01-21T08:40:52.560138+00:00 19994330.286741942167 27870000.000003825873 262864330.286742061377 1 60330.361730996 2024-01-21T08:40:53.558046+00:00 19994330.286806166172 27869999.999995138496 262864330.286797612906 1 60330.361742646 2024-01-21T08:40:54.564566+00:00 19994330.286791060120 27870000.000046558678 262864330.286833912134 1 60330.361754298 2024-01-21T08:40:55.571379+00:00 19994330.286942224950 27870000.000016234815 262864330.286954760551 1 60330.361765746 2024-01-21T08:40:56.560461+00:00 19994330.286674674600 27870000.000057872385 262864330.286728858948 1 60330.361777308 2024-01-21T08:40:57.559408+00:00 19994330.286917746067 27869999.999984048307 262864330.286898106337 1 60330.361788954 2024-01-21T08:40:58.565610+00:00 19994330.286450136453 27869999.999958347529 262864330.286404788494 1 60330.361800476 2024-01-21T08:40:59.561145+00:00 19994330.286757443100 27869999.999966692179 262864330.286720424891 1 60330.361812091 2024-01-21T08:41:00.564674+00:00 19994330.286771371961 27869999.999997742474 262864330.286765396595 1 60330.361823708 2024-01-21T08:41:01.568388+00:00 19994330.286874268204 27869999.999946791679 262864330.286817371845 1 60330.361835232 2024-01-21T08:41:02.564031+00:00 19994330.286855924875 27870000.000010490417 262864330.286862730980 1 60330.361846762 2024-01-21T08:41:03.560209+00:00 19994330.286816723645 27869999.999974459410 262864330.286787480116 1 60330.361858328 2024-01-21T08:41:04.559574+00:00 19994330.286800783128 27870000.000036340207 262864330.286833405495 1 60330.361869868 2024-01-21T08:41:05.556568+00:00 19994330.286692176014 27870000.000030107796 262864330.286718577147 1 60330.361881522 2024-01-21T08:41:06.563551+00:00 19994330.286954984069 27869999.999990642071 262864330.286941945553 1 60330.361893045 2024-01-21T08:41:07.559110+00:00 19994330.286822531372 27870000.000018250197 262864330.286837071180 1 60330.361904618 2024-01-21T08:41:08.559025+00:00 19994330.286670077592 27870000.000011507422 262864330.286677896976 1 60330.361916219 2024-01-21T08:41:09.561333+00:00 19994330.286738958210 27869999.999967660755 262864330.286702930927 1 60330.361927746 2024-01-21T08:41:10.557289+00:00 19994330.286693271250 27869999.999972533435 262864330.286662101746 1 60330.361939319 2024-01-21T08:41:11.557208+00:00 19994330.286746956408 27869999.999977931380 262864330.286721199751 1 60330.361951008 2024-01-21T08:41:12.567071+00:00 19994330.286726530641 27869999.999956116080 262864330.286678969860 1 60330.361962555 2024-01-21T08:41:13.564774+00:00 19994330.286947950721 27869999.999988317490 262864330.286932587624 1 60330.361974188 2024-01-21T08:41:14.569833+00:00 19994330.286862328649 27869999.999990303069 262864330.286848962307 1 60330.361985652 2024-01-21T08:41:15.560335+00:00 19994330.286671642214 27870000.000038731843 262864330.286706686020 1 60330.361997199 2024-01-21T08:41:16.557983+00:00 19994330.286848299205 27870000.000037379563 262864330.286881983280 1 60330.362008814 2024-01-21T08:41:17.561520+00:00 19994330.286890573800 27870000.000038843602 262864330.286925703287 1 60330.362020429 2024-01-21T08:41:18.565064+00:00 19994330.286761321127 27870000.000030707568 262864330.286788314581 1 60330.362032012 2024-01-21T08:41:19.565835+00:00 19994330.286646857858 27869999.999985892326 262864330.286629080772 1 60330.362043630 2024-01-21T08:41:20.569608+00:00 19994330.286865074188 27869999.999981228262 262864330.286842614412 1 60330.362055245 2024-01-21T08:41:21.573203+00:00 19994330.286690738052 27869999.999943908304 262864330.286630958319 1 60330.362066735 2024-01-21T08:41:22.565855+00:00 19994330.286851242185 27869999.999977827072 262864330.286825358868 1 60330.362078225 2024-01-21T08:41:23.558677+00:00 19994330.286934833974 27869999.999958764762 262864330.286889880896 1 60330.362089938 2024-01-21T08:41:24.570635+00:00 19994330.286619320512 27869999.999944683164 262864330.286560297012 1 60330.362101434 2024-01-21T08:41:25.563899+00:00 19994330.286740336567 27870000.000032640994 262864330.286769270897 1 60330.362112992 2024-01-21T08:41:26.562536+00:00 19994330.286939851940 27869999.999994322658 262864330.286930501461 1 60330.362124644 2024-01-21T08:41:27.569263+00:00 19994330.286693785340 27870000.000084973872 262864330.286775052547 1 60330.362136136 2024-01-21T08:41:28.562127+00:00 19994330.286610558629 27870000.000026520342 262864330.286633372307 1 60330.362147821 2024-01-21T08:41:29.571730+00:00 19994330.286858335137 27870000.000028163195 262864330.286882817745 1 60330.362159284 2024-01-21T08:41:30.562145+00:00 19994330.286897517741 27869999.999996751547 262864330.286890566349 1 60330.362170877 2024-01-21T08:41:31.563754+00:00 19994330.286777395755 27869999.999989964068 262864330.286763668060 1 60330.362182499 2024-01-21T08:41:32.567926+00:00 19994330.286818012595 27869999.999977484345 262864330.286791801453 1 60330.362194092 2024-01-21T08:41:33.569520+00:00 19994330.286542810500 27869999.999974697828 262864330.286513805389 1 60330.362205718 2024-01-21T08:41:34.574060+00:00 19994330.286936208606 27869999.999949958175 262864330.286882460117 1 60330.362217106 2024-01-21T08:41:35.557989+00:00 19994330.286997757852 27870000.000002451241 262864330.286996513605 1 60330.362228840 2024-01-21T08:41:36.571727+00:00 19994330.286775551736 27869999.999979015440 262864330.286750882864 1 60330.362240402 2024-01-21T08:41:37.570720+00:00 19994330.286567158997 27870000.000002898276 262864330.286566346884 1 60330.362251880 2024-01-21T08:41:38.562381+00:00 19994330.286683443934 27870000.000043712556 262864330.286723464727 1 60330.362263572 2024-01-21T08:41:39.572657+00:00 19994330.286648564041 27869999.999997612089 262864330.286642491817 1 60330.362275186 2024-01-21T08:41:40.576066+00:00 19994330.286879032850 27870000.000003412366 262864330.286878734827 1 60330.362286608 2024-01-21T08:41:41.562914+00:00 19994330.286806039512 27869999.999992556870 262864330.286794900894 1 60330.362298230 2024-01-21T08:41:42.567047+00:00 19994330.286717060953 27869999.999983556569 262864330.286696910858 1 60330.362309837 2024-01-21T08:41:43.569887+00:00 19994330.286797754467 27869999.999956067652 262864330.286750137806 1 60330.362321341 2024-01-21T08:41:44.563906+00:00 19994330.286448441446 27869999.999970357865 262864330.286415100098 1 60330.362332850 2024-01-21T08:41:45.558257+00:00 19994330.286725960672 27869999.999965421855 262864330.286687701941 1 60330.362344519 2024-01-21T08:41:46.566459+00:00 19994330.286788377911 27870000.000018302351 262864330.286802977324 1 60330.362356036 2024-01-21T08:41:47.561457+00:00 19994330.286769822240 27870000.000033523887 262864330.286799669266 1 60330.362367764 2024-01-21T08:41:48.574798+00:00 19994330.286631632596 27870000.000041466206 262864330.286669403315 1 60330.362379238 2024-01-21T08:41:49.566153+00:00 19994330.286744024605 27869999.999987792224 262864330.286728113890 1 60330.362390758 2024-01-21T08:41:50.561554+00:00 19994330.286902900785 27870000.000060170889 262864330.286959379911 1 60330.362402377 2024-01-21T08:41:51.565343+00:00 19994330.286886394024 27870000.000007420778 262864330.286890119314 1 60330.362414051 2024-01-21T08:41:52.573995+00:00 19994330.286847546697 27870000.000035155565 262864330.286879003048 1 60330.362425604 2024-01-21T08:41:53.572154+00:00 19994330.286765202880 27869999.999940529466 262864330.286702036858 1 60330.362437246 2024-01-21T08:41:54.578067+00:00 19994330.286651972681 27869999.999953515828 262864330.286601781845 1 60330.362448655 2024-01-21T08:41:55.563777+00:00 19994330.286760196090 27869999.999983321875 262864330.286739826202 1 60330.362460311 2024-01-21T08:41:56.570845+00:00 19994330.286884125322 27869999.999952819198 262864330.286833256483 1 60330.362471926 2024-01-21T08:41:57.574403+00:00 19994330.286796003580 27869999.999979075044 262864330.286771386862 1 60330.362483433 2024-01-21T08:41:58.568654+00:00 19994330.286877710372 27870000.000019870698 262864330.286893904209 1 60330.362494899 2024-01-21T08:41:59.559318+00:00 19994330.286909461021 27870000.000021599233 262864330.286927372217 1 60330.362506530 2024-01-21T08:42:00.564219+00:00 19994330.286746911705 27870000.000041358173 262864330.286784589291 1 60330.362518198 2024-01-21T08:42:01.572334+00:00 19994330.286700714380 27870000.000002976507 262864330.286700010300 1 60330.362529659 2024-01-21T08:42:02.562507+00:00 19994330.286675605923 27870000.000026986003 262864330.286698907614 1 60330.362541217 2024-01-21T08:42:03.561200+00:00 19994330.286994624883 27870000.000020295382 262864330.287011235952 1 60330.362552823 2024-01-21T08:42:04.563897+00:00 19994330.286586049944 27869999.999987341464 262864330.286569684744 1 60330.362564452 2024-01-21T08:42:05.568688+00:00 19994330.287073362619 27869999.999962911010 262864330.287032604218 1 60330.362575975 2024-01-21T08:42:06.564275+00:00 19994330.286752417684 27869999.999942783266 262864330.286691486835 1 60330.362587614 2024-01-21T08:42:07.569797+00:00 19994330.286927472800 27869999.999982099980 262864330.286905854940 1 60330.362599138 2024-01-21T08:42:08.565531+00:00 19994330.286760088056 27870000.000016681850 262864330.286773085594 1 60330.362610735 2024-01-21T08:42:09.567491+00:00 19994330.286688514054 27869999.999996192753 262864330.286680996418 1 60330.362622285 2024-01-21T08:42:10.565416+00:00 19994330.286731820554 27870000.000084176660 262864330.286812275648 1 60330.362633921 2024-01-21T08:42:11.570808+00:00 19994330.286928918213 27869999.999984029680 262864330.286909252405 1 60330.362645434 2024-01-21T08:42:12.565465+00:00 19994330.286822710186 27870000.000019848347 262864330.286838859320 1 60330.362657016 2024-01-21T08:42:13.566210+00:00 19994330.286668758839 27870000.000014141202 262864330.286679178476 1 60330.362668545 2024-01-21T08:42:14.562287+00:00 19994330.286873597652 27869999.999977789819 262864330.286847710609 1 60330.362680178 2024-01-21T08:42:15.567381+00:00 19994330.286672670394 27869999.999998662621 262864330.286667644978 1 60330.362691693 2024-01-21T08:42:16.562301+00:00 19994330.286734256893 27870000.000006347895 262864330.286736905575 1 60330.362703371 2024-01-21T08:42:17.571229+00:00 19994330.286985117942 27869999.999965984374 262864330.286947429180 1 60330.362714897 2024-01-21T08:42:18.567083+00:00 19994330.286619611084 27869999.999988172203 262864330.286604076624 1 60330.362726356 2024-01-21T08:42:19.557132+00:00 19994330.286527615041 27869999.999977696687 262864330.286501616240 1 60330.362737939 2024-01-21T08:42:20.557931+00:00 19994330.286992531270 27870000.000007160008 262864330.286995977163 1 60330.362749547 2024-01-21T08:42:21.560891+00:00 19994330.286663986742 27870000.000032685697 262864330.286692976952 1 60330.362761165 2024-01-21T08:42:22.564623+00:00 19994330.286695193499 27870000.000058259815 262864330.286749750376 1 60330.362772807 2024-01-21T08:42:23.570568+00:00 19994330.286659341305 27870000.000018075109 262864330.286673694849 1 60330.362784277 2024-01-21T08:42:24.561516+00:00 19994330.286923050880 27870000.000050392002 262864330.286969751120 1 60330.362795833 2024-01-21T08:42:25.559936+00:00 19994330.286749336869 27869999.999971665442 262864330.286717295647 1 60330.362807440 2024-01-21T08:42:26.562833+00:00 19994330.286942128092 27869999.999970279634 262864330.286908715963 1 60330.362818930 2024-01-21T08:42:27.555585+00:00 19994330.286596987396 27869999.999937687069 262864330.286530971527 1 60330.362830547 2024-01-21T08:42:28.559247+00:00 19994330.286791060120 27869999.999987773597 262864330.286775141954 1 60330.362842194 2024-01-21T08:42:29.565543+00:00 19994330.286749318242 27870000.000012859702 262864330.286758482456 1 60330.362853713 2024-01-21T08:42:30.560783+00:00 19994330.286680538207 27870000.000016905367 262864330.286693751812 1 60330.362865320 2024-01-21T08:42:31.563656+00:00 19994330.286858696491 27870000.000023350120 262864330.286878377199 1 60330.362876876 2024-01-21T08:42:32.562123+00:00 19994330.286770265549 27869999.999987307936 262864330.286753863096 1 60330.362888510 2024-01-21T08:42:33.567288+00:00 19994330.286763492972 27869999.999996311963 262864330.286756098270 1 60330.362899972 2024-01-21T08:42:34.557610+00:00 19994330.286744989455 27870000.000011119992 262864330.286752402782 1 60330.362911577 2024-01-21T08:42:35.560288+00:00 19994330.286961331964 27870000.000016767532 262864330.286974430084 1 60330.362923176 2024-01-21T08:42:36.562429+00:00 19994330.286904219538 27870000.000011384487 262864330.286911904812 1 60330.362934721 2024-01-21T08:42:37.559847+00:00 19994330.286561183631 27869999.999979723245 262864330.286537230015 1 60330.362946307 2024-01-21T08:42:38.560970+00:00 19994330.286763500422 27869999.999984785914 262864330.286744594574 1 60330.362957854 2024-01-21T08:42:39.558580+00:00 19994330.286718212068 27869999.999955475330 262864330.286669999361 1 60330.362969496 2024-01-21T08:42:40.564442+00:00 19994330.286750677973 27869999.999978870153 262864330.286725848913 1 60330.362981081 2024-01-21T08:42:41.565424+00:00 19994330.286784864962 27870000.000022768974 262864330.286803930998 1 60330.362992571 2024-01-21T08:42:42.558102+00:00 19994330.286864653230 27869999.999991219491 262864330.286852180958 1 60330.363004157 2024-01-21T08:42:43.559207+00:00 19994330.286782369018 27870000.000060573220 262864330.286839246750 1 60330.363015710 2024-01-21T08:42:44.557384+00:00 19994330.286645181477 27870000.000016085804 262864330.286657571793 1 60330.363027269 2024-01-21T08:42:45.555991+00:00 19994330.287185229361 27870000.000045884401 262864330.287227421999 1 60330.363038918 2024-01-21T08:42:46.562471+00:00 19994330.286730546504 27870000.000069063157 262864330.286795914173 1 60330.363050432 2024-01-21T08:42:47.557303+00:00 19994330.286793716252 27869999.999984085560 262864330.286774098873 1 60330.363062063 2024-01-21T08:42:48.562233+00:00 19994330.286793336272 27869999.999980378896 262864330.286770045757 1 60330.363073578 2024-01-21T08:42:49.557135+00:00 19994330.286671116948 27869999.999919317663 262864330.286586761475 1 60330.363085236 2024-01-21T08:42:50.564443+00:00 19994330.286594003439 27869999.999941535294 262864330.286531835794 1 60330.363096772 2024-01-21T08:42:51.561115+00:00 19994330.286986570805 27870000.000037986785 262864330.287020862103 1 60330.363108325 2024-01-21T08:42:52.559256+00:00 19994330.286690331995 27869999.999990448356 262864330.286677092314 1 60330.363119908 2024-01-21T08:42:53.560023+00:00 19994330.286648195237 27870000.000040017068 262864330.286684513092 1 60330.363131441 2024-01-21T08:42:54.556487+00:00 19994330.286799211055 27870000.000050030649 262864330.286845564842 1 60330.363143034 2024-01-21T08:42:55.558128+00:00 19994330.286669299006 27870000.000021919608 262864330.286687552929 1 60330.363154586 2024-01-21T08:42:56.556284+00:00 19994330.286910574883 27870000.000023432076 262864330.286930292845 1 60330.363166179 2024-01-21T08:42:57.557850+00:00 19994330.286918632686 27870000.000014767051 262864330.286929726601 1 60330.363177764 2024-01-21T08:42:58.558779+00:00 19994330.286814406514 27869999.999985311180 262864330.286796033382 1 60330.363189357 2024-01-21T08:42:59.560449+00:00 19994330.286785777658 27869999.999995503575 262864330.286777585745 1 60330.363200899 2024-01-21T08:43:00.557692+00:00 19994330.286952450871 27869999.999985430390 262864330.286934196949 1 60330.363212547 2024-01-21T08:43:01.564107+00:00 19994330.286730736494 27869999.999971386045 262864330.286698430777 1 60330.363224144 2024-01-21T08:43:02.566031+00:00 19994330.286784693599 27869999.999997165054 262864330.286778151989 1 60330.363235700 2024-01-21T08:43:03.564494+00:00 19994330.286915522069 27870000.000006068498 262864330.286917895079 1 60330.363247232 2024-01-21T08:43:04.560836+00:00 19994330.286928009242 27869999.999992650002 262864330.286916941404 1 60330.363258786 2024-01-21T08:43:05.559148+00:00 19994330.286575362086 27870000.000033784658 262864330.286605477333 1 60330.363270419 2024-01-21T08:43:06.564190+00:00 19994330.286606196314 27870000.000026315451 262864330.286628812551 1 60330.363282004 2024-01-21T08:43:07.565151+00:00 19994330.286980874836 27870000.000047601759 262864330.287024766207 1 60330.363293565 2024-01-21T08:43:08.564040+00:00 19994330.286781363189 27869999.999998211861 262864330.286775887012 1 60330.363305109 2024-01-21T08:43:09.561392+00:00 19994330.286784976721 27869999.999983698130 262864330.286764979362 1 60330.363316667 2024-01-21T08:43:10.560058+00:00 19994330.286590244621 27870000.000004231930 262864330.286590784788 1 60330.363328227 2024-01-21T08:43:11.558826+00:00 19994330.286813125014 27869999.999951891601 262864330.286761343479 1 60330.363339780 2024-01-21T08:43:12.556972+00:00 19994330.286798462272 27869999.999980859458 262864330.286775648594 1 60330.363351451 2024-01-21T08:43:13.565360+00:00 19994330.286721378565 27869999.999961920083 262864330.286679595709 1 60330.363362920 2024-01-21T08:43:14.556238+00:00 19994330.286748275161 27869999.999997265637 262864330.286741852760 1 60330.363374505 2024-01-21T08:43:15.557227+00:00 19994330.286766171455 27870000.000063840300 262864330.286826312542 1 60330.363386088 2024-01-21T08:43:16.557962+00:00 19994330.286732640117 27870000.000032790005 262864330.286761730909 1 60330.363397720 2024-01-21T08:43:17.563014+00:00 19994330.286710474640 27870000.000010099262 262864330.286716878414 1 60330.363409241 2024-01-21T08:43:18.558443+00:00 19994330.286779437214 27870000.000037714839 262864330.286813467741 1 60330.363420858 2024-01-21T08:43:19.562114+00:00 19994330.286826174706 27869999.999958053231 262864330.286780506372 1 60330.363432400 2024-01-21T08:43:20.559375+00:00 19994330.286832813174 27869999.999974880368 262864330.286803990602 1 60330.363443945 2024-01-21T08:43:21.556821+00:00 19994330.286863241345 27869999.999936144799 262864330.286795675755 1 60330.363455541 2024-01-21T08:43:22.558804+00:00 19994330.286784440279 27869999.999956659973 262864330.286737412214 1 60330.363467091 2024-01-21T08:43:23.556658+00:00 19994330.286901798099 27869999.999979116023 262864330.286877214909 1 60330.363478660 2024-01-21T08:43:24.556219+00:00 19994330.286749698222 27869999.999968294054 262864330.286714285612 1 60330.363490256 2024-01-21T08:43:25.558165+00:00 19994330.286660447717 27869999.999995328486 262864330.286652088165 1 60330.363501813 2024-01-21T08:43:26.556660+00:00 19994330.286615289748 27870000.000040162355 262864330.286651760340 1 60330.363513417 2024-01-21T08:43:27.559233+00:00 19994330.286819025874 27869999.999995622784 262864330.286810934544 1 60330.363524956 2024-01-21T08:43:28.556188+00:00 19994330.286714293063 27870000.000014070421 262864330.286724656820 1 60330.363536543 2024-01-21T08:43:29.557350+00:00 19994330.286629930139 27870000.000003695488 262864330.286629915237 1 60330.363548141 2024-01-21T08:43:30.559345+00:00 19994330.286833632737 27870000.000003550202 262864330.286833494902 1 60330.363559723 2024-01-21T08:43:31.560051+00:00 19994330.286668013781 27869999.999991387129 262864330.286655694246 1 60330.363571299 2024-01-21T08:43:32.560267+00:00 19994330.286900740117 27869999.999940782785 262864330.286837816238 1 60330.363582859 2024-01-21T08:43:33.559036+00:00 19994330.286718353629 27869999.999970268458 262864330.286684930325 1 60330.363594447 2024-01-21T08:43:34.560229+00:00 19994330.286751504987 27869999.999980643392 262864330.286728441715 1 60330.363606027 2024-01-21T08:43:35.560725+00:00 19994330.286912299693 27869999.999980881810 262864330.286889463663 1 60330.363617588 2024-01-21T08:43:36.559573+00:00 19994330.286599393934 27870000.000005096197 262864330.286600798368 1 60330.363629143 2024-01-21T08:43:37.557922+00:00 19994330.286898929626 27870000.000052325428 262864330.286947578192 1 60330.363640720 2024-01-21T08:43:38.558240+00:00 19994330.286619473249 27870000.000053729862 262864330.286669522524 1 60330.363652308 2024-01-21T08:43:39.559470+00:00 19994330.287028513849 27870000.000027108938 262864330.287051945925 1 60330.363663944 2024-01-21T08:43:40.564766+00:00 19994330.286668874323 27870000.000010304153 262864330.286675482988 1 60330.363675618 2024-01-21T08:43:41.573409+00:00 19994330.286698348820 27870000.000015981495 262864330.286710619926 1 60330.363687143 2024-01-21T08:43:42.569144+00:00 19994330.286535419524 27869999.999976102263 262864330.286507815123 1 60330.363698632 2024-01-21T08:43:43.561815+00:00 19994330.286766592413 27869999.999997135252 262864330.286760032177 1 60330.363710359 2024-01-21T08:43:44.574973+00:00 19994330.287044767290 27869999.999948766083 262864330.286989837885 1 60330.363721764 2024-01-21T08:43:45.560378+00:00 19994330.286672133952 27869999.999951336533 262864330.286619782448 1 60330.363733430 2024-01-21T08:43:46.568372+00:00 19994330.286906886846 27870000.000003177673 262864330.286906391382 1 60330.363744952 2024-01-21T08:43:47.563843+00:00 19994330.286582153291 27870000.000017333776 262864330.286595791578 1 60330.363756530 2024-01-21T08:43:48.564183+00:00 19994330.286892905831 27870000.000021375716 262864330.286910593510 1 60330.363768077 2024-01-21T08:43:49.561846+00:00 19994330.286641500890 27870000.000019505620 262864330.286657303572 1 60330.363779705 2024-01-21T08:43:50.566479+00:00 19994330.286774296314 27870000.000019207597 262864330.286789804697 1 60330.363791244 2024-01-21T08:43:51.563510+00:00 19994330.286877013743 27870000.000033512712 262864330.286906808615 1 60330.363802780 2024-01-21T08:43:52.560248+00:00 19994330.286775719374 27869999.999952763319 262864330.286724776030 1 60330.363814332 2024-01-21T08:43:53.558241+00:00 19994330.286698453128 27869999.999983739108 262864330.286678493023 1 60330.363825952 2024-01-21T08:43:54.562214+00:00 19994330.286834400147 27869999.999983020127 262864330.286813706160 1 60330.363837482 2024-01-21T08:43:55.558492+00:00 19994330.286834619939 27869999.999926049262 262864330.286756992340 1 60330.363849112 2024-01-21T08:43:56.563242+00:00 19994330.286638662219 27869999.999951481819 262864330.286586463451 1 60330.363860856 2024-01-21T08:43:57.577932+00:00 19994330.286810006946 27870000.000029191375 262864330.286835521460 1 60330.363872285 2024-01-21T08:43:58.565413+00:00 19994330.286965139210 27870000.000061560422 262864330.287023007870 1 60330.363883807 2024-01-21T08:43:59.560909+00:00 19994330.286779955029 27870000.000021807849 262864330.286798059940 1 60330.363895379 2024-01-21T08:44:00.560787+00:00 19994330.286770559847 27870000.000014152378 262864330.286781013012 1 60330.363907212 2024-01-21T08:44:01.583159+00:00 19994330.286967914551 27870000.000052683055 262864330.287016898394 1 60330.363918637 2024-01-21T08:44:02.570215+00:00 19994330.286794304848 27869999.999987903982 262864330.286778509617 1 60330.363930197 2024-01-21T08:44:03.569041+00:00 19994330.286474321038 27869999.999964244664 262864330.286434859037 1 60330.363941729 2024-01-21T08:44:04.565403+00:00 19994330.287035405636 27869999.999977253377 262864330.287008970976 1 60330.363953307 2024-01-21T08:44:05.565738+00:00 19994330.286848437041 27869999.999954219908 262864330.286798954010 1 60330.363964872 2024-01-21T08:44:06.564998+00:00 19994330.286787014455 27869999.999965429306 262864330.286748737097 1 60330.363976536 2024-01-21T08:44:07.572702+00:00 19994330.286624465138 27869999.999970756471 262864330.286591529846 1 60330.363988033 2024-01-21T08:44:08.566103+00:00 19994330.286819253117 27869999.999988853931 262864330.286804407835 1 60330.363999620 2024-01-21T08:44:09.567139+00:00 19994330.286669410765 27870000.000007189810 262864330.286672890186 1 60330.364011172 2024-01-21T08:44:10.565298+00:00 19994330.286784399301 27870000.000039860606 262864330.286820590496 1 60330.364022726 2024-01-21T08:44:11.563522+00:00 19994330.286775760353 27870000.000052504241 262864330.286824584007 1 60330.364034320 2024-01-21T08:44:12.565229+00:00 19994330.286982271820 27870000.000016231090 262864330.286994814873 1 60330.364045899 2024-01-21T08:44:13.565683+00:00 19994330.286886692047 27870000.000036645681 262864330.286919653416 1 60330.364057387 2024-01-21T08:44:14.558233+00:00 19994330.286742828786 27870000.000015459955 262864330.286754608154 1 60330.364068923 2024-01-21T08:44:15.554946+00:00 19994330.286779109389 27869999.999949164689 262864330.286724567413 1 60330.364080559 2024-01-21T08:44:16.560279+00:00 19994330.286730062217 27869999.999977037311 262864330.286703407764 1 60330.364092195 2024-01-21T08:44:17.565701+00:00 19994330.286686550826 27869999.999995715916 262864330.286678552628 1 60330.364103701 2024-01-21T08:44:18.559799+00:00 19994330.286823671311 27870000.000027805567 262864330.286847770214 1 60330.364115245 2024-01-21T08:44:19.557120+00:00 19994330.286852408201 27870000.000009667128 262864330.286858379841 1 60330.364126968 2024-01-21T08:44:20.570011+00:00 19994330.286746941507 27869999.999999575317 262864330.286742836237 1 60330.364138423 2024-01-21T08:44:21.559683+00:00 19994330.286753505468 27870000.000041693449 262864330.286791503429 1 60330.364150031 2024-01-21T08:44:22.562661+00:00 19994330.286954186857 27870000.000043299049 262864330.286993801594 1 60330.364161530 2024-01-21T08:44:23.556154+00:00 19994330.286612667143 27870000.000033240765 262864330.286642193794 1 60330.364173195 2024-01-21T08:44:24.564057+00:00 19994330.286863110960 27870000.000029537827 262864330.286888957024 1 60330.364184699 2024-01-21T08:44:25.558041+00:00 19994330.287006255239 27870000.000008895993 262864330.287011444569 1 60330.364196311 2024-01-21T08:44:26.561286+00:00 19994330.286746382713 27869999.999963484704 262864330.286706179380 1 60330.364207884 2024-01-21T08:44:27.561174+00:00 19994330.286588292569 27869999.999950837344 262864330.286535412073 1 60330.364219460 2024-01-21T08:44:28.561359+00:00 19994330.286861836910 27869999.999998811632 262864330.286856949329 1 60330.364231076 2024-01-21T08:44:29.564963+00:00 19994330.286823466420 27869999.999955747277 262864330.286775529385 1 60330.364242645 2024-01-21T08:44:30.564486+00:00 19994330.286483231932 27869999.999991212040 262864330.286470741034 1 60330.364254161 2024-01-21T08:44:31.559471+00:00 19994330.286822624505 27869999.999999545515 262864330.286818474531 1 60330.364265738 2024-01-21T08:44:32.559777+00:00 19994330.286801494658 27870000.000069923699 262864330.286867707968 1 60330.364277378 2024-01-21T08:44:33.565422+00:00 19994330.286889374256 27869999.999987758696 262864330.286873430014 1 60330.364288864 2024-01-21T08:44:34.557813+00:00 19994330.286626383662 27870000.000015106052 262864330.286637783051 1 60330.364300436 2024-01-21T08:44:35.557667+00:00 19994330.286807138473 27870000.000016830862 262864330.286820292473 1 60330.364311998 2024-01-21T08:44:36.556646+00:00 19994330.286823369563 27870000.000012937933 262864330.286832600832 1 60330.364323606 2024-01-21T08:44:37.559543+00:00 19994330.287001628429 27869999.999971028417 262864330.286968976259 1 60330.364335152 2024-01-21T08:44:38.557177+00:00 19994330.286594741046 27869999.999978631735 262864330.286569684744 1 60330.364346775 2024-01-21T08:44:39.561370+00:00 19994330.286825723946 27870000.000023782253 262864330.286845803261 1 60330.364358306 2024-01-21T08:44:40.557618+00:00 19994330.286802869290 27869999.999982085079 262864330.286781251431 1 60330.364369886 2024-01-21T08:44:41.558177+00:00 19994330.286719728261 27870000.000023238361 262864330.286739289761 1 60330.364381514 2024-01-21T08:44:42.562812+00:00 19994330.286873031408 27870000.000032372773 262864330.286901712418 1 60330.364393019 2024-01-21T08:44:43.556846+00:00 19994330.286732334644 27870000.000002149493 262864330.286730796099 1 60330.364404636 2024-01-21T08:44:44.560550+00:00 19994330.286773391068 27870000.000046879053 262864330.286816567183 1 60330.364416236 2024-01-21T08:44:45.562797+00:00 19994330.286744091660 27870000.000020220876 262864330.286760598421 1 60330.364427808 2024-01-21T08:44:46.562627+00:00 19994330.286801964045 27869999.999990750104 262864330.286789029837 1 60330.364439325 2024-01-21T08:44:47.557663+00:00 19994330.286595802754 27869999.999956298620 262864330.286548405886 1 60330.364450905 2024-01-21T08:44:48.558238+00:00 19994330.286534957588 27869999.999988239259 262864330.286519497633 1 60330.364462463 2024-01-21T08:44:49.556838+00:00 19994330.286831010133 27869999.999991931021 262864330.286819249392 1 60330.364474115 2024-01-21T08:44:50.563545+00:00 19994330.286689925939 27869999.999975532293 262864330.286661773920 1 60330.364485646 2024-01-21T08:44:51.559810+00:00 19994330.286859843880 27869999.999950990081 262864330.286807149649 1 60330.364497425 2024-01-21T08:44:52.577479+00:00 19994330.286847032607 27869999.999979928136 262864330.286823242903 1 60330.364508853 2024-01-21T08:44:53.564875+00:00 19994330.286617618054 27870000.000032372773 262864330.286646276712 1 60330.364520438 2024-01-21T08:44:54.565885+00:00 19994330.286901868880 27870000.000047579408 262864330.286945730448 1 60330.364531981 2024-01-21T08:44:55.563168+00:00 19994330.287016622722 27870000.000054460019 262864330.287067383528 1 60330.364543632 2024-01-21T08:44:56.569787+00:00 19994330.286748792976 27870000.000019930303 262864330.286765038967 1 60330.364555330 2024-01-21T08:44:57.580497+00:00 19994330.286693632603 27870000.000046629459 262864330.286736577749 1 60330.364566796 2024-01-21T08:44:58.571210+00:00 19994330.286980338395 27869999.999948292971 262864330.286924928427 1 60330.364578352 2024-01-21T08:44:59.569639+00:00 19994330.286768838763 27869999.999976143241 262864330.286741316319 1 60330.364589963 2024-01-21T08:45:00.572826+00:00 19994330.286749072373 27869999.999992564321 262864330.286737918854 1 60330.364601480 2024-01-21T08:45:01.567898+00:00 19994330.286704216152 27869999.999946646392 262864330.286647170782 1 60330.364613121 2024-01-21T08:45:02.573696+00:00 19994330.286660041660 27869999.999998558313 262864330.286654919386 1 60330.364624595 2024-01-21T08:45:03.565041+00:00 19994330.286802288145 27869999.999990519136 262864330.286789119244 1 60330.364636201 2024-01-21T08:45:04.567754+00:00 19994330.286899983883 27870000.000023718923 262864330.286920011044 1 60330.364647804 2024-01-21T08:45:05.570279+00:00 19994330.286757543683 27870000.000058460981 262864330.286812305450 1 60330.364659294 2024-01-21T08:45:06.563035+00:00 19994330.286775581539 27870000.000005919486 262864330.286777824163 1 60330.364670918 2024-01-21T08:45:07.567357+00:00 19994330.286637309939 27870000.000045020133 262864330.286678642035 1 60330.364682399 2024-01-21T08:45:08.559302+00:00 19994330.286798514426 27870000.000025335699 262864330.286820143461 1 60330.364693966 2024-01-21T08:45:09.558690+00:00 19994330.286648020148 27869999.999993253499 262864330.286637604237 1 60330.364705648 2024-01-21T08:45:10.568010+00:00 19994330.286790587008 27869999.999990779907 262864330.286777675152 1 60330.364717168 2024-01-21T08:45:11.563343+00:00 19994330.286834165454 27869999.999959900975 262864330.286790370941 1 60330.364728729 2024-01-21T08:45:12.562161+00:00 19994330.286872118711 27869999.999969322234 262864330.286837756634 1 60330.364740355 2024-01-21T08:45:13.566685+00:00 19994330.286696478724 27869999.999989870936 262864330.286682665348 1 60330.364751833 2024-01-21T08:45:14.558374+00:00 19994330.286725278944 27870000.000030569732 262864330.286752164364 1 60330.364763483 2024-01-21T08:45:15.564926+00:00 19994330.286692824215 27870000.000021655113 262864330.286710798740 1 60330.364775004 2024-01-21T08:45:16.560364+00:00 19994330.286759737879 27870000.000036977232 262864330.286793023348 1 60330.364786546 2024-01-21T08:45:17.557604+00:00 19994330.286937002093 27870000.000049844384 262864330.286983132362 1 60330.364798152 2024-01-21T08:45:18.560335+00:00 19994330.286829929799 27870000.000001728535 262864330.286827951670 1 60330.364809706 2024-01-21T08:45:19.558610+00:00 19994330.286612402648 27869999.999977882951 262864330.286586582661 1 60330.364821344 2024-01-21T08:45:20.564103+00:00 19994330.286670815200 27869999.999991074204 262864330.286658167839 1 60330.364832890 2024-01-21T08:45:21.561716+00:00 19994330.286674436182 27869999.999939288944 262864330.286610037088 1 60330.364844443 2024-01-21T08:45:22.559872+00:00 19994330.286677315831 27870000.000005349517 262864330.286678969860 1 60330.364856008 2024-01-21T08:45:23.559037+00:00 19994330.286593720317 27869999.999950017780 262864330.286540031433 1 60330.364867595 2024-01-21T08:45:24.560232+00:00 19994330.286662295461 27869999.999979477376 262864330.286638081074 1 60330.364879172 2024-01-21T08:45:25.560484+00:00 19994330.286558791995 27870000.000021707267 262864330.286576807499 1 60330.364890854 2024-01-21T08:45:26.569775+00:00 19994330.286823619157 27869999.999996487051 262864330.286816418171 1 60330.364902288 2024-01-21T08:45:27.557703+00:00 19994330.286661297083 27870000.000041607767 262864330.286699205637 1 60330.364913864 2024-01-21T08:45:28.557850+00:00 19994330.286769341677 27870000.000012636185 262864330.286778271198 1 60330.364925456 2024-01-21T08:45:29.559378+00:00 19994330.286756243557 27870000.000033672899 262864330.286786228418 1 60330.364937007 2024-01-21T08:45:30.557421+00:00 19994330.286731820554 27869999.999999277294 262864330.286727398634 1 60330.364948584 2024-01-21T08:45:31.557663+00:00 19994330.286752153188 27869999.999983821064 262864330.286732286215 1 60330.364960239 2024-01-21T08:45:32.564620+00:00 19994330.286882519722 27869999.999995417893 262864330.286874234676 1 60330.364971718 2024-01-21T08:45:33.556408+00:00 19994330.287022888660 27869999.999992005527 262864330.287011206150 1 60330.364983349 2024-01-21T08:45:34.561343+00:00 19994330.286695443094 27869999.999950066209 262864330.286641806364 1 60330.364994867 2024-01-21T08:45:35.556530+00:00 19994330.286603525281 27870000.000018943101 262864330.286618769169 1 60330.365006496 2024-01-21T08:45:36.561290+00:00 19994330.286677815020 27870000.000024426728 262864330.286698549986 1 60330.365018078 2024-01-21T08:45:37.561909+00:00 19994330.286990024149 27870000.000046271831 262864330.287032604218 1 60330.365029803 2024-01-21T08:45:38.575028+00:00 19994330.286565061659 27870000.000041551888 262864330.286602914333 1 60330.365041333 2024-01-21T08:45:39.571166+00:00 19994330.286814708263 27870000.000052727759 262864330.286863744259 1 60330.365052922 2024-01-21T08:45:40.572416+00:00 19994330.286984138191 27869999.999987073243 262864330.286967515945 1 60330.365064365 2024-01-21T08:45:41.561170+00:00 19994330.286706421524 27869999.999957364053 262864330.286660075188 1 60330.365075925 2024-01-21T08:45:42.559957+00:00 19994330.286658421159 27869999.999958220869 262864330.286612927914 1 60330.365087579 2024-01-21T08:45:43.566775+00:00 19994330.286755137146 27869999.999970637262 262864330.286722093821 1 60330.365099085 2024-01-21T08:45:44.560932+00:00 19994330.286894313991 27869999.999974213541 262864330.286864846945 1 60330.365110620 2024-01-21T08:45:45.557613+00:00 19994330.286519765854 27869999.999965127558 262864330.286481201649 1 60330.365122253 2024-01-21T08:45:46.562684+00:00 19994330.286931943148 27869999.999975837767 262864330.286904066801 1 60330.365133885 2024-01-21T08:45:47.567648+00:00 19994330.286883287132 27870000.000035472214 262864330.286915063858 1 60330.365145484 2024-01-21T08:45:48.569866+00:00 19994330.286718837917 27869999.999972119927 262864330.286687254906 1 60330.365156956 2024-01-21T08:45:49.561041+00:00 19994330.286811865866 27870000.000045698136 262864330.286853849888 1 60330.365168511 2024-01-21T08:45:50.559335+00:00 19994330.286784090102 27870000.000006645918 262864330.286787033081 1 60330.365180114 2024-01-21T08:45:51.561886+00:00 19994330.286678835750 27870000.000023640692 262864330.286698758602 1 60330.365191776 2024-01-21T08:45:52.569421+00:00 19994330.286978986114 27870000.000006992370 262864330.286982297897 1 60330.365203339 2024-01-21T08:45:53.568482+00:00 19994330.286732506007 27869999.999996032566 262864330.286724835634 1 60330.365214946 2024-01-21T08:45:54.571296+00:00 19994330.286819059402 27870000.000006865710 262864330.286822229624 1 60330.365226450 2024-01-21T08:45:55.565286+00:00 19994330.286843854934 27869999.999992094934 262864330.286832273006 1 60330.365238110 2024-01-21T08:45:56.572677+00:00 19994330.286825783551 27870000.000000637025 262864330.286822706461 1 60330.365249595 2024-01-21T08:45:57.565000+00:00 19994330.286791529506 27869999.999985843897 262864330.286773681641 1 60330.365261216 2024-01-21T08:45:58.569059+00:00 19994330.286540910602 27869999.999928046018 262864330.286465287209 1 60330.365272736 2024-01-21T08:45:59.564358+00:00 19994330.286817595363 27870000.000036720186 262864330.286850631237 1 60330.365284370 2024-01-21T08:46:00.569615+00:00 19994330.286919843405 27870000.000025358051 262864330.286941498518 1 60330.365295947 2024-01-21T08:46:01.569811+00:00 19994330.286634277552 27870000.000043340027 262864330.286673903465 1 60330.365307448 2024-01-21T08:46:02.563501+00:00 19994330.286833766848 27869999.999996837229 262864330.286826908588 1 60330.365319095 2024-01-21T08:46:03.569807+00:00 19994330.286910679191 27869999.999996978790 262864330.286903977394 1 60330.365330654 2024-01-21T08:46:04.568544+00:00 19994330.286750037223 27869999.999985232949 262864330.286731570959 1 60330.365342160 2024-01-21T08:46:05.562613+00:00 19994330.286606531590 27869999.999972794205 262864330.286575615406 1 60330.365353740 2024-01-21T08:46:06.563171+00:00 19994330.286724627018 27869999.999959699810 262864330.286680638790 1 60330.365365263 2024-01-21T08:46:07.558737+00:00 19994330.286877572536 27870000.000017073005 262864330.286890953779 1 60330.365376942 2024-01-21T08:46:08.567822+00:00 19994330.286970335990 27869999.999998588115 262864330.286965250969 1 60330.365388397 2024-01-21T08:46:09.557473+00:00 19994330.286565359682 27870000.000000387430 262864330.286562055349 1 60330.365400048 2024-01-21T08:46:10.564106+00:00 19994330.286882463843 27870000.000061415136 262864330.286940187216 1 60330.365411606 2024-01-21T08:46:11.562744+00:00 19994330.286630678922 27870000.000057626516 262864330.286684632301 1 60330.365423152 2024-01-21T08:46:12.560303+00:00 19994330.286877319217 27869999.999998889863 262864330.286872506142 1 60330.365434713 2024-01-21T08:46:13.559173+00:00 19994330.286844756454 27870000.000045113266 262864330.286886185408 1 60330.365446279 2024-01-21T08:46:14.558504+00:00 19994330.286882150918 27869999.999969977885 262864330.286848455667 1 60330.365457881 2024-01-21T08:46:15.560949+00:00 19994330.286691445857 27869999.999988500029 262864330.286676257849 1 60330.365469523 2024-01-21T08:46:16.566772+00:00 19994330.286909028888 27869999.999953389168 262864330.286858737469 1 60330.365481119 2024-01-21T08:46:17.568652+00:00 19994330.286636520177 27869999.999973282218 262864330.286606132984 1 60330.365492571 2024-01-21T08:46:18.558130+00:00 19994330.286817811430 27869999.999962583184 262864330.286776691675 1 60330.365504219 2024-01-21T08:46:19.564503+00:00 19994330.286805171520 27870000.000023249537 262864330.286824733019 1 60330.365515800 2024-01-21T08:46:20.565124+00:00 19994330.286915890872 27870000.000053245574 262864330.286965459585 1 60330.365527550 2024-01-21T08:46:21.580315+00:00 19994330.286746557802 27870000.000040497631 262864330.286783367395 1 60330.365539045 2024-01-21T08:46:22.573462+00:00 19994330.286660987884 27870000.000019907951 262864330.286677211523 1 60330.365550520 2024-01-21T08:46:23.564922+00:00 19994330.287037048489 27870000.000022202730 262864330.287055552006 1 60330.365562114 2024-01-21T08:46:24.566687+00:00 19994330.286705292761 27869999.999997224659 262864330.286698818207 1 60330.365573649 2024-01-21T08:46:25.563311+00:00 19994330.286771629006 27869999.999938499182 262864330.286706417799 1 60330.365585221 2024-01-21T08:46:26.563083+00:00 19994330.286692555994 27869999.999985560775 262864330.286674439907 1 60330.365596759 2024-01-21T08:46:27.560002+00:00 19994330.286800988019 27869999.999950878322 262864330.286748170853 1 60330.365608292 2024-01-21T08:46:28.556386+00:00 19994330.286561224610 27869999.999934941530 262864330.286492466927 1 60330.365619889 2024-01-21T08:46:29.558386+00:00 19994330.286721147597 27869999.999961711466 262864330.286679148674 1 60330.365631448 2024-01-21T08:46:30.557089+00:00 19994330.286654628813 27870000.000034652650 262864330.286685585976 1 60330.365643051 2024-01-21T08:46:31.559605+00:00 19994330.286981623620 27869999.999982733279 262864330.286960661411 1 60330.365654611 2024-01-21T08:46:32.558439+00:00 19994330.286871045828 27870000.000026799738 262864330.286894142628 1 60330.365666203 2024-01-21T08:46:33.559939+00:00 19994330.286666315049 27870000.000073995441 262864330.286736607552 1 60330.365677760 2024-01-21T08:46:34.558428+00:00 19994330.286464195698 27869999.999972399324 262864330.286432892084 1 60330.365689363 2024-01-21T08:46:35.561001+00:00 19994330.286798171699 27869999.999983921647 262864330.286778390408 1 60330.365700967 2024-01-21T08:46:36.563532+00:00 19994330.286703195423 27870000.000005044043 262864330.286704540253 1 60330.365712572 2024-01-21T08:46:37.566191+00:00 19994330.286808319390 27869999.999983377755 262864330.286787986755 1 60330.365724023 2024-01-21T08:46:38.555607+00:00 19994330.286830678582 27869999.999989010394 262864330.286816000938 1 60330.365735644 2024-01-21T08:46:39.559581+00:00 19994330.286874748766 27869999.999980818480 262864330.286851853132 1 60330.365747284 2024-01-21T08:46:40.565327+00:00 19994330.286727283150 27870000.000013809651 262864330.286737382412 1 60330.365758810 2024-01-21T08:46:41.561196+00:00 19994330.286528848112 27870000.000003665686 262864330.286528825760 1 60330.365770371 2024-01-21T08:46:42.560023+00:00 19994330.286982733756 27869999.999998841435 262864330.286977887154 1 60330.365781977 2024-01-21T08:46:43.562810+00:00 19994330.286818843335 27870000.000046078116 262864330.286861211061 1 60330.365793566 2024-01-21T08:46:44.564071+00:00 19994330.286942962557 27870000.000029761344 262864330.286969035864 1 60330.365805209 2024-01-21T08:46:45.570034+00:00 19994330.286681171507 27870000.000059619546 262864330.286737084389 1 60330.365816702 2024-01-21T08:46:46.563055+00:00 19994330.286728687584 27869999.999994076788 262864330.286719053984 1 60330.365828231 2024-01-21T08:46:47.559165+00:00 19994330.286841399968 27869999.999988824129 262864330.286826521158 1 60330.365839863 2024-01-21T08:46:48.564141+00:00 19994330.286769747734 27870000.000008586794 262864330.286774635315 1 60330.365851464 2024-01-21T08:46:49.566492+00:00 19994330.286754984409 27869999.999986283481 262864330.286737591028 1 60330.365862934 2024-01-21T08:46:50.557538+00:00 19994330.286567781121 27869999.999926432967 262864330.286490529776 1 60330.365874531 2024-01-21T08:46:51.559456+00:00 19994330.287017598748 27870000.000035524368 262864330.287049412727 1 60330.365886089 2024-01-21T08:46:52.558089+00:00 19994330.286863710731 27869999.999985471368 262864330.286845475435 1 60330.365897678 2024-01-21T08:46:53.559342+00:00 19994330.286845505238 27870000.000011079013 262864330.286852896214 1 60330.365909222 2024-01-21T08:46:54.556725+00:00 19994330.286784801632 27870000.000049401075 262864330.286830514669 1 60330.365920868 2024-01-21T08:46:55.563023+00:00 19994330.286871604621 27869999.999998789281 262864330.286866694689 1 60330.365932376 2024-01-21T08:46:56.557263+00:00 19994330.286739047617 27870000.000034511089 262864330.286769866943 1 60330.365943980 2024-01-21T08:46:57.559857+00:00 19994330.287018567324 27869999.999957930297 262864330.286972790956 1 60330.365955538 2024-01-21T08:46:58.558449+00:00 19994330.286667041481 27869999.999966803938 262864330.286630153656 1 60330.365967087 2024-01-21T08:46:59.556365+00:00 19994330.286836851388 27870000.000007078052 262864330.286840260029 1 60330.365978691 2024-01-21T08:47:00.558908+00:00 19994330.286704719067 27869999.999953448772 262864330.286654472351 1 60330.365990572 2024-01-21T08:47:01.585436+00:00 19994330.286652777344 27869999.999984517694 262864330.286633580923 1 60330.366001852 2024-01-21T08:47:02.560055+00:00 19994330.286945149302 27869999.999935228378 262864330.286876678467 1 60330.366013410 2024-01-21T08:47:03.558584+00:00 19994330.286654215306 27870000.000027537346 262864330.286678045988 1 60330.366024966 2024-01-21T08:47:04.557094+00:00 19994330.286719888449 27870000.000001769513 262864330.286717951298 1 60330.366036609 2024-01-21T08:47:05.562987+00:00 19994330.287019446492 27870000.000035636127 262864330.287051379681 1 60330.366048109 2024-01-21T08:47:06.556578+00:00 19994330.286767419428 27870000.000006847084 262864330.286770582199 1 60330.366059673 2024-01-21T08:47:07.555743+00:00 19994330.286753453314 27869999.999963372946 262864330.286713123322 1 60330.366071282 2024-01-21T08:47:08.558806+00:00 19994330.286798320711 27870000.000013008714 262864330.286807626486 1 60330.366082869 2024-01-21T08:47:09.559827+00:00 19994330.286733403802 27870000.000032346696 262864330.286762058735 1 60330.366094434 2024-01-21T08:47:10.559074+00:00 19994330.286822482944 27870000.000003837049 262864330.286822617054 1 60330.366105987 2024-01-21T08:47:11.557236+00:00 19994330.286772415042 27869999.999976109713 262864330.286744832993 1 60330.366117617 2024-01-21T08:47:12.562087+00:00 19994330.286764178425 27870000.000000663102 262864330.286761134863 1 60330.366129149 2024-01-21T08:47:13.558498+00:00 19994330.286861464381 27870000.000034846365 262864330.286892592907 1 60330.366140728 2024-01-21T08:47:14.558902+00:00 19994330.286638241261 27870000.000021200627 262864330.286655724049 1 60330.366152317 2024-01-21T08:47:15.560176+00:00 19994330.287010870874 27870000.000040423125 262864330.287047594786 1 60330.366163866 2024-01-21T08:47:16.558039+00:00 19994330.286728151143 27870000.000046432018 262864330.286770880222 1 60330.366175442 2024-01-21T08:47:17.558243+00:00 19994330.286734506488 27870000.000009987503 262864330.286740779877 1 60330.366187023 2024-01-21T08:47:18.558830+00:00 19994330.286784283817 27870000.000018306077 262864330.286798894405 1 60330.366198590 2024-01-21T08:47:19.558215+00:00 19994330.286527801305 27869999.999974403530 262864330.286498516798 1 60330.366210155 2024-01-21T08:47:20.557399+00:00 19994330.286838095635 27869999.999967150390 262864330.286801546812 1 60330.366221736 2024-01-21T08:47:21.557954+00:00 19994330.286851409823 27869999.999947167933 262864330.286794871092 1 60330.366233375 2024-01-21T08:47:22.563614+00:00 19994330.286820817739 27869999.999979302287 262864330.286796450615 1 60330.366244896 2024-01-21T08:47:23.559058+00:00 19994330.286622337997 27870000.000005513430 262864330.286624163389 1 60330.366256432 2024-01-21T08:47:24.555685+00:00 19994330.286899611354 27869999.999989643693 262864330.286885559559 1 60330.366268010 2024-01-21T08:47:25.556029+00:00 19994330.286678027362 27870000.000015869737 262864330.286690175533 1 60330.366279581 2024-01-21T08:47:26.555812+00:00 19994330.286818634719 27870000.000043582171 262864330.286858499050 1 60330.366291207 2024-01-21T08:47:27.560330+00:00 19994330.286966834217 27870000.000006251037 262864330.286969393492 1 60330.366302764 2024-01-21T08:47:28.558781+00:00 19994330.286483407021 27870000.000002704561 262864330.286482423544 1 60330.366314341 2024-01-21T08:47:29.559054+00:00 19994330.286895290017 27869999.999999281019 262864330.286890864372 1 60330.366325956 2024-01-21T08:47:30.562593+00:00 19994330.286700353026 27869999.999985679984 262864330.286682367325 1 60330.366337463 2024-01-21T08:47:31.556844+00:00 19994330.286760807037 27870000.000025168061 262864330.286782264709 1 60330.366349090 2024-01-21T08:47:32.561365+00:00 19994330.286820769310 27869999.999961130321 262864330.286778211594 1 60330.366360612 2024-01-21T08:47:33.556892+00:00 19994330.286810636520 27869999.999988391995 262864330.286795318127 1 60330.366372185 2024-01-21T08:47:34.556765+00:00 19994330.286711469293 27869999.999980222434 262864330.286687970161 1 60330.366383771 2024-01-21T08:47:35.557838+00:00 19994330.286819357425 27869999.999968841672 262864330.286784499884 1 60330.366395333 2024-01-21T08:47:36.556797+00:00 19994330.286803882569 27869999.999992925674 262864330.286793112755 1 60330.366406952 2024-01-21T08:47:37.560615+00:00 19994330.286859396845 27870000.000047337264 262864330.286903023720 1 60330.366418523 2024-01-21T08:47:38.560346+00:00 19994330.286746937782 27870000.000021912158 262864330.286765158176 1 60330.366430073 2024-01-21T08:47:39.558263+00:00 19994330.286878488958 27870000.000000774860 262864330.286875575781 1 60330.366441657 2024-01-21T08:47:40.559171+00:00 19994330.286896426231 27870000.000006958842 262864330.286899715662 1 60330.366453285 2024-01-21T08:47:41.563801+00:00 19994330.286721639335 27869999.999996937811 262864330.286714881659 1 60330.366464816 2024-01-21T08:47:42.560154+00:00 19994330.286744751036 27869999.999940048903 262864330.286681085825 1 60330.366476366 2024-01-21T08:47:43.558031+00:00 19994330.286879017949 27870000.000006929040 262864330.286882221699 1 60330.366487955 2024-01-21T08:47:44.559282+00:00 19994330.286798838526 27869999.999948274344 262864330.286743402481 1 60330.366499509 2024-01-21T08:47:45.557568+00:00 19994330.286802500486 27870000.000037983060 262864330.286836773157 1 60330.366511084 2024-01-21T08:47:46.557674+00:00 19994330.286685135216 27869999.999970879406 262864330.286652326584 1 60330.366522685 2024-01-21T08:47:47.560003+00:00 19994330.286709032953 27870000.000017259270 262864330.286722600460 1 60330.366534255 2024-01-21T08:47:48.559657+00:00 19994330.286938823760 27870000.000053677708 262864330.286988794804 1 60330.366545788 2024-01-21T08:47:49.556132+00:00 19994330.286680165678 27870000.000016804785 262864330.286693274975 1 60330.366557360 2024-01-21T08:47:50.555887+00:00 19994330.286878902465 27870000.000014267862 262864330.286889493465 1 60330.366568965 2024-01-21T08:47:51.558557+00:00 19994330.286764182150 27870000.000055350363 262864330.286815822124 1 60330.366580518 2024-01-21T08:47:52.556768+00:00 19994330.286699157208 27869999.999944042414 262864330.286639481783 1 60330.366592238 2024-01-21T08:47:53.569334+00:00 19994330.286690108478 27869999.999973390251 262864330.286659806967 1 60330.366603698 2024-01-21T08:47:54.559512+00:00 19994330.286788057536 27869999.999990466982 262864330.286774814129 1 60330.366615240 2024-01-21T08:47:55.556772+00:00 19994330.286837197840 27869999.999979481101 262864330.286812990904 1 60330.366626894 2024-01-21T08:47:56.563647+00:00 19994330.286749847233 27869999.999975997955 262864330.286722153425 1 60330.366638385 2024-01-21T08:47:57.556421+00:00 19994330.286759469658 27870000.000068437308 262864330.286824196577 1 60330.366649990 2024-01-21T08:47:58.559170+00:00 19994330.286856826395 27869999.999984309077 262864330.286837458611 1 60330.366661559 2024-01-21T08:47:59.558710+00:00 19994330.286676086485 27870000.000011485070 262864330.286683857441 1 60330.366673118 2024-01-21T08:48:00.557400+00:00 19994330.286903541535 27870000.000035654753 262864330.286935478449 1 60330.366684904 2024-01-21T08:48:01.575715+00:00 19994330.286988116801 27870000.000020790845 262864330.287005215883 1 60330.366696368 2024-01-21T08:48:02.566222+00:00 19994330.286879293621 27869999.999975237995 262864330.286850839853 1 60330.366707943 2024-01-21T08:48:03.566272+00:00 19994330.286660358310 27870000.000012423843 262864330.286669075489 1 60330.366719558 2024-01-21T08:48:04.569847+00:00 19994330.286702729762 27869999.999926686287 262864330.286625713110 1 60330.366731066 2024-01-21T08:48:05.564122+00:00 19994330.286719609052 27869999.999966528267 262864330.286682456732 1 60330.366742696 2024-01-21T08:48:06.568940+00:00 19994330.286920782179 27869999.999915283173 262864330.286832362413 1 60330.366754252 2024-01-21T08:48:07.567349+00:00 19994330.286671049893 27870000.000022836030 262864330.286690175533 1 60330.366765792 2024-01-21T08:48:08.564405+00:00 19994330.286956399679 27870000.000016368926 262864330.286969065666 1 60330.366777340 2024-01-21T08:48:09.562158+00:00 19994330.286536090076 27870000.000033158809 262864330.286565572023 1 60330.366788918 2024-01-21T08:48:10.562500+00:00 19994330.286895927042 27870000.000086318702 262864330.286978542805 1 60330.366800593 2024-01-21T08:48:11.571209+00:00 19994330.286837931722 27870000.000025298446 262864330.286859542131 1 60330.366812068 2024-01-21T08:48:12.562655+00:00 19994330.286978200078 27870000.000031530857 262864330.287006020546 1 60330.366823639 2024-01-21T08:48:13.562432+00:00 19994330.286628171802 27870000.000020101666 262864330.286644577980 1 60330.366835282 2024-01-21T08:48:14.568375+00:00 19994330.286862082779 27869999.999985754490 262864330.286844134331 1 60330.366846787 2024-01-21T08:48:15.562410+00:00 19994330.286761131138 27869999.999949932098 262864330.286707371473 1 60330.366858401 2024-01-21T08:48:16.565872+00:00 19994330.286611933261 27869999.999942805618 262864330.286551058292 1 60330.366869955 2024-01-21T08:48:17.564134+00:00 19994330.286988802254 27869999.999959539622 262864330.286944627762 1 60330.366881449 2024-01-21T08:48:18.557162+00:00 19994330.286568675190 27870000.000000406057 262864330.286565393209 1 60330.366893065 2024-01-21T08:48:19.560793+00:00 19994330.286930412054 27870000.000034164637 262864330.286960870028 1 60330.366904966 2024-01-21T08:48:20.589069+00:00 19994330.286822617054 27870000.000018224120 262864330.286837160587 1 60330.366916213 2024-01-21T08:48:21.560792+00:00 19994330.286711007357 27870000.000002533197 262864330.286709845066 1 60330.366927875 2024-01-21T08:48:22.568390+00:00 19994330.286765627563 27870000.000074021518 262864330.286835968494 1 60330.366939384 2024-01-21T08:48:23.562837+00:00 19994330.286820430309 27869999.999932248145 262864330.286749005318 1 60330.366950962 2024-01-21T08:48:24.563084+00:00 19994330.286801345646 27869999.999965779483 262864330.286763429642 1 60330.366962548 2024-01-21T08:48:25.564193+00:00 19994330.286695003510 27869999.999985117465 262864330.286676436663 1 60330.366974100 2024-01-21T08:48:26.562196+00:00 19994330.286814551800 27869999.999948929995 262864330.286759763956 1 60330.366985758 2024-01-21T08:48:27.569456+00:00 19994330.286647848785 27869999.999956198037 262864330.286600351334 1 60330.366997216 2024-01-21T08:48:28.559429+00:00 19994330.286671031266 27869999.999991707504 262864330.286659061909 1 60330.367008802 2024-01-21T08:48:29.560433+00:00 19994330.286988791078 27869999.999999053776 262864330.286984145641 1 60330.367020326 2024-01-21T08:48:30.556138+00:00 19994330.286837015301 27870000.000038411468 262864330.286871731281 1 60330.367031920 2024-01-21T08:48:31.557907+00:00 19994330.286836575717 27870000.000084113330 262864330.286916971207 1 60330.367043480 2024-01-21T08:48:32.556653+00:00 19994330.286872550845 27869999.999978039414 262864330.286846876144 1 60330.367055058 2024-01-21T08:48:33.557042+00:00 19994330.286651533097 27870000.000054035336 262864330.286701858044 1 60330.367066673 2024-01-21T08:48:34.560525+00:00 19994330.286734413356 27870000.000031091273 262864330.286761790514 1 60330.367078249 2024-01-21T08:48:35.560717+00:00 19994330.286784537137 27870000.000001482666 262864330.286782324314 1 60330.367089884 2024-01-21T08:48:36.565977+00:00 19994330.286774132401 27869999.999956082553 262864330.286726504564 1 60330.367101565 2024-01-21T08:48:37.575197+00:00 19994330.286841075867 27869999.999944034964 262864330.286781400442 1 60330.367113228 2024-01-21T08:48:38.582912+00:00 19994330.286693464965 27869999.999965649098 262864330.286655396223 1 60330.367124568 2024-01-21T08:48:39.562670+00:00 19994330.286563359201 27869999.999970410019 262864330.286530077457 1 60330.367136243 2024-01-21T08:48:40.571357+00:00 19994330.287054140121 27870000.000003356487 262864330.287053823471 1 60330.367147693 2024-01-21T08:48:41.560659+00:00 19994330.286712907255 27870000.000031266361 262864330.286740481853 1 60330.367159327 2024-01-21T08:48:42.565829+00:00 19994330.286754973233 27870000.000008311123 262864330.286759585142 1 60330.367170844 2024-01-21T08:48:43.560927+00:00 19994330.286946482956 27870000.000050257891 262864330.286993026733 1 60330.367182396 2024-01-21T08:48:44.559040+00:00 19994330.286932297051 27870000.000029906631 262864330.286958515644 1 60330.367194015 2024-01-21T08:48:45.562898+00:00 19994330.286734718829 27870000.000043351203 262864330.286774396896 1 60330.367205554 2024-01-21T08:48:46.559841+00:00 19994330.286755777895 27869999.999970048666 262864330.286722123623 1 60330.367217090 2024-01-21T08:48:47.556567+00:00 19994330.286882963032 27869999.999989449978 262864330.286868721247 1 60330.367228691 2024-01-21T08:48:48.558881+00:00 19994330.286914553493 27869999.999970097095 262864330.286880970001 1 60330.367240350 2024-01-21T08:48:49.566211+00:00 19994330.286752536893 27869999.999937780201 262864330.286686599255 1 60330.367251801 2024-01-21T08:48:50.555589+00:00 19994330.286882571876 27870000.000013008714 262864330.286891877651 1 60330.367263391 2024-01-21T08:48:51.556992+00:00 19994330.286779310554 27869999.999961771071 262864330.286737382412 1 60330.367275002 2024-01-21T08:48:52.560210+00:00 19994330.286929573864 27870000.000005949289 262864330.286931842566 1 60330.367286527 2024-01-21T08:48:53.555942+00:00 19994330.286883696914 27870000.000042479485 262864330.286922454834 1 60330.367298106 2024-01-21T08:48:54.556348+00:00 19994330.286834690720 27870000.000040087849 262864330.286871075630 1 60330.367309685 2024-01-21T08:48:55.556797+00:00 19994330.287119302899 27870000.000029008836 262864330.287144601345 1 60330.367321282 2024-01-21T08:48:56.558779+00:00 19994330.286680877209 27870000.000020373613 262864330.286697566509 1 60330.367332836 2024-01-21T08:48:57.557024+00:00 19994330.286743760109 27869999.999982938170 262864330.286723017693 1 60330.367344431 2024-01-21T08:48:58.558791+00:00 19994330.286907128990 27869999.999957248569 262864330.286860704422 1 60330.367355984 2024-01-21T08:48:59.557034+00:00 19994330.286805801094 27869999.999950028956 262864330.286752134562 1 60330.367367541 2024-01-21T08:49:00.555580+00:00 19994330.286719877273 27869999.999990217388 262864330.286706417799 1 60330.367379212 2024-01-21T08:49:01.563902+00:00 19994330.286981478333 27870000.000019289553 262864330.286997079849 1 60330.367390789 2024-01-21T08:49:02.564175+00:00 19994330.286544498056 27869999.999953426421 262864330.286494225264 1 60330.367402382 2024-01-21T08:49:03.565839+00:00 19994330.286750178784 27870000.000006418675 262864330.286752879620 1 60330.367413952 2024-01-21T08:49:04.565426+00:00 19994330.286724187434 27870000.000036243349 262864330.286756724119 1 60330.367425491 2024-01-21T08:49:05.562381+00:00 19994330.286817893386 27870000.000011991709 262864330.286826193333 1 60330.367437060 2024-01-21T08:49:06.561974+00:00 19994330.286717642099 27870000.000024709851 262864330.286738663912 1 60330.367448673 2024-01-21T08:49:07.565295+00:00 19994330.286891635507 27870000.000058304518 262864330.286946237087 1 60330.367460204 2024-01-21T08:49:08.561653+00:00 19994330.286729287356 27869999.999984551221 262864330.286710143089 1 60330.367471794 2024-01-21T08:49:09.563022+00:00 19994330.286626093090 27869999.999977052212 262864330.286599457264 1 60330.367483461 2024-01-21T08:49:10.571043+00:00 19994330.286857824773 27869999.999966654927 262864330.286820769310 1 60330.367495020 2024-01-21T08:49:11.569758+00:00 19994330.286646459252 27869999.999980147928 262864330.286622911692 1 60330.367506462 2024-01-21T08:49:12.558298+00:00 19994330.287015613168 27869999.999961957335 262864330.286973893642 1 60330.367518067 2024-01-21T08:49:13.561044+00:00 19994330.286841895431 27870000.000010427088 262864330.286848634481 1 60330.367529596 2024-01-21T08:49:14.557135+00:00 19994330.286429282278 27870000.000017713755 262864330.286443293095 1 60330.367541206 2024-01-21T08:49:15.560202+00:00 19994330.286831960082 27870000.000012472272 262864330.286840736866 1 60330.367552738 2024-01-21T08:49:16.556555+00:00 19994330.286898203194 27870000.000077005476 262864330.286971509457 1 60330.367564370 2024-01-21T08:49:17.561554+00:00 19994330.286602135748 27869999.999980263412 262864330.286578714848 1 60330.367575907 2024-01-21T08:49:18.558344+00:00 19994330.286889370531 27869999.999984130263 262864330.286869823933 1 60330.367587515 2024-01-21T08:49:19.561301+00:00 19994330.286799065769 27870000.000003226101 262864330.286798596382 1 60330.367599143 2024-01-21T08:49:20.565944+00:00 19994330.286780305207 27869999.999973490834 262864330.286750078201 1 60330.367610658 2024-01-21T08:49:21.560798+00:00 19994330.286870844662 27870000.000021975487 262864330.286889106035 1 60330.367622193 2024-01-21T08:49:22.557449+00:00 19994330.286628600210 27869999.999955072999 262864330.286579966545 1 60330.367633771 2024-01-21T08:49:23.557826+00:00 19994330.286836501211 27869999.999996367842 262864330.286829173565 1 60330.367645365 2024-01-21T08:49:24.559555+00:00 19994330.286666061729 27869999.999970391393 262864330.286632746458 1 60330.367656912 2024-01-21T08:49:25.557174+00:00 19994330.286859691143 27870000.000071275979 262864330.286927282810 1 60330.367668469 2024-01-21T08:49:26.555684+00:00 19994330.286737766117 27870000.000026449561 262864330.286760538816 1 60330.367680056 2024-01-21T08:49:27.556788+00:00 19994330.286714360118 27870000.000020910054 262864330.286731600761 1 60330.367691632 2024-01-21T08:49:28.557006+00:00 19994330.286658499390 27870000.000030372292 262864330.286685168743 1 60330.367703218 2024-01-21T08:49:29.557989+00:00 19994330.286890070885 27870000.000003047287 262864330.286889404058 1 60330.367714782 2024-01-21T08:49:30.557208+00:00 19994330.286892715842 27870000.000004824251 262864330.286893844604 1 60330.367726401 2024-01-21T08:49:31.561105+00:00 19994330.286822021008 27869999.999976038933 262864330.286794364452 1 60330.367737965 2024-01-21T08:49:32.560157+00:00 19994330.286773037165 27869999.999966572970 262864330.286735892296 1 60330.367749518 2024-01-21T08:49:33.558361+00:00 19994330.286880716681 27869999.999985013157 262864330.286862015724 1 60330.367761180 2024-01-21T08:49:34.565948+00:00 19994330.286888528615 27870000.000000540167 262864330.286885380745 1 60330.367772667 2024-01-21T08:49:35.558446+00:00 19994330.286637090147 27870000.000013638288 262864330.286647051573 1 60330.367784234 2024-01-21T08:49:36.557811+00:00 19994330.286950331181 27869999.999992888421 262864330.286939501762 1 60330.367795813 2024-01-21T08:49:37.558247+00:00 19994330.286745730788 27870000.000002104789 262864330.286744147539 1 60330.367807528 2024-01-21T08:49:38.570371+00:00 19994330.287118688226 27870000.000033043325 262864330.287148058414 1 60330.367819006 2024-01-21T08:49:39.562127+00:00 19994330.286745779216 27869999.999977074564 262864330.286719173193 1 60330.367830656 2024-01-21T08:49:40.568725+00:00 19994330.286727424711 27869999.999957147986 262864330.286680877209 1 60330.367842256 2024-01-21T08:49:41.570907+00:00 19994330.286760240793 27870000.000005934387 262864330.286762475967 1 60330.367853682 2024-01-21T08:49:42.558159+00:00 19994330.286809939891 27869999.999926131219 262864330.286732375622 1 60330.367865260 2024-01-21T08:49:43.558482+00:00 19994330.286748226732 27869999.999961450696 262864330.286705970764 1 60330.367876866 2024-01-21T08:49:44.561207+00:00 19994330.286798555404 27870000.000035341829 262864330.286830216646 1 60330.367888395 2024-01-21T08:49:45.557361+00:00 19994330.286920215935 27869999.999950606376 262864330.286867141724 1 60330.367899984 2024-01-21T08:49:46.558648+00:00 19994330.286668710411 27870000.000015806407 262864330.286680817604 1 60330.367911695 2024-01-21T08:49:47.570443+00:00 19994330.286812677979 27870000.000060211867 262864330.286869168282 1 60330.367923112 2024-01-21T08:49:48.556854+00:00 19994330.286976262927 27870000.000003427267 262864330.286975979805 1 60330.367934681 2024-01-21T08:49:49.556439+00:00 19994330.286779314280 27870000.000032719225 262864330.286808341742 1 60330.367946290 2024-01-21T08:49:50.559455+00:00 19994330.286767881364 27870000.000004164875 262864330.286768347025 1 60330.367957910 2024-01-21T08:49:51.563415+00:00 19994330.286511164159 27870000.000027932227 262864330.286535382271 1 60330.367969499 2024-01-21T08:49:52.564760+00:00 19994330.286887753755 27869999.999956503510 262864330.286840558052 1 60330.367980989 2024-01-21T08:49:53.557414+00:00 19994330.286778666079 27869999.999993752688 262864330.286768704653 1 60330.367992553 2024-01-21T08:49:54.556565+00:00 19994330.286839343607 27869999.999961998314 262864330.286797642708 1 60330.368004243 2024-01-21T08:49:55.566600+00:00 19994330.286847297102 27870000.000034656376 262864330.286878257990 1 60330.368015713 2024-01-21T08:49:56.557631+00:00 19994330.286858629435 27869999.999968178570 262864330.286823093891 1 60330.368027281 2024-01-21T08:49:57.557103+00:00 19994330.286624535918 27870000.000052560121 262864330.286673426628 1 60330.368038869 2024-01-21T08:49:58.558223+00:00 19994330.286931462586 27870000.000020701438 262864330.286948472261 1 60330.368050476 2024-01-21T08:49:59.561116+00:00 19994330.286812346429 27870000.000041343272 262864330.286849975586 1 60330.368062003 2024-01-21T08:50:00.557017+00:00 19994330.286918513477 27870000.000063404441 262864330.286978244781 1 60330.368073580 2024-01-21T08:50:01.557321+00:00 19994330.286840196699 27870000.000009711832 262864330.286846220493 1 60330.368085445 2024-01-21T08:50:02.582449+00:00 19994330.286762077361 27869999.999934770167 262864330.286693155766 1 60330.368097088 2024-01-21T08:50:03.588379+00:00 19994330.286612931639 27869999.999996982515 262864330.286606222391 1 60330.368108501 2024-01-21T08:50:04.574479+00:00 19994330.286783657968 27869999.999971780926 262864330.286751747131 1 60330.368120051 2024-01-21T08:50:05.572375+00:00 19994330.286741867661 27869999.999917816371 262864330.286655962467 1 60330.368131583 2024-01-21T08:50:06.568715+00:00 19994330.286860994995 27869999.999988947064 262864330.286846250296 1 60330.368143219 2024-01-21T08:50:07.574067+00:00 19994330.286859519780 27870000.000009529293 262864330.286865353584 1 60330.368154782 2024-01-21T08:50:08.573194+00:00 19994330.286591812968 27870000.000020056963 262864330.286608159542 1 60330.368166279 2024-01-21T08:50:09.566511+00:00 19994330.286768604070 27870000.000051822513 262864330.286816745996 1 60330.368177847 2024-01-21T08:50:10.565948+00:00 19994330.286955941468 27870000.000016614795 262864330.286968886852 1 60330.368189344 2024-01-21T08:50:11.559299+00:00 19994330.286756563932 27869999.999994438142 262864330.286747306585 1 60330.368200982 2024-01-21T08:50:12.564888+00:00 19994330.286861661822 27870000.000091280788 262864330.286949247122 1 60330.368212540 2024-01-21T08:50:13.563421+00:00 19994330.286631703377 27870000.000011350960 262864330.286639362574 1 60330.368224201 2024-01-21T08:50:14.571001+00:00 19994330.286759786308 27869999.999958328903 262864330.286714434624 1 60330.368235711 2024-01-21T08:50:15.565408+00:00 19994330.286601655185 27869999.999968517572 262864330.286566495895 1 60330.368247197 2024-01-21T08:50:16.557773+00:00 19994330.286850627512 27869999.999954827130 262864330.286801755428 1 60330.368258831 2024-01-21T08:50:17.562985+00:00 19994330.286867946386 27869999.999990649521 262864330.286854892969 1 60330.368270397 2024-01-21T08:50:18.562294+00:00 19994330.286623641849 27870000.000017669052 262864330.286637604237 1 60330.368282025 2024-01-21T08:50:19.566936+00:00 19994330.286886781454 27869999.999988816679 262864330.286871910095 1 60330.368293619 2024-01-21T08:50:20.568706+00:00 19994330.287070970982 27870000.000021070242 262864330.287088334560 1 60330.368305140 2024-01-21T08:50:21.564080+00:00 19994330.286667793989 27870000.000081930310 262864330.286746025085 1 60330.368316748 2024-01-21T08:50:22.567003+00:00 19994330.286877043545 27870000.000024721026 262864330.286898076534 1 60330.368328258 2024-01-21T08:50:23.561547+00:00 19994330.286725237966 27870000.000024840236 262864330.286746382713 1 60330.368339830 2024-01-21T08:50:24.561289+00:00 19994330.286705184728 27869999.999974001199 262864330.286675512791 1 60330.368351397 2024-01-21T08:50:25.560685+00:00 19994330.286800976843 27869999.999981388450 262864330.286778688431 1 60330.368362979 2024-01-21T08:50:26.561370+00:00 19994330.286808855832 27869999.999911505729 262864330.286716669798 1 60330.368374579 2024-01-21T08:50:27.563573+00:00 19994330.286769382656 27869999.999976869673 262864330.286742568016 1 60330.368386097 2024-01-21T08:50:28.558812+00:00 19994330.286816816777 27869999.999970253557 262864330.286783367395 1 60330.368397662 2024-01-21T08:50:29.558043+00:00 19994330.286619465798 27870000.000021420419 262864330.286637187004 1 60330.368409265 2024-01-21T08:50:30.560526+00:00 19994330.286744449288 27870000.000000141561 262864330.286740899086 1 60330.368420848 2024-01-21T08:50:31.561271+00:00 19994330.286839250475 27870000.000069525093 262864330.286905080080 1 60330.368432395 2024-01-21T08:50:32.558911+00:00 19994330.286895241588 27870000.000021457672 262864330.286913007498 1 60330.368444099 2024-01-21T08:50:33.570149+00:00 19994330.286838408560 27869999.999991107732 262864330.286825835705 1 60330.368455564 2024-01-21T08:50:34.560710+00:00 19994330.286884389818 27870000.000032063574 262864330.286912769079 1 60330.368467187 2024-01-21T08:50:35.564970+00:00 19994330.286903884262 27870000.000028517097 262864330.286928713322 1 60330.368478708 2024-01-21T08:50:36.560395+00:00 19994330.286602132022 27869999.999972939491 262864330.286571383476 1 60330.368490237 2024-01-21T08:50:37.556500+00:00 19994330.286924980581 27869999.999981392175 262864330.286902695894 1 60330.368501835 2024-01-21T08:50:38.558540+00:00 19994330.286778546870 27869999.999942995608 262864330.286717832088 1 60330.368513411 2024-01-21T08:50:39.558679+00:00 19994330.286950506270 27869999.999962713569 262864330.286909520626 1 60330.368525013 2024-01-21T08:50:40.561167+00:00 19994330.286727305502 27869999.999965850264 262864330.286689460278 1 60330.368536546 2024-01-21T08:50:41.557567+00:00 19994330.286905266345 27870000.000082936138 262864330.286984503269 1 60330.368548129 2024-01-21T08:50:42.558371+00:00 19994330.286762952805 27870000.000049080700 262864330.286808341742 1 60330.368559746 2024-01-21T08:50:43.562059+00:00 19994330.286879915744 27870000.000043179840 262864330.286919414997 1 60330.368571291 2024-01-21T08:50:44.559523+00:00 19994330.286751031876 27870000.000021982938 262864330.286769330502 1 60330.368582962 2024-01-21T08:50:45.567936+00:00 19994330.286809381098 27869999.999969989061 262864330.286775678396 1 60330.368594498 2024-01-21T08:50:46.564651+00:00 19994330.286609940231 27870000.000008005649 262864330.286614269018 1 60330.368605992 2024-01-21T08:50:47.557706+00:00 19994330.286717209965 27869999.999926019460 262864330.286639541388 1 60330.368617567 2024-01-21T08:50:48.557786+00:00 19994330.286683209240 27869999.999957118183 262864330.286636620760 1 60330.368629126 2024-01-21T08:50:49.556457+00:00 19994330.286728095263 27870000.000006642193 262864330.286731034517 1 60330.368640752 2024-01-21T08:50:50.560915+00:00 19994330.286783952266 27869999.999996304512 262864330.286776572466 1 60330.368652337 2024-01-21T08:50:51.561933+00:00 19994330.286892227829 27869999.999993640929 262864330.286882191896 1 60330.368663929 2024-01-21T08:50:52.563461+00:00 19994330.286779761314 27870000.000032719225 262864330.286808788776 1 60330.368675447 2024-01-21T08:50:53.558635+00:00 19994330.286654703319 27870000.000027604401 262864330.286678612232 1 60330.368687039 2024-01-21T08:50:54.560176+00:00 19994330.287034709007 27870000.000024471432 262864330.287055492401 1 60330.368698591 2024-01-21T08:50:55.558285+00:00 19994330.286782886833 27870000.000017978251 262864330.286797165871 1 60330.368710148 2024-01-21T08:50:56.556804+00:00 19994330.286557596177 27869999.999988146126 262864330.286542028189 1 60330.368721735 2024-01-21T08:50:57.557898+00:00 19994330.286732733250 27870000.000011179596 262864330.286740213633 1 60330.368733318 2024-01-21T08:50:58.558679+00:00 19994330.286676544696 27869999.999961387366 262864330.286634236574 1 60330.368744957 2024-01-21T08:50:59.564305+00:00 19994330.286624535918 27869999.999953955412 262864330.286574780941 1 60330.368756515 2024-01-21T08:51:00.562912+00:00 19994330.286800663918 27869999.999992165715 262864330.286789119244 1 60330.368768126 2024-01-21T08:51:01.566088+00:00 19994330.286837887019 27870000.000027138740 262864330.286861330271 1 60330.368779729 2024-01-21T08:51:02.568601+00:00 19994330.286762624979 27869999.999997705221 262864330.286756634712 1 60330.368791307 2024-01-21T08:51:03.568911+00:00 19994330.286731898785 27869999.999954242259 262864330.286682456732 1 60330.368802765 2024-01-21T08:51:04.558953+00:00 19994330.286737214774 27870000.000029534101 262864330.286763042212 1 60330.368814383 2024-01-21T08:51:05.562643+00:00 19994330.286639932543 27870000.000038918108 262864330.286675155163 1 60330.368825922 2024-01-21T08:51:06.559695+00:00 19994330.286869660020 27870000.000009678304 262864330.286875665188 1 60330.368837505 2024-01-21T08:51:07.560440+00:00 19994330.286742378026 27869999.999980404973 262864330.286719083786 1 60330.368849054 2024-01-21T08:51:08.558237+00:00 19994330.286708574742 27869999.999998185784 262864330.286703050137 1 60330.368860622 2024-01-21T08:51:09.557751+00:00 19994330.286646708846 27869999.999969195575 262864330.286612212658 1 60330.368872264 2024-01-21T08:51:10.563656+00:00 19994330.286858901381 27869999.999958995730 262864330.286814212799 1 60330.368883781 2024-01-21T08:51:11.558635+00:00 19994330.286586895585 27870000.000003352761 262864330.286586523056 1 60330.368895395 2024-01-21T08:51:12.562120+00:00 19994330.286959156394 27869999.999973140657 262864330.286928594112 1 60330.368906910 2024-01-21T08:51:13.556985+00:00 19994330.286668967456 27869999.999983433634 262864330.286648690701 1 60330.368918491 2024-01-21T08:51:14.557612+00:00 19994330.286693014205 27870000.000041749328 262864330.286731064320 1 60330.368930052 2024-01-21T08:51:15.556466+00:00 19994330.286676853895 27870000.000024624169 262864330.286697775126 1 60330.368941644 2024-01-21T08:51:16.558073+00:00 19994330.286730669439 27869999.999991171062 262864330.286718159914 1 60330.368953202 2024-01-21T08:51:17.556657+00:00 19994330.286530535668 27869999.999975077808 262864330.286501914263 1 60330.368964833 2024-01-21T08:51:18.561549+00:00 19994330.286907546222 27870000.000010155141 262864330.286914020777 1 60330.368976362 2024-01-21T08:51:19.557680+00:00 19994330.286798123270 27869999.999956801534 262864330.286751210690 1 60330.368987945 2024-01-21T08:51:20.558464+00:00 19994330.286700550467 27869999.999979212880 262864330.286676049232 1 60330.368999548 2024-01-21T08:51:21.560983+00:00 19994330.286667186767 27869999.999968811870 262864330.286632329226 1 60330.369011114 2024-01-21T08:51:22.560284+00:00 19994330.287052158266 27869999.999961979687 262864330.287010431290 1 60330.369022712 2024-01-21T08:51:23.562281+00:00 19994330.286869484931 27869999.999990355223 262864330.286856144667 1 60330.369034328 2024-01-21T08:51:24.565894+00:00 19994330.286564625800 27870000.000014185905 262864330.286575108767 1 60330.369045823 2024-01-21T08:51:25.559132+00:00 19994330.286716185510 27869999.999967914075 262864330.286680400372 1 60330.369057470 2024-01-21T08:51:26.565451+00:00 19994330.286834865808 27870000.000091604888 262864330.286922782660 1 60330.369068960 2024-01-21T08:51:27.558134+00:00 19994330.286648020148 27870000.000029917806 262864330.286674261093 1 60330.369080534 2024-01-21T08:51:28.558159+00:00 19994330.286862090230 27869999.999989889562 262864330.286848306656 1 60330.369092104 2024-01-21T08:51:29.557761+00:00 19994330.286716025323 27870000.000004027039 262864330.286716341972 1 60330.369103698 2024-01-21T08:51:30.559514+00:00 19994330.286806963384 27869999.999987419695 262864330.286790698767 1 60330.369115294 2024-01-21T08:51:31.561426+00:00 19994330.286750763655 27869999.999964669347 262864330.286711722612 1 60330.369126851 2024-01-21T08:51:32.559907+00:00 19994330.286719284952 27869999.999975621700 262864330.286691218615 1 60330.369138379 2024-01-21T08:51:33.555905+00:00 19994330.286925844848 27869999.999971218407 262864330.286893367767 1 60330.369149962 2024-01-21T08:51:34.556777+00:00 19994330.286850024015 27869999.999985676259 262864330.286832004786 1 60330.369161537 2024-01-21T08:51:35.556768+00:00 19994330.286796197295 27870000.000034768134 262864330.286827266216 1 60330.369173103 2024-01-21T08:51:36.556053+00:00 19994330.286699574441 27870000.000004246831 262864330.286700099707 1 60330.369184674 2024-01-21T08:51:37.555814+00:00 19994330.286807280034 27870000.000007558614 262864330.286811143160 1 60330.369196251 2024-01-21T08:51:38.556064+00:00 19994330.286619361490 27869999.999991770834 262864330.286607444286 1 60330.369207836 2024-01-21T08:51:39.557043+00:00 19994330.286791499704 27870000.000001549721 262864330.286789357662 1 60330.369219446 2024-01-21T08:51:40.560094+00:00 19994330.286809992045 27869999.999998543411 262864330.286804825068 1 60330.369231029 2024-01-21T08:51:41.560966+00:00 19994330.286550164223 27869999.999951843172 262864330.286498308182 1 60330.369242682 2024-01-21T08:51:42.567752+00:00 19994330.286817446351 27869999.999978307635 262864330.286792039871 1 60330.369254217 2024-01-21T08:51:43.564399+00:00 19994330.286755312234 27869999.999925550073 262864330.286677181721 1 60330.369265772 2024-01-21T08:51:44.562742+00:00 19994330.286846946925 27870000.000001695007 262864330.286844938993 1 60330.369277453 2024-01-21T08:51:45.571937+00:00 19994330.286820914596 27869999.999976702034 262864330.286793917418 1 60330.369288937 2024-01-21T08:51:46.564152+00:00 19994330.286758329719 27869999.999962594360 262864330.286717236042 1 60330.369300671 2024-01-21T08:51:47.578008+00:00 19994330.286630749702 27870000.000019501895 262864330.286646544933 1 60330.369312106 2024-01-21T08:51:48.565969+00:00 19994330.287000808865 27870000.000035077333 262864330.287032186985 1 60330.369323761 2024-01-21T08:51:49.572943+00:00 19994330.286676421762 27870000.000022359192 262864330.286695063114 1 60330.369335289 2024-01-21T08:51:50.568974+00:00 19994330.286888968199 27870000.000013884157 262864330.286899149418 1 60330.369346850 2024-01-21T08:51:51.567840+00:00 19994330.286641869694 27869999.999981105328 262864330.286619275808 1 60330.369358406 2024-01-21T08:51:52.566259+00:00 19994330.286681339145 27869999.999978959560 262864330.286656618118 1 60330.369370081 2024-01-21T08:51:53.575050+00:00 19994330.286969885230 27869999.999941274524 262864330.286907494068 1 60330.369381490 2024-01-21T08:51:54.560729+00:00 19994330.286654800177 27870000.000001516193 262864330.286652624607 1 60330.369393164 2024-01-21T08:51:55.569368+00:00 19994330.286849349737 27870000.000002492219 262864330.286848157644 1 60330.369404813 2024-01-21T08:51:56.575828+00:00 19994330.286665752530 27869999.999957520515 262864330.286619603634 1 60330.369416394 2024-01-21T08:51:57.576469+00:00 19994330.286933675408 27870000.000021602958 262864330.286951601505 1 60330.369427886 2024-01-21T08:51:58.569320+00:00 19994330.286567404866 27870000.000029589981 262864330.286593317986 1 60330.369439504 2024-01-21T08:51:59.573153+00:00 19994330.286963000894 27870000.000050868839 262864330.287010192871 1 60330.369451039 2024-01-21T08:52:00.569811+00:00 19994330.286825466901 27870000.000051248819 262864330.286873042583 1 60330.369462689 2024-01-21T08:52:01.576311+00:00 19994330.286711391062 27869999.999962091446 262864330.286669790745 1 60330.369474112 2024-01-21T08:52:02.563279+00:00 19994330.286764111370 27870000.000048555434 262864330.286808967590 1 60330.369485706 2024-01-21T08:52:03.564975+00:00 19994330.286811340600 27869999.999983601272 262864330.286791265011 1 60330.369497361 2024-01-21T08:52:04.572003+00:00 19994330.286888524890 27870000.000049937516 262864330.286934792995 1 60330.369508851 2024-01-21T08:52:05.564723+00:00 19994330.286594524980 27869999.999952822924 262864330.286543667316 1 60330.369520383 2024-01-21T08:52:06.561067+00:00 19994330.286808587611 27869999.999996349216 262864330.286801248789 1 60330.369531949 2024-01-21T08:52:07.560421+00:00 19994330.286634657532 27870000.000004343688 262864330.286635309458 1 60330.369543591 2024-01-21T08:52:08.566251+00:00 19994330.286746636033 27870000.000032562762 262864330.286775529385 1 60330.369555117 2024-01-21T08:52:09.562082+00:00 19994330.286708548665 27870000.000004354864 262864330.286709189415 1 60330.369566724 2024-01-21T08:52:10.564942+00:00 19994330.286820579320 27870000.000016704202 262864330.286833584309 1 60330.369578272 2024-01-21T08:52:11.562705+00:00 19994330.286814067513 27869999.999982733279 262864330.286793112755 1 60330.369589811 2024-01-21T08:52:12.559642+00:00 19994330.286791115999 27870000.000011619180 262864330.286799043417 1 60330.369601419 2024-01-21T08:52:13.562598+00:00 19994330.286802005023 27870000.000027280301 262864330.286825567484 1 60330.369612930 2024-01-21T08:52:14.557149+00:00 19994330.286740750074 27869999.999961826950 262864330.286698877811 1 60330.369624524 2024-01-21T08:52:15.558896+00:00 19994330.286614332348 27869999.999952867627 262864330.286563485861 1 60330.369636255 2024-01-21T08:52:16.572447+00:00 19994330.286757767200 27869999.999994993210 262864330.286749064922 1 60330.369647694 2024-01-21T08:52:17.560779+00:00 19994330.286813374609 27869999.999941654503 262864330.286751329899 1 60330.369659234 2024-01-21T08:52:18.557853+00:00 19994330.286615535617 27870000.000019270927 262864330.286631107330 1 60330.369670847 2024-01-21T08:52:19.561235+00:00 19994330.286899812520 27870000.000002019107 262864330.286898136139 1 60330.369682607 2024-01-21T08:52:20.577276+00:00 19994330.286758929491 27870000.000069435686 262864330.286824673414 1 60330.369694057 2024-01-21T08:52:21.566552+00:00 19994330.286757078022 27870000.000022143126 262864330.286775529385 1 60330.369705583 2024-01-21T08:52:22.562419+00:00 19994330.286637384444 27870000.000022232533 262864330.286655932665 1 60330.369717116 2024-01-21T08:52:23.558886+00:00 19994330.286866631359 27870000.000000219792 262864330.286863148212 1 60330.369728681 2024-01-21T08:52:24.558003+00:00 19994330.286819376051 27870000.000005912036 262864330.286821573973 1 60330.369740291 2024-01-21T08:52:25.561120+00:00 19994330.286568865180 27869999.999961122870 262864330.286526322365 1 60330.369751846 2024-01-21T08:52:26.559528+00:00 19994330.286898840219 27870000.000010926276 262864330.286906093359 1 60330.369763412 2024-01-21T08:52:27.558764+00:00 19994330.286889515817 27869999.999937999994 262864330.286823838949 1 60330.369774990 2024-01-21T08:52:28.559159+00:00 19994330.286530248821 27869999.999988388270 262864330.286514937878 1 60330.369786597 2024-01-21T08:52:29.561999+00:00 19994330.286686349660 27869999.999990727752 262864330.286673396826 1 60330.369798132 2024-01-21T08:52:30.558602+00:00 19994330.286754433066 27870000.000033326447 262864330.286784052849 1 60330.369809682 2024-01-21T08:52:31.556524+00:00 19994330.286972954869 27870000.000022161752 262864330.286991417408 1 60330.369821249 2024-01-21T08:52:32.555911+00:00 19994330.286500554532 27870000.000016842037 262864330.286513686180 1 60330.369832839 2024-01-21T08:52:33.557293+00:00 19994330.286805432290 27870000.000083670020 262864330.286885410547 1 60330.369844422 2024-01-21T08:52:34.558014+00:00 19994330.286890245974 27869999.999972306192 262864330.286858856678 1 60330.369855992 2024-01-21T08:52:35.557700+00:00 19994330.286703899503 27869999.999976713210 262864330.286676943302 1 60330.369867552 2024-01-21T08:52:36.556462+00:00 19994330.286910012364 27869999.999996289611 262864330.286902606487 1 60330.369879161 2024-01-21T08:52:37.559555+00:00 19994330.286851324141 27869999.999962564558 262864330.286810189486 1 60330.369890717 2024-01-21T08:52:38.557925+00:00 19994330.286798398942 27869999.999973144382 262864330.286767840385 1 60330.369902374 2024-01-21T08:52:39.565098+00:00 19994330.286805529147 27870000.000005092472 262864330.286806941032 1 60330.369913863 2024-01-21T08:52:40.557772+00:00 19994330.286519195884 27870000.000001989305 262864330.286517500877 1 60330.369925470 2024-01-21T08:52:41.560619+00:00 19994330.286632284522 27870000.000037554651 262864330.286666154861 1 60330.369936990 2024-01-21T08:52:42.555919+00:00 19994330.287221644074 27870000.000019028783 262864330.287236958742 1 60330.369948591 2024-01-21T08:52:43.558285+00:00 19994330.286797586828 27870000.000036820769 262864330.286830723286 1 60330.369960241 2024-01-21T08:52:44.564770+00:00 19994330.286605671048 27870000.000017281622 262864330.286619246006 1 60330.369971766 2024-01-21T08:52:45.560603+00:00 19994330.286753784865 27870000.000004641712 262864330.286754727364 1 60330.369983381 2024-01-21T08:52:46.564142+00:00 19994330.286813408136 27869999.999988868833 262864330.286798566580 1 60330.369994986 2024-01-21T08:52:47.566759+00:00 19994330.286581963301 27869999.999996975064 262864330.286575227976 1 60330.370006457 2024-01-21T08:52:48.557916+00:00 19994330.286669660360 27869999.999943047762 262864330.286609023809 1 60330.370018153 2024-01-21T08:52:49.568356+00:00 19994330.286914024502 27869999.999982342124 262864330.286892682314 1 60330.370029820 2024-01-21T08:52:50.576463+00:00 19994330.286904077977 27869999.999974619597 262864330.286874979734 1 60330.370041309 2024-01-21T08:52:51.569097+00:00 19994330.286656577140 27870000.000050175935 262864330.286703079939 1 60330.370052983 2024-01-21T08:52:52.577683+00:00 19994330.286890439689 27869999.999999374151 262864330.286886125803 1 60330.370064397 2024-01-21T08:52:53.563927+00:00 19994330.286596056074 27870000.000018209219 262864330.286610573530 1 60330.370075939 2024-01-21T08:52:54.561142+00:00 19994330.286847680807 27870000.000036910176 262864330.286880880594 1 60330.370087534 2024-01-21T08:52:55.562935+00:00 19994330.286779124290 27870000.000027094036 262864330.286802530289 1 60330.370099118 2024-01-21T08:52:56.563746+00:00 19994330.286648876965 27870000.000006552786 262864330.286651730537 1 60330.370110650 2024-01-21T08:52:57.560108+00:00 19994330.286724716425 27869999.999956607819 262864330.286677628756 1 60330.370122292 2024-01-21T08:52:58.566023+00:00 19994330.286629311740 27869999.999945804477 262864330.286571443081 1 60330.370133910 2024-01-21T08:52:59.569811+00:00 19994330.286800436676 27870000.000005181879 262864330.286801934242 1 60330.370145470 2024-01-21T08:53:00.568590+00:00 19994330.286554686725 27869999.999921631068 262864330.286472618580 1 60330.370157173 2024-01-21T08:53:01.579731+00:00 19994330.286775466055 27869999.999982215464 262864330.286753982306 1 60330.370168644 2024-01-21T08:53:02.570889+00:00 19994330.286785226315 27869999.999991264194 262864330.286772787571 1 60330.370180113 2024-01-21T08:53:03.561732+00:00 19994330.286866724491 27870000.000056099147 262864330.286919116974 1 60330.370191707 2024-01-21T08:53:04.563461+00:00 19994330.286786556244 27870000.000021640211 262864330.286804497242 1 60330.370203251 2024-01-21T08:53:05.560891+00:00 19994330.286769852042 27869999.999982334673 262864330.286748468876 1 60330.370214819 2024-01-21T08:53:06.560361+00:00 19994330.286606039852 27870000.000005442649 262864330.286607801914 1 60330.370226405 2024-01-21T08:53:07.561337+00:00 19994330.286729581654 27869999.999993208796 262864330.286719083786 1 60330.370237998 2024-01-21T08:53:08.562985+00:00 19994330.286772944033 27870000.000009912997 262864330.286779165268 1 60330.370249557 2024-01-21T08:53:09.561762+00:00 19994330.286852963269 27869999.999954380095 262864330.286803632975 1 60330.370261117 2024-01-21T08:53:10.560534+00:00 19994330.286755755544 27869999.999980896711 262864330.286732971668 1 60330.370272655 2024-01-21T08:53:11.557355+00:00 19994330.286573965102 27870000.000004172325 262864330.286574453115 1 60330.370284338 2024-01-21T08:53:12.566836+00:00 19994330.286817688495 27869999.999998774379 262864330.286812782288 1 60330.370295951 2024-01-21T08:53:13.570143+00:00 19994330.286724172533 27870000.000001709908 262864330.286722183228 1 60330.370307646 2024-01-21T08:53:14.580615+00:00 19994330.286739870906 27870000.000080969185 262864330.286817133427 1 60330.370318975 2024-01-21T08:53:15.559460+00:00 19994330.286911677569 27870000.000011991709 262864330.286919951439 1 60330.370330668 2024-01-21T08:53:16.569717+00:00 19994330.286918904632 27870000.000028677285 262864330.286943882704 1 60330.370342198 2024-01-21T08:53:17.565906+00:00 19994330.286447275430 27869999.999983839691 262864330.286427438259 1 60330.370353939 2024-01-21T08:53:18.580321+00:00 19994330.286905866116 27869999.999961707741 262864330.286863863468 1 60330.370365317 2024-01-21T08:53:19.563404+00:00 19994330.286883804947 27870000.000018656254 262864330.286898761988 1 60330.370376878 2024-01-21T08:53:20.562251+00:00 19994330.286645215005 27869999.999937091023 262864330.286578595638 1 60330.370388524 2024-01-21T08:53:21.568498+00:00 19994330.286786764860 27869999.999973859638 262864330.286756932735 1 60330.370400079 2024-01-21T08:53:22.566817+00:00 19994330.286918610334 27869999.999977082014 262864330.286891996861 1 60330.370411563 2024-01-21T08:53:23.559070+00:00 19994330.286665655673 27870000.000002976507 262864330.286664932966 1 60330.370423255 2024-01-21T08:53:24.569263+00:00 19994330.286685589701 27870000.000016249716 262864330.286698132753 1 60330.370434891 2024-01-21T08:53:25.574623+00:00 19994330.286926690489 27869999.999997828156 262864330.286920815706 1 60330.370446352 2024-01-21T08:53:26.564817+00:00 19994330.286742873490 27870000.000076018274 262864330.286815196276 1 60330.370457924 2024-01-21T08:53:27.564637+00:00 19994330.286698386073 27869999.999990075827 262864330.286684751511 1 60330.370469494 2024-01-21T08:53:28.564249+00:00 19994330.286803718656 27870000.000005222857 262864330.286805242300 1 60330.370481044 2024-01-21T08:53:29.562176+00:00 19994330.286603096873 27870000.000023510307 262864330.286622911692 1 60330.370492655 2024-01-21T08:53:30.565395+00:00 19994330.286951098591 27869999.999982748181 262864330.286930143833 1 60330.370504140 2024-01-21T08:53:31.557694+00:00 19994330.286813128740 27869999.999993186444 262864330.286802619696 1 60330.370515769 2024-01-21T08:53:32.562445+00:00 19994330.286691997200 27869999.999932482839 262864330.286620765924 1 60330.370527606 2024-01-21T08:53:33.585207+00:00 19994330.286676339805 27870000.000005017966 262864330.286677658558 1 60330.370538997 2024-01-21T08:53:34.569378+00:00 19994330.286667089909 27870000.000018972903 262864330.286682367325 1 60330.370550476 2024-01-21T08:53:35.561097+00:00 19994330.286811940372 27870000.000049266964 262864330.286857515574 1 60330.370562018 2024-01-21T08:53:36.558323+00:00 19994330.286702342331 27870000.000006608665 262864330.286705255508 1 60330.370573655 2024-01-21T08:53:37.563827+00:00 19994330.286916114390 27870000.000037673861 262864330.286950081587 1 60330.370585363 2024-01-21T08:53:38.575380+00:00 19994330.286837175488 27870000.000016998500 262864330.286850452423 1 60330.370596958 2024-01-21T08:53:39.577214+00:00 19994330.287017140538 27870000.000036600977 262864330.287050038576 1 60330.370608390 2024-01-21T08:53:40.564937+00:00 19994330.286780495197 27869999.999998200685 262864330.286775022745 1 60330.370619972 2024-01-21T08:53:41.565548+00:00 19994330.286848250777 27869999.999962363392 262864330.286806911230 1 60330.370631550 2024-01-21T08:53:42.565926+00:00 19994330.286661215127 27869999.999978199601 262864330.286635696888 1 60330.370643058 2024-01-21T08:53:43.560236+00:00 19994330.286686662585 27869999.999985367060 262864330.286668330431 1 60330.370654616 2024-01-21T08:53:44.558785+00:00 19994330.286696732044 27869999.999985925853 262864330.286678969860 1 60330.370666300 2024-01-21T08:53:45.568309+00:00 19994330.286958176643 27869999.999994158745 262864330.286948651075 1 60330.370677779 2024-01-21T08:53:46.560162+00:00 19994330.286936540157 27870000.000039715320 262864330.286972582340 1 60330.370689445 2024-01-21T08:53:47.568040+00:00 19994330.286632608622 27870000.000020407140 262864330.286649316549 1 60330.370700993 2024-01-21T08:53:48.565795+00:00 19994330.286816824228 27870000.000024445355 262864330.286837577820 1 60330.370712541 2024-01-21T08:53:49.563495+00:00 19994330.286832589656 27870000.000011615455 262864330.286840528250 1 60330.370724177 2024-01-21T08:53:50.568859+00:00 19994330.286655351520 27870000.000024661422 262864330.286676347256 1 60330.370735702 2024-01-21T08:53:51.564687+00:00 19994330.286672066897 27869999.999969955534 262864330.286638319492 1 60330.370747266 2024-01-21T08:53:52.563804+00:00 19994330.286763433367 27870000.000002231449 262864330.286761969328 1 60330.370758798 2024-01-21T08:53:53.560135+00:00 19994330.286580212414 27869999.999961588532 262864330.286538094282 1 60330.370770425 2024-01-21T08:53:54.564708+00:00 19994330.286600761116 27869999.999974247068 262864330.286571323872 1 60330.370782084 2024-01-21T08:53:55.572025+00:00 19994330.286775585264 27870000.000010598451 262864330.286782503128 1 60330.370793581 2024-01-21T08:53:56.565358+00:00 19994330.286544587463 27870000.000010594726 262864330.286551505327 1 60330.370805085 2024-01-21T08:53:57.559358+00:00 19994330.286777634174 27870000.000046405941 262864330.286820352077 1 60330.370816648 2024-01-21T08:53:58.558396+00:00 19994330.286911617965 27870000.000015724450 262864330.286923646927 1 60330.370828472 2024-01-21T08:53:59.579957+00:00 19994330.286580622196 27870000.000033762306 262864330.286610692739 1 60330.370839828 2024-01-21T08:54:00.561105+00:00 19994330.286786567420 27870000.000001985580 262864330.286784857512 1 60330.370851407 2024-01-21T08:54:01.561579+00:00 19994330.286780476570 27870000.000016357750 262864330.286793142557 1 60330.370862997 2024-01-21T08:54:02.562916+00:00 19994330.286689192057 27870000.000008959323 262864330.286694467068 1 60330.370874645 2024-01-21T08:54:03.569312+00:00 19994330.286807447672 27869999.999960131943 262864330.286763876677 1 60330.370886168 2024-01-21T08:54:04.564966+00:00 19994330.286782931536 27869999.999967057258 262864330.286746293306 1 60330.370897773 2024-01-21T08:54:05.567612+00:00 19994330.286797735840 27869999.999984595925 262864330.286778628826 1 60330.370909327 2024-01-21T08:54:06.565820+00:00 19994330.286829404533 27869999.999970771372 262864330.286796480417 1 60330.370920889 2024-01-21T08:54:07.564777+00:00 19994330.286797035486 27869999.999993085861 262864330.286786437035 1 60330.370932498 2024-01-21T08:54:08.567829+00:00 19994330.286875858903 27870000.000009030104 262864330.286881208420 1 60330.370944008 2024-01-21T08:54:09.562273+00:00 19994330.286590803415 27870000.000042557716 262864330.286629676819 1 60330.370955605 2024-01-21T08:54:10.564274+00:00 19994330.286945976317 27870000.000028558075 262864330.286970824003 1 60330.370967132 2024-01-21T08:54:11.560177+00:00 19994330.286599487066 27870000.000025056303 262864330.286620855331 1 60330.370978783 2024-01-21T08:54:12.566885+00:00 19994330.286673538387 27869999.999938901514 262864330.286608755589 1 60330.370990289 2024-01-21T08:54:13.560996+00:00 19994330.286626327783 27869999.999982751906 262864330.286605387926 1 60330.371001861 2024-01-21T08:54:14.560749+00:00 19994330.286899752915 27869999.999950993806 262864330.286847054958 1 60330.371013402 2024-01-21T08:54:15.557981+00:00 19994330.286722414196 27869999.999951656908 262864330.286670386791 1 60330.371024986 2024-01-21T08:54:16.558805+00:00 19994330.286827806383 27869999.999960474670 262864330.286784589291 1 60330.371036579 2024-01-21T08:54:17.560452+00:00 19994330.286740709096 27870000.000017873943 262864330.286754906178 1 60330.371048131 2024-01-21T08:54:18.558560+00:00 19994330.286974444985 27870000.000032175332 262864330.287002921104 1 60330.371059708 2024-01-21T08:54:19.558770+00:00 19994330.286807365716 27870000.000001519918 262864330.286805182695 1 60330.371071275 2024-01-21T08:54:20.558156+00:00 19994330.286645408720 27870000.000011757016 262864330.286653459072 1 60330.371082833 2024-01-21T08:54:21.556743+00:00 19994330.286801464856 27869999.999996852130 262864330.286794602871 1 60330.371094502 2024-01-21T08:54:22.564984+00:00 19994330.286841653287 27870000.000042319298 262864330.286880284548 1 60330.371105974 2024-01-21T08:54:23.556154+00:00 19994330.286965318024 27869999.999978300184 262864330.286939918995 1 60330.371117568 2024-01-21T08:54:24.557845+00:00 19994330.286677874625 27869999.999978892505 262864330.286653071642 1 60330.371129125 2024-01-21T08:54:25.556396+00:00 19994330.286835651845 27869999.999986276031 262864330.286818236113 1 60330.371140758 2024-01-21T08:54:26.561457+00:00 19994330.286580752581 27869999.999954540282 262864330.286531597376 1 60330.371152325 2024-01-21T08:54:27.560897+00:00 19994330.286996487528 27869999.999985061586 262864330.286977857351 1 60330.371163852 2024-01-21T08:54:28.556760+00:00 19994330.286944773048 27870000.000027727336 262864330.286968797445 1 60330.371175417 2024-01-21T08:54:29.556043+00:00 19994330.286770824343 27870000.000008545816 262864330.286775678396 1 60330.371187110 2024-01-21T08:54:30.566305+00:00 19994330.286721710116 27870000.000005047768 262864330.286723047495 1 60330.371198598 2024-01-21T08:54:31.558860+00:00 19994330.286878697574 27870000.000013399869 262864330.286888420582 1 60330.371210201 2024-01-21T08:54:32.561381+00:00 19994330.286817166954 27870000.000045295805 262864330.286858767271 1 60330.371221826 2024-01-21T08:54:33.565757+00:00 19994330.286585900933 27870000.000046350062 262864330.286628544331 1 60330.371233366 2024-01-21T08:54:34.562841+00:00 19994330.286704529077 27870000.000012006611 262864330.286712855101 1 60330.371244984 2024-01-21T08:54:35.566588+00:00 19994330.286872401834 27869999.999997254461 262864330.286865949631 1 60330.371256507 2024-01-21T08:54:36.562232+00:00 19994330.286941874772 27869999.999993503094 262864330.286931693554 1 60330.371268050 2024-01-21T08:54:37.559491+00:00 19994330.286873281002 27869999.999988809228 262864330.286858379841 1 60330.371279628 2024-01-21T08:54:38.559859+00:00 19994330.286758434027 27869999.999966397882 262864330.286721110344 1 60330.371291229 2024-01-21T08:54:39.562140+00:00 19994330.286893188953 27869999.999976914376 262864330.286866396666 1 60330.371302835 2024-01-21T08:54:40.564897+00:00 19994330.286793973297 27870000.000014238060 262864330.286804527044 1 60330.371314340 2024-01-21T08:54:41.559014+00:00 19994330.286937538534 27870000.000015120953 262864330.286948949099 1 60330.371325965 2024-01-21T08:54:42.563351+00:00 19994330.286738831550 27870000.000034198165 262864330.286769360304 1 60330.371337531 2024-01-21T08:54:43.562699+00:00 19994330.286934293807 27870000.000039678067 262864330.286970257759 1 60330.371349065 2024-01-21T08:54:44.559227+00:00 19994330.286610018462 27870000.000026468188 262864330.286632776260 1 60330.371360629 2024-01-21T08:54:45.558355+00:00 19994330.286823492497 27869999.999962691218 262864330.286782473326 1 60330.371372246 2024-01-21T08:54:46.562066+00:00 19994330.286804687232 27870000.000009030104 262864330.286810010672 1 60330.371383830 2024-01-21T08:54:47.562942+00:00 19994330.286709599197 27869999.999965570867 262864330.286671489477 1 60330.371395335 2024-01-21T08:54:48.556950+00:00 19994330.286919496953 27869999.999973703176 262864330.286889523268 1 60330.371406905 2024-01-21T08:54:49.556637+00:00 19994330.286705993116 27869999.999989487231 262864330.286691784859 1 60330.371418494 2024-01-21T08:54:50.557893+00:00 19994330.286776341498 27869999.999973725528 262864330.286746352911 1 60330.371430059 2024-01-21T08:54:51.557121+00:00 19994330.286696039140 27870000.000013314188 262864330.286705672741 1 60330.371441784 2024-01-21T08:54:52.570176+00:00 19994330.286899372935 27870000.000020138919 262864330.286915838718 1 60330.371453223 2024-01-21T08:54:53.558457+00:00 19994330.286581531167 27870000.000053778291 262864330.286631584167 1 60330.371464784 2024-01-21T08:54:54.557315+00:00 19994330.286782424897 27870000.000005487353 262864330.286784201860 1 60330.371476364 2024-01-21T08:54:55.557823+00:00 19994330.286956176162 27869999.999999377877 262864330.286951839924 1 60330.371487946 2024-01-21T08:54:56.558537+00:00 19994330.286697749048 27869999.999979898334 262864330.286673963070 1 60330.371499537 2024-01-21T08:54:57.560063+00:00 19994330.286765910685 27869999.999933548272 262864330.286695748568 1 60330.371511087 2024-01-21T08:54:58.557949+00:00 19994330.286869868636 27869999.999966956675 262864330.286833107471 1 60330.371522696 2024-01-21T08:54:59.560944+00:00 19994330.286591328681 27869999.999968100339 262864330.286555737257 1 60330.371534239 2024-01-21T08:55:00.558219+00:00 19994330.287002850324 27870000.000004004687 262864330.287003159523 1 60330.371545799 2024-01-21T08:55:01.557041+00:00 19994330.286746602505 27869999.999985069036 262864330.286727964878 1 60330.371557579 2024-01-21T08:55:02.574882+00:00 19994330.286820195615 27870000.000006578863 262864330.286823093891 1 60330.371569170 2024-01-21T08:55:03.576304+00:00 19994330.286785643548 27870000.000003099442 262864330.286785036325 1 60330.371580674 2024-01-21T08:55:04.570282+00:00 19994330.286814861000 27870000.000021062791 262864330.286832243204 1 60330.371592257 2024-01-21T08:55:05.570966+00:00 19994330.286803163588 27870000.000061761588 262864330.286861211061 1 60330.371603744 2024-01-21T08:55:06.563452+00:00 19994330.286748252809 27870000.000057090074 262864330.286801666021 1 60330.371615356 2024-01-21T08:55:07.566732+00:00 19994330.286649871618 27870000.000006102026 262864330.286652296782 1 60330.371626877 2024-01-21T08:55:08.562145+00:00 19994330.286922283471 27869999.999977815896 262864330.286896407604 1 60330.371638548 2024-01-21T08:55:09.570515+00:00 19994330.286813601851 27869999.999972008169 262864330.286781907082 1 60330.371650045 2024-01-21T08:55:10.563921+00:00 19994330.286777544767 27869999.999971568584 262864330.286745429039 1 60330.371661630 2024-01-21T08:55:11.564864+00:00 19994330.286557808518 27869999.999996155500 262864330.286550283432 1 60330.371673159 2024-01-21T08:55:12.560930+00:00 19994330.286831021309 27869999.999973319471 262864330.286800652742 1 60330.371684760 2024-01-21T08:55:13.563293+00:00 19994330.287022784352 27870000.000020187348 262864330.287039279938 1 60330.371696327 2024-01-21T08:55:14.562626+00:00 19994330.286827839911 27870000.000034466386 262864330.286858588457 1 60330.371707881 2024-01-21T08:55:15.560885+00:00 19994330.286586005241 27870000.000023756176 262864330.286606073380 1 60330.371719470 2024-01-21T08:55:16.562182+00:00 19994330.286897528917 27870000.000048190355 262864330.286942034960 1 60330.371730980 2024-01-21T08:55:17.556730+00:00 19994330.286918256432 27869999.999961823225 262864330.286876380444 1 60330.371742672 2024-01-21T08:55:18.566883+00:00 19994330.286804676056 27869999.999996036291 262864330.286797016859 1 60330.371754219 2024-01-21T08:55:19.564521+00:00 19994330.286849178374 27869999.999965243042 262864330.286810725927 1 60330.371765739 2024-01-21T08:55:20.559823+00:00 19994330.286743052304 27869999.999940730631 262864330.286680072546 1 60330.371777361 2024-01-21T08:55:21.563990+00:00 19994330.286766618490 27869999.999991200864 262864330.286754131317 1 60330.371788878 2024-01-21T08:55:22.559085+00:00 19994330.286786947399 27869999.999990854412 262864330.286774098873 1 60330.371800434 2024-01-21T08:55:23.557499+00:00 19994330.286702297628 27869999.999982200563 262864330.286680817604 1 60330.371812071 2024-01-21T08:55:24.562906+00:00 19994330.286745578051 27870000.000035118312 262864330.286776989698 1 60330.371823612 2024-01-21T08:55:25.560059+00:00 19994330.286792159081 27870000.000029444695 262864330.286817908287 1 60330.371835148 2024-01-21T08:55:26.556836+00:00 19994330.286751426756 27870000.000062640756 262864330.286810368299 1 60330.371846735 2024-01-21T08:55:27.557851+00:00 19994330.286921899766 27870000.000005256385 262864330.286923438311 1 60330.371858310 2024-01-21T08:55:28.557967+00:00 19994330.286693941802 27869999.999988585711 262864330.286678820848 1 60330.371869937 2024-01-21T08:55:29.562515+00:00 19994330.286933310330 27869999.999980788678 262864330.286910384893 1 60330.371881532 2024-01-21T08:55:30.564425+00:00 19994330.286820758134 27869999.999939385802 262864330.286756455898 1 60330.371893059 2024-01-21T08:55:31.560286+00:00 19994330.287019364536 27869999.999991860241 262864330.287007540464 1 60330.371904598 2024-01-21T08:55:32.557253+00:00 19994330.286491200328 27869999.999977089465 262864330.286464571953 1 60330.371916232 2024-01-21T08:55:33.562438+00:00 19994330.286587111652 27869999.999950107187 262864330.286533534527 1 60330.371927760 2024-01-21T08:55:34.558439+00:00 19994330.286751892418 27870000.000037264079 262864330.286785453558 1 60330.371939338 2024-01-21T08:55:35.558769+00:00 19994330.286744926125 27869999.999993868172 262864330.286735087633 1 60330.371950903 2024-01-21T08:55:36.557981+00:00 19994330.286888133734 27870000.000057041645 262864330.286941468716 1 60330.371962503 2024-01-21T08:55:37.560212+00:00 19994330.286883216351 27870000.000050578266 262864330.286930084229 1 60330.371974067 2024-01-21T08:55:38.559390+00:00 19994330.286684852093 27870000.000020302832 262864330.286701440811 1 60330.371985648 2024-01-21T08:55:39.560026+00:00 19994330.286723721772 27870000.000037353486 262864330.286757379770 1 60330.371997246 2024-01-21T08:55:40.562034+00:00 19994330.286762502044 27869999.999990060925 262864330.286748856306 1 60330.372008762 2024-01-21T08:55:41.557084+00:00 19994330.286661911756 27869999.999976128340 262864330.286634355783 1 60330.372020342 2024-01-21T08:55:42.557592+00:00 19994330.286810804158 27869999.999972917140 262864330.286780029535 1 60330.372031934 2024-01-21T08:55:43.559095+00:00 19994330.286674186587 27869999.999934371561 262864330.286604881287 1 60330.372043518 2024-01-21T08:55:44.559963+00:00 19994330.287049353123 27870000.000000447035 262864330.287046104670 1 60330.372055054 2024-01-21T08:55:45.556641+00:00 19994330.286544252187 27869999.999987374991 262864330.286527931690 1 60330.372066615 2024-01-21T08:55:46.555494+00:00 19994330.286973111331 27870000.000047933310 262864330.287017345428 1 60330.372078178 2024-01-21T08:55:47.554608+00:00 19994330.286749254912 27870000.000021267682 262864330.286766827106 1 60330.372089822 2024-01-21T08:55:48.560659+00:00 19994330.286659572273 27870000.000023439527 262864330.286679297686 1 60330.372101358 2024-01-21T08:55:49.557292+00:00 19994330.286956727505 27870000.000027131289 262864330.286980152130 1 60330.372112953 2024-01-21T08:55:50.559140+00:00 19994330.286825619638 27869999.999994557351 262864330.286816477776 1 60330.372124543 2024-01-21T08:55:51.560527+00:00 19994330.286811463535 27869999.999999355525 262864330.286807119846 1 60330.372136117 2024-01-21T08:55:52.560558+00:00 19994330.286755867302 27869999.999958399683 262864330.286710560322 1 60330.372147732 2024-01-21T08:55:53.564057+00:00 19994330.286896303296 27869999.999989241362 262864330.286881864071 1 60330.372159234 2024-01-21T08:55:54.557806+00:00 19994330.286521762609 27869999.999955385923 262864330.286473453045 1 60330.372170805 2024-01-21T08:55:55.557539+00:00 19994330.287016592920 27869999.999993234873 262864330.287006139755 1 60330.372182379 2024-01-21T08:55:56.557595+00:00 19994330.286775860935 27870000.000015687197 262864330.286787837744 1 60330.372193933 2024-01-21T08:55:57.555786+00:00 19994330.286645162851 27870000.000003442168 262864330.286644935608 1 60330.372205507 2024-01-21T08:55:58.555827+00:00 19994330.286774903536 27870000.000028621405 262864330.286799818277 1 60330.372217100 2024-01-21T08:55:59.557408+00:00 19994330.286834400147 27870000.000064808875 262864330.286895513535 1 60330.372228681 2024-01-21T08:56:00.558009+00:00 19994330.286790344864 27870000.000034116209 262864330.286820769310 1 60330.372240478 2024-01-21T08:56:01.577269+00:00 19994330.286766029894 27869999.999996155500 262864330.286758482456 1 60330.372251963 2024-01-21T08:56:02.569636+00:00 19994330.286729518324 27869999.999979190528 262864330.286705017090 1 60330.372263499 2024-01-21T08:56:03.566326+00:00 19994330.286787737161 27869999.999980937690 262864330.286764979362 1 60330.372275103 2024-01-21T08:56:04.568938+00:00 19994330.286957614124 27869999.999954894185 262864330.286908805370 1 60330.372286691 2024-01-21T08:56:05.570109+00:00 19994330.286750119179 27869999.999996986240 262864330.286743402481 1 60330.372298218 2024-01-21T08:56:06.566040+00:00 19994330.286884125322 27869999.999957896769 262864330.286838322878 1 60330.372309804 2024-01-21T08:56:07.567058+00:00 19994330.286815047264 27870000.000001627952 262864330.286812990904 1 60330.372321351 2024-01-21T08:56:08.564742+00:00 19994330.286940891296 27870000.000049319118 262864330.286986529827 1 60330.372333042 2024-01-21T08:56:09.574819+00:00 19994330.286812670529 27869999.999990776181 262864330.286799728870 1 60330.372344549 2024-01-21T08:56:10.569059+00:00 19994330.286823585629 27870000.000013966113 262864330.286833882332 1 60330.372356134 2024-01-21T08:56:11.570020+00:00 19994330.286600992084 27870000.000040091574 262864330.286637365818 1 60330.372367600 2024-01-21T08:56:12.560614+00:00 19994330.286582291126 27870000.000038228929 262864330.286616832018 1 60330.372379228 2024-01-21T08:56:13.565357+00:00 19994330.286856725812 27869999.999982129782 262864330.286835134029 1 60330.372390949 2024-01-21T08:56:14.577973+00:00 19994330.286680422723 27869999.999933034182 262864330.286609768867 1 60330.372402409 2024-01-21T08:56:15.568157+00:00 19994330.286766335368 27869999.999997273088 262864330.286759912968 1 60330.372413856 2024-01-21T08:56:16.557120+00:00 19994330.286714024842 27869999.999930091202 262864330.286640405655 1 60330.372425445 2024-01-21T08:56:17.558448+00:00 19994330.286875151098 27869999.999986995012 262864330.286858469248 1 60330.372437044 2024-01-21T08:56:18.560600+00:00 19994330.286877781153 27870000.000020749867 262864330.286894828081 1 60330.372448675 2024-01-21T08:56:19.565510+00:00 19994330.286927502602 27870000.000045269728 262864330.286969065666 1 60330.372460266 2024-01-21T08:56:20.566952+00:00 19994330.286659143865 27870000.000019636005 262864330.286675095558 1 60330.372471977 2024-01-21T08:56:21.578823+00:00 19994330.286789979786 27870000.000046037138 262864330.286832332611 1 60330.372483431 2024-01-21T08:56:22.568423+00:00 19994330.286677356809 27870000.000017631799 262864330.286691308022 1 60330.372494949 2024-01-21T08:56:23.563551+00:00 19994330.286801274866 27870000.000005051494 262864330.286802649498 1 60330.372506589 2024-01-21T08:56:24.569277+00:00 19994330.286774240434 27869999.999952912331 262864330.286723464727 1 60330.372518115 2024-01-21T08:56:25.565154+00:00 19994330.286717139184 27869999.999938566238 262864330.286652028561 1 60330.372529648 2024-01-21T08:56:26.561622+00:00 19994330.286771111190 27869999.999947682023 262864330.286715090275 1 60330.372541347 2024-01-21T08:56:27.572347+00:00 19994330.286848258227 27869999.999947484583 262864330.286792039871 1 60330.372552836 2024-01-21T08:56:28.565028+00:00 19994330.286692649126 27869999.999975930899 262864330.286664873362 1 60330.372564345 2024-01-21T08:56:29.559365+00:00 19994330.286708001047 27870000.000047560781 262864330.286751866341 1 60330.372576004 2024-01-21T08:56:30.566733+00:00 19994330.286891832948 27870000.000021766871 262864330.286909878254 1 60330.372587497 2024-01-21T08:56:31.559741+00:00 19994330.286708816886 27870000.000081997365 262864330.286787092686 1 60330.372599083 2024-01-21T08:56:32.560824+00:00 19994330.286744885147 27870000.000013906509 262864330.286755114794 1 60330.372610712 2024-01-21T08:56:33.565575+00:00 19994330.286782134324 27870000.000027306378 262864330.286805748940 1 60330.372622250 2024-01-21T08:56:34.562424+00:00 19994330.286754935980 27870000.000037521124 262864330.286788761616 1 60330.372633808 2024-01-21T08:56:35.561039+00:00 19994330.286915950477 27869999.999970532954 262864330.286882787943 1 60330.372645381 2024-01-21T08:56:36.560933+00:00 19994330.286678440869 27869999.999978102744 262864330.286652833223 1 60330.372656956 2024-01-21T08:56:37.561049+00:00 19994330.286755476147 27870000.000006977469 262864330.286758750677 1 60330.372668499 2024-01-21T08:56:38.558284+00:00 19994330.286697275937 27869999.999928943813 262864330.286622524261 1 60330.372680133 2024-01-21T08:56:39.563526+00:00 19994330.286831054837 27869999.999978315085 262864330.286805659533 1 60330.372691630 2024-01-21T08:56:40.556849+00:00 19994330.286772545427 27869999.999979767948 262864330.286748617887 1 60330.372703210 2024-01-21T08:56:41.557405+00:00 19994330.286823038012 27870000.000016994774 262864330.286836326122 1 60330.372714769 2024-01-21T08:56:42.556074+00:00 19994330.286847371608 27870000.000028230250 262864330.286871910095 1 60330.372726363 2024-01-21T08:56:43.557753+00:00 19994330.286777775735 27870000.000030681491 262864330.286804765463 1 60330.372737948 2024-01-21T08:56:44.558699+00:00 19994330.286801215261 27870000.000020328909 262864330.286817848682 1 60330.372749500 2024-01-21T08:56:45.556784+00:00 19994330.286767497659 27870000.000012658536 262864330.286776483059 1 60330.372761105 2024-01-21T08:56:46.559485+00:00 19994330.286901324987 27869999.999934844673 262864330.286832481623 1 60330.372772875 2024-01-21T08:56:47.576397+00:00 19994330.286859806627 27870000.000008482486 262864330.286864608526 1 60330.372784356 2024-01-21T08:56:48.568374+00:00 19994330.286652281880 27869999.999948978424 262864330.286597549915 1 60330.372795931 2024-01-21T08:56:49.568410+00:00 19994330.286811474711 27869999.999902471900 262864330.286710262299 1 60330.372807451 2024-01-21T08:56:50.563721+00:00 19994330.286819472909 27870000.000035542995 262864330.286851346493 1 60330.372819093 2024-01-21T08:56:51.569651+00:00 19994330.286463297904 27870000.000010263175 262864330.286469846964 1 60330.372830577 2024-01-21T08:56:52.561877+00:00 19994330.286909621209 27870000.000039722770 262864330.286945641041 1 60330.372842240 2024-01-21T08:56:53.569514+00:00 19994330.286780793220 27870000.000002648681 262864330.286779761314 1 60330.372853697 2024-01-21T08:56:54.559443+00:00 19994330.286613546312 27870000.000071972609 262864330.286681830883 1 60330.372865317 2024-01-21T08:56:55.563428+00:00 19994330.286916084588 27870000.000008318573 262864330.286920696497 1 60330.372876863 2024-01-21T08:56:56.560947+00:00 19994330.286795713007 27869999.999977968633 262864330.286769986153 1 60330.372888435 2024-01-21T08:56:57.560776+00:00 19994330.286757841706 27869999.999992806464 262864330.286746978760 1 60330.372900089 2024-01-21T08:56:58.567657+00:00 19994330.286762740463 27869999.999982129782 262864330.286741167307 1 60330.372911701 2024-01-21T08:56:59.570933+00:00 19994330.286899454892 27869999.999917801470 262864330.286813557148 1 60330.372923186 2024-01-21T08:57:00.563226+00:00 19994330.286822345108 27870000.000002007931 262864330.286820650101 1 60330.372934963 2024-01-21T08:57:01.580753+00:00 19994330.286747187376 27870000.000017248094 262864330.286760747433 1 60330.372946324 2024-01-21T08:57:02.562391+00:00 19994330.286899503320 27869999.999994933605 262864330.286890745163 1 60330.372957853 2024-01-21T08:57:03.558451+00:00 19994330.286823391914 27870000.000061828643 262864330.286881536245 1 60330.372969488 2024-01-21T08:57:04.563740+00:00 19994330.286791622639 27870000.000000521541 262864330.286788463593 1 60330.372981029 2024-01-21T08:57:05.560909+00:00 19994330.286856915802 27870000.000088438392 262864330.286941677332 1 60330.372992622 2024-01-21T08:57:06.562532+00:00 19994330.286803692579 27869999.999960888177 262864330.286760896444 1 60330.373004202 2024-01-21T08:57:07.563029+00:00 19994330.286734763533 27869999.999996282160 262864330.286727339029 1 60330.373015821 2024-01-21T08:57:08.566884+00:00 19994330.286684539169 27869999.999988615513 262864330.286669462919 1 60330.373027286 2024-01-21T08:57:09.557570+00:00 19994330.286998677999 27869999.999947998673 262864330.286942988634 1 60330.373038899 2024-01-21T08:57:10.560889+00:00 19994330.286736615002 27869999.999980721623 262864330.286713629961 1 60330.373050446 2024-01-21T08:57:11.558508+00:00 19994330.286783691496 27869999.999968912452 262864330.286748915911 1 60330.373062070 2024-01-21T08:57:12.562836+00:00 19994330.286755774170 27870000.000003211200 262864330.286755293608 1 60330.373073590 2024-01-21T08:57:13.558223+00:00 19994330.286725807935 27870000.000013131648 262864330.286735266447 1 60330.373085181 2024-01-21T08:57:14.559666+00:00 19994330.286794349551 27870000.000029381365 262864330.286820054054 1 60330.373096728 2024-01-21T08:57:15.557288+00:00 19994330.286736261100 27870000.000043857843 262864330.286776423454 1 60330.373108318 2024-01-21T08:57:16.558663+00:00 19994330.286928571761 27869999.999999172986 262864330.286924034357 1 60330.373119873 2024-01-21T08:57:17.557030+00:00 19994330.286741275340 27870000.000018734485 262864330.286756336689 1 60330.373131445 2024-01-21T08:57:18.556796+00:00 19994330.286900192499 27870000.000015269965 262864330.286911755800 1 60330.373143021 2024-01-21T08:57:19.557063+00:00 19994330.286542970687 27869999.999883428216 262864330.286422699690 1 60330.373154650 2024-01-21T08:57:20.561703+00:00 19994330.286734223366 27869999.999984264374 262864330.286714792252 1 60330.373166267 2024-01-21T08:57:21.565472+00:00 19994330.286753848195 27869999.999971531332 262864330.286721706390 1 60330.373177943 2024-01-21T08:57:22.574282+00:00 19994330.286969609559 27869999.999948892742 262864330.286914795637 1 60330.373189399 2024-01-21T08:57:23.564074+00:00 19994330.286817047745 27870000.000008035451 262864330.286821395159 1 60330.373201092 2024-01-21T08:57:24.574382+00:00 19994330.287132628262 27870000.000069655478 262864330.287198573351 1 60330.373212568 2024-01-21T08:57:25.565841+00:00 19994330.286863923073 27870000.000025987625 262864330.286886215210 1 60330.373224239 2024-01-21T08:57:26.574223+00:00 19994330.286517724395 27870000.000042397529 262864330.286556422710 1 60330.373235689 2024-01-21T08:57:27.563513+00:00 19994330.286757677794 27869999.999991811812 262864330.286745786667 1 60330.373247285 2024-01-21T08:57:28.565468+00:00 19994330.286743227392 27870000.000009711832 262864330.286749243736 1 60330.373258873 2024-01-21T08:57:29.566655+00:00 19994330.286796584725 27869999.999911982566 262864330.286704897881 1 60330.373270484 2024-01-21T08:57:30.569776+00:00 19994330.286862723529 27869999.999989818782 262864330.286848843098 1 60330.373282163 2024-01-21T08:57:31.578883+00:00 19994330.286790098995 27869999.999965749681 262864330.286752164364 1 60330.373293582 2024-01-21T08:57:32.565524+00:00 19994330.286866359413 27870000.000000774860 262864330.286863446236 1 60330.373305195 2024-01-21T08:57:33.568862+00:00 19994330.287021718919 27869999.999934360385 262864330.286952406168 1 60330.373316760 2024-01-21T08:57:34.568068+00:00 19994330.286570057273 27870000.000032920390 262864330.286599278450 1 60330.373328368 2024-01-21T08:57:35.570959+00:00 19994330.286637123674 27870000.000048726797 262864330.286682158709 1 60330.373339813 2024-01-21T08:57:36.559826+00:00 19994330.286856789142 27870000.000017516315 262864330.286870628595 1 60330.373351363 2024-01-21T08:57:37.557810+00:00 19994330.286725897342 27869999.999988447875 262864330.286710649729 1 60330.373363013 2024-01-21T08:57:38.564333+00:00 19994330.286860056221 27870000.000040199608 262864330.286896556616 1 60330.373374611 2024-01-21T08:57:39.566413+00:00 19994330.286883242428 27869999.999993417412 262864330.286872953176 1 60330.373386124 2024-01-21T08:57:40.561116+00:00 19994330.286613453180 27869999.999951336533 262864330.286561101675 1 60330.373397761 2024-01-21T08:57:41.566575+00:00 19994330.286641996354 27869999.999979641289 262864330.286617934704 1 60330.373409349 2024-01-21T08:57:42.567775+00:00 19994330.286780532449 27869999.999956190586 262864330.286733031273 1 60330.373420834 2024-01-21T08:57:43.560020+00:00 19994330.286978770047 27869999.999982278794 262864330.286957353354 1 60330.373432531 2024-01-21T08:57:44.570666+00:00 19994330.286575432867 27869999.999980427325 262864330.286552160978 1 60330.373444054 2024-01-21T08:57:45.566270+00:00 19994330.286790583283 27869999.999999601394 262864330.286786496639 1 60330.373455616 2024-01-21T08:57:46.565251+00:00 19994330.286839943379 27870000.000016033649 262864330.286852270365 1 60330.373467270 2024-01-21T08:57:47.572142+00:00 19994330.286788139492 27870000.000035811216 262864330.286820262671 1 60330.373478729 2024-01-21T08:57:48.562171+00:00 19994330.286951899529 27870000.000089414418 262864330.287037611008 1 60330.373490292 2024-01-21T08:57:49.561225+00:00 19994330.286725696176 27870000.000006359071 262864330.286728352308 1 60330.373501896 2024-01-21T08:57:50.563796+00:00 19994330.286821305752 27870000.000007554889 262864330.286825180054 1 60330.373513588 2024-01-21T08:57:51.574007+00:00 19994330.286636456847 27869999.999984987080 262864330.286617755890 1 60330.373525063 2024-01-21T08:57:52.565457+00:00 19994330.286674715579 27870000.000002961606 262864330.286673963070 1 60330.373536632 2024-01-21T08:57:53.564988+00:00 19994330.286584254354 27869999.999980252236 262864330.286560803652 1 60330.373548249 2024-01-21T08:57:54.568713+00:00 19994330.286757607013 27869999.999969553202 262864330.286723464727 1 60330.373559831 2024-01-21T08:57:55.569402+00:00 19994330.286880273372 27869999.999981872737 262864330.286858469248 1 60330.373571455 2024-01-21T08:57:56.573723+00:00 19994330.286650795490 27870000.000006906688 262864330.286654025316 1 60330.373583002 2024-01-21T08:57:57.571369+00:00 19994330.286864835769 27870000.000045202672 262864330.286906361580 1 60330.373594694 2024-01-21T08:57:58.581535+00:00 19994330.286836788058 27870000.000044401735 262864330.286877512932 1 60330.373606061 2024-01-21T08:57:59.563639+00:00 19994330.286857534200 27870000.000011224300 262864330.286865085363 1 60330.373617675 2024-01-21T08:58:00.567092+00:00 19994330.286687139422 27870000.000021513551 262864330.286704957485 1 60330.373629177 2024-01-21T08:58:01.560942+00:00 19994330.286822434515 27869999.999991022050 262864330.286809772253 1 60330.373640750 2024-01-21T08:58:02.560789+00:00 19994330.286549996585 27869999.999979745597 262864330.286526024342 1 60330.373652404 2024-01-21T08:58:03.567678+00:00 19994330.286985285580 27869999.999984290451 262864330.286965876818 1 60330.373663921 2024-01-21T08:58:04.562762+00:00 19994330.286812171340 27869999.999980200082 262864330.286788702011 1 60330.373675502 2024-01-21T08:58:05.563374+00:00 19994330.286715820432 27869999.999971993268 262864330.286684095860 1 60330.373687125 2024-01-21T08:58:06.567576+00:00 19994330.286790162325 27870000.000006530434 262864330.286792993546 1 60330.373698610 2024-01-21T08:58:07.559944+00:00 19994330.286708142608 27870000.000000756234 262864330.286705195904 1 60330.373710131 2024-01-21T08:58:08.555340+00:00 19994330.286779463291 27870000.000045962632 262864330.286821722984 1 60330.373721748 2024-01-21T08:58:09.559008+00:00 19994330.286693520844 27870000.000053554773 262864330.286743372679 1 60330.373733392 2024-01-21T08:58:10.565031+00:00 19994330.286696720868 27870000.000026140362 262864330.286719173193 1 60330.373744999 2024-01-21T08:58:11.567929+00:00 19994330.286869920790 27870000.000015940517 262864330.286882162094 1 60330.373756503 2024-01-21T08:58:12.561833+00:00 19994330.286838959903 27870000.000011742115 262864330.286846995354 1 60330.373768057 2024-01-21T08:58:13.560143+00:00 19994330.286527425051 27869999.999962788075 262864330.286486506462 1 60330.373779652 2024-01-21T08:58:14.561921+00:00 19994330.286691658199 27869999.999956872314 262864330.286644846201 1 60330.373791213 2024-01-21T08:58:15.560810+00:00 19994330.287046376616 27869999.999990776181 262864330.287033438683 1 60330.373802761 2024-01-21T08:58:16.558507+00:00 19994330.286571897566 27870000.000010006130 262864330.286578208208 1 60330.373814515 2024-01-21T08:58:17.574077+00:00 19994330.286728091538 27869999.999964613467 262864330.286689013243 1 60330.373825924 2024-01-21T08:58:18.559820+00:00 19994330.286786008626 27869999.999983195215 262864330.286765515804 1 60330.373837480 2024-01-21T08:58:19.558272+00:00 19994330.286911904812 27870000.000012721866 262864330.286920934916 1 60330.373849072 2024-01-21T08:58:20.559835+00:00 19994330.286798533052 27869999.999986015260 262864330.286780864000 1 60330.373860685 2024-01-21T08:58:21.563214+00:00 19994330.286726977676 27870000.000020608306 262864330.286743909121 1 60330.373872271 2024-01-21T08:58:22.564200+00:00 19994330.286659963429 27870000.000023081899 262864330.286679327488 1 60330.373883779 2024-01-21T08:58:23.558532+00:00 19994330.286937274039 27869999.999975997955 262864330.286909580231 1 60330.373895443 2024-01-21T08:58:24.566250+00:00 19994330.286757752299 27869999.999987047166 262864330.286741077900 1 60330.373906939 2024-01-21T08:58:25.559553+00:00 19994330.286881122738 27869999.999961446971 262864330.286838859320 1 60330.373918511 2024-01-21T08:58:26.559392+00:00 19994330.286683894694 27869999.999970011413 262864330.286650210619 1 60330.373930203 2024-01-21T08:58:27.569551+00:00 19994330.286693975329 27869999.999973658472 262864330.286663949490 1 60330.373941807 2024-01-21T08:58:28.572086+00:00 19994330.286679543555 27870000.000001780689 262864330.286677628756 1 60330.373953296 2024-01-21T08:58:29.564815+00:00 19994330.286863241345 27870000.000026639551 262864330.286886185408 1 60330.373964808 2024-01-21T08:58:30.559385+00:00 19994330.286569558084 27870000.000018466264 262864330.286584347486 1 60330.373976385 2024-01-21T08:58:31.559644+00:00 19994330.286738820374 27870000.000005152076 262864330.286740273237 1 60330.373987916 2024-01-21T08:58:32.555935+00:00 19994330.286811023951 27870000.000057823956 262864330.286865144968 1 60330.373999487 2024-01-21T08:58:33.555637+00:00 19994330.286874219775 27869999.999980401248 262864330.286850929260 1 60330.374011075 2024-01-21T08:58:34.556909+00:00 19994330.286884371191 27869999.999978352338 262864330.286859035492 1 60330.374022663 2024-01-21T08:58:35.558035+00:00 19994330.286746602505 27869999.999952495098 262864330.286695390940 1 60330.374034239 2024-01-21T08:58:36.558195+00:00 19994330.286853775382 27870000.000009067357 262864330.286859154701 1 60330.374045802 2024-01-21T08:58:37.557298+00:00 19994330.286853786558 27869999.999940946698 262864330.286791026592 1 60330.374057407 2024-01-21T08:58:38.560021+00:00 19994330.286709547043 27870000.000010088086 262864330.286715924740 1 60330.374068995 2024-01-21T08:58:39.561136+00:00 19994330.286760449409 27870000.000011134893 262864330.286767899990 1 60330.374080533 2024-01-21T08:58:40.558055+00:00 19994330.286882594228 27869999.999995701015 262864330.286874592304 1 60330.374092180 2024-01-21T08:58:41.564399+00:00 19994330.286692108959 27870000.000018954277 262864330.286707371473 1 60330.374103831 2024-01-21T08:58:42.571027+00:00 19994330.286796431988 27870000.000053476542 262864330.286846190691 1 60330.374115287 2024-01-21T08:58:43.560806+00:00 19994330.286950189620 27870000.000019010156 262864330.286965519190 1 60330.374126834 2024-01-21T08:58:44.558453+00:00 19994330.286675252020 27870000.000010360032 262864330.286681920290 1 60330.374138490 2024-01-21T08:58:45.565574+00:00 19994330.286689028144 27869999.999995026737 262864330.286680340767 1 60330.374149982 2024-01-21T08:58:46.558455+00:00 19994330.286965295672 27869999.999954733998 262864330.286916315556 1 60330.374161549 2024-01-21T08:58:47.557815+00:00 19994330.286670617759 27869999.999992392957 262864330.286659330130 1 60330.374173127 2024-01-21T08:58:48.558167+00:00 19994330.286886245012 27869999.999935038388 262864330.286817580462 1 60330.374184731 2024-01-21T08:58:49.560803+00:00 19994330.286704998463 27869999.999979022890 262864330.286680310965 1 60330.374196312 2024-01-21T08:58:50.561379+00:00 19994330.286892414093 27870000.000057775527 262864330.286946505308 1 60330.374207852 2024-01-21T08:58:51.558462+00:00 19994330.286974284798 27870000.000070229173 262864330.287040799856 1 60330.374219444 2024-01-21T08:58:52.559930+00:00 19994330.286811467260 27870000.000033356249 262864330.286841124296 1 60330.374230987 2024-01-21T08:58:53.557262+00:00 19994330.286935817450 27870000.000010043383 262864330.286942154169 1 60330.374242603 2024-01-21T08:58:54.560877+00:00 19994330.286646507680 27870000.000044390559 262864330.286687225103 1 60330.374254148 2024-01-21T08:58:55.558354+00:00 19994330.286777012050 27870000.000010982156 262864330.286784291267 1 60330.374265711 2024-01-21T08:58:56.557422+00:00 19994330.286947477609 27869999.999985080212 262864330.286928862333 1 60330.374277296 2024-01-21T08:58:57.558428+00:00 19994330.286719217896 27869999.999967943877 262864330.286683440208 1 60330.374288929 2024-01-21T08:58:58.563461+00:00 19994330.286897495389 27869999.999919537455 262864330.286813318729 1 60330.374300411 2024-01-21T08:58:59.555479+00:00 19994330.286621019244 27869999.999983567744 262864330.286600887775 1 60330.374311989 2024-01-21T08:59:00.555831+00:00 19994330.286894559860 27869999.999910905957 262864330.286801755428 1 60330.374323567 2024-01-21T08:59:01.556227+00:00 19994330.286900483072 27870000.000011458993 262864330.286908239126 1 60330.374335187 2024-01-21T08:59:02.560162+00:00 19994330.286654651165 27870000.000027500093 262864330.286678463221 1 60330.374346795 2024-01-21T08:59:03.563034+00:00 19994330.286910418421 27870000.000043220818 262864330.286949932575 1 60330.374358455 2024-01-21T08:59:04.570506+00:00 19994330.286930348724 27870000.000022929162 262864330.286949574947 1 60330.374369897 2024-01-21T08:59:05.559114+00:00 19994330.286752775311 27870000.000063642859 262864330.286812722683 1 60330.374381528 2024-01-21T08:59:06.564032+00:00 19994330.286774788052 27870000.000019934028 262864330.286791026592 1 60330.374393031 2024-01-21T08:59:07.557863+00:00 19994330.286772105843 27869999.999902945012 262864330.286671340466 1 60330.374404663 2024-01-21T08:59:08.562882+00:00 19994330.286680530757 27869999.999954633415 262864330.286631464958 1 60330.374416172 2024-01-21T08:59:09.557210+00:00 19994330.286629430950 27869999.999959725887 262864330.286585479975 1 60330.374427771 2024-01-21T08:59:10.559380+00:00 19994330.286960497499 27869999.999994162470 262864330.286950945854 1 60330.374439379 2024-01-21T08:59:11.562341+00:00 19994330.286891762167 27870000.000014472753 262864330.286902546883 1 60330.374450954 2024-01-21T08:59:12.562375+00:00 19994330.286537580192 27870000.000010877848 262864330.286544770002 1 60330.374462546 2024-01-21T08:59:13.563993+00:00 19994330.286860913038 27870000.000022068620 262864330.286879271269 1 60330.374474095 2024-01-21T08:59:14.561770+00:00 19994330.286646310240 27870000.000056754798 262864330.286699354649 1 60330.374485621 2024-01-21T08:59:15.557647+00:00 19994330.286879040301 27869999.999988842756 262864330.286864191294 1 60330.374497224 2024-01-21T08:59:16.560103+00:00 19994330.286626592278 27869999.999991275370 262864330.286614179611 1 60330.374508774 2024-01-21T08:59:17.558059+00:00 19994330.286812216043 27869999.999972600490 262864330.286781132221 1 60330.374520363 2024-01-21T08:59:18.559333+00:00 19994330.286675028503 27870000.000025745481 262864330.286697089672 1 60330.374531921 2024-01-21T08:59:19.557945+00:00 19994330.286848042160 27869999.999992188066 262864330.286836534739 1 60330.374543495 2024-01-21T08:59:20.558017+00:00 19994330.286555040628 27869999.999997820705 262864330.286549180746 1 60330.374555060 2024-01-21T08:59:21.557164+00:00 19994330.286820285022 27869999.999973777682 262864330.286790370941 1 60330.374566660 2024-01-21T08:59:22.559453+00:00 19994330.286660030484 27869999.999949544668 262864330.286605894566 1 60330.374578224 2024-01-21T08:59:23.558502+00:00 19994330.286889668554 27870000.000028874725 262864330.286914855242 1 60330.374589821 2024-01-21T08:59:24.560513+00:00 19994330.286706201732 27870000.000021696091 262864330.286724209785 1 60330.374601375 2024-01-21T08:59:25.558791+00:00 19994330.287011485547 27870000.000065464526 262864330.287073254585 1 60330.374612982 2024-01-21T08:59:26.561668+00:00 19994330.286818947643 27870000.000006750226 262864330.286821991205 1 60330.374624528 2024-01-21T08:59:27.559262+00:00 19994330.286773204803 27870000.000048603863 262864330.286818116903 1 60330.374636074 2024-01-21T08:59:28.556807+00:00 19994330.286728512496 27869999.999965973198 262864330.286690771580 1 60330.374647637 2024-01-21T08:59:29.555812+00:00 19994330.286996860057 27870000.000018883497 262864330.287012070417 1 60330.374659250 2024-01-21T08:59:30.559260+00:00 19994330.286608736962 27869999.999945558608 262864330.286550581455 1 60330.374670807 2024-01-21T08:59:31.557755+00:00 19994330.287043243647 27869999.999999158084 262864330.287038713694 1 60330.374682392 2024-01-21T08:59:32.558714+00:00 19994330.286713648587 27869999.999985750765 262864330.286695718765 1 60330.374693979 2024-01-21T08:59:33.559789+00:00 19994330.286904212087 27869999.999966621399 262864330.286867141724 1 60330.374705652 2024-01-21T08:59:34.568293+00:00 19994330.286870237440 27870000.000054515898 262864330.286921054125 1 60330.374717157 2024-01-21T08:59:35.562365+00:00 19994330.286771617830 27870000.000071872026 262864330.286839812994 1 60330.374728742 2024-01-21T08:59:36.563329+00:00 19994330.286783903837 27869999.999959036708 262864330.286739259958 1 60330.374740341 2024-01-21T08:59:37.565493+00:00 19994330.286818947643 27870000.000023484230 262864330.286838740110 1 60330.374752000 2024-01-21T08:59:38.572758+00:00 19994330.286773994565 27869999.999968748540 262864330.286739051342 1 60330.374763589 2024-01-21T08:59:39.574129+00:00 19994330.286781370640 27869999.999997351319 262864330.286775022745 1 60330.374775072 2024-01-21T08:59:40.566200+00:00 19994330.286839935929 27870000.000010479242 262864330.286846727133 1 60330.374786593 2024-01-21T08:59:41.561686+00:00 19994330.286720711738 27870000.000005062670 262864330.286722093821 1 60330.374798337 2024-01-21T08:59:42.576268+00:00 19994330.286770552397 27869999.999985869974 262864330.286752730608 1 60330.374809735 2024-01-21T08:59:43.561166+00:00 19994330.286614846438 27869999.999984152615 262864330.286595284939 1 60330.374821557 2024-01-21T08:59:44.582532+00:00 19994330.286814954132 27869999.999948944896 262864330.286760210991 1 60330.374833035 2024-01-21T08:59:45.574212+00:00 19994330.286879096180 27870000.000048317015 262864330.286923706532 1 60330.374844439 2024-01-21T08:59:46.559524+00:00 19994330.286698691547 27870000.000044759363 262864330.286739766598 1 60330.374856221 2024-01-21T08:59:47.577521+00:00 19994330.286993954331 27870000.000087317079 262864330.287077575922 1 60330.374867667 2024-01-21T08:59:48.566427+00:00 19994330.286863010377 27869999.999966613948 262864330.286825925112 1 60330.374879187 2024-01-21T08:59:49.561700+00:00 19994330.286725230515 27870000.000036150217 262864330.286757677794 1 60330.374890859 2024-01-21T08:59:50.570191+00:00 19994330.286636412144 27869999.999944325536 262864330.286577045918 1 60330.374902330 2024-01-21T08:59:51.561291+00:00 19994330.286898475140 27869999.999999150634 262864330.286893934011 1 60330.374913892 2024-01-21T08:59:52.560230+00:00 19994330.286682430655 27869999.999958328903 262864330.286637067795 1 60330.374925605 2024-01-21T08:59:53.572308+00:00 19994330.286767620593 27869999.999990627170 262864330.286754578352 1 60330.374937080 2024-01-21T08:59:54.563754+00:00 19994330.286592435092 27869999.999956965446 262864330.286545693874 1 60330.374948665 2024-01-21T08:59:55.564623+00:00 19994330.286831419915 27870000.000019881874 262864330.286847591400 1 60330.374960173 2024-01-21T08:59:56.558985+00:00 19994330.286694344133 27870000.000014632940 262864330.286705285311 1 60330.374971837 2024-01-21T08:59:57.566705+00:00 19994330.286898594350 27870000.000021152198 262864330.286916047335 1 60330.374983367 2024-01-21T08:59:58.562892+00:00 19994330.286783352494 27870000.000017020851 262864330.286796689034 1 60330.374994974 2024-01-21T08:59:59.565765+00:00 19994330.286793734878 27870000.000012401491 262864330.286802440882 1 60330.375006550 2024-01-21T09:00:00.565956+00:00 19994330.287000056356 27870000.000061709434 262864330.287058085203 1 60330.375018190 2024-01-21T09:00:01.571595+00:00 19994330.286758944392 27870000.000011395663 262864330.286766648293 1 60330.375029661 2024-01-21T09:00:02.562696+00:00 19994330.286629911512 27870000.000011201948 262864330.286637425423 1 60330.375041326 2024-01-21T09:00:03.570517+00:00 19994330.286732904613 27869999.999987132847 262864330.286716341972 1 60330.375052869 2024-01-21T09:00:04.567855+00:00 19994330.286734852940 27869999.999992284924 262864330.286723434925 1 60330.375064473 2024-01-21T09:00:05.570482+00:00 19994330.286610666662 27869999.999969821423 262864330.286576777697 1 60330.375076044 2024-01-21T09:00:06.570218+00:00 19994330.286732006818 27870000.000002000481 262864330.286730319262 1 60330.375087599 2024-01-21T09:00:07.568601+00:00 19994330.286755204201 27869999.999995443970 262864330.286746948957 1 60330.375099129 2024-01-21T09:00:08.564774+00:00 19994330.286808013916 27869999.999998707324 262864330.286803036928 1 60330.375110713 2024-01-21T09:00:09.565587+00:00 19994330.286826267838 27870000.000030431896 262864330.286853015423 1 60330.375122248 2024-01-21T09:00:10.562249+00:00 19994330.286765202880 27870000.000022418797 262864330.286783933640 1 60330.375133816 2024-01-21T09:00:11.561734+00:00 19994330.286755412817 27870000.000029556453 262864330.286781281233 1 60330.375145487 2024-01-21T09:00:12.570043+00:00 19994330.286883562803 27869999.999959278852 262864330.286839157343 1 60330.375157011 2024-01-21T09:00:13.565703+00:00 19994330.286850634962 27869999.999989632517 262864330.286836564541 1 60330.375168716 2024-01-21T09:00:14.577004+00:00 19994330.286728609353 27870000.000012192875 262864330.286737114191 1 60330.375180161 2024-01-21T09:00:15.565911+00:00 19994330.286603372544 27869999.999945711344 262864330.286545366049 1 60330.375191635 2024-01-21T09:00:16.557270+00:00 19994330.286838218570 27869999.999941125512 262864330.286775648594 1 60330.375203254 2024-01-21T09:00:17.561124+00:00 19994330.286634728312 27869999.999949142337 262864330.286580204964 1 60330.375214858 2024-01-21T09:00:18.563688+00:00 19994330.286577250808 27869999.999995898455 262864330.286569446325 1 60330.375226372 2024-01-21T09:00:19.558587+00:00 19994330.287071123719 27870000.000004906207 262864330.287072360516 1 60330.375238016 2024-01-21T09:00:20.564581+00:00 19994330.286528181285 27870000.000062953681 262864330.286587417126 1 60330.375249657 2024-01-21T09:00:21.570383+00:00 19994330.286962844431 27870000.000034112483 262864330.286993265152 1 60330.375261172 2024-01-21T09:00:22.565218+00:00 19994330.286777496338 27870000.000022631139 262864330.286796420813 1 60330.375272702 2024-01-21T09:00:23.561491+00:00 19994330.286846958101 27869999.999974854290 262864330.286818116903 1 60330.375284254 2024-01-21T09:00:24.559549+00:00 19994330.286624778062 27869999.999985136092 262864330.286606222391 1 60330.375295836 2024-01-21T09:00:25.560217+00:00 19994330.286545891315 27869999.999965343624 262864330.286507546902 1 60330.375307408 2024-01-21T09:00:26.560059+00:00 19994330.286728460342 27869999.999969463795 262864330.286694228649 1 60330.375318944 2024-01-21T09:00:27.556766+00:00 19994330.286692477763 27869999.999999865890 262864330.286688655615 1 60330.375330546 2024-01-21T09:00:28.559208+00:00 19994330.286934945732 27869999.999951023608 262864330.286882281303 1 60330.375342214 2024-01-21T09:00:29.567305+00:00 19994330.286779318005 27870000.000046912581 262864330.286822527647 1 60330.375353698 2024-01-21T09:00:30.559533+00:00 19994330.286861732602 27870000.000010993332 262864330.286869049072 1 60330.375365235 2024-01-21T09:00:31.556318+00:00 19994330.286703523248 27870000.000023212284 262864330.286723047495 1 60330.375376820 2024-01-21T09:00:32.557211+00:00 19994330.286663040519 27870000.000048238784 262864330.286707580090 1 60330.375388410 2024-01-21T09:00:33.558635+00:00 19994330.286747161299 27870000.000044357032 262864330.286787807941 1 60330.375399989 2024-01-21T09:00:34.559075+00:00 19994330.286837697029 27869999.999959301203 262864330.286793291569 1 60330.375411551 2024-01-21T09:00:35.557965+00:00 19994330.286575678736 27869999.999949276447 262864330.286521255970 1 60330.375423171 2024-01-21T09:00:36.561924+00:00 19994330.286827880889 27869999.999969355762 262864330.286793559790 1 60330.375434749 2024-01-21T09:00:37.562297+00:00 19994330.286732308567 27869999.999994289130 262864330.286722898483 1 60330.375446375 2024-01-21T09:00:38.566852+00:00 19994330.286888953298 27870000.000013109297 262864330.286898374557 1 60330.375457882 2024-01-21T09:00:39.560986+00:00 19994330.286682553589 27869999.999966897070 262864330.286645740271 1 60330.375469441 2024-01-21T09:00:40.559694+00:00 19994330.286849144846 27870000.000025756657 262864330.286871194839 1 60330.375481088 2024-01-21T09:00:41.566012+00:00 19994330.286677669734 27869999.999991007149 262864330.286664962769 1 60330.375492613 2024-01-21T09:00:42.561746+00:00 19994330.286656264216 27870000.000046521425 262864330.286699086428 1 60330.375504154 2024-01-21T09:00:43.558914+00:00 19994330.286871142685 27870000.000011034310 262864330.286878466606 1 60330.375515751 2024-01-21T09:00:44.560899+00:00 19994330.286771852523 27870000.000029005110 262864330.286797165871 1 60330.375527308 2024-01-21T09:00:45.559409+00:00 19994330.286805991083 27870000.000008773059 262864330.286811053753 1 60330.375538938 2024-01-21T09:00:46.564242+00:00 19994330.286812871695 27869999.999942786992 262864330.286751955748 1 60330.375550448 2024-01-21T09:00:47.558717+00:00 19994330.286757074296 27869999.999985691160 262864330.286739081144 1 60330.375562056 2024-01-21T09:00:48.561600+00:00 19994330.286779385060 27869999.999981902540 262864330.286757588387 1 60330.375573635 2024-01-21T09:00:49.562074+00:00 19994330.286825828254 27869999.999962873757 262864330.286785006523 1 60330.375585253 2024-01-21T09:00:50.565836+00:00 19994330.286647848785 27870000.000038594007 262864330.286682754755 1 60330.375596717 2024-01-21T09:00:51.556307+00:00 19994330.286732740700 27869999.999992553145 262864330.286721587181 1 60330.375608430 2024-01-21T09:00:52.568388+00:00 19994330.286653757095 27870000.000025514513 262864330.286675572395 1 60330.375619970 2024-01-21T09:00:53.565396+00:00 19994330.286598496139 27869999.999992709607 262864330.286587506533 1 60330.375631516 2024-01-21T09:00:54.562966+00:00 19994330.286770556122 27870000.000067934394 262864330.286834806204 1 60330.375643070 2024-01-21T09:00:55.561214+00:00 19994330.286869678646 27869999.999984458089 262864330.286850422621 1 60330.375654634 2024-01-21T09:00:56.560390+00:00 19994330.286904171109 27869999.999988455325 262864330.286888957024 1 60330.375666237 2024-01-21T09:00:57.562921+00:00 19994330.286717649549 27869999.999958593398 262864330.286672562361 1 60330.375677771 2024-01-21T09:00:58.559385+00:00 19994330.286672137678 27869999.999953251332 262864330.286621689796 1 60330.375689321 2024-01-21T09:00:59.557362+00:00 19994330.286915149540 27869999.999982241541 262864330.286893695593 1 60330.375700898 2024-01-21T09:01:00.557553+00:00 19994330.286849144846 27870000.000013597310 262864330.286859035492 1 60330.375712628 2024-01-21T09:01:01.571099+00:00 19994330.286728456616 27870000.000016741455 262864330.286741495132 1 60330.375724073 2024-01-21T09:01:02.559858+00:00 19994330.287018828094 27870000.000057529658 262864330.287072658539 1 60330.375735636 2024-01-21T09:01:03.558986+00:00 19994330.287040609866 27870000.000051192939 262864330.287088125944 1 60330.375747267 2024-01-21T09:01:04.563871+00:00 19994330.286733433604 27870000.000004623085 262864330.286734342575 1 60330.375758796 2024-01-21T09:01:05.559974+00:00 19994330.287019941956 27870000.000022929162 262864330.287039160728 1 60330.375770515 2024-01-21T09:01:06.572527+00:00 19994330.286616422236 27869999.999997142702 262864330.286609858274 1 60330.375781917 2024-01-21T09:01:07.557655+00:00 19994330.286783549935 27869999.999962884933 262864330.286742746830 1 60330.375793552 2024-01-21T09:01:08.562908+00:00 19994330.286933429539 27869999.999988682568 262864330.286918401718 1 60330.375805093 2024-01-21T09:01:09.560007+00:00 19994330.286712009460 27869999.999959073961 262864330.286667406559 1 60330.375816655 2024-01-21T09:01:10.559046+00:00 19994330.286873009056 27869999.999962259084 262864330.286831587553 1 60330.375828220 2024-01-21T09:01:11.558151+00:00 19994330.286617975682 27870000.000012621284 262864330.286626905203 1 60330.375839783 2024-01-21T09:01:12.557255+00:00 19994330.286823458970 27869999.999977316707 262864330.286797076464 1 60330.375851391 2024-01-21T09:01:13.560200+00:00 19994330.286606334150 27869999.999994587153 262864330.286597222090 1 60330.375862952 2024-01-21T09:01:14.559060+00:00 19994330.286950889975 27870000.000007499009 262864330.286954700947 1 60330.375874550 2024-01-21T09:01:15.561115+00:00 19994330.286773111671 27870000.000021375716 262864330.286790788174 1 60330.375886065 2024-01-21T09:01:16.556062+00:00 19994330.286867462099 27870000.000014670193 262864330.286878436804 1 60330.375897679 2024-01-21T09:01:17.559439+00:00 19994330.286697026342 27870000.000008739531 262864330.286702066660 1 60330.375909239 2024-01-21T09:01:18.558240+00:00 19994330.286818265915 27869999.999999325722 262864330.286813884974 1 60330.375920894 2024-01-21T09:01:19.565252+00:00 19994330.286712367088 27870000.000013250858 262864330.286721944809 1 60330.375932402 2024-01-21T09:01:20.559571+00:00 19994330.286721963435 27869999.999956067652 262864330.286674350500 1 60330.375944117 2024-01-21T09:01:21.571740+00:00 19994330.286659274250 27869999.999994430691 262864330.286650002003 1 60330.375955592 2024-01-21T09:01:22.563178+00:00 19994330.286628410220 27869999.999994602054 262864330.286619305611 1 60330.375967204 2024-01-21T09:01:23.566406+00:00 19994330.286933634430 27869999.999999240041 262864330.286929160357 1 60330.375978788 2024-01-21T09:01:24.567282+00:00 19994330.286622367799 27870000.000056471676 262864330.286675155163 1 60330.375990388 2024-01-21T09:01:25.569472+00:00 19994330.286972969770 27869999.999996207654 262864330.286965489388 1 60330.376001871 2024-01-21T09:01:26.561687+00:00 19994330.286759059876 27870000.000046689063 262864330.286802053452 1 60330.376013532 2024-01-21T09:01:27.569180+00:00 19994330.286625195295 27869999.999984137714 262864330.286605656147 1 60330.376025072 2024-01-21T09:01:28.566255+00:00 19994330.286781094968 27869999.999973114580 262864330.286750525236 1 60330.376036613 2024-01-21T09:01:29.563366+00:00 19994330.286847122014 27869999.999949451536 262864330.286792874336 1 60330.376048167 2024-01-21T09:01:30.561623+00:00 19994330.286685369909 27869999.999990802258 262864330.286672472954 1 60330.376059878 2024-01-21T09:01:31.573466+00:00 19994330.286519072950 27869999.999982837588 262864330.286498218775 1 60330.376071510 2024-01-21T09:01:32.578451+00:00 19994330.286905571818 27869999.999992199242 262864330.286894083023 1 60330.376082963 2024-01-21T09:01:33.568049+00:00 19994330.286722060293 27870000.000014368445 262864330.286732733250 1 60330.376094555 2024-01-21T09:01:34.569579+00:00 19994330.286923661828 27870000.000025548041 262864330.286945521832 1 60330.376106140 2024-01-21T09:01:35.570474+00:00 19994330.286705888808 27870000.000071696937 262864330.286773890257 1 60330.376117637 2024-01-21T09:01:36.563853+00:00 19994330.286739923060 27870000.000077817589 262864330.286814033985 1 60330.376129244 2024-01-21T09:01:37.566717+00:00 19994330.286822825670 27869999.999982584268 262864330.286801725626 1 60330.376140876 2024-01-21T09:01:38.571639+00:00 19994330.286967419088 27870000.000008590519 262864330.286972314119 1 60330.376152425 2024-01-21T09:01:39.569514+00:00 19994330.286919686943 27870000.000020444393 262864330.286936432123 1 60330.376163960 2024-01-21T09:01:40.566199+00:00 19994330.286913223565 27869999.999985378236 262864330.286894887686 1 60330.376175465 2024-01-21T09:01:41.560158+00:00 19994330.286824025214 27869999.999918058515 262864330.286738365889 1 60330.376187029 2024-01-21T09:01:42.559318+00:00 19994330.286695398390 27869999.999987695366 262864330.286679387093 1 60330.376198704 2024-01-21T09:01:43.568049+00:00 19994330.286709472537 27870000.000017188489 262864330.286722958088 1 60330.376210239 2024-01-21T09:01:44.564611+00:00 19994330.286705967039 27870000.000021096319 262864330.286723375320 1 60330.376221837 2024-01-21T09:01:45.566657+00:00 19994330.286860156804 27870000.000049006194 262864330.286905467510 1 60330.376233485 2024-01-21T09:01:46.573077+00:00 19994330.286775056273 27870000.000044610351 262864330.286815971136 1 60330.376244950 2024-01-21T09:01:47.563660+00:00 19994330.286659348756 27870000.000030912459 262864330.286686569452 1 60330.376256560 2024-01-21T09:01:48.566740+00:00 19994330.286927148700 27870000.000020813197 262864330.286944270134 1 60330.376268022 2024-01-21T09:01:49.557106+00:00 19994330.286962438375 27870000.000008299947 262864330.286967039108 1 60330.376279619 2024-01-21T09:01:50.559058+00:00 19994330.286713156849 27869999.999998725951 262864330.286708176136 1 60330.376291202 2024-01-21T09:01:51.559903+00:00 19994330.286673240364 27869999.999997712672 262864330.286667257547 1 60330.376302964 2024-01-21T09:01:52.576048+00:00 19994330.286673519760 27870000.000008460134 262864330.286678284407 1 60330.376314424 2024-01-21T09:01:53.566211+00:00 19994330.286654178053 27869999.999974418432 262864330.286624908447 1 60330.376325934 2024-01-21T09:01:54.560664+00:00 19994330.286793969572 27869999.999935619533 262864330.286725908518 1 60330.376337489 2024-01-21T09:01:55.559044+00:00 19994330.286574862897 27870000.000022292137 262864330.286593466997 1 60330.376349112 2024-01-21T09:01:56.563230+00:00 19994330.286695729941 27870000.000036496669 262864330.286728531122 1 60330.376360815 2024-01-21T09:01:57.574399+00:00 19994330.286772049963 27870000.000020902604 262864330.286789238453 1 60330.376372283 2024-01-21T09:01:58.565249+00:00 19994330.286583423615 27870000.000022489578 262864330.286602228880 1 60330.376383835 2024-01-21T09:01:59.563279+00:00 19994330.287052579224 27870000.000012028962 262864330.287060916424 1 60330.376395386 2024-01-21T09:02:00.561313+00:00 19994330.286829557270 27869999.999997567385 262864330.286823421717 1 60330.376407398 2024-01-21T09:02:01.599218+00:00 19994330.286719515920 27870000.000001020730 262864330.286716818810 1 60330.376418576 2024-01-21T09:02:02.564991+00:00 19994330.286623176187 27869999.999946951866 262864330.286566436291 1 60330.376430203 2024-01-21T09:02:03.569551+00:00 19994330.286836888641 27869999.999971933663 262864330.286805123091 1 60330.376441754 2024-01-21T09:02:04.567574+00:00 19994330.286632541567 27869999.999992363155 262864330.286621212959 1 60330.376453328 2024-01-21T09:02:05.567524+00:00 19994330.286917813122 27869999.999990869313 262864330.286904990673 1 60330.376464907 2024-01-21T09:02:06.567917+00:00 19994330.286859933287 27870000.000027667731 262864330.286883890629 1 60330.376476500 2024-01-21T09:02:07.569574+00:00 19994330.286681361496 27869999.999982506037 262864330.286660164595 1 60330.376488042 2024-01-21T09:02:08.566827+00:00 19994330.286684110761 27870000.000009607524 262864330.286689996719 1 60330.376499603 2024-01-21T09:02:09.565656+00:00 19994330.286892026663 27870000.000037562102 262864330.286925882101 1 60330.376511189 2024-01-21T09:02:10.566712+00:00 19994330.286871556193 27870000.000000342727 262864330.286868214607 1 60330.376522685 2024-01-21T09:02:11.560031+00:00 19994330.286675125360 27869999.999968044460 262864330.286639481783 1 60330.376534270 2024-01-21T09:02:12.560929+00:00 19994330.286852795631 27870000.000000450760 262864330.286849558353 1 60330.376545871 2024-01-21T09:02:13.563238+00:00 19994330.286682493985 27869999.999955743551 262864330.286634534597 1 60330.376557489 2024-01-21T09:02:14.567025+00:00 19994330.286934942007 27869999.999969549477 262864330.286900788546 1 60330.376568956 2024-01-21T09:02:15.557796+00:00 19994330.286850795150 27869999.999955479056 262864330.286802589893 1 60330.376580581 2024-01-21T09:02:16.562219+00:00 19994330.286771606654 27869999.999983277172 262864330.286751180887 1 60330.376592319 2024-01-21T09:02:17.576394+00:00 19994330.286657840014 27870000.000011805445 262864330.286665946245 1 60330.376603727 2024-01-21T09:02:18.561996+00:00 19994330.286689624190 27870000.000035259873 262864330.286721169949 1 60330.376615268 2024-01-21T09:02:19.559149+00:00 19994330.286677300930 27870000.000012900680 262864330.286686509848 1 60330.376626913 2024-01-21T09:02:20.565283+00:00 19994330.286918088794 27870000.000026367605 262864330.286940753460 1 60330.376638992 2024-01-21T09:02:21.608870+00:00 19994330.286653552204 27870000.000015348196 262864330.286665201187 1 60330.376650024 2024-01-21T09:02:22.562046+00:00 19994330.286860674620 27869999.999988399446 262864330.286845386028 1 60330.376661570 2024-01-21T09:02:23.559648+00:00 19994330.286863267422 27869999.999974489212 262864330.286834061146 1 60330.376673166 2024-01-21T09:02:24.561526+00:00 19994330.286840852350 27869999.999982602894 262864330.286819756031 1 60330.376684704 2024-01-21T09:02:25.558439+00:00 19994330.286664266139 27869999.999955855310 262864330.286616444588 1 60330.376696288 2024-01-21T09:02:26.559244+00:00 19994330.286520820111 27869999.999980073422 262864330.286497175694 1 60330.376707858 2024-01-21T09:02:27.558939+00:00 19994330.286703355610 27869999.999984614551 262864330.286684274673 1 60330.376719396 2024-01-21T09:02:28.555787+00:00 19994330.286805488169 27870000.000041063875 262864330.286842852831 1 60330.376731000 2024-01-21T09:02:29.558395+00:00 19994330.286941081285 27869999.999989055097 262864330.286926448345 1 60330.376742587 2024-01-21T09:02:30.559503+00:00 19994330.286743551493 27870000.000046093017 262864330.286785960197 1 60330.376754146 2024-01-21T09:02:31.558178+00:00 19994330.286885768175 27870000.000057771802 262864330.286939829588 1 60330.376765723 2024-01-21T09:02:32.558455+00:00 19994330.286951370537 27870000.000001840293 262864330.286949515343 1 60330.376777352 2024-01-21T09:02:33.563181+00:00 19994330.286807831377 27869999.999939076602 262864330.286743223667 1 60330.376788997 2024-01-21T09:02:34.569327+00:00 19994330.286586772650 27869999.999970968813 262864330.286554038525 1 60330.376800530 2024-01-21T09:02:35.565793+00:00 19994330.286803312600 27869999.999984610826 262864330.286784231663 1 60330.376812013 2024-01-21T09:02:36.557949+00:00 19994330.286653984338 27869999.999954272062 262864330.286604583263 1 60330.376823609 2024-01-21T09:02:37.559820+00:00 19994330.286597169936 27869999.999957941473 262864330.286551415920 1 60330.376835234 2024-01-21T09:02:38.564170+00:00 19994330.286904834211 27869999.999979425222 262864330.286880582571 1 60330.376846758 2024-01-21T09:02:39.559908+00:00 19994330.286714762449 27869999.999994456768 262864330.286705523729 1 60330.376858351 2024-01-21T09:02:40.561534+00:00 19994330.286911197007 27870000.000042013824 262864330.286949515343 1 60330.376869911 2024-01-21T09:02:41.560289+00:00 19994330.286742482334 27870000.000003099442 262864330.286741882563 1 60330.376881504 2024-01-21T09:02:42.561899+00:00 19994330.286967355758 27869999.999991666526 262864330.286955326796 1 60330.376893042 2024-01-21T09:02:43.558796+00:00 19994330.286766700447 27869999.999957814813 262864330.286720812321 1 60330.376904606 2024-01-21T09:02:44.557927+00:00 19994330.286923233420 27870000.000039037317 262864330.286958575249 1 60330.376916242 2024-01-21T09:02:45.563297+00:00 19994330.286802388728 27869999.999967422336 262864330.286766111851 1 60330.376927743 2024-01-21T09:02:46.557001+00:00 19994330.286739956588 27869999.999995317310 262864330.286731570959 1 60330.376939350 2024-01-21T09:02:47.559814+00:00 19994330.286776546389 27869999.999917071313 262864330.286689907312 1 60330.376950878 2024-01-21T09:02:48.555878+00:00 19994330.286749977618 27869999.999987125397 262864330.286733418703 1 60330.376962502 2024-01-21T09:02:49.560231+00:00 19994330.286740969867 27870000.000011920929 262864330.286749184132 1 60330.376974106 2024-01-21T09:02:50.562741+00:00 19994330.286980714649 27870000.000009603798 262864330.286986619234 1 60330.376985616 2024-01-21T09:02:51.557216+00:00 19994330.286736559123 27870000.000044152141 262864330.286777019501 1 60330.376997252 2024-01-21T09:02:52.562604+00:00 19994330.286632493138 27869999.999996863306 262864330.286625683308 1 60330.377008870 2024-01-21T09:02:53.566342+00:00 19994330.286794800311 27869999.999998927116 262864330.286790043116 1 60330.377020513 2024-01-21T09:02:54.572297+00:00 19994330.286716822535 27870000.000022746623 262864330.286735862494 1 60330.377032103 2024-01-21T09:02:55.573698+00:00 19994330.286998808384 27870000.000002350658 262864330.286997467279 1 60330.377043508 2024-01-21T09:02:56.559127+00:00 19994330.286658715457 27870000.000026147813 262864330.286681145430 1 60330.377055200 2024-01-21T09:02:57.569313+00:00 19994330.286520291120 27870000.000007264316 262864330.286523878574 1 60330.377066715 2024-01-21T09:02:58.564181+00:00 19994330.286806240678 27869999.999956067652 262864330.286758601665 1 60330.377078255 2024-01-21T09:02:59.561235+00:00 19994330.286749210209 27869999.999981261790 262864330.286726772785 1 60330.377089827 2024-01-21T09:03:00.561048+00:00 19994330.286885131150 27869999.999979924411 262864330.286861360073 1 60330.377101480 2024-01-21T09:03:01.567854+00:00 19994330.286826606840 27869999.999970126897 262864330.286793053150 1 60330.377113014 2024-01-21T09:03:02.564430+00:00 19994330.286708347499 27870000.000010155141 262864330.286714822054 1 60330.377124592 2024-01-21T09:03:03.564764+00:00 19994330.286687176675 27870000.000075425953 262864330.286758899689 1 60330.377136139 2024-01-21T09:03:04.562400+00:00 19994330.286816675216 27870000.000044085085 262864330.286857068539 1 60330.377147671 2024-01-21T09:03:05.558739+00:00 19994330.286765795201 27869999.999999139458 262864330.286761224270 1 60330.377159278 2024-01-21T09:03:06.561648+00:00 19994330.286838486791 27870000.000017233193 262864330.286852002144 1 60330.377170834 2024-01-21T09:03:07.560018+00:00 19994330.286954697222 27869999.999989029020 262864330.286940038204 1 60330.377182402 2024-01-21T09:03:08.559526+00:00 19994330.286913316697 27869999.999956324697 262864330.286865919828 1 60330.377194055 2024-01-21T09:03:09.566404+00:00 19994330.286725983024 27869999.999974668026 262864330.286696970463 1 60330.377205589 2024-01-21T09:03:10.562863+00:00 19994330.286648962647 27870000.000004865229 262864330.286650121212 1 60330.377217175 2024-01-21T09:03:11.563917+00:00 19994330.286855358630 27870000.000010218471 262864330.286861896515 1 60330.377228733 2024-01-21T09:03:12.562566+00:00 19994330.286696482450 27870000.000041637570 262864330.286734431982 1 60330.377240257 2024-01-21T09:03:13.558233+00:00 19994330.286969993263 27869999.999991364777 262864330.286957651377 1 60330.377251857 2024-01-21T09:03:14.560496+00:00 19994330.286859728396 27870000.000037703663 262864330.286893725395 1 60330.377263414 2024-01-21T09:03:15.558973+00:00 19994330.286913324147 27870000.000020496547 262864330.286930143833 1 60330.377275025 2024-01-21T09:03:16.562151+00:00 19994330.286623168737 27870000.000044707209 262864330.286664187908 1 60330.377286607 2024-01-21T09:03:17.562900+00:00 19994330.286842990667 27869999.999985478818 262864330.286824792624 1 60330.377298126 2024-01-21T09:03:18.558093+00:00 19994330.286821525544 27870000.000031005591 262864330.286848813295 1 60330.377309687 2024-01-21T09:03:19.557007+00:00 19994330.286848463118 27869999.999910976738 262864330.286755740643 1 60330.377321334 2024-01-21T09:03:20.563242+00:00 19994330.286778386682 27869999.999935574830 262864330.286710262299 1 60330.377332917 2024-01-21T09:03:21.564022+00:00 19994330.286920759827 27869999.999942380935 262864330.286859452724 1 60330.377344425 2024-01-21T09:03:22.558351+00:00 19994330.286650627851 27869999.999994032085 262864330.286640971899 1 60330.377355997 2024-01-21T09:03:23.558142+00:00 19994330.286898866296 27870000.000046938658 262864330.286942124367 1 60330.377367628 2024-01-21T09:03:24.563050+00:00 19994330.286625202745 27869999.999989226460 262864330.286610722542 1 60330.377379183 2024-01-21T09:03:25.561402+00:00 19994330.286937683821 27870000.000026375055 262864330.286960363388 1 60330.377390707 2024-01-21T09:03:26.557116+00:00 19994330.286677420139 27870000.000021293759 262864330.286695003510 1 60330.377402300 2024-01-21T09:03:27.558694+00:00 19994330.286921717227 27869999.999981008470 262864330.286899030209 1 60330.377413889 2024-01-21T09:03:28.560003+00:00 19994330.286667745560 27869999.999981366098 262864330.286645412445 1 60330.377425426 2024-01-21T09:03:29.556825+00:00 19994330.286684580147 27869999.999983280897 262864330.286664158106 1 60330.377437047 2024-01-21T09:03:30.560825+00:00 19994330.286853529513 27869999.999968666583 262864330.286818504333 1 60330.377448626 2024-01-21T09:03:31.561304+00:00 19994330.286878842860 27869999.999990206212 262864330.286865353584 1 60330.377460198 2024-01-21T09:03:32.561051+00:00 19994330.286808092147 27870000.000001117587 262864330.286805540323 1 60330.377471748 2024-01-21T09:03:33.558991+00:00 19994330.286951329559 27869999.999990463257 262864330.286938101053 1 60330.377483347 2024-01-21T09:03:34.561229+00:00 19994330.286690082401 27870000.000077880919 262864330.286764264107 1 60330.377494903 2024-01-21T09:03:35.559624+00:00 19994330.286881368607 27870000.000029399991 262864330.286907047033 1 60330.377506655 2024-01-21T09:03:36.574981+00:00 19994330.286641929299 27870000.000028714538 262864330.286666959524 1 60330.377518145 2024-01-21T09:03:37.567728+00:00 19994330.286836121231 27870000.000028043985 262864330.286860466003 1 60330.377529668 2024-01-21T09:03:38.563326+00:00 19994330.286898821592 27869999.999974727631 262864330.286869853735 1 60330.377541205 2024-01-21T09:03:39.560092+00:00 19994330.286676034331 27869999.999980602413 262864330.286652922630 1 60330.377552909 2024-01-21T09:03:40.571326+00:00 19994330.286811336875 27869999.999997772276 262864330.286805391312 1 60330.377564406 2024-01-21T09:03:41.564674+00:00 19994330.286815706640 27869999.999965067953 262864330.286777079105 1 60330.377576132 2024-01-21T09:03:42.577846+00:00 19994330.286713603884 27869999.999966677278 262864330.286676585674 1 60330.377587557 2024-01-21T09:03:43.564916+00:00 19994330.286816839129 27870000.000049430877 262864330.286862581968 1 60330.377599124 2024-01-21T09:03:44.564346+00:00 19994330.286772541702 27869999.999983008951 262864330.286751866341 1 60330.377610830 2024-01-21T09:03:45.575718+00:00 19994330.286948524415 27870000.000040009618 262864330.286984831095 1 60330.377622223 2024-01-21T09:03:46.560085+00:00 19994330.286965090781 27870000.000024572015 262864330.286985963583 1 60330.377633765 2024-01-21T09:03:47.557332+00:00 19994330.286910597235 27869999.999995555729 262864330.286902457476 1 60330.377645371 2024-01-21T09:03:48.560005+00:00 19994330.286870513111 27870000.000073030591 262864330.286939829588 1 60330.377656902 2024-01-21T09:03:49.556350+00:00 19994330.286758705974 27870000.000008899719 262864330.286763906479 1 60330.377668479 2024-01-21T09:03:50.556563+00:00 19994330.286565650254 27869999.999977383763 262864330.286539345980 1 60330.377680073 2024-01-21T09:03:51.558258+00:00 19994330.286525890231 27869999.999956201762 262864330.286478400230 1 60330.377691634 2024-01-21T09:03:52.557158+00:00 19994330.287062413990 27869999.999994847924 262864330.287053555250 1 60330.377703196 2024-01-21T09:03:53.556168+00:00 19994330.286729160696 27869999.999942302704 262864330.286667764187 1 60330.377714817 2024-01-21T09:03:54.560235+00:00 19994330.286687515676 27869999.999968755990 262864330.286652594805 1 60330.377726368 2024-01-21T09:03:55.558209+00:00 19994330.286806426942 27870000.000052411109 262864330.286855161190 1 60330.377737947 2024-01-21T09:03:56.558625+00:00 19994330.286697413772 27869999.999981708825 262864330.286675423384 1 60330.377749503 2024-01-21T09:03:57.557065+00:00 19994330.286887392402 27869999.999990031123 262864330.286873757839 1 60330.377761074 2024-01-21T09:03:58.556802+00:00 19994330.286868099123 27870000.000000406057 262864330.286864817142 1 60330.377772672 2024-01-21T09:03:59.558849+00:00 19994330.286762561649 27870000.000018835068 262864330.286777704954 1 60330.377784282 2024-01-21T09:04:00.561998+00:00 19994330.286722637713 27869999.999949488789 262864330.286668419838 1 60330.377795845 2024-01-21T09:04:01.561019+00:00 19994330.286742813885 27870000.000003792346 262864330.286742895842 1 60330.377807438 2024-01-21T09:04:02.562628+00:00 19994330.286807615310 27870000.000009834766 262864330.286813765764 1 60330.377819080 2024-01-21T09:04:03.568552+00:00 19994330.286634635180 27869999.999952122569 262864330.286583065987 1 60330.377830579 2024-01-21T09:04:04.562052+00:00 19994330.286969076842 27869999.999978668988 262864330.286944031715 1 60330.377842214 2024-01-21T09:04:05.567321+00:00 19994330.286582548171 27869999.999995425344 262864330.286574274302 1 60330.377853864 2024-01-21T09:04:06.573835+00:00 19994330.286519922316 27869999.999984424561 262864330.286500632763 1 60330.377865376 2024-01-21T09:04:07.568470+00:00 19994330.287030089647 27870000.000022690743 262864330.287049084902 1 60330.377876897 2024-01-21T09:04:08.563910+00:00 19994330.286583151668 27870000.000025019050 262864330.286604493856 1 60330.377888450 2024-01-21T09:04:09.562097+00:00 19994330.286695756018 27870000.000045794994 262864330.286737859249 1 60330.377900004 2024-01-21T09:04:10.560354+00:00 19994330.286803375930 27870000.000027224422 262864330.286826908588 1 60330.377911616 2024-01-21T09:04:11.563631+00:00 19994330.286827214062 27870000.000031530857 262864330.286855041981 1 60330.377923233 2024-01-21T09:04:12.567369+00:00 19994330.286690760404 27869999.999993383884 262864330.286680459976 1 60330.377934751 2024-01-21T09:04:13.562473+00:00 19994330.286639798433 27869999.999958220869 262864330.286594331264 1 60330.377946321 2024-01-21T09:04:14.562162+00:00 19994330.286758072674 27870000.000013742596 262864330.286768108606 1 60330.377957826 2024-01-21T09:04:15.556170+00:00 19994330.286733802408 27869999.999928746372 262864330.286658853292 1 60330.377969412 2024-01-21T09:04:16.557229+00:00 19994330.286688245833 27869999.999991256744 262864330.286675810814 1 60330.377981014 2024-01-21T09:04:17.559628+00:00 19994330.286691728979 27870000.000027045608 262864330.286715090275 1 60330.377992559 2024-01-21T09:04:18.557099+00:00 19994330.286845348775 27870000.000027835369 262864330.286869496107 1 60330.378004229 2024-01-21T09:04:19.565359+00:00 19994330.286859199405 27870000.000023256987 262864330.286878764629 1 60330.378015820 2024-01-21T09:04:20.566838+00:00 19994330.286855231971 27870000.000053197145 262864330.286904722452 1 60330.378027325 2024-01-21T09:04:21.560905+00:00 19994330.286642644554 27870000.000039689243 262864330.286678642035 1 60330.378038870 2024-01-21T09:04:22.558337+00:00 19994330.286807287484 27870000.000013697892 262864330.286817312241 1 60330.378050453 2024-01-21T09:04:23.559113+00:00 19994330.286613930017 27869999.999985411763 262864330.286595642567 1 60330.378062016 2024-01-21T09:04:24.558186+00:00 19994330.286711525172 27869999.999993894249 262864330.286701709032 1 60330.378073620 2024-01-21T09:04:25.560749+00:00 19994330.287017263472 27869999.999985817820 262864330.286999374628 1 60330.378085178 2024-01-21T09:04:26.559380+00:00 19994330.286562573165 27869999.999968655407 262864330.286527514458 1 60330.378096773 2024-01-21T09:04:27.561197+00:00 19994330.286678727716 27870000.000026617199 262864330.286701649427 1 60330.378108335 2024-01-21T09:04:28.560117+00:00 19994330.286762036383 27869999.999974913895 262864330.286733239889 1 60330.378119887 2024-01-21T09:04:29.558253+00:00 19994330.286870647222 27870000.000040013343 262864330.286906987429 1 60330.378131499 2024-01-21T09:04:30.561529+00:00 19994330.286822039634 27870000.000027231872 262864330.286845594645 1 60330.378143073 2024-01-21T09:04:31.561469+00:00 19994330.286795131862 27870000.000003062189 262864330.286794513464 1 60330.378154627 2024-01-21T09:04:32.559758+00:00 19994330.286748003215 27870000.000041440129 262864330.286785721779 1 60330.378166202 2024-01-21T09:04:33.559844+00:00 19994330.286834210157 27869999.999996338040 262864330.286826848984 1 60330.378177780 2024-01-21T09:04:34.560217+00:00 19994330.286902301013 27869999.999994926155 262864330.286893546581 1 60330.378189321 2024-01-21T09:04:35.557301+00:00 19994330.286802496761 27869999.999983347952 262864330.286782145500 1 60330.378200912 2024-01-21T09:04:36.558792+00:00 19994330.286583121866 27869999.999979775399 262864330.286559194326 1 60330.378212478 2024-01-21T09:04:37.558099+00:00 19994330.286757707596 27869999.999978743494 262864330.286732763052 1 60330.378224037 2024-01-21T09:04:38.556772+00:00 19994330.286852661520 27869999.999978721142 262864330.286827683449 1 60330.378235619 2024-01-21T09:04:39.557466+00:00 19994330.286733835936 27870000.000034298748 262864330.286764442921 1 60330.378247329 2024-01-21T09:04:40.569227+00:00 19994330.286780487746 27870000.000034444034 262864330.286811232567 1 60330.378258785 2024-01-21T09:04:41.559005+00:00 19994330.286641016603 27870000.000043775886 262864330.286681115627 1 60330.378270331 2024-01-21T09:04:42.556634+00:00 19994330.286663565785 27870000.000038936734 262864330.286698788404 1 60330.378281908 2024-01-21T09:04:43.556870+00:00 19994330.286769270897 27870000.000001180917 262864330.286766767502 1 60330.378293519 2024-01-21T09:04:44.560022+00:00 19994330.286663483828 27869999.999993834645 262864330.286653608084 1 60330.378305088 2024-01-21T09:04:45.559586+00:00 19994330.286724299192 27869999.999979607761 262864330.286700218916 1 60330.378316702 2024-01-21T09:04:46.563043+00:00 19994330.286816116422 27869999.999966613948 262864330.286779046059 1 60330.378328335 2024-01-21T09:04:47.568176+00:00 19994330.286727804691 27869999.999987099320 262864330.286711215973 1 60330.378339977 2024-01-21T09:04:48.573990+00:00 19994330.286811973900 27869999.999935735017 262864330.286744028330 1 60330.378351384 2024-01-21T09:04:49.559558+00:00 19994330.286755234003 27869999.999975960702 262864330.286727488041 1 60330.378362986 2024-01-21T09:04:50.562004+00:00 19994330.286845155060 27869999.999978162348 262864330.286819607019 1 60330.378374525 2024-01-21T09:04:51.558967+00:00 19994330.286823645234 27870000.000012855977 262864330.286832809448 1 60330.378386201 2024-01-21T09:04:52.567776+00:00 19994330.286817349494 27870000.000040177256 262864330.286853820086 1 60330.378397702 2024-01-21T09:04:53.561457+00:00 19994330.286721501499 27870000.000034328550 262864330.286752134562 1 60330.378409397 2024-01-21T09:04:54.571870+00:00 19994330.286891698837 27870000.000005714595 262864330.286893725395 1 60330.378420864 2024-01-21T09:04:55.562639+00:00 19994330.286817584187 27870000.000032544136 262864330.286846429110 1 60330.378432583 2024-01-21T09:04:56.575125+00:00 19994330.286700673401 27870000.000016722828 262864330.286713689566 1 60330.378444096 2024-01-21T09:04:57.569921+00:00 19994330.286733258516 27869999.999950505793 262864330.286680072546 1 60330.378455786 2024-01-21T09:04:58.579923+00:00 19994330.286773417145 27869999.999983090907 262864330.286752820015 1 60330.378467188 2024-01-21T09:04:59.565047+00:00 19994330.286664683372 27869999.999999839813 262864330.286660850048 1 60330.378478808 2024-01-21T09:05:00.569020+00:00 19994330.286905214190 27869999.999993667006 262864330.286895215511 1 60330.378490495 2024-01-21T09:05:01.578834+00:00 19994330.286853052676 27870000.000022258610 262864330.286871612072 1 60330.378502018 2024-01-21T09:05:02.574328+00:00 19994330.286727741361 27870000.000046011060 262864330.286770045757 1 60330.378513484 2024-01-21T09:05:03.564990+00:00 19994330.286856602877 27870000.000054650009 262864330.286907553673 1 60330.378525141 2024-01-21T09:05:04.572171+00:00 19994330.286738742143 27870000.000003069639 262864330.286738127470 1 60330.378536629 2024-01-21T09:05:05.564709+00:00 19994330.286797530949 27870000.000017613173 262864330.286811441183 1 60330.378548167 2024-01-21T09:05:06.561618+00:00 19994330.286853350699 27870000.000014573336 262864330.286864221096 1 60330.378559837 2024-01-21T09:05:07.569906+00:00 19994330.286962613463 27869999.999983906746 262864330.286942839622 1 60330.378571337 2024-01-21T09:05:08.563502+00:00 19994330.286616835743 27869999.999979540706 262864330.286592692137 1 60330.378582914 2024-01-21T09:05:09.563789+00:00 19994330.286824103445 27869999.999961122870 262864330.286781549454 1 60330.378594451 2024-01-21T09:05:10.560535+00:00 19994330.286693878472 27869999.999974008650 262864330.286664187908 1 60330.378606156 2024-01-21T09:05:11.571852+00:00 19994330.286716330796 27870000.000018931925 262864330.286731570959 1 60330.378617610 2024-01-21T09:05:12.561466+00:00 19994330.286881834269 27870000.000062841922 262864330.286940991879 1 60330.378629196 2024-01-21T09:05:13.562537+00:00 19994330.286726348102 27869999.999973390251 262864330.286696046591 1 60330.378640740 2024-01-21T09:05:14.559975+00:00 19994330.286731861532 27870000.000050794333 262864330.286778956652 1 60330.378652287 2024-01-21T09:05:15.557626+00:00 19994330.286856029183 27870000.000045549124 262864330.286897867918 1 60330.378663896 2024-01-21T09:05:16.560580+00:00 19994330.286756094545 27869999.999982025474 262864330.286734431982 1 60330.378675468 2024-01-21T09:05:17.560404+00:00 19994330.286827266216 27869999.999995976686 262864330.286819547415 1 60330.378687082 2024-01-21T09:05:18.563878+00:00 19994330.286768916994 27870000.000001214445 262864330.286766439676 1 60330.378698642 2024-01-21T09:05:19.562658+00:00 19994330.286478873342 27869999.999973349273 262864330.286448538303 1 60330.378710168 2024-01-21T09:05:20.558546+00:00 19994330.286775667220 27870000.000008694828 262864330.286780685186 1 60330.378721723 2024-01-21T09:05:21.556903+00:00 19994330.286634467542 27869999.999951016158 262864330.286581784487 1 60330.378733338 2024-01-21T09:05:22.560376+00:00 19994330.286985810846 27870000.000008966774 262864330.286991089582 1 60330.378744917 2024-01-21T09:05:23.560806+00:00 19994330.286785148084 27870000.000045660883 262864330.286827117205 1 60330.378756489 2024-01-21T09:05:24.560658+00:00 19994330.286794994026 27870000.000040456653 262864330.286831766367 1 60330.378768056 2024-01-21T09:05:25.560047+00:00 19994330.286857333034 27870000.000010851771 262864330.286864489317 1 60330.378779613 2024-01-21T09:05:26.558555+00:00 19994330.286662302911 27869999.999991491437 262864330.286650091410 1 60330.378791173 2024-01-21T09:05:27.557294+00:00 19994330.286660715938 27870000.000034619123 262864330.286691665649 1 60330.378802768 2024-01-21T09:05:28.559173+00:00 19994330.286812469363 27869999.999979022890 262864330.286787807941 1 60330.378814334 2024-01-21T09:05:29.558461+00:00 19994330.286728858948 27869999.999962117523 262864330.286687284708 1 60330.378825895 2024-01-21T09:05:30.557310+00:00 19994330.286938112229 27869999.999957062304 262864330.286891460419 1 60330.378837533 2024-01-21T09:05:31.562884+00:00 19994330.286694299430 27869999.999971654266 262864330.286662250757 1 60330.378849078 2024-01-21T09:05:32.560352+00:00 19994330.286920119077 27869999.999974157661 262864330.286890596151 1 60330.378860651 2024-01-21T09:05:33.560194+00:00 19994330.286622293293 27870000.000011153519 262864330.286629736423 1 60330.378872243 2024-01-21T09:05:34.561826+00:00 19994330.286783404648 27870000.000070624053 262864330.286850333214 1 60330.378883738 2024-01-21T09:05:35.554977+00:00 19994330.286598533392 27870000.000014707446 262864330.286609560251 1 60330.378895314 2024-01-21T09:05:36.555151+00:00 19994330.287039510906 27870000.000038873404 262864330.287074685097 1 60330.378906976 2024-01-21T09:05:37.562747+00:00 19994330.286783691496 27869999.999999895692 262864330.286779880524 1 60330.378918506 2024-01-21T09:05:38.558937+00:00 19994330.286540057510 27869999.999994657934 262864330.286531031132 1 60330.378930226 2024-01-21T09:05:39.571487+00:00 19994330.286897063255 27869999.999946147203 262864330.286839514971 1 60330.378941828 2024-01-21T09:05:40.573927+00:00 19994330.286720667034 27870000.000003889203 262864330.286720842123 1 60330.378953265 2024-01-21T09:05:41.562070+00:00 19994330.286850344390 27869999.999981001019 262864330.286827623844 1 60330.378964847 2024-01-21T09:05:42.562831+00:00 19994330.286625571549 27869999.999982517213 262864330.286604374647 1 60330.378976363 2024-01-21T09:05:43.557797+00:00 19994330.286651168019 27870000.000015195459 262864330.286662667990 1 60330.378988133 2024-01-21T09:05:44.574699+00:00 19994330.286826726049 27870000.000004753470 262864330.286827802658 1 60330.378999683 2024-01-21T09:05:45.572623+00:00 19994330.286631889641 27870000.000011399388 262864330.286639571190 1 60330.379011208 2024-01-21T09:05:46.568407+00:00 19994330.286764100194 27869999.999982208014 262864330.286742627621 1 60330.379022797 2024-01-21T09:05:47.569612+00:00 19994330.287016041577 27870000.000053159893 262864330.287065505981 1 60330.379034311 2024-01-21T09:05:48.564474+00:00 19994330.286649174988 27870000.000019412488 262864330.286664873362 1 60330.379045922 2024-01-21T09:05:49.567686+00:00 19994330.286646712571 27870000.000010840595 262864330.286653876305 1 60330.379057524 2024-01-21T09:05:50.570062+00:00 19994330.286805324256 27869999.999963156879 262864330.286764800549 1 60330.379069088 2024-01-21T09:05:51.569258+00:00 19994330.286853149533 27869999.999961279333 262864330.286810755730 1 60330.379080570 2024-01-21T09:05:52.561271+00:00 19994330.286816403270 27869999.999980576336 262864330.286793291569 1 60330.379092252 2024-01-21T09:05:53.570569+00:00 19994330.286513045430 27869999.999980323017 262864330.286489665508 1 60330.379103795 2024-01-21T09:05:54.567907+00:00 19994330.286744054407 27869999.999982997775 262864330.286723375320 1 60330.379115290 2024-01-21T09:05:55.561085+00:00 19994330.286969374865 27870000.000006780028 262864330.286972463131 1 60330.379126897 2024-01-21T09:05:56.563887+00:00 19994330.286917161196 27870000.000023100525 262864330.286936551332 1 60330.379138554 2024-01-21T09:05:57.571105+00:00 19994330.286606326699 27870000.000014428049 262864330.286617040634 1 60330.379150050 2024-01-21T09:05:58.564350+00:00 19994330.286769159138 27870000.000048179179 262864330.286813646555 1 60330.379161795 2024-01-21T09:05:59.579090+00:00 19994330.286883324385 27869999.999993234873 262864330.286872863770 1 60330.379173154 2024-01-21T09:06:00.560470+00:00 19994330.286848247051 27870000.000016272068 262864330.286860823631 1 60330.379184813 2024-01-21T09:06:01.567843+00:00 19994330.286836110055 27869999.999966964126 262864330.286799401045 1 60330.379196303 2024-01-21T09:06:02.560599+00:00 19994330.286657188088 27869999.999954130501 262864330.286607623100 1 60330.379207884 2024-01-21T09:06:03.561218+00:00 19994330.286854811013 27869999.999973397702 262864330.286824494600 1 60330.379219549 2024-01-21T09:06:04.568993+00:00 19994330.286822132766 27869999.999980203807 262864330.286798655987 1 60330.379231056 2024-01-21T09:06:05.563210+00:00 19994330.286828670651 27869999.999987926334 262864330.286812901497 1 60330.379242704 2024-01-21T09:06:06.569672+00:00 19994330.286630135030 27870000.000042561442 262864330.286668986082 1 60330.379254224 2024-01-21T09:06:07.564948+00:00 19994330.286882840097 27870000.000024605542 262864330.286903768778 1 60330.379265783 2024-01-21T09:06:08.563682+00:00 19994330.286864120513 27870000.000039622188 262864330.286900073290 1 60330.379277373 2024-01-21T09:06:09.565054+00:00 19994330.286738246679 27869999.999973531812 262864330.286708086729 1 60330.379288941 2024-01-21T09:06:10.564510+00:00 19994330.286691244692 27870000.000015199184 262864330.286702752113 1 60330.379300453 2024-01-21T09:06:11.559095+00:00 19994330.286747768521 27869999.999987468123 262864330.286731541157 1 60330.379312139 2024-01-21T09:06:12.568834+00:00 19994330.286826793104 27869999.999988771975 262864330.286811858416 1 60330.379323591 2024-01-21T09:06:13.558322+00:00 19994330.286782544106 27869999.999956291169 262864330.286735117435 1 60330.379335279 2024-01-21T09:06:14.568061+00:00 19994330.286675713956 27869999.999970331788 262864330.286642342806 1 60330.379346753 2024-01-21T09:06:15.559418+00:00 19994330.286862473935 27869999.999924842268 262864330.286783605814 1 60330.379358371 2024-01-21T09:06:16.563220+00:00 19994330.286942552775 27869999.999973881990 262864330.286912739277 1 60330.379369978 2024-01-21T09:06:17.566135+00:00 19994330.286696307361 27869999.999976869673 262864330.286669492722 1 60330.379381551 2024-01-21T09:06:18.566007+00:00 19994330.287011206150 27870000.000038336962 262864330.287045836449 1 60330.379393084 2024-01-21T09:06:19.562468+00:00 19994330.286859080195 27870000.000046610832 262864330.286902010441 1 60330.379404711 2024-01-21T09:06:20.567031+00:00 19994330.286737076938 27870000.000008475035 262864330.286741852760 1 60330.379416288 2024-01-21T09:06:21.567279+00:00 19994330.286777127534 27870000.000025115907 262864330.286798566580 1 60330.379427901 2024-01-21T09:06:22.570607+00:00 19994330.286759667099 27870000.000008478761 262864330.286764442921 1 60330.379439429 2024-01-21T09:06:23.566670+00:00 19994330.286799430847 27869999.999965962023 262864330.286761701107 1 60330.379450998 2024-01-21T09:06:24.566202+00:00 19994330.286744564772 27870000.000002197921 262864330.286743074656 1 60330.379462647 2024-01-21T09:06:25.572670+00:00 19994330.286607712507 27869999.999964799732 262864330.286568820477 1 60330.379474096 2024-01-21T09:06:26.561929+00:00 19994330.286890819669 27869999.999987680465 262864330.286874830723 1 60330.379485626 2024-01-21T09:06:27.558051+00:00 19994330.286798428744 27870000.000023778528 262864330.286818504333 1 60330.379497181 2024-01-21T09:06:28.556397+00:00 19994330.286887690425 27870000.000035610050 262864330.286919593811 1 60330.379508775 2024-01-21T09:06:29.558135+00:00 19994330.286740660667 27870000.000033844262 262864330.286770820618 1 60330.379520332 2024-01-21T09:06:30.556740+00:00 19994330.286862794310 27870000.000017482787 262864330.286876589060 1 60330.379531906 2024-01-21T09:06:31.556664+00:00 19994330.286564528942 27870000.000060807914 262864330.286621630192 1 60330.379543499 2024-01-21T09:06:32.558324+00:00 19994330.287175089121 27870000.000002808869 262864330.287174195051 1 60330.379555061 2024-01-21T09:06:33.557212+00:00 19994330.286639053375 27869999.999972846359 262864330.286608219147 1 60330.379566657 2024-01-21T09:06:34.559218+00:00 19994330.286894943565 27870000.000024762005 262864330.286916017532 1 60330.379578186 2024-01-21T09:06:35.555310+00:00 19994330.286734327674 27869999.999973122030 262864330.286703765392 1 60330.379589779 2024-01-21T09:06:36.556883+00:00 19994330.286766480654 27869999.999989900738 262864330.286752671003 1 60330.379601406 2024-01-21T09:06:37.561474+00:00 19994330.286924336106 27869999.999982528389 262864330.286903172731 1 60330.379612924 2024-01-21T09:06:38.556615+00:00 19994330.286667983979 27870000.000021778047 262864330.286686062813 1 60330.379624508 2024-01-21T09:06:39.557500+00:00 19994330.286740344018 27870000.000015951693 262864330.286752581596 1 60330.379636114 2024-01-21T09:06:40.560245+00:00 19994330.286848943681 27870000.000020287931 262864330.286865532398 1 60330.379647672 2024-01-21T09:06:41.558843+00:00 19994330.286681119353 27870000.000005953014 262864330.286683380604 1 60330.379659310 2024-01-21T09:06:42.564358+00:00 19994330.286932848394 27870000.000075329095 262864330.287004500628 1 60330.379670850 2024-01-21T09:06:43.561475+00:00 19994330.286657109857 27869999.999979995191 262864330.286633431911 1 60330.379682455 2024-01-21T09:06:44.564102+00:00 19994330.286563877016 27870000.000001385808 262864330.286561548710 1 60330.379694027 2024-01-21T09:06:45.563976+00:00 19994330.286901783198 27869999.999968383461 262864330.286866456270 1 60330.379705574 2024-01-21T09:06:46.561572+00:00 19994330.286581788212 27869999.999967180192 262864330.286545276642 1 60330.379717134 2024-01-21T09:06:47.560362+00:00 19994330.286711648107 27869999.999951981008 262864330.286659955978 1 60330.379728677 2024-01-21T09:06:48.557656+00:00 19994330.286559510976 27869999.999987579882 262864330.286543399096 1 60330.379740277 2024-01-21T09:06:49.559954+00:00 19994330.286751121283 27870000.000001985580 262864330.286749422550 1 60330.379751823 2024-01-21T09:06:50.557506+00:00 19994330.286923024803 27869999.999984446913 262864330.286903768778 1 60330.379763401 2024-01-21T09:06:51.557824+00:00 19994330.286896452308 27870000.000040952116 262864330.286933720112 1 60330.379774979 2024-01-21T09:06:52.558235+00:00 19994330.286583751440 27869999.999992877245 262864330.286572933197 1 60330.379786551 2024-01-21T09:06:53.557976+00:00 19994330.286780804396 27870000.000005666167 262864330.286782771349 1 60330.379798213 2024-01-21T09:06:54.565603+00:00 19994330.286884520203 27869999.999992519617 262864330.286873340607 1 60330.379809717 2024-01-21T09:06:55.559526+00:00 19994330.286840848625 27869999.999941989779 262864330.286779165268 1 60330.379821258 2024-01-21T09:06:56.556712+00:00 19994330.286672648042 27869999.999981135130 262864330.286650091410 1 60330.379832841 2024-01-21T09:06:57.557424+00:00 19994330.286773294210 27869999.999975003302 262864330.286744594574 1 60330.379844401 2024-01-21T09:06:58.556290+00:00 19994330.286754108965 27869999.999984338880 262864330.286734730005 1 60330.379855995 2024-01-21T09:06:59.557987+00:00 19994330.286601573229 27869999.999965343624 262864330.286563217640 1 60330.379867736 2024-01-21T09:07:00.572406+00:00 19994330.286881562322 27870000.000045258552 262864330.286923140287 1 60330.379879307 2024-01-21T09:07:01.572103+00:00 19994330.286706183106 27870000.000029560179 262864330.286732047796 1 60330.379890708 2024-01-21T09:07:02.557172+00:00 19994330.286806691438 27870000.000079255551 262864330.286882251501 1 60330.379902302 2024-01-21T09:07:03.558904+00:00 19994330.286627613008 27870000.000019725412 262864330.286643654108 1 60330.379913869 2024-01-21T09:07:04.558306+00:00 19994330.286724258214 27870000.000027071685 262864330.286747634411 1 60330.379925466 2024-01-21T09:07:05.560220+00:00 19994330.286861523986 27869999.999961383641 262864330.286819219589 1 60330.379937015 2024-01-21T09:07:06.558084+00:00 19994330.286959964782 27869999.999973308295 262864330.286929577589 1 60330.379948584 2024-01-21T09:07:07.557653+00:00 19994330.286649744958 27869999.999973628670 262864330.286619663239 1 60330.379960162 2024-01-21T09:07:08.558005+00:00 19994330.286825858057 27869999.999944522977 262864330.286766678095 1 60330.379971761 2024-01-21T09:07:09.560131+00:00 19994330.286634989083 27869999.999946899712 262864330.286578178406 1 60330.379983412 2024-01-21T09:07:10.566825+00:00 19994330.286842402071 27869999.999993253499 262864330.286831974983 1 60330.379994931 2024-01-21T09:07:11.562065+00:00 19994330.286836981773 27870000.000025309622 262864330.286858588457 1 60330.380006533 2024-01-21T09:07:12.564457+00:00 19994330.286880929023 27870000.000034585595 262864330.286911815405 1 60330.380018062 2024-01-21T09:07:13.560580+00:00 19994330.286774620414 27870000.000050950795 262864330.286821901798 1 60330.380029764 2024-01-21T09:07:14.571640+00:00 19994330.286685593426 27869999.999981522560 262864330.286663413048 1 60330.380041307 2024-01-21T09:07:15.568956+00:00 19994330.286889281124 27870000.000022493303 262864330.286908090115 1 60330.380052910 2024-01-21T09:07:16.571424+00:00 19994330.286593213677 27869999.999980084598 262864330.286569595337 1 60330.380064437 2024-01-21T09:07:17.567369+00:00 19994330.286848451942 27869999.999999448657 262864330.286844223738 1 60330.380075957 2024-01-21T09:07:18.562699+00:00 19994330.286802086979 27870000.000006679446 262864330.286805063486 1 60330.380087565 2024-01-21T09:07:19.565642+00:00 19994330.286826215684 27869999.999961849302 262864330.286784380674 1 60330.380099185 2024-01-21T09:07:20.569614+00:00 19994330.286743700504 27869999.999958425760 262864330.286698430777 1 60330.380110855 2024-01-21T09:07:21.577847+00:00 19994330.286761522293 27869999.999989800155 262864330.286747634411 1 60330.380122191 2024-01-21T09:07:22.557318+00:00 19994330.286623559892 27870000.000019207597 262864330.286639064550 1 60330.380133913 2024-01-21T09:07:23.570113+00:00 19994330.286879163235 27870000.000000420958 262864330.286875873804 1 60330.380145490 2024-01-21T09:07:24.570299+00:00 19994330.286820497364 27870000.000054385513 262864330.286871194839 1 60330.380157017 2024-01-21T09:07:25.566247+00:00 19994330.286775309592 27870000.000005885959 262864330.286777526140 1 60330.380168709 2024-01-21T09:07:26.576481+00:00 19994330.286809280515 27870000.000043570995 262864330.286849141121 1 60330.380180249 2024-01-21T09:07:27.573494+00:00 19994330.286701347679 27869999.999986771494 262864330.286684423685 1 60330.380191708 2024-01-21T09:07:28.563624+00:00 19994330.286691594869 27869999.999974835664 262864330.286662757397 1 60330.380203370 2024-01-21T09:07:29.571142+00:00 19994330.286815181375 27869999.999985206872 262864330.286796689034 1 60330.380214865 2024-01-21T09:07:30.564373+00:00 19994330.286787547171 27869999.999983597547 262864330.286767452955 1 60330.380226448 2024-01-21T09:07:31.565100+00:00 19994330.286681115627 27870000.000002056360 262864330.286679476500 1 60330.380238020 2024-01-21T09:07:32.564903+00:00 19994330.286709405482 27869999.999917477369 262864330.286623179913 1 60330.380249631 2024-01-21T09:07:33.568083+00:00 19994330.286645095795 27870000.000000160187 262864330.286641538143 1 60330.380261216 2024-01-21T09:07:34.569068+00:00 19994330.286856777966 27870000.000073239207 262864330.286926329136 1 60330.380272876 2024-01-21T09:07:35.576503+00:00 19994330.286722239107 27870000.000019054860 262864330.286737591028 1 60330.380284352 2024-01-21T09:07:36.568001+00:00 19994330.286796141416 27870000.000045616180 262864330.286838084459 1 60330.380295872 2024-01-21T09:07:37.563375+00:00 19994330.286659728736 27869999.999993711710 262864330.286649733782 1 60330.380307396 2024-01-21T09:07:38.559055+00:00 19994330.286826550961 27869999.999979443848 262864330.286802291870 1 60330.380318973 2024-01-21T09:07:39.559245+00:00 19994330.286997489631 27869999.999994743615 262864330.286988556385 1 60330.380330697 2024-01-21T09:07:40.572215+00:00 19994330.286758549511 27869999.999987211078 262864330.286742061377 1 60330.380342106 2024-01-21T09:07:41.557988+00:00 19994330.286691453308 27869999.999933384359 262864330.286621153355 1 60330.380353879 2024-01-21T09:07:42.575179+00:00 19994330.286743856966 27869999.999989539385 262864330.286729693413 1 60330.380365301 2024-01-21T09:07:43.562045+00:00 19994330.286848232150 27870000.000011373311 262864330.286855936050 1 60330.380376921 2024-01-21T09:07:44.565960+00:00 19994330.286710791290 27869999.999994799495 262864330.286701917648 1 60330.380388462 2024-01-21T09:07:45.563087+00:00 19994330.286736346781 27870000.000021904707 262864330.286754548550 1 60330.380400025 2024-01-21T09:07:46.562159+00:00 19994330.286717575043 27870000.000016272068 262864330.286730140448 1 60330.380411683 2024-01-21T09:07:47.569418+00:00 19994330.286881625652 27869999.999999180436 262864330.286877095699 1 60330.380423376 2024-01-21T09:07:48.579696+00:00 19994330.286517173052 27870000.000031463802 262864330.286544948816 1 60330.380434859 2024-01-21T09:07:49.571802+00:00 19994330.287154600024 27869999.999960493296 262864330.287111401558 1 60330.380446394 2024-01-21T09:07:50.568406+00:00 19994330.286638479680 27870000.000022042543 262864330.286656826735 1 60330.380457933 2024-01-21T09:07:51.565393+00:00 19994330.286975063384 27869999.999944500625 262864330.286915868521 1 60330.380469437 2024-01-21T09:07:52.559390+00:00 19994330.286749470979 27869999.999972436577 262864330.286718219519 1 60330.380481075 2024-01-21T09:07:53.564923+00:00 19994330.286857102066 27869999.999984383583 262864330.286837786436 1 60330.380492755 2024-01-21T09:07:54.574011+00:00 19994330.286560788751 27870000.000021677464 262864330.286578774452 1 60330.380504226 2024-01-21T09:07:55.565121+00:00 19994330.286936063319 27869999.999974884093 262864330.286907255650 1 60330.380515845 2024-01-21T09:07:56.569030+00:00 19994330.286798361689 27870000.000012930483 262864330.286807596684 1 60330.380527471 2024-01-21T09:07:57.573504+00:00 19994330.286791704595 27870000.000065356493 262864330.286853373051 1 60330.380538950 2024-01-21T09:07:58.565250+00:00 19994330.286811776459 27870000.000004556030 262864330.286812633276 1 60330.380550537 2024-01-21T09:07:59.566392+00:00 19994330.286879200488 27870000.000020775944 262864330.286896288395 1 60330.380562132 2024-01-21T09:08:00.568198+00:00 19994330.286837484688 27870000.000022053719 262864330.286855846643 1 60330.380573673 2024-01-21T09:08:01.565375+00:00 19994330.286871232092 27870000.000001601875 262864330.286869138479 1 60330.380585197 2024-01-21T09:08:02.560999+00:00 19994330.286631662399 27869999.999944642186 262864330.286572605371 1 60330.380596969 2024-01-21T09:08:03.578116+00:00 19994330.286743558943 27869999.999995071441 262864330.286734938622 1 60330.380608373 2024-01-21T09:08:04.563444+00:00 19994330.286689750850 27870000.000009417534 262864330.286695480347 1 60330.380620026 2024-01-21T09:08:05.570198+00:00 19994330.286926023662 27869999.999976374209 262864330.286898702383 1 60330.380631528 2024-01-21T09:08:06.563994+00:00 19994330.286676984280 27869999.999994169921 262864330.286667436361 1 60330.380643115 2024-01-21T09:08:07.565191+00:00 19994330.286993607879 27870000.000014897436 262864330.287004828453 1 60330.380654652 2024-01-21T09:08:08.561895+00:00 19994330.286848273128 27870000.000064857304 262864330.286909431219 1 60330.380666272 2024-01-21T09:08:09.565872+00:00 19994330.286683995277 27870000.000003226101 262864330.286683529615 1 60330.380677863 2024-01-21T09:08:10.567331+00:00 19994330.286588694900 27870000.000005736947 262864330.286590725183 1 60330.380689445 2024-01-21T09:08:11.568058+00:00 19994330.286836881191 27869999.999967627227 262864330.286800831556 1 60330.380700949 2024-01-21T09:08:12.562010+00:00 19994330.286704581231 27869999.999972965568 262864330.286673843861 1 60330.380712530 2024-01-21T09:08:13.562596+00:00 19994330.286914389580 27870000.000039581209 262864330.286950260401 1 60330.380724381 2024-01-21T09:08:14.586490+00:00 19994330.286827336997 27869999.999962788075 262864330.286786407232 1 60330.380735691 2024-01-21T09:08:15.563652+00:00 19994330.286536250263 27869999.999978799373 262864330.286511361599 1 60330.380747271 2024-01-21T09:08:16.564233+00:00 19994330.286881759763 27870000.000020962209 262864330.286899030209 1 60330.380758789 2024-01-21T09:08:17.559390+00:00 19994330.286787796766 27869999.999963805079 262864330.286747932434 1 60330.380770354 2024-01-21T09:08:18.558543+00:00 19994330.286638230085 27870000.000025335699 262864330.286659866571 1 60330.380781956 2024-01-21T09:08:19.560986+00:00 19994330.286839101464 27869999.999998092651 262864330.286833494902 1 60330.380793536 2024-01-21T09:08:20.561530+00:00 19994330.286804541945 27870000.000057421625 262864330.286858260632 1 60330.380805110 2024-01-21T09:08:21.561510+00:00 19994330.286790005863 27870000.000016294420 262864330.286802619696 1 60330.380816677 2024-01-21T09:08:22.560888+00:00 19994330.286813609302 27869999.999968025833 262864330.286777943373 1 60330.380828210 2024-01-21T09:08:23.557361+00:00 19994330.286697261035 27869999.999960709363 262864330.286654293537 1 60330.380839784 2024-01-21T09:08:24.557312+00:00 19994330.286471024156 27869999.999970391393 262864330.286437690258 1 60330.380851428 2024-01-21T09:08:25.563361+00:00 19994330.286902740598 27869999.999926514924 262864330.286825537682 1 60330.380862924 2024-01-21T09:08:26.556646+00:00 19994330.286720953882 27869999.999993503094 262864330.286710768938 1 60330.380874714 2024-01-21T09:08:27.575333+00:00 19994330.286715894938 27870000.000005077571 262864330.286717265844 1 60330.380886229 2024-01-21T09:08:28.570148+00:00 19994330.286742445081 27870000.000014148653 262864330.286752909422 1 60330.380897644 2024-01-21T09:08:29.556488+00:00 19994330.286923848093 27870000.000025924295 262864330.286946088076 1 60330.380909208 2024-01-21T09:08:30.555573+00:00 19994330.286923389882 27870000.000105150044 262864330.287024825811 1 60330.380920825 2024-01-21T09:08:31.559245+00:00 19994330.286646835506 27870000.000037461519 262864330.286680608988 1 60330.380932408 2024-01-21T09:08:32.560098+00:00 19994330.286944545805 27870000.000004112720 262864330.286944955587 1 60330.380943977 2024-01-21T09:08:33.559589+00:00 19994330.286804784089 27869999.999970342964 262864330.286771446466 1 60330.380955590 2024-01-21T09:08:34.562989+00:00 19994330.286772314459 27869999.999984059483 262864330.286752671003 1 60330.380967139 2024-01-21T09:08:35.560819+00:00 19994330.286939121783 27870000.000008761883 262864330.286944180727 1 60330.380978667 2024-01-21T09:08:36.556826+00:00 19994330.286694157869 27869999.999987002462 262864330.286677479744 1 60330.380990259 2024-01-21T09:08:37.558362+00:00 19994330.286865685135 27869999.999963954091 262864330.286825925112 1 60330.381001845 2024-01-21T09:08:38.559463+00:00 19994330.286623720080 27870000.000004746020 262864330.286624759436 1 60330.381013416 2024-01-21T09:08:39.559139+00:00 19994330.286779046059 27870000.000007640570 262864330.286782979965 1 60330.381024981 2024-01-21T09:08:40.558335+00:00 19994330.286830849946 27869999.999991394579 262864330.286818534136 1 60330.381036618 2024-01-21T09:08:41.563762+00:00 19994330.286815125495 27870000.000005651265 262864330.286817103624 1 60330.381048194 2024-01-21T09:08:42.563954+00:00 19994330.286688443273 27869999.999972816557 262864330.286657571793 1 60330.381059709 2024-01-21T09:08:43.558888+00:00 19994330.286671295762 27870000.000018876046 262864330.286686480045 1 60330.381071311 2024-01-21T09:08:44.561319+00:00 19994330.286903347820 27869999.999997086823 262864330.286896735430 1 60330.381082867 2024-01-21T09:08:45.559721+00:00 19994330.286683995277 27869999.999973982573 262864330.286654293537 1 60330.381094437 2024-01-21T09:08:46.559332+00:00 19994330.286974903196 27869999.999988749623 262864330.286959946156 1 60330.381106061 2024-01-21T09:08:47.563717+00:00 19994330.286841724068 27869999.999968342483 262864330.286806374788 1 60330.381117619 2024-01-21T09:08:48.562274+00:00 19994330.286813832819 27870000.000002283603 262864330.286812424660 1 60330.381129208 2024-01-21T09:08:49.563574+00:00 19994330.286530539393 27869999.999975223094 262864330.286502063274 1 60330.381140902 2024-01-21T09:08:50.573892+00:00 19994330.286717224866 27869999.999997250736 262864330.286710798740 1 60330.381152384 2024-01-21T09:08:51.565997+00:00 19994330.287005860358 27870000.000008091331 262864330.287010282278 1 60330.381163955 2024-01-21T09:08:52.565717+00:00 19994330.286899738014 27870000.000007051975 262864330.286903113127 1 60330.381175534 2024-01-21T09:08:53.566175+00:00 19994330.286660283804 27870000.000010691583 262864330.286667287350 1 60330.381187116 2024-01-21T09:08:54.566847+00:00 19994330.286742527038 27870000.000049784780 262864330.286788612604 1 60330.381198774 2024-01-21T09:08:55.574093+00:00 19994330.286761388183 27869999.999982144684 262864330.286739826202 1 60330.381210187 2024-01-21T09:08:56.560125+00:00 19994330.286863546818 27869999.999982971698 262864330.286842823029 1 60330.381221820 2024-01-21T09:08:57.565274+00:00 19994330.286614894867 27869999.999982912093 262864330.286594122648 1 60330.381233396 2024-01-21T09:08:58.565449+00:00 19994330.286734681576 27870000.000004600734 262864330.286735564470 1 60330.381244999 2024-01-21T09:08:59.567919+00:00 19994330.286652106792 27869999.999948050827 262864330.286596477032 1 60330.381256491 2024-01-21T09:09:00.560808+00:00 19994330.286797754467 27869999.999997317791 262864330.286791384220 1 60330.381268550 2024-01-21T09:09:01.602747+00:00 19994330.286731746048 27870000.000007387251 262864330.286735445261 1 60330.381279766 2024-01-21T09:09:02.571743+00:00 19994330.286858022213 27870000.000052120537 262864330.286906450987 1 60330.381291183 2024-01-21T09:09:03.558206+00:00 19994330.286833561957 27870000.000016324222 262864330.286846190691 1 60330.381302802 2024-01-21T09:09:04.562062+00:00 19994330.286649391055 27870000.000012379140 262864330.286658048630 1 60330.381314345 2024-01-21T09:09:05.559411+00:00 19994330.286857388914 27869999.999983150512 262864330.286836862564 1 60330.381325905 2024-01-21T09:09:06.558187+00:00 19994330.286763388664 27870000.000000197440 262864330.286759912968 1 60330.381337491 2024-01-21T09:09:07.559265+00:00 19994330.287035379559 27870000.000018395483 262864330.287050068378 1 60330.381349099 2024-01-21T09:09:08.562186+00:00 19994330.286677304655 27870000.000047642738 262864330.286721259356 1 60330.381360636 2024-01-21T09:09:09.558932+00:00 19994330.286685757339 27869999.999990817159 262864330.286672890186 1 60330.381372295 2024-01-21T09:09:10.566312+00:00 19994330.286628544331 27869999.999961271882 262864330.286586105824 1 60330.381383781 2024-01-21T09:09:11.558651+00:00 19994330.286940723658 27869999.999969195575 262864330.286906212568 1 60330.381395358 2024-01-21T09:09:12.558885+00:00 19994330.286867510527 27870000.000037137419 262864330.286900937557 1 60330.381406985 2024-01-21T09:09:13.563478+00:00 19994330.286753740162 27870000.000065635890 262864330.286815673113 1 60330.381418508 2024-01-21T09:09:14.559038+00:00 19994330.286893609911 27870000.000068377703 262864330.286958277225 1 60330.381430062 2024-01-21T09:09:15.557360+00:00 19994330.286855299026 27870000.000001151115 262864330.286852777004 1 60330.381441659 2024-01-21T09:09:16.559324+00:00 19994330.286885630339 27870000.000011622906 262864330.286893546581 1 60330.381453204 2024-01-21T09:09:17.556811+00:00 19994330.286700662225 27869999.999965939671 262864330.286662906408 1 60330.381464796 2024-01-21T09:09:18.558388+00:00 19994330.286754641682 27870000.000010650605 262864330.286761581898 1 60330.381476368 2024-01-21T09:09:19.558161+00:00 19994330.286759890616 27869999.999980729073 262864330.286736905575 1 60330.381488023 2024-01-21T09:09:20.565172+00:00 19994330.286679074168 27869999.999957084656 262864330.286632478237 1 60330.381499533 2024-01-21T09:09:21.559612+00:00 19994330.286722302437 27869999.999972477555 262864330.286691069603 1 60330.381511092 2024-01-21T09:09:22.558371+00:00 19994330.286789800972 27869999.999967072159 262864330.286753177643 1 60330.381522721 2024-01-21T09:09:23.563057+00:00 19994330.286847677082 27869999.999993998557 262864330.286837995052 1 60330.381534347 2024-01-21T09:09:24.567577+00:00 19994330.286793954670 27870000.000017147511 262864330.286807388067 1 60330.381545983 2024-01-21T09:09:25.572912+00:00 19994330.286379821599 27870000.000021100044 262864330.286397218704 1 60330.381557511 2024-01-21T09:09:26.568920+00:00 19994330.287208337337 27870000.000007607043 262864330.287212252617 1 60330.381568945 2024-01-21T09:09:27.556879+00:00 19994330.286395560950 27869999.999977912754 262864330.286369770765 1 60330.381580588 2024-01-21T09:09:28.562796+00:00 19994330.286799374968 27869999.999990452081 262864330.286786139011 1 60330.381592182 2024-01-21T09:09:29.564570+00:00 19994330.286738764495 27869999.999993488193 262864330.286728560925 1 60330.381603774 2024-01-21T09:09:30.566069+00:00 19994330.286930397153 27869999.999963842332 262864330.286890566349 1 60330.381615444 2024-01-21T09:09:31.574327+00:00 19994330.286548748612 27869999.999970000237 262864330.286515057087 1 60330.381626895 2024-01-21T09:09:32.563738+00:00 19994330.286947570741 27870000.000004529953 262864330.286948412657 1 60330.381638500 2024-01-21T09:09:33.566445+00:00 19994330.286823775619 27869999.999983768910 262864330.286803841591 1 60330.381650146 2024-01-21T09:09:34.572571+00:00 19994330.286993779242 27870000.000027202070 262864330.287017285824 1 60330.381661604 2024-01-21T09:09:35.562547+00:00 19994330.286717344075 27870000.000015381724 262864330.286729037762 1 60330.381673193 2024-01-21T09:09:36.563845+00:00 19994330.286762870848 27870000.000003941357 262864330.286763101816 1 60330.381684944 2024-01-21T09:09:37.579185+00:00 19994330.286799754947 27870000.000051420182 262864330.286847472191 1 60330.381696545 2024-01-21T09:09:38.581505+00:00 19994330.286815837026 27870000.000006206334 262864330.286818325520 1 60330.381707898 2024-01-21T09:09:39.562390+00:00 19994330.286713130772 27869999.999973207712 262864330.286682635546 1 60330.381719496 2024-01-21T09:09:40.564478+00:00 19994330.286882068962 27869999.999975968152 262864330.286854356527 1 60330.381731089 2024-01-21T09:09:41.566063+00:00 19994330.286531344056 27869999.999966997653 262864330.286494672298 1 60330.381742783 2024-01-21T09:09:42.576459+00:00 19994330.287057451904 27869999.999973617494 262864330.287027388811 1 60330.381754163 2024-01-21T09:09:43.559661+00:00 19994330.286996856332 27869999.999995108694 262864330.286988258362 1 60330.381765884 2024-01-21T09:09:44.572418+00:00 19994330.286978233606 27870000.000026356429 262864330.287000894547 1 60330.381777381 2024-01-21T09:09:45.565729+00:00 19994330.286385133862 27870000.000046715140 262864330.286428153515 1 60330.381788945 2024-01-21T09:09:46.564858+00:00 19994330.286866378039 27870000.000032074749 262864330.286894738674 1 60330.381800565 2024-01-21T09:09:47.568801+00:00 19994330.286736056209 27869999.999976232648 262864330.286708593369 1 60330.381812081 2024-01-21T09:09:48.563762+00:00 19994330.286935929209 27869999.999996684492 262864330.286928921938 1 60330.381823665 2024-01-21T09:09:49.564656+00:00 19994330.286587540060 27869999.999980889261 262864330.286564737558 1 60330.381835387 2024-01-21T09:09:50.577434+00:00 19994330.286749292165 27870000.000004112720 262864330.286749720573 1 60330.381846775 2024-01-21T09:09:51.561343+00:00 19994330.286686230451 27869999.999977406114 262864330.286659955978 1 60330.381858379 2024-01-21T09:09:52.563928+00:00 19994330.286801543087 27869999.999992545694 262864330.286790400743 1 60330.381869936 2024-01-21T09:09:53.562509+00:00 19994330.286651469767 27869999.999998673797 262864330.286646455526 1 60330.381881528 2024-01-21T09:09:54.563989+00:00 19994330.286757815629 27869999.999974071980 262864330.286728203297 1 60330.381893146 2024-01-21T09:09:55.567787+00:00 19994330.286910664290 27870000.000057466328 262864330.286964416504 1 60330.381904722 2024-01-21T09:09:56.567967+00:00 19994330.286901190877 27869999.999987922609 262864330.286885440350 1 60330.381916310 2024-01-21T09:09:57.569165+00:00 19994330.286611888558 27870000.000036366284 262864330.286644548178 1 60330.381927888 2024-01-21T09:09:58.569562+00:00 19994330.286746472120 27870000.000011436641 262864330.286754220724 1 60330.381939373 2024-01-21T09:09:59.561782+00:00 19994330.286824282259 27870000.000016178936 262864330.286836773157 1 60330.381951087 2024-01-21T09:10:00.573911+00:00 19994330.286693256348 27870000.000018864870 262864330.286708414555 1 60330.381962480 2024-01-21T09:10:01.558277+00:00 19994330.286706175655 27869999.999980971217 262864330.286683470011 1 60330.381974201 2024-01-21T09:10:02.570956+00:00 19994330.286647077650 27869999.999947477132 262864330.286590874195 1 60330.381985949 2024-01-21T09:10:03.585976+00:00 19994330.286965470761 27869999.999976515770 262864330.286938279867 1 60330.381997366 2024-01-21T09:10:04.572456+00:00 19994330.286753654480 27869999.999979097396 262864330.286729067564 1 60330.382008952 2024-01-21T09:10:05.573443+00:00 19994330.286745924503 27870000.000006280839 262864330.286748528481 1 60330.382020497 2024-01-21T09:10:06.570899+00:00 19994330.286726254970 27870000.000048294663 262864330.286770850420 1 60330.382031939 2024-01-21T09:10:07.559498+00:00 19994330.286833349615 27870000.000067725778 262864330.286897361279 1 60330.382043619 2024-01-21T09:10:08.568689+00:00 19994330.286723449826 27869999.999968279153 262864330.286688029766 1 60330.382055199 2024-01-21T09:10:09.569213+00:00 19994330.286689963192 27870000.000020235777 262864330.286706507206 1 60330.382066680 2024-01-21T09:10:10.561146+00:00 19994330.286753982306 27869999.999998882413 262864330.286749154329 1 60330.382078278 2024-01-21T09:10:11.563253+00:00 19994330.286833461374 27869999.999954022467 262864330.286783784628 1 60330.382089866 2024-01-21T09:10:12.564397+00:00 19994330.286769103259 27869999.999948028475 262864330.286713421345 1 60330.382101476 2024-01-21T09:10:13.567523+00:00 19994330.286838963628 27869999.999948978424 262864330.286784231663 1 60330.382112993 2024-01-21T09:10:14.562614+00:00 19994330.286771982908 27869999.999995745718 262864330.286764025688 1 60330.382124607 2024-01-21T09:10:15.566070+00:00 19994330.286756973714 27870000.000013809651 262864330.286767065525 1 60330.382136126 2024-01-21T09:10:16.561309+00:00 19994330.286665171385 27870000.000001128763 262864330.286662608385 1 60330.382147750 2024-01-21T09:10:17.565612+00:00 19994330.286906085908 27869999.999989278615 262864330.286891669035 1 60330.382159277 2024-01-21T09:10:18.561562+00:00 19994330.286719392985 27870000.000041693449 262864330.286757379770 1 60330.382170854 2024-01-21T09:10:19.561758+00:00 19994330.286732155830 27870000.000052541494 262864330.286781013012 1 60330.382182385 2024-01-21T09:10:20.558103+00:00 19994330.286823503673 27870000.000027097762 262864330.286846905947 1 60330.382194036 2024-01-21T09:10:21.564706+00:00 19994330.286885026842 27869999.999994240701 262864330.286875575781 1 60330.382205706 2024-01-21T09:10:22.573015+00:00 19994330.286815114319 27870000.000017456710 262864330.286828875542 1 60330.382217129 2024-01-21T09:10:23.559909+00:00 19994330.286984048784 27869999.999956946820 262864330.286937296391 1 60330.382228689 2024-01-21T09:10:24.558774+00:00 19994330.286705303937 27869999.999969985336 262864330.286671608686 1 60330.382240327 2024-01-21T09:10:25.564269+00:00 19994330.286803878844 27869999.999988518655 262864330.286788702011 1 60330.382251882 2024-01-21T09:10:26.562621+00:00 19994330.286811403930 27869999.999998122454 262864330.286805838346 1 60330.382263429 2024-01-21T09:10:27.560209+00:00 19994330.286568611860 27870000.000001519918 262864330.286566436291 1 60330.382274985 2024-01-21T09:10:28.558745+00:00 19994330.287008062005 27870000.000026203692 262864330.287030577660 1 60330.382286565 2024-01-21T09:10:29.559241+00:00 19994330.286773711443 27869999.999995063990 262864330.286765068769 1 60330.382298164 2024-01-21T09:10:30.561367+00:00 19994330.286838371307 27870000.000053692609 262864330.286888390779 1 60330.382309743 2024-01-21T09:10:31.561796+00:00 19994330.286704652011 27870000.000030905008 262864330.286731868982 1 60330.382321309 2024-01-21T09:10:32.561132+00:00 19994330.286814685911 27870000.000064514577 262864330.286875516176 1 60330.382332895 2024-01-21T09:10:33.562146+00:00 19994330.286932542920 27869999.999943647534 262864330.286872506142 1 60330.382344426 2024-01-21T09:10:34.558392+00:00 19994330.286820881069 27869999.999989878386 262864330.286807060242 1 60330.382356040 2024-01-21T09:10:35.561880+00:00 19994330.286515090615 27869999.999977126718 262864330.286488503218 1 60330.382367575 2024-01-21T09:10:36.558490+00:00 19994330.286562375724 27869999.999960314482 262864330.286518990993 1 60330.382379157 2024-01-21T09:10:37.559112+00:00 19994330.286813568324 27870000.000000037253 262864330.286809891462 1 60330.382390710 2024-01-21T09:10:38.557337+00:00 19994330.286732982844 27869999.999996911734 262864330.286726176739 1 60330.382402304 2024-01-21T09:10:39.559044+00:00 19994330.286739829928 27869999.999985836446 262864330.286721974611 1 60330.382413890 2024-01-21T09:10:40.560079+00:00 19994330.286744248122 27870000.000022862107 262864330.286763399839 1 60330.382425486 2024-01-21T09:10:41.561992+00:00 19994330.286852478981 27870000.000070676208 262864330.286919474602 1 60330.382437008 2024-01-21T09:10:42.557478+00:00 19994330.286578714848 27870000.000017389655 262864330.286592423916 1 60330.382448613 2024-01-21T09:10:43.560151+00:00 19994330.286745056510 27870000.000024300069 262864330.286765635014 1 60330.382460190 2024-01-21T09:10:44.560450+00:00 19994330.286698505282 27869999.999953441322 262864330.286648273468 1 60330.382471811 2024-01-21T09:10:45.564431+00:00 19994330.286893304437 27869999.999965220690 262864330.286854833364 1 60330.382483298 2024-01-21T09:10:46.556987+00:00 19994330.286754779518 27869999.999920625240 262864330.286671727896 1 60330.382494919 2024-01-21T09:10:47.560980+00:00 19994330.286958970129 27870000.000029843301 262864330.286985099316 1 60330.382506456 2024-01-21T09:10:48.557766+00:00 19994330.286662496626 27869999.999984037131 262864330.286642819643 1 60330.382518019 2024-01-21T09:10:49.556822+00:00 19994330.286595225334 27870000.000026799738 262864330.286618322134 1 60330.382529582 2024-01-21T09:10:50.555903+00:00 19994330.286853745580 27870000.000021439046 262864330.286871492863 1 60330.382541195 2024-01-21T09:10:51.559294+00:00 19994330.286800928414 27870000.000019997358 262864330.286817222834 1 60330.382552748 2024-01-21T09:10:52.557391+00:00 19994330.286702968180 27870000.000052317977 262864330.286751598120 1 60330.382564332 2024-01-21T09:10:53.558276+00:00 19994330.286724880338 27870000.000003326684 262864330.286724507809 1 60330.382575938 2024-01-21T09:10:54.561093+00:00 19994330.286899697036 27870000.000021833926 262864330.286917835474 1 60330.382587513 2024-01-21T09:10:55.561173+00:00 19994330.286767520010 27869999.999976195395 262864330.286740005016 1 60330.382599089 2024-01-21T09:10:56.561314+00:00 19994330.286862578243 27869999.999968554825 262864330.286827445030 1 60330.382610629 2024-01-21T09:10:57.558397+00:00 19994330.286797519773 27869999.999979775399 262864330.286773592234 1 60330.382622221 2024-01-21T09:10:58.559933+00:00 19994330.286557931453 27869999.999961934984 262864330.286516189575 1 60330.382633813 2024-01-21T09:10:59.561438+00:00 19994330.286747783422 27870000.000006414950 262864330.286750495434 1 60330.382645441 2024-01-21T09:11:00.566111+00:00 19994330.286749005318 27870000.000060133636 262864330.286805450916 1 60330.382657022 2024-01-21T09:11:01.566705+00:00 19994330.286822684109 27870000.000055290759 262864330.286874264479 1 60330.382668609 2024-01-21T09:11:02.567798+00:00 19994330.286723852158 27870000.000047016889 262864330.286767184734 1 60330.382680108 2024-01-21T09:11:03.561362+00:00 19994330.286902058870 27870000.000048201531 262864330.286946564913 1 60330.382691646 2024-01-21T09:11:04.558235+00:00 19994330.286537874490 27870000.000035353005 262864330.286569535732 1 60330.382703249 2024-01-21T09:11:05.560741+00:00 19994330.286662887782 27869999.999997958541 262864330.286657154560 1 60330.382714780 2024-01-21T09:11:06.556973+00:00 19994330.287073068321 27869999.999952722341 262864330.287022113800 1 60330.382726401 2024-01-21T09:11:07.561058+00:00 19994330.286740761250 27869999.999962221831 262864330.286699265242 1 60330.382738009 2024-01-21T09:11:08.564005+00:00 19994330.286609970033 27869999.999964464456 262864330.286570757627 1 60330.382749526 2024-01-21T09:11:09.559064+00:00 19994330.286670900881 27869999.999992452562 262864330.286659657955 1 60330.382761096 2024-01-21T09:11:10.558708+00:00 19994330.286871034652 27869999.999975856394 262864330.286843210459 1 60330.382772727 2024-01-21T09:11:11.563656+00:00 19994330.286790844053 27869999.999994423240 262864330.286781579256 1 60330.382784235 2024-01-21T09:11:12.557899+00:00 19994330.286679603159 27870000.000041827559 262864330.286717742682 1 60330.382795796 2024-01-21T09:11:13.556735+00:00 19994330.286668974906 27869999.999969579279 262864330.286634862423 1 60330.382807367 2024-01-21T09:11:14.556489+00:00 19994330.286815214902 27869999.999991875142 262864330.286803394556 1 60330.382819001 2024-01-21T09:11:15.561669+00:00 19994330.286831483245 27870000.000037942082 262864330.286865711212 1 60330.382830535 2024-01-21T09:11:16.558247+00:00 19994330.286735344678 27869999.999977555126 262864330.286709219217 1 60330.382842123 2024-01-21T09:11:17.559392+00:00 19994330.286706831306 27869999.999938212335 262864330.286641359329 1 60330.382853655 2024-01-21T09:11:18.555777+00:00 19994330.286653019488 27869999.999976720661 262864330.286626040936 1 60330.382865297 2024-01-21T09:11:19.561664+00:00 19994330.286844678223 27869999.999995183200 262864330.286836147308 1 60330.382876833 2024-01-21T09:11:20.558329+00:00 19994330.286776863039 27869999.999972812831 262864330.286745995283 1 60330.382888400 2024-01-21T09:11:21.557721+00:00 19994330.286790043116 27870000.000027682632 262864330.286814033985 1 60330.382900014 2024-01-21T09:11:22.561207+00:00 19994330.287010483444 27869999.999995026737 262864330.287001818419 1 60330.382911665 2024-01-21T09:11:23.567835+00:00 19994330.286735352129 27870000.000040814281 262864330.286772489548 1 60330.382923121 2024-01-21T09:11:24.557674+00:00 19994330.286662328988 27870000.000016592443 262864330.286675244570 1 60330.382934697 2024-01-21T09:11:25.557826+00:00 19994330.287023156881 27870000.000041760504 262864330.287061214447 1 60330.382946290 2024-01-21T09:11:26.559434+00:00 19994330.286793518811 27870000.000018097460 262864330.286807924509 1 60330.382957896 2024-01-21T09:11:27.562237+00:00 19994330.286833498627 27869999.999987520278 262864330.286817312241 1 60330.382969417 2024-01-21T09:11:28.557589+00:00 19994330.286575112492 27869999.999981127679 262864330.286552548409 1 60330.382981027 2024-01-21T09:11:29.560733+00:00 19994330.286897711456 27869999.999977990985 262864330.286872029305 1 60330.382992567 2024-01-21T09:11:30.557824+00:00 19994330.286815833300 27869999.999977547675 262864330.286789685488 1 60330.383004148 2024-01-21T09:11:31.558393+00:00 19994330.286897659302 27869999.999982889742 262864330.286876857281 1 60330.383015765 2024-01-21T09:11:32.562116+00:00 19994330.286828048527 27870000.000006787479 262864330.286831140518 1 60330.383027273 2024-01-21T09:11:33.556428+00:00 19994330.286744050682 27870000.000046953559 262864330.286787331104 1 60330.383038883 2024-01-21T09:11:34.559466+00:00 19994330.286561105400 27870000.000024072826 262864330.286581486464 1 60330.383050439 2024-01-21T09:11:35.557916+00:00 19994330.286896668375 27870000.000067710876 262864330.286960691214 1 60330.383062033 2024-01-21T09:11:36.559682+00:00 19994330.286737121642 27870000.000040449202 262864330.286773860455 1 60330.383073693 2024-01-21T09:11:37.567071+00:00 19994330.286719202995 27869999.999949753284 262864330.286665260792 1 60330.383085158 2024-01-21T09:11:38.557677+00:00 19994330.286934521049 27870000.000012312084 262864330.286943137646 1 60330.383096730 2024-01-21T09:11:39.557457+00:00 19994330.286695912480 27869999.999993301928 262864330.286685526371 1 60330.383108316 2024-01-21T09:11:40.558515+00:00 19994330.286652572453 27869999.999950744212 262864330.286599606276 1 60330.383119871 2024-01-21T09:11:41.556830+00:00 19994330.286702219397 27869999.999983482063 262864330.286682009697 1 60330.383131507 2024-01-21T09:11:42.562187+00:00 19994330.286920208484 27870000.000019952655 262864330.286936491728 1 60330.383143080 2024-01-21T09:11:43.562118+00:00 19994330.286668293178 27870000.000012822449 262864330.286677420139 1 60330.383154607 2024-01-21T09:11:44.558066+00:00 19994330.286933172494 27870000.000022083521 262864330.286951571703 1 60330.383166223 2024-01-21T09:11:45.561669+00:00 19994330.286611091346 27869999.999966070056 262864330.286573469639 1 60330.383177736 2024-01-21T09:11:46.556410+00:00 19994330.286816734821 27869999.999993041158 262864330.286806076765 1 60330.383189312 2024-01-21T09:11:47.556555+00:00 19994330.286826815456 27869999.999995738268 262864330.286818861961 1 60330.383200897 2024-01-21T09:11:48.557468+00:00 19994330.286818187684 27869999.999999914318 262864330.286814391613 1 60330.383212569 2024-01-21T09:11:49.565946+00:00 19994330.286896888167 27869999.999985519797 262864330.286878705025 1 60330.383224075 2024-01-21T09:11:50.560044+00:00 19994330.286733966321 27870000.000002030283 262864330.286732286215 1 60330.383235635 2024-01-21T09:11:51.558899+00:00 19994330.287006814033 27869999.999937657267 262864330.286940783262 1 60330.383247219 2024-01-21T09:11:52.559777+00:00 19994330.286827083677 27869999.999948412180 262864330.286771804094 1 60330.383258771 2024-01-21T09:11:53.557830+00:00 19994330.286772008985 27869999.999967243522 262864330.286735564470 1 60330.383270388 2024-01-21T09:11:54.561525+00:00 19994330.286669839174 27869999.999995052814 262864330.286661207676 1 60330.383281985 2024-01-21T09:11:55.563527+00:00 19994330.286912005395 27870000.000055298209 262864330.286963611841 1 60330.383293582 2024-01-21T09:11:56.565503+00:00 19994330.286818787456 27870000.000061649829 262864330.286876738071 1 60330.383305108 2024-01-21T09:11:57.561344+00:00 19994330.286685653031 27870000.000003058463 262864330.286685019732 1 60330.383316657 2024-01-21T09:11:58.559153+00:00 19994330.286625329405 27870000.000041015446 262864330.286662638187 1 60330.383328239 2024-01-21T09:11:59.559910+00:00 19994330.286937113851 27870000.000008627772 262864330.286942064762 1 60330.383339821 2024-01-21T09:12:00.560522+00:00 19994330.286712266505 27869999.999978825450 262864330.286687403917 1 60330.383351356 2024-01-21T09:12:01.557135+00:00 19994330.286628171802 27869999.999983325601 262864330.286607801914 1 60330.383363053 2024-01-21T09:12:02.567794+00:00 19994330.286619096994 27869999.999968405813 262864330.286583811045 1 60330.383374594 2024-01-21T09:12:03.564927+00:00 19994330.286653786898 27870000.000007349998 262864330.286657452583 1 60330.383386216 2024-01-21T09:12:04.569043+00:00 19994330.286835007370 27869999.999979037791 262864330.286810368299 1 60330.383397803 2024-01-21T09:12:05.570191+00:00 19994330.286848876625 27869999.999973848462 262864330.286819010973 1 60330.383409368 2024-01-21T09:12:06.569433+00:00 19994330.286767181009 27870000.000007629395 262864330.286771118641 1 60330.383420922 2024-01-21T09:12:07.567644+00:00 19994330.286895103753 27870000.000004336238 262864330.286895751953 1 60330.383432506 2024-01-21T09:12:08.568490+00:00 19994330.286738462746 27870000.000017989427 262864330.286752760410 1 60330.383444080 2024-01-21T09:12:09.568526+00:00 19994330.286681052297 27870000.000007491559 262864330.286684840918 1 60330.383455587 2024-01-21T09:12:10.562706+00:00 19994330.286845896393 27869999.999981250614 262864330.286823451519 1 60330.383467195 2024-01-21T09:12:11.565646+00:00 19994330.286769937724 27870000.000055678189 262864330.286821901798 1 60330.383478766 2024-01-21T09:12:12.565428+00:00 19994330.287106208503 27869999.999955270439 262864330.287057787180 1 60330.383490372 2024-01-21T09:12:13.568153+00:00 19994330.286880582571 27870000.000009726733 262864330.286886602640 1 60330.383501953 2024-01-21T09:12:14.568759+00:00 19994330.286430411041 27869999.999938808382 262864330.286365538836 1 60330.383513418 2024-01-21T09:12:15.559269+00:00 19994330.286795731634 27869999.999950371683 262864330.286742419004 1 60330.383525016 2024-01-21T09:12:16.561363+00:00 19994330.286696098745 27870000.000007912517 262864330.286700338125 1 60330.383536618 2024-01-21T09:12:17.563777+00:00 19994330.286540564150 27870000.000017866492 262864330.286554753780 1 60330.383548181 2024-01-21T09:12:18.562853+00:00 19994330.286834485829 27870000.000013668090 262864330.286844462156 1 60330.383559755 2024-01-21T09:12:19.562804+00:00 19994330.286713771522 27870000.000023122877 262864330.286733210087 1 60330.383571406 2024-01-21T09:12:20.569518+00:00 19994330.286962147802 27870000.000043410808 262864330.287001878023 1 60330.383582912 2024-01-21T09:12:21.563581+00:00 19994330.286784347147 27869999.999993812293 262864330.286774456501 1 60330.383594508 2024-01-21T09:12:22.565478+00:00 19994330.286751545966 27870000.000061798841 262864330.286809653044 1 60330.383606068 2024-01-21T09:12:23.564244+00:00 19994330.286616701633 27869999.999912805855 262864330.286525815725 1 60330.383617588 2024-01-21T09:12:24.559636+00:00 19994330.286923997104 27869999.999970920384 262864330.286891222000 1 60330.383629227 2024-01-21T09:12:25.565208+00:00 19994330.286514643580 27870000.000002522022 262864330.286513477564 1 60330.383640710 2024-01-21T09:12:26.557389+00:00 19994330.286810770631 27870000.000022131950 262864330.286829233170 1 60330.383652320 2024-01-21T09:12:27.560466+00:00 19994330.286676235497 27870000.000020466745 262864330.286693006754 1 60330.383663888 2024-01-21T09:12:28.559948+00:00 19994330.286815740168 27869999.999999556690 262864330.286811590195 1 60330.383675463 2024-01-21T09:12:29.560041+00:00 19994330.286810182035 27870000.000033549964 262864330.286840051413 1 60330.383687023 2024-01-21T09:12:30.558746+00:00 19994330.286892086267 27870000.000015966594 262864330.286904364824 1 60330.383698639 2024-01-21T09:12:31.562399+00:00 19994330.286590080708 27870000.000035371631 262864330.286621749401 1 60330.383710172 2024-01-21T09:12:32.558861+00:00 19994330.286869514734 27870000.000043116510 262864330.286908954382 1 60330.383721803 2024-01-21T09:12:33.563779+00:00 19994330.286838535219 27869999.999985549599 262864330.286820381880 1 60330.383733379 2024-01-21T09:12:34.563972+00:00 19994330.286462519318 27869999.999968472868 262864330.286427289248 1 60330.383744908 2024-01-21T09:12:35.560057+00:00 19994330.286845743656 27869999.999981816858 262864330.286823868752 1 60330.383756565 2024-01-21T09:12:36.567192+00:00 19994330.286769732833 27870000.000013817102 262864330.286779880524 1 60330.383768038 2024-01-21T09:12:37.558527+00:00 19994330.286712892354 27869999.999951023608 262864330.286660224199 1 60330.383779632 2024-01-21T09:12:38.560177+00:00 19994330.286871377379 27870000.000007931143 262864330.286875605583 1 60330.383791231 2024-01-21T09:12:39.562348+00:00 19994330.286937847733 27870000.000060763210 262864330.286994934082 1 60330.383802808 2024-01-21T09:12:40.562628+00:00 19994330.286947708577 27870000.000041354448 262864330.286985367537 1 60330.383814469 2024-01-21T09:12:41.570168+00:00 19994330.286464191973 27870000.000015616417 262864330.286476105452 1 60330.383825952 2024-01-21T09:12:42.562232+00:00 19994330.286872323602 27870000.000029735267 262864330.286898374557 1 60330.383837528 2024-01-21T09:12:43.562432+00:00 19994330.286604873836 27870000.000006482005 262864330.286607682705 1 60330.383849034 2024-01-21T09:12:44.556543+00:00 19994330.287193596363 27870000.000000666827 262864330.287190556526 1 60330.383860716 2024-01-21T09:12:45.565821+00:00 19994330.286774870008 27869999.999974455684 262864330.286745637655 1 60330.383872308 2024-01-21T09:12:46.567418+00:00 19994330.286821063608 27869999.999977100641 262864330.286794483662 1 60330.383883846 2024-01-21T09:12:47.564292+00:00 19994330.286660622805 27870000.000018678606 262864330.286675602198 1 60330.383895376 2024-01-21T09:12:48.560445+00:00 19994330.286664955318 27870000.000015657395 262864330.286676913500 1 60330.383906966 2024-01-21T09:12:49.561820+00:00 19994330.286802690476 27869999.999990932643 262864330.286789923906 1 60330.383918571 2024-01-21T09:12:50.564550+00:00 19994330.286741700023 27870000.000015351921 262864330.286753356457 1 60330.383930097 2024-01-21T09:12:51.560362+00:00 19994330.286760933697 27869999.999999288470 262864330.286756515503 1 60330.383941669 2024-01-21T09:12:52.560154+00:00 19994330.286751195788 27870000.000004746020 262864330.286752223969 1 60330.383953229 2024-01-21T09:12:53.558933+00:00 19994330.286614291370 27869999.999995358288 262864330.286605954170 1 60330.383964797 2024-01-21T09:12:54.558421+00:00 19994330.286879636347 27870000.000013582408 262864330.286889523268 1 60330.383976419 2024-01-21T09:12:55.562665+00:00 19994330.286843165755 27869999.999984472990 262864330.286823928356 1 60330.383987941 2024-01-21T09:12:56.558114+00:00 19994330.286711573601 27869999.999947845936 262864330.286655724049 1 60330.383999503 2024-01-21T09:12:57.557095+00:00 19994330.286740172654 27869999.999987185001 262864330.286723673344 1 60330.384011067 2024-01-21T09:12:58.556213+00:00 19994330.286840185523 27869999.999996315688 262864330.286832809448 1 60330.384022689 2024-01-21T09:12:59.560350+00:00 19994330.286853924394 27869999.999948386103 262864330.286798596382 1 60330.384034224 2024-01-21T09:13:00.556948+00:00 19994330.286909006536 27869999.999987378716 262864330.286892682314 1 60330.384045875 2024-01-21T09:13:01.563629+00:00 19994330.286870770156 27870000.000010665506 262864330.286877751350 1 60330.384057461 2024-01-21T09:13:02.564638+00:00 19994330.286566961557 27870000.000090703368 262864330.286653995514 1 60330.384069007 2024-01-21T09:13:03.562176+00:00 19994330.286832258105 27869999.999998062849 262864330.286826610565 1 60330.384080565 2024-01-21T09:13:04.560797+00:00 19994330.286698218435 27870000.000018201768 262864330.286712735891 1 60330.384092149 2024-01-21T09:13:05.561667+00:00 19994330.286712691188 27870000.000033527613 262864330.286742508411 1 60330.384103665 2024-01-21T09:13:06.556635+00:00 19994330.286733079702 27869999.999970484525 262864330.286699891090 1 60330.384115293 2024-01-21T09:13:07.561315+00:00 19994330.286916706711 27869999.999971110374 262864330.286884129047 1 60330.384126849 2024-01-21T09:13:08.559725+00:00 19994330.286726560444 27869999.999964948744 262864330.286687821150 1 60330.384138396 2024-01-21T09:13:09.557394+00:00 19994330.286706801504 27869999.999984879047 262864330.286687999964 1 60330.384150030 2024-01-21T09:13:10.562569+00:00 19994330.286662988365 27870000.000022239983 262864330.286681532860 1 60330.384161546 2024-01-21T09:13:11.557619+00:00 19994330.286798886955 27869999.999962657690 262864330.286757856607 1 60330.384173335 2024-01-21T09:13:12.576122+00:00 19994330.286870826036 27870000.000066325068 262864330.286933481693 1 60330.384184742 2024-01-21T09:13:13.561738+00:00 19994330.286566380411 27870000.000045694411 262864330.286608368158 1 60330.384196412 2024-01-21T09:13:14.570016+00:00 19994330.286881100386 27870000.000045705587 262864330.286923110485 1 60330.384208053 2024-01-21T09:13:15.575828+00:00 19994330.286877993494 27870000.000016689301 262864330.286890983582 1 60330.384219491 2024-01-21T09:13:16.564024+00:00 19994330.286716524512 27869999.999983139336 262864330.286695957184 1 60330.384231189 2024-01-21T09:13:17.574739+00:00 19994330.286809239537 27869999.999992270023 262864330.286797821522 1 60330.384242573 2024-01-21T09:13:18.558287+00:00 19994330.286615032703 27869999.999915279448 262864330.286526620388 1 60330.384254179 2024-01-21T09:13:19.561062+00:00 19994330.286892559379 27869999.999954517931 262864330.286843389273 1 60330.384265741 2024-01-21T09:13:20.560003+00:00 19994330.287014331669 27869999.999986570328 262864330.286997199059 1 60330.384277325 2024-01-21T09:13:21.560850+00:00 19994330.286774579436 27869999.999991461635 262864330.286762356758 1 60330.384289056 2024-01-21T09:13:22.574466+00:00 19994330.286765605211 27869999.999998807907 262864330.286760717630 1 60330.384300707 2024-01-21T09:13:23.581093+00:00 19994330.286838024855 27870000.000060871243 262864330.286895185709 1 60330.384312112 2024-01-21T09:13:24.566486+00:00 19994330.286875512451 27870000.000033054501 262864330.286904871464 1 60330.384323740 2024-01-21T09:13:25.571139+00:00 19994330.286858595908 27870000.000020321459 262864330.286875218153 1 60330.384335253 2024-01-21T09:13:26.565895+00:00 19994330.286537576467 27870000.000008206815 262864330.286542087793 1 60330.384346797 2024-01-21T09:13:27.563270+00:00 19994330.286911517382 27869999.999984037131 262864330.286891847849 1 60330.384358378 2024-01-21T09:13:28.563877+00:00 19994330.286590240896 27870000.000005289912 262864330.286591857672 1 60330.384370021 2024-01-21T09:13:29.569767+00:00 19994330.286864597350 27869999.999972689897 262864330.286833614111 1 60330.384381542 2024-01-21T09:13:30.565274+00:00 19994330.286545984447 27869999.999975558370 262864330.286517858505 1 60330.384393121 2024-01-21T09:13:31.565639+00:00 19994330.286639690399 27869999.999919518828 262864330.286555528641 1 60330.384404627 2024-01-21T09:13:32.559738+00:00 19994330.286893356591 27870000.000003755093 262864330.286893427372 1 60330.384416384 2024-01-21T09:13:33.575557+00:00 19994330.286796323955 27870000.000031158328 262864330.286823809147 1 60330.384427802 2024-01-21T09:13:34.562062+00:00 19994330.286686133593 27870000.000006496906 262864330.286688923836 1 60330.384439471 2024-01-21T09:13:35.570297+00:00 19994330.286807347089 27870000.000067975372 262864330.286871641874 1 60330.384451175 2024-01-21T09:13:36.581511+00:00 19994330.286672897637 27870000.000036414713 262864330.286705613136 1 60330.384462574 2024-01-21T09:13:37.566377+00:00 19994330.286866549402 27869999.999999880791 262864330.286862730980 1 60330.384474092 2024-01-21T09:13:38.561531+00:00 19994330.286674592644 27869999.999991957098 262864330.286662846804 1 60330.384485784 2024-01-21T09:13:39.571726+00:00 19994330.286846198142 27870000.000009529293 262864330.286852031946 1 60330.384497302 2024-01-21T09:13:40.566905+00:00 19994330.286751959473 27869999.999964632094 262864330.286712884903 1 60330.384508835 2024-01-21T09:13:41.563315+00:00 19994330.286723285913 27869999.999959547073 262864330.286679148674 1 60330.384520393 2024-01-21T09:13:42.561959+00:00 19994330.286872949451 27869999.999996900558 262864330.286866158247 1 60330.384532037 2024-01-21T09:13:43.567984+00:00 19994330.286695111543 27869999.999971281737 262864330.286662697792 1 60330.384543648 2024-01-21T09:13:44.571214+00:00 19994330.286709714681 27870000.000025086105 262864330.286731123924 1 60330.384555186 2024-01-21T09:13:45.568071+00:00 19994330.286920960993 27870000.000021055341 262864330.286938309669 1 60330.384566806 2024-01-21T09:13:46.572008+00:00 19994330.286743357778 27870000.000022824854 262864330.286762475967 1 60330.384578288 2024-01-21T09:13:47.564081+00:00 19994330.286619406193 27870000.000010497868 262864330.286626189947 1 60330.384589840 2024-01-21T09:13:48.562180+00:00 19994330.286678113043 27869999.999999064952 262864330.286673486233 1 60330.384601396 2024-01-21T09:13:49.560586+00:00 19994330.286791611463 27870000.000040721148 262864330.286828637123 1 60330.384613136 2024-01-21T09:13:50.574934+00:00 19994330.286695178598 27869999.999928202480 262864330.286619693041 1 60330.384624779 2024-01-21T09:13:51.580931+00:00 19994330.286756314337 27869999.999960951507 262864330.286713570356 1 60330.384636141 2024-01-21T09:13:52.562621+00:00 19994330.286899548024 27869999.999937932938 262864330.286833763123 1 60330.384647776 2024-01-21T09:13:53.567903+00:00 19994330.286753471941 27869999.999929219484 262864330.286678999662 1 60330.384659456 2024-01-21T09:13:54.576966+00:00 19994330.286985404789 27869999.999990314245 262864330.286972016096 1 60330.384670996 2024-01-21T09:13:55.574031+00:00 19994330.286797251552 27870000.000038754195 262864330.286832302809 1 60330.384682717 2024-01-21T09:13:56.586746+00:00 19994330.286748778075 27870000.000060293823 262864330.286805361509 1 60330.384694008 2024-01-21T09:13:57.562275+00:00 19994330.286740329117 27870000.000043831766 262864330.286780476570 1 60330.384705541 2024-01-21T09:13:58.558723+00:00 19994330.286984313279 27870000.000001996756 262864330.286982625723 1 60330.384717199 2024-01-21T09:13:59.566021+00:00 19994330.286745280027 27870000.000007122755 262864330.286748707294 1 60330.384728840 2024-01-21T09:14:00.571758+00:00 19994330.286791678518 27869999.999970108271 262864330.286758095026 1 60330.384741265 2024-01-21T09:14:01.645308+00:00 19994330.286627661437 27869999.999963503331 262864330.286587446928 1 60330.384752037 2024-01-21T09:14:02.576034+00:00 19994330.286729812622 27870000.000035859644 262864330.286761969328 1 60330.384763512 2024-01-21T09:14:03.567448+00:00 19994330.286720041186 27869999.999975986779 262864330.286692321301 1 60330.384775030 2024-01-21T09:14:04.562624+00:00 19994330.286870550364 27870000.000006519258 262864330.286873370409 1 60330.384786677 2024-01-21T09:14:05.568839+00:00 19994330.286860451102 27870000.000017378479 262864330.286874115467 1 60330.384798232 2024-01-21T09:14:06.567213+00:00 19994330.286727283150 27870000.000026825815 262864330.286750406027 1 60330.384809773 2024-01-21T09:14:07.564393+00:00 19994330.286731217057 27870000.000003136694 262864330.286730647087 1 60330.384821345 2024-01-21T09:14:08.564205+00:00 19994330.286805108190 27870000.000038381666 262864330.286839783192 1 60330.384832986 2024-01-21T09:14:09.569941+00:00 19994330.286906797439 27870000.000036962330 262864330.286940068007 1 60330.384844472 2024-01-21T09:14:10.562372+00:00 19994330.286784444004 27869999.999988477677 262864330.286769211292 1 60330.384856072 2024-01-21T09:14:11.564622+00:00 19994330.287028130144 27869999.999984577298 262864330.287009000778 1 60330.384867609 2024-01-21T09:14:12.561396+00:00 19994330.286643415689 27869999.999973088503 262864330.286612808704 1 60330.384879256 2024-01-21T09:14:13.567742+00:00 19994330.286831684411 27869999.999975893646 262864330.286803871393 1 60330.384890734 2024-01-21T09:14:14.559441+00:00 19994330.286876965314 27869999.999986607581 262864330.286859899759 1 60330.384902299 2024-01-21T09:14:15.558662+00:00 19994330.286708366126 27869999.999998010695 262864330.286702662706 1 60330.384914022 2024-01-21T09:14:16.571516+00:00 19994330.286588657647 27870000.000009305775 262864330.286594271660 1 60330.384925481 2024-01-21T09:14:17.561534+00:00 19994330.286868866533 27869999.999987795949 262864330.286852955818 1 60330.384937074 2024-01-21T09:14:18.563162+00:00 19994330.286810915917 27870000.000008076429 262864330.286815285683 1 60330.384948635 2024-01-21T09:14:19.562022+00:00 19994330.286799345165 27870000.000032614917 262864330.286828249693 1 60330.384960188 2024-01-21T09:14:20.560260+00:00 19994330.286655474454 27869999.999958537519 262864330.286610335112 1 60330.384971794 2024-01-21T09:14:21.563029+00:00 19994330.286754000932 27870000.000002637506 262864330.286752939224 1 60330.384983337 2024-01-21T09:14:22.560268+00:00 19994330.286719426513 27869999.999937064946 262864330.286652803421 1 60330.384994927 2024-01-21T09:14:23.561697+00:00 19994330.286875583231 27869999.999950435013 262864330.286822319031 1 60330.385006481 2024-01-21T09:14:24.559951+00:00 19994330.286787956953 27869999.999992795289 262864330.286777049303 1 60330.385018026 2024-01-21T09:14:25.557387+00:00 19994330.286484282464 27869999.999974649400 262864330.286455214024 1 60330.385029598 2024-01-21T09:14:26.557263+00:00 19994330.286886803806 27869999.999990753829 262864330.286873877048 1 60330.385041246 2024-01-21T09:14:27.563647+00:00 19994330.286759722978 27870000.000051163137 262864330.286807209253 1 60330.385052785 2024-01-21T09:14:28.560599+00:00 19994330.286924548447 27870000.000007681549 262864330.286928534508 1 60330.385064361 2024-01-21T09:14:29.560766+00:00 19994330.286754027009 27870000.000059824437 262864330.286810159683 1 60330.385075930 2024-01-21T09:14:30.560323+00:00 19994330.286689780653 27870000.000048834831 262864330.286734938622 1 60330.385087529 2024-01-21T09:14:31.562542+00:00 19994330.286727353930 27869999.999982610345 262864330.286706268787 1 60330.385099117 2024-01-21T09:14:32.563724+00:00 19994330.286977380514 27870000.000056095421 262864330.287029772997 1 60330.385110666 2024-01-21T09:14:33.561531+00:00 19994330.286884482950 27869999.999996393919 262864330.286877185106 1 60330.385122263 2024-01-21T09:14:34.563501+00:00 19994330.286830611527 27869999.999992653728 262864330.286819577217 1 60330.385133822 2024-01-21T09:14:35.562246+00:00 19994330.286730609834 27869999.999969325960 262864330.286696255207 1 60330.385145356 2024-01-21T09:14:36.558749+00:00 19994330.286623090506 27869999.999964360148 262864330.286583751440 1 60330.385156989 2024-01-21T09:14:37.563841+00:00 19994330.286817811430 27870000.000021573156 262864330.286835700274 1 60330.385168540 2024-01-21T09:14:38.561874+00:00 19994330.286695655435 27870000.000011168420 262864330.286703139544 1 60330.385180112 2024-01-21T09:14:39.561632+00:00 19994330.286807760596 27870000.000025261194 262864330.286829352379 1 60330.385191801 2024-01-21T09:14:40.571631+00:00 19994330.287020977587 27870000.000022530556 262864330.287039816380 1 60330.385203253 2024-01-21T09:14:41.561116+00:00 19994330.286728523672 27870000.000034522265 262864330.286759346724 1 60330.385214828 2024-01-21T09:14:42.561165+00:00 19994330.286762092263 27870000.000000167638 262864330.286758571863 1 60330.385226350 2024-01-21T09:14:43.556674+00:00 19994330.286718837917 27869999.999999161810 262864330.286714315414 1 60330.385238000 2024-01-21T09:14:44.563178+00:00 19994330.286715500057 27869999.999982137233 262864330.286693960428 1 60330.385249636 2024-01-21T09:14:45.568575+00:00 19994330.286650046706 27869999.999956395477 262864330.286602735519 1 60330.385261155 2024-01-21T09:14:46.563815+00:00 19994330.286959659308 27869999.999946553260 262864330.286902517080 1 60330.385272692 2024-01-21T09:14:47.560603+00:00 19994330.286792147905 27869999.999985951930 262864330.286774426699 1 60330.385284282 2024-01-21T09:14:48.561974+00:00 19994330.286801002920 27870000.000014193356 262864330.286811500788 1 60330.385295865 2024-01-21T09:14:49.562717+00:00 19994330.286636494100 27869999.999994449317 262864330.286627262831 1 60330.385307398 2024-01-21T09:14:50.559193+00:00 19994330.286893047392 27870000.000020656735 262864330.286909997463 1 60330.385318952 2024-01-21T09:14:51.557462+00:00 19994330.286717399955 27870000.000040303916 262864330.286754012108 1 60330.385330569 2024-01-21T09:14:52.561178+00:00 19994330.286707188934 27870000.000020429492 262864330.286723941565 1 60330.385342132 2024-01-21T09:14:53.560204+00:00 19994330.286816243082 27870000.000014882535 262864330.286827415228 1 60330.385353689 2024-01-21T09:14:54.558735+00:00 19994330.286783084273 27870000.000019043684 262864330.286798417568 1 60330.385365263 2024-01-21T09:14:55.558682+00:00 19994330.286714404821 27869999.999999549240 262864330.286710262299 1 60330.385376900 2024-01-21T09:14:56.564111+00:00 19994330.286617401987 27869999.999920733273 262864330.286534428596 1 60330.385388406 2024-01-21T09:14:57.558245+00:00 19994330.286743719131 27869999.999976750463 262864330.286716789007 1 60330.385399967 2024-01-21T09:14:58.557169+00:00 19994330.286816615611 27869999.999988473952 262864330.286801397800 1 60330.385411540 2024-01-21T09:14:59.557010+00:00 19994330.286786213517 27870000.000030782074 262864330.286813318729 1 60330.385423111 2024-01-21T09:15:00.556751+00:00 19994330.286969393492 27870000.000029429793 262864330.286995142698 1 60330.385434675 2024-01-21T09:15:01.555889+00:00 19994330.286634776741 27870000.000048231333 262864330.286679297686 1 60330.385446408 2024-01-21T09:15:02.569648+00:00 19994330.286807794124 27870000.000002991408 262864330.286807090044 1 60330.385457952 2024-01-21T09:15:03.567019+00:00 19994330.286720126867 27870000.000014774501 262864330.286731213331 1 60330.385469626 2024-01-21T09:15:04.575680+00:00 19994330.286743078381 27869999.999998483807 262864330.286737859249 1 60330.385481142 2024-01-21T09:15:05.570633+00:00 19994330.287024114281 27869999.999996237457 262864330.287016659975 1 60330.385492702 2024-01-21T09:15:06.569457+00:00 19994330.286634359509 27869999.999953243881 262864330.286583900452 1 60330.385504234 2024-01-21T09:15:07.565837+00:00 19994330.286839120090 27869999.999968197197 262864330.286803632975 1 60330.385515801 2024-01-21T09:15:08.565183+00:00 19994330.287054099143 27870000.000018402934 262864330.287068814039 1 60330.385527394 2024-01-21T09:15:09.566871+00:00 19994330.286703921854 27869999.999961439520 262864330.286661654711 1 60330.385538884 2024-01-21T09:15:10.559521+00:00 19994330.286694038659 27870000.000010710210 262864330.286701053381 1 60330.385550539 2024-01-21T09:15:11.566607+00:00 19994330.286775272340 27870000.000042926520 262864330.286814481020 1 60330.385562140 2024-01-21T09:15:12.568918+00:00 19994330.286774959415 27870000.000011477619 262864330.286782741547 1 60330.385573602 2024-01-21T09:15:13.559223+00:00 19994330.286851387471 27870000.000033479184 262864330.286881148815 1 60330.385585176 2024-01-21T09:15:14.559215+00:00 19994330.286705762148 27869999.999987702817 262864330.286689758301 1 60330.385596802 2024-01-21T09:15:15.563639+00:00 19994330.286862488836 27870000.000030759722 262864330.286889553070 1 60330.385608390 2024-01-21T09:15:16.564873+00:00 19994330.286819141358 27869999.999998863786 262864330.286814302206 1 60330.385620006 2024-01-21T09:15:17.568501+00:00 19994330.286794502288 27869999.999955512583 262864330.286746323109 1 60330.385631530 2024-01-21T09:15:18.564205+00:00 19994330.286800473928 27869999.999982006848 262864330.286778777838 1 60330.385643098 2024-01-21T09:15:19.563685+00:00 19994330.286577474326 27869999.999992415309 262864330.286566197872 1 60330.385654622 2024-01-21T09:15:20.559330+00:00 19994330.286523547024 27869999.999960757792 262864330.286480605602 1 60330.385666249 2024-01-21T09:15:21.563910+00:00 19994330.286823306233 27870000.000007662922 262864330.286827266216 1 60330.385677808 2024-01-21T09:15:22.562662+00:00 19994330.286935202777 27870000.000021673739 262864330.286953181028 1 60330.385689318 2024-01-21T09:15:23.557050+00:00 19994330.286818128079 27870000.000020913780 262864330.286835342646 1 60330.385700942 2024-01-21T09:15:24.561359+00:00 19994330.286759987473 27869999.999966297299 262864330.286722600460 1 60330.385712479 2024-01-21T09:15:25.558221+00:00 19994330.286793831736 27870000.000011380762 262864330.286801517010 1 60330.385724052 2024-01-21T09:15:26.558085+00:00 19994330.286681611091 27870000.000001933426 262864330.286679863930 1 60330.385735623 2024-01-21T09:15:27.557811+00:00 19994330.286842748523 27870000.000022526830 262864330.286861598492 1 60330.385747203 2024-01-21T09:15:28.558339+00:00 19994330.286846484989 27869999.999982174486 262864330.286824971437 1 60330.385758759 2024-01-21T09:15:29.556774+00:00 19994330.286919862032 27869999.999954968691 262864330.286871135235 1 60330.385770412 2024-01-21T09:15:30.563615+00:00 19994330.286827124655 27869999.999967873096 262864330.286791294813 1 60330.385782000 2024-01-21T09:15:31.564771+00:00 19994330.286561492831 27870000.000012576580 262864330.286570370197 1 60330.385793559 2024-01-21T09:15:32.563471+00:00 19994330.287011932582 27870000.000022016466 262864330.287030249834 1 60330.385805082 2024-01-21T09:15:33.559058+00:00 19994330.286790754646 27870000.000043399632 262864330.286830455065 1 60330.385816727 2024-01-21T09:15:34.565252+00:00 19994330.286733526736 27869999.999978903681 262864330.286708742380 1 60330.385828220 2024-01-21T09:15:35.558187+00:00 19994330.286730457097 27870000.000044967979 262864330.286771744490 1 60330.385839794 2024-01-21T09:15:36.558205+00:00 19994330.286939617246 27870000.000034503639 262864330.286970436573 1 60330.385851374 2024-01-21T09:15:37.558749+00:00 19994330.286855604500 27869999.999998450279 262864330.286850363016 1 60330.385862999 2024-01-21T09:15:38.563090+00:00 19994330.286713246256 27869999.999932371080 262864330.286641925573 1 60330.385874573 2024-01-21T09:15:39.563075+00:00 19994330.286602519453 27869999.999939974397 262864330.286538809538 1 60330.385886224 2024-01-21T09:15:40.569743+00:00 19994330.286734011024 27869999.999946903437 262864330.286677211523 1 60330.385897977 2024-01-21T09:15:41.585202+00:00 19994330.286820288748 27870000.000023182482 262864330.286839783192 1 60330.385909474 2024-01-21T09:15:42.578563+00:00 19994330.286723382771 27869999.999979455024 262864330.286699146032 1 60330.385920901 2024-01-21T09:15:43.565837+00:00 19994330.286598235369 27869999.999985985458 262864330.286580532789 1 60330.385932482 2024-01-21T09:15:44.566485+00:00 19994330.286850113422 27869999.999993614852 262864330.286840051413 1 60330.385944008 2024-01-21T09:15:45.562300+00:00 19994330.286894422024 27870000.000014752150 262864330.286905467510 1 60330.385955593 2024-01-21T09:15:46.563194+00:00 19994330.286839302629 27870000.000040002167 262864330.286875605583 1 60330.385967222 2024-01-21T09:15:47.567961+00:00 19994330.286631874740 27870000.000024791807 262864330.286652982235 1 60330.385978917 2024-01-21T09:15:48.578399+00:00 19994330.286921247840 27870000.000005520880 262864330.286923050880 1 60330.385990298 2024-01-21T09:15:49.561774+00:00 19994330.286922696978 27869999.999951727688 262864330.286870718002 1 60330.386001945 2024-01-21T09:15:50.568072+00:00 19994330.286674339324 27870000.000006053597 262864330.286676704884 1 60330.386013518 2024-01-21T09:15:51.567955+00:00 19994330.286861833185 27869999.999968837947 262864330.286826968193 1 60330.386025100 2024-01-21T09:15:52.568618+00:00 19994330.286564521492 27869999.999993719161 262864330.286554545164 1 60330.386036659 2024-01-21T09:15:53.567362+00:00 19994330.286724582314 27870000.000042367727 262864330.286763250828 1 60330.386048243 2024-01-21T09:15:54.568240+00:00 19994330.286584708840 27870000.000001218170 262864330.286582231522 1 60330.386059821 2024-01-21T09:15:55.568501+00:00 19994330.286674402654 27870000.000038120896 262864330.286708831787 1 60330.386071403 2024-01-21T09:15:56.569173+00:00 19994330.286926671863 27870000.000000126660 262864330.286923110485 1 60330.386083005 2024-01-21T09:15:57.571638+00:00 19994330.286839388311 27870000.000004202127 262864330.286839902401 1 60330.386094795 2024-01-21T09:15:58.590249+00:00 19994330.286711484194 27870000.000006426126 262864330.286714226007 1 60330.386106079 2024-01-21T09:15:59.565204+00:00 19994330.286663565785 27869999.999984528869 262864330.286644399166 1 60330.386117609 2024-01-21T09:16:00.561453+00:00 19994330.286729052663 27869999.999975748360 262864330.286701083183 1 60330.386129404 2024-01-21T09:16:01.580531+00:00 19994330.286722734571 27869999.999973274767 262864330.286692321301 1 60330.386140798 2024-01-21T09:16:02.564970+00:00 19994330.286820393056 27869999.999981407076 262864330.286798089743 1 60330.386152427 2024-01-21T09:16:03.569644+00:00 19994330.286761403084 27869999.999973256141 262864330.286730974913 1 60330.386164085 2024-01-21T09:16:04.576902+00:00 19994330.286846484989 27869999.999996274710 262864330.286839067936 1 60330.386175501 2024-01-21T09:16:05.563261+00:00 19994330.286568172276 27869999.999982062727 262864330.286546528339 1 60330.386187138 2024-01-21T09:16:06.568743+00:00 19994330.286766383797 27870000.000022891909 262864330.286785572767 1 60330.386198666 2024-01-21T09:16:07.564757+00:00 19994330.286885093898 27869999.999996822327 262864330.286878198385 1 60330.386210291 2024-01-21T09:16:08.569173+00:00 19994330.286527562886 27870000.000018052757 262864330.286541938782 1 60330.386221885 2024-01-21T09:16:09.570862+00:00 19994330.286670550704 27870000.000032804906 262864330.286699652672 1 60330.386233399 2024-01-21T09:16:10.565677+00:00 19994330.286895666271 27870000.000021148473 262864330.286913126707 1 60330.386244996 2024-01-21T09:16:11.567636+00:00 19994330.286818586290 27870000.000001002103 262864330.286815911531 1 60330.386256594 2024-01-21T09:16:12.569736+00:00 19994330.286672700197 27869999.999962449074 262864330.286631464958 1 60330.386268151 2024-01-21T09:16:13.568207+00:00 19994330.286633178592 27869999.999937560409 262864330.286567032337 1 60330.386279652 2024-01-21T09:16:14.561938+00:00 19994330.286727175117 27870000.000000819564 262864330.286724328995 1 60330.386291249 2024-01-21T09:16:15.563913+00:00 19994330.286810010672 27869999.999973282218 262864330.286779612303 1 60330.386302814 2024-01-21T09:16:16.563136+00:00 19994330.286698553711 27870000.000048864633 262864330.286743730307 1 60330.386314363 2024-01-21T09:16:17.560970+00:00 19994330.286801241338 27870000.000024355948 262864330.286821901798 1 60330.386325995 2024-01-21T09:16:18.566028+00:00 19994330.286761328578 27870000.000015802681 262864330.286773443222 1 60330.386337488 2024-01-21T09:16:19.558995+00:00 19994330.286805506796 27870000.000042095780 262864330.286843895912 1 60330.386349063 2024-01-21T09:16:20.559061+00:00 19994330.286620281637 27870000.000023640692 262864330.286640226841 1 60330.386360799 2024-01-21T09:16:21.573083+00:00 19994330.286651734263 27870000.000003889203 262864330.286651909351 1 60330.386372359 2024-01-21T09:16:22.571779+00:00 19994330.286838345230 27870000.000000804663 262864330.286835461855 1 60330.386383872 2024-01-21T09:16:23.566502+00:00 19994330.286872163415 27869999.999933417886 262864330.286801874638 1 60330.386395443 2024-01-21T09:16:24.566261+00:00 19994330.286904435605 27869999.999959807843 262864330.286860525608 1 60330.386406952 2024-01-21T09:16:25.560650+00:00 19994330.286634631455 27869999.999962832779 262864330.286593765020 1 60330.386418611 2024-01-21T09:16:26.567985+00:00 19994330.286689516157 27869999.999971382320 262864330.286657214165 1 60330.386430147 2024-01-21T09:16:27.564715+00:00 19994330.286883685738 27870000.000011645257 262864330.286891639233 1 60330.386441648 2024-01-21T09:16:28.558404+00:00 19994330.286572650075 27870000.000051416457 262864330.286620378494 1 60330.386453234 2024-01-21T09:16:29.559424+00:00 19994330.286869630218 27870000.000032581389 262864330.286898493767 1 60330.386464829 2024-01-21T09:16:30.561225+00:00 19994330.286815252155 27870000.000096071512 262864330.286907643080 1 60330.386476452 2024-01-21T09:16:31.565492+00:00 19994330.286912612617 27870000.000022359192 262864330.286931276321 1 60330.386488020 2024-01-21T09:16:32.564922+00:00 19994330.286794338375 27870000.000018332154 262864330.286808967590 1 60330.386499538 2024-01-21T09:16:33.560105+00:00 19994330.286601718515 27869999.999926246703 262864330.286524266005 1 60330.386511110 2024-01-21T09:16:34.559914+00:00 19994330.287019554526 27870000.000011757016 262864330.287027597427 1 60330.386522733 2024-01-21T09:16:35.564139+00:00 19994330.286686923355 27869999.999982550740 262864330.286665767431 1 60330.386534294 2024-01-21T09:16:36.563005+00:00 19994330.286915756762 27869999.999973081052 262864330.286885142326 1 60330.386546091 2024-01-21T09:16:37.582298+00:00 19994330.286652762443 27869999.999991744757 262864330.286640822887 1 60330.386557405 2024-01-21T09:16:38.559831+00:00 19994330.286806557328 27870000.000017467886 262864330.286820322275 1 60330.386568991 2024-01-21T09:16:39.560864+00:00 19994330.286768022925 27870000.000012628734 262864330.286776959896 1 60330.386580751 2024-01-21T09:16:40.576931+00:00 19994330.286719415337 27870000.000009518117 262864330.286725223064 1 60330.386592124 2024-01-21T09:16:41.559512+00:00 19994330.286930251867 27870000.000002745539 262864330.286929309368 1 60330.386603667 2024-01-21T09:16:42.556860+00:00 19994330.286785088480 27869999.999980289489 262864330.286761701107 1 60330.386615339 2024-01-21T09:16:43.565311+00:00 19994330.286706432700 27869999.999988622963 262864330.286691367626 1 60330.386626841 2024-01-21T09:16:44.559038+00:00 19994330.286951407790 27869999.999965038151 262864330.286912739277 1 60330.386638456 2024-01-21T09:16:45.562583+00:00 19994330.286702927202 27870000.000003341585 262864330.286702573299 1 60330.386650014 2024-01-21T09:16:46.561238+00:00 19994330.286869954318 27869999.999978687614 262864330.286844938993 1 60330.386661534 2024-01-21T09:16:47.556531+00:00 19994330.286594860256 27869999.999970890582 262864330.286562055349 1 60330.386673118 2024-01-21T09:16:48.557351+00:00 19994330.286838807166 27870000.000041719526 262864330.286876827478 1 60330.386684687 2024-01-21T09:16:49.556971+00:00 19994330.286540243775 27869999.999992039055 262864330.286528587341 1 60330.386696278 2024-01-21T09:16:50.558429+00:00 19994330.286956347525 27870000.000030495226 262864330.286983132362 1 60330.386708022 2024-01-21T09:16:51.573128+00:00 19994330.286800146103 27870000.000016331673 262864330.286812782288 1 60330.386719648 2024-01-21T09:16:52.577564+00:00 19994330.286667671055 27870000.000033013523 262864330.286697000265 1 60330.386731088 2024-01-21T09:16:53.565988+00:00 19994330.286945819855 27869999.999985970557 262864330.286928087473 1 60330.386742661 2024-01-21T09:16:54.565882+00:00 19994330.286608818918 27869999.999992508441 262864330.286597639322 1 60330.386754265 2024-01-21T09:16:55.568470+00:00 19994330.287056665868 27869999.999988585711 262864330.287041544914 1 60330.386765899 2024-01-21T09:16:56.573654+00:00 19994330.286573503166 27869999.999917794019 262864330.286487609148 1 60330.386777440 2024-01-21T09:16:57.570819+00:00 19994330.286640368402 27869999.999984633178 262864330.286621302366 1 60330.386788901 2024-01-21T09:16:58.561072+00:00 19994330.286834441125 27869999.999978773296 262864330.286809533834 1 60330.386800717 2024-01-21T09:16:59.581972+00:00 19994330.286655414850 27869999.999987207353 262864330.286638945341 1 60330.386812132 2024-01-21T09:17:00.568218+00:00 19994330.286719527096 27870000.000044133514 262864330.286759972572 1 60330.386823685 2024-01-21T09:17:01.566371+00:00 19994330.286804292351 27870000.000025559217 262864330.286826163530 1 60330.386835297 2024-01-21T09:17:02.569643+00:00 19994330.286771897227 27870000.000070124865 262864330.286838322878 1 60330.386846758 2024-01-21T09:17:03.559894+00:00 19994330.286961723119 27870000.000001426786 262864330.286959469318 1 60330.386858395 2024-01-21T09:17:04.565311+00:00 19994330.286511626095 27869999.999974370003 262864330.286482304335 1 60330.386869947 2024-01-21T09:17:05.563476+00:00 19994330.286851316690 27869999.999995939434 262864330.286843568087 1 60330.386881529 2024-01-21T09:17:06.564096+00:00 19994330.286853238940 27870000.000014655292 262864330.286864221096 1 60330.386893061 2024-01-21T09:17:07.560474+00:00 19994330.286504004151 27869999.999980796129 262864330.286481112242 1 60330.386904657 2024-01-21T09:17:08.562357+00:00 19994330.286999139935 27869999.999999910593 262864330.286995351315 1 60330.386916168 2024-01-21T09:17:09.556916+00:00 19994330.286791335791 27869999.999975863844 262864330.286763489246 1 60330.386927840 2024-01-21T09:17:10.565425+00:00 19994330.286827251315 27870000.000043839216 262864330.286867380142 1 60330.386939339 2024-01-21T09:17:11.558918+00:00 19994330.286709938198 27869999.999976627529 262864330.286682873964 1 60330.386950904 2024-01-21T09:17:12.558080+00:00 19994330.286863267422 27870000.000079244375 262864330.286938816309 1 60330.386962507 2024-01-21T09:17:13.560632+00:00 19994330.286794062704 27870000.000025033951 262864330.286815404892 1 60330.386974022 2024-01-21T09:17:14.555528+00:00 19994330.286824718118 27870000.000013858080 262864330.286834895611 1 60330.386985623 2024-01-21T09:17:15.557831+00:00 19994330.286689136177 27870000.000010669231 262864330.286696106195 1 60330.386997235 2024-01-21T09:17:16.561074+00:00 19994330.286692421883 27870000.000004366040 262864330.286693066359 1 60330.387008826 2024-01-21T09:17:17.562587+00:00 19994330.286811351776 27869999.999939739704 262864330.286747395992 1 60330.387020355 2024-01-21T09:17:18.558634+00:00 19994330.286769535393 27869999.999992359430 262864330.286758214235 1 60330.387031924 2024-01-21T09:17:19.558187+00:00 19994330.286811728030 27869999.999983515590 262864330.286791563034 1 60330.387043614 2024-01-21T09:17:20.568253+00:00 19994330.286790296435 27870000.000001087785 262864330.286787688732 1 60330.387055085 2024-01-21T09:17:21.559344+00:00 19994330.286657873541 27869999.999994877726 262864330.286649048328 1 60330.387066850 2024-01-21T09:17:22.575902+00:00 19994330.286774870008 27870000.000022493303 262864330.286793678999 1 60330.387078315 2024-01-21T09:17:23.566413+00:00 19994330.287059132010 27870000.000027861446 262864330.287083297968 1 60330.387089903 2024-01-21T09:17:24.567618+00:00 19994330.286890000105 27870000.000025965273 262864330.286912262440 1 60330.387101413 2024-01-21T09:17:25.562087+00:00 19994330.286688469350 27869999.999973747879 262864330.286658525467 1 60330.387112986 2024-01-21T09:17:26.561977+00:00 19994330.286821465939 27870000.000003553927 262864330.286821305752 1 60330.387124715 2024-01-21T09:17:27.575402+00:00 19994330.286617454141 27869999.999986246228 262864330.286599993706 1 60330.387136152 2024-01-21T09:17:28.563493+00:00 19994330.286765366793 27869999.999957259744 262864330.286718934774 1 60330.387147726 2024-01-21T09:17:29.563533+00:00 19994330.286641929299 27869999.999972365797 262864330.286610603333 1 60330.387159267 2024-01-21T09:17:30.560676+00:00 19994330.286948975176 27869999.999969623983 262864330.286914914846 1 60330.387170962 2024-01-21T09:17:31.571132+00:00 19994330.286935124546 27870000.000022593886 262864330.286954015493 1 60330.387182599 2024-01-21T09:17:32.576529+00:00 19994330.286709506065 27870000.000018361956 262864330.286724179983 1 60330.387194074 2024-01-21T09:17:33.567993+00:00 19994330.286606781185 27870000.000052869320 262864330.286655962467 1 60330.387205666 2024-01-21T09:17:34.569577+00:00 19994330.286892019212 27870000.000036463141 262864330.286924809217 1 60330.387217363 2024-01-21T09:17:35.580146+00:00 19994330.286641929299 27870000.000044107437 262864330.286682337523 1 60330.387228818 2024-01-21T09:17:36.569886+00:00 19994330.286799527705 27870000.000019893050 262864330.286815732718 1 60330.387240315 2024-01-21T09:17:37.563191+00:00 19994330.286737974733 27869999.999996323138 262864330.286730617285 1 60330.387251918 2024-01-21T09:17:38.565737+00:00 19994330.286954391748 27869999.999991260469 262864330.286941975355 1 60330.387263449 2024-01-21T09:17:39.562036+00:00 19994330.286821313202 27869999.999947674572 262864330.286765277386 1 60330.387275080 2024-01-21T09:17:40.566876+00:00 19994330.286573495716 27869999.999969702214 262864330.286539494991 1 60330.387286716 2024-01-21T09:17:41.572253+00:00 19994330.286891650409 27869999.999976683408 262864330.286864638329 1 60330.387298180 2024-01-21T09:17:42.562712+00:00 19994330.286700978875 27869999.999976690859 262864330.286673963070 1 60330.387309821 2024-01-21T09:17:43.568577+00:00 19994330.286803390831 27869999.999992687255 262864330.286792397499 1 60330.387321352 2024-01-21T09:17:44.564799+00:00 19994330.286931961775 27870000.000040639192 262864330.286968916655 1 60330.387332899 2024-01-21T09:17:45.562457+00:00 19994330.286680158228 27870000.000026144087 262864330.286702603102 1 60330.387344534 2024-01-21T09:17:46.567745+00:00 19994330.286802366376 27870000.000007331371 262864330.286805987358 1 60330.387356009 2024-01-21T09:17:47.559156+00:00 19994330.286962009966 27869999.999995850027 262864330.286954164505 1 60330.387367669 2024-01-21T09:17:48.566558+00:00 19994330.286785352975 27869999.999990683049 262864330.286772340536 1 60330.387379300 2024-01-21T09:17:49.571510+00:00 19994330.286571688950 27869999.999970223755 262864330.286538213491 1 60330.387390891 2024-01-21T09:17:50.572941+00:00 19994330.286747321486 27869999.999980915338 262864330.286724567413 1 60330.387402292 2024-01-21T09:17:51.558074+00:00 19994330.286830034107 27869999.999974366277 262864330.286800712347 1 60330.387413949 2024-01-21T09:17:52.565225+00:00 19994330.286763835698 27870000.000003520399 262864330.286763668060 1 60330.387425486 2024-01-21T09:17:53.562038+00:00 19994330.286697525531 27870000.000030618161 262864330.286724448204 1 60330.387437082 2024-01-21T09:17:54.563871+00:00 19994330.286720570177 27869999.999971829355 262864330.286688715219 1 60330.387448632 2024-01-21T09:17:55.561772+00:00 19994330.286753352731 27870000.000027392060 262864330.286777049303 1 60330.387460324 2024-01-21T09:17:56.572039+00:00 19994330.286652449518 27870000.000040341169 262864330.286689102650 1 60330.387471811 2024-01-21T09:17:57.564442+00:00 19994330.286696538329 27870000.000057999045 262864330.286750853062 1 60330.387483413 2024-01-21T09:17:58.566877+00:00 19994330.286817662418 27869999.999932289124 262864330.286746263504 1 60330.387494931 2024-01-21T09:17:59.562087+00:00 19994330.286770179868 27870000.000023990870 262864330.286790490150 1 60330.387506772 2024-01-21T09:18:00.585110+00:00 19994330.286696013063 27869999.999973878264 262864330.286666214466 1 60330.387518205 2024-01-21T09:18:01.572929+00:00 19994330.286604810506 27869999.999929357320 262864330.286530494690 1 60330.387529746 2024-01-21T09:18:02.570024+00:00 19994330.286855448037 27869999.999963503331 262864330.286815255880 1 60330.387541289 2024-01-21T09:18:03.567396+00:00 19994330.286671191454 27869999.999972488731 262864330.286639988422 1 60330.387552865 2024-01-21T09:18:04.567564+00:00 19994330.286834854633 27870000.000010158867 262864330.286841332912 1 60330.387564390 2024-01-21T09:18:05.563279+00:00 19994330.286873191595 27870000.000027958304 262864330.286897450686 1 60330.387576009 2024-01-21T09:18:06.567164+00:00 19994330.286871530116 27870000.000058267266 262864330.286926090717 1 60330.387587490 2024-01-21T09:18:07.559138+00:00 19994330.286847006530 27869999.999987024814 262864330.286830335855 1 60330.387599098 2024-01-21T09:18:08.562087+00:00 19994330.286794632673 27870000.000088267028 262864330.286879211664 1 60330.387610680 2024-01-21T09:18:09.562811+00:00 19994330.286795336753 27870000.000008478761 262864330.286800116301 1 60330.387622206 2024-01-21T09:18:10.558545+00:00 19994330.286671929061 27869999.999984387308 262864330.286652624607 1 60330.387633800 2024-01-21T09:18:11.560273+00:00 19994330.286921642721 27869999.999981746078 262864330.286899715662 1 60330.387645467 2024-01-21T09:18:12.568318+00:00 19994330.286616414785 27869999.999981153756 262864330.286593884230 1 60330.387656949 2024-01-21T09:18:13.560330+00:00 19994330.286796279252 27869999.999917495996 262864330.286710083485 1 60330.387668668 2024-01-21T09:18:14.572939+00:00 19994330.286631803960 27869999.999994345009 262864330.286622434855 1 60330.387680099 2024-01-21T09:18:15.560545+00:00 19994330.286692619324 27869999.999974507838 262864330.286663442850 1 60330.387691681 2024-01-21T09:18:16.561256+00:00 19994330.286976668984 27870000.000013250858 262864330.286986231804 1 60330.387703246 2024-01-21T09:18:17.560473+00:00 19994330.286695070565 27870000.000048771501 262864330.286740124226 1 60330.387714800 2024-01-21T09:18:18.558760+00:00 19994330.286745306104 27870000.000036772341 262864330.286778390408 1 60330.387726351 2024-01-21T09:18:19.556740+00:00 19994330.286758944392 27870000.000003851950 262864330.286759078503 1 60330.387738079 2024-01-21T09:18:20.570056+00:00 19994330.286668051034 27870000.000027474016 262864330.286691844463 1 60330.387749808 2024-01-21T09:18:21.583387+00:00 19994330.286869958043 27869999.999998908490 262864330.286865174770 1 60330.387761121 2024-01-21T09:18:22.560857+00:00 19994330.286879789084 27869999.999959040433 262864330.286835134029 1 60330.387772745 2024-01-21T09:18:23.565198+00:00 19994330.286800287664 27870000.000004611909 262864330.286801218987 1 60330.387784287 2024-01-21T09:18:24.562374+00:00 19994330.286771565676 27869999.999951753765 262864330.286719620228 1 60330.387795886 2024-01-21T09:18:25.564578+00:00 19994330.287019848824 27870000.000004969537 262864330.287021130323 1 60330.387807406 2024-01-21T09:18:26.559848+00:00 19994330.286739066243 27870000.000027727336 262864330.286763072014 1 60330.387819058 2024-01-21T09:18:27.566602+00:00 19994330.286482959986 27870000.000033572316 262864330.286512821913 1 60330.387830644 2024-01-21T09:18:28.567615+00:00 19994330.286948349327 27870000.000063974410 262864330.287008643150 1 60330.387842174 2024-01-21T09:18:29.563839+00:00 19994330.286648515612 27870000.000039175153 262864330.286683976650 1 60330.387853676 2024-01-21T09:18:30.557595+00:00 19994330.286743674427 27870000.000026740134 262864330.286766707897 1 60330.387865269 2024-01-21T09:18:31.559190+00:00 19994330.286847408861 27869999.999962639064 262864330.286806344986 1 60330.387876859 2024-01-21T09:18:32.560630+00:00 19994330.286786247045 27869999.999986145645 262864330.286768704653 1 60330.387888393 2024-01-21T09:18:33.557144+00:00 19994330.286861617118 27869999.999950163066 262864330.286808103323 1 60330.387899995 2024-01-21T09:18:34.559574+00:00 19994330.286588236690 27870000.000000778586 262864330.286585330963 1 60330.387911609 2024-01-21T09:18:35.563043+00:00 19994330.286735810339 27869999.999945461750 262864330.286677569151 1 60330.387923125 2024-01-21T09:18:36.557987+00:00 19994330.286677349359 27870000.000005710870 262864330.286679387093 1 60330.387934693 2024-01-21T09:18:37.557495+00:00 19994330.287038471550 27870000.000010147691 262864330.287044912577 1 60330.387946279 2024-01-21T09:18:38.558499+00:00 19994330.286761838943 27870000.000055015087 262864330.286813169718 1 60330.387957875 2024-01-21T09:18:39.560376+00:00 19994330.286808855832 27870000.000003989786 262864330.286809146404 1 60330.387969463 2024-01-21T09:18:40.561596+00:00 19994330.286820463836 27870000.000027347356 262864330.286844134331 1 60330.387981034 2024-01-21T09:18:41.561381+00:00 19994330.286660462618 27870000.000068325549 262864330.286725103855 1 60330.387992648 2024-01-21T09:18:42.564792+00:00 19994330.286872684956 27869999.999970264733 262864330.286839246750 1 60330.388004210 2024-01-21T09:18:43.563743+00:00 19994330.286813542247 27869999.999992299825 262864330.286802172661 1 60330.388015737 2024-01-21T09:18:44.559673+00:00 19994330.286800228059 27869999.999932087958 262864330.286728620529 1 60330.388027321 2024-01-21T09:18:45.560505+00:00 19994330.286794878542 27869999.999979093671 262864330.286770254374 1 60330.388038906 2024-01-21T09:18:46.561451+00:00 19994330.286940049380 27869999.999926783144 262864330.286863118410 1 60330.388050451 2024-01-21T09:18:47.558937+00:00 19994330.286711331457 27869999.999970741570 262864330.286678373814 1 60330.388062004 2024-01-21T09:18:48.557191+00:00 19994330.286813993007 27870000.000036139041 262864330.286846458912 1 60330.388073614 2024-01-21T09:18:49.560218+00:00 19994330.286786329001 27870000.000012855977 262864330.286795467138 1 60330.388085174 2024-01-21T09:18:50.559013+00:00 19994330.286866735667 27870000.000083014369 262864330.286946058273 1 60330.388096806 2024-01-21T09:18:51.564034+00:00 19994330.286659717560 27870000.000036347657 262864330.286692380905 1 60330.388108360 2024-01-21T09:18:52.562319+00:00 19994330.286906965077 27870000.000027414411 262864330.286930680275 1 60330.388119917 2024-01-21T09:18:53.560806+00:00 19994330.286565322429 27869999.999985080212 262864330.286546707153 1 60330.388131527 2024-01-21T09:18:54.563961+00:00 19994330.286785986274 27870000.000001568347 262864330.286783874035 1 60330.388143101 2024-01-21T09:18:55.563919+00:00 19994330.286894764751 27870000.000011134893 262864330.286902219057 1 60330.388154805 2024-01-21T09:18:56.575170+00:00 19994330.286796253175 27869999.999964796007 262864330.286757349968 1 60330.388166295 2024-01-21T09:18:57.567871+00:00 19994330.286874797195 27869999.999992340803 262864330.286863446236 1 60330.388177943 2024-01-21T09:18:58.574307+00:00 19994330.286741979420 27869999.999969284981 262864330.286707550287 1 60330.388189535 2024-01-21T09:18:59.575789+00:00 19994330.286630343646 27869999.999997515231 262864330.286624163389 1 60330.388201050 2024-01-21T09:19:00.570709+00:00 19994330.286719813943 27870000.000011350960 262864330.286727488041 1 60330.388212950 2024-01-21T09:19:01.598915+00:00 19994330.286784078926 27870000.000031389296 262864330.286811769009 1 60330.388224076 2024-01-21T09:19:02.560216+00:00 19994330.286862064153 27870000.000015199184 262864330.286873579025 1 60330.388235622 2024-01-21T09:19:03.557702+00:00 19994330.286643888801 27870000.000027537346 262864330.286667734385 1 60330.388247284 2024-01-21T09:19:04.565347+00:00 19994330.286797091365 27869999.999968279153 262864330.286761701107 1 60330.388258857 2024-01-21T09:19:05.565224+00:00 19994330.286844279617 27869999.999948784709 262864330.286789387465 1 60330.388270451 2024-01-21T09:19:06.566935+00:00 19994330.286881458014 27869999.999954413623 262864330.286832153797 1 60330.388282060 2024-01-21T09:19:07.569975+00:00 19994330.286732010543 27869999.999953955412 262864330.286682277918 1 60330.388293539 2024-01-21T09:19:08.561778+00:00 19994330.286893457174 27869999.999993115664 262864330.286882877350 1 60330.388305112 2024-01-21T09:19:09.561640+00:00 19994330.286823105067 27869999.999988935888 262864330.286808341742 1 60330.388316663 2024-01-21T09:19:10.559700+00:00 19994330.286704950035 27869999.999997895211 262864330.286699146032 1 60330.388328274 2024-01-21T09:19:11.562855+00:00 19994330.286810804158 27870000.000055935234 262864330.286863058805 1 60330.388339845 2024-01-21T09:19:12.562620+00:00 19994330.286643832922 27870000.000020436943 262864330.286660581827 1 60330.388351363 2024-01-21T09:19:13.557736+00:00 19994330.286830119789 27870000.000052202493 262864330.286878645420 1 60330.388362920 2024-01-21T09:19:14.556266+00:00 19994330.286646742374 27870000.000000353903 262864330.286643415689 1 60330.388374566 2024-01-21T09:19:15.562461+00:00 19994330.286656539887 27870000.000013668090 262864330.286666512489 1 60330.388386124 2024-01-21T09:19:16.561100+00:00 19994330.286970827729 27869999.999999009073 262864330.286966145039 1 60330.388397670 2024-01-21T09:19:17.558691+00:00 19994330.286823309958 27869999.999979656190 262864330.286799252033 1 60330.388409222 2024-01-21T09:19:18.556759+00:00 19994330.286772020161 27870000.000006068498 262864330.286774396896 1 60330.388420811 2024-01-21T09:19:19.558108+00:00 19994330.286733701825 27869999.999963868409 262864330.286693871021 1 60330.388432386 2024-01-21T09:19:20.558172+00:00 19994330.286715757102 27869999.999995157123 262864330.286707222462 1 60330.388444045 2024-01-21T09:19:21.565459+00:00 19994330.286684911698 27869999.999995794147 262864330.286677002907 1 60330.388455537 2024-01-21T09:19:22.558430+00:00 19994330.286832567304 27870000.000031907111 262864330.286860793829 1 60330.388467256 2024-01-21T09:19:23.570969+00:00 19994330.286677982658 27870000.000018469989 262864330.286692768335 1 60330.388478747 2024-01-21T09:19:24.563755+00:00 19994330.286905147135 27870000.000068768859 262864330.286970227957 1 60330.388490402 2024-01-21T09:19:25.570737+00:00 19994330.286770325154 27870000.000021684915 262864330.286788314581 1 60330.388502043 2024-01-21T09:19:26.576511+00:00 19994330.286940459162 27869999.999967001379 262864330.286903768778 1 60330.388513536 2024-01-21T09:19:27.569484+00:00 19994330.286704204977 27869999.999956332147 262864330.286656856537 1 60330.388525020 2024-01-21T09:19:28.561779+00:00 19994330.286743741482 27869999.999997161329 262864330.286737203598 1 60330.388536588 2024-01-21T09:19:29.561229+00:00 19994330.286780100316 27869999.999963738024 262864330.286740124226 1 60330.388548121 2024-01-21T09:19:30.557687+00:00 19994330.286593317986 27870000.000007916242 262864330.286597549915 1 60330.388559730 2024-01-21T09:19:31.560695+00:00 19994330.286789543927 27869999.999968871474 262864330.286754727364 1 60330.388571270 2024-01-21T09:19:32.557738+00:00 19994330.286731973290 27870000.000012416393 262864330.286740720272 1 60330.388582843 2024-01-21T09:19:33.557676+00:00 19994330.287047840655 27870000.000005461276 262864330.287049591541 1 60330.388594421 2024-01-21T09:19:34.557931+00:00 19994330.286748483777 27870000.000006597489 262864330.286751389503 1 60330.388606021 2024-01-21T09:19:35.560177+00:00 19994330.286605112255 27870000.000019930303 262864330.286621361971 1 60330.388617566 2024-01-21T09:19:36.557696+00:00 19994330.286699611694 27870000.000011891127 262864330.286707818508 1 60330.388629153 2024-01-21T09:19:37.558813+00:00 19994330.286755453795 27869999.999967493117 262864330.286719232798 1 60330.388640701 2024-01-21T09:19:38.556562+00:00 19994330.286816701293 27869999.999991506338 262864330.286804497242 1 60330.388652295 2024-01-21T09:19:39.558282+00:00 19994330.286710843444 27869999.999956805259 262864330.286663949490 1 60330.388663869 2024-01-21T09:19:40.558332+00:00 19994330.286825798452 27869999.999952670187 262864330.286774784327 1 60330.388675422 2024-01-21T09:19:41.556474+00:00 19994330.286837533116 27869999.999975692481 262864330.286809504032 1 60330.388687036 2024-01-21T09:19:42.559880+00:00 19994330.286926303059 27870000.000025276095 262864330.286947876215 1 60330.388698579 2024-01-21T09:19:43.557213+00:00 19994330.286816444248 27869999.999998670071 262864330.286811411381 1 60330.388710173 2024-01-21T09:19:44.558961+00:00 19994330.286776870489 27869999.999992407858 262864330.286765575409 1 60330.388721756 2024-01-21T09:19:45.559685+00:00 19994330.286924093962 27870000.000051174313 262864330.286971569061 1 60330.388733344 2024-01-21T09:19:46.560940+00:00 19994330.286724429578 27870000.000019043684 262864330.286739766598 1 60330.388744978 2024-01-21T09:19:47.566116+00:00 19994330.286852963269 27870000.000022470951 262864330.286871731281 1 60330.388756479 2024-01-21T09:19:48.559790+00:00 19994330.286792423576 27870000.000009343028 262864330.286798089743 1 60330.388768034 2024-01-21T09:19:49.558127+00:00 19994330.286662023515 27869999.999959509820 262864330.286617815495 1 60330.388779614 2024-01-21T09:19:50.558636+00:00 19994330.286875508726 27869999.999988891184 262864330.286860704422 1 60330.388791347 2024-01-21T09:19:51.572365+00:00 19994330.286825589836 27869999.999981645495 262864330.286803543568 1 60330.388802870 2024-01-21T09:19:52.567945+00:00 19994330.286842092872 27870000.000000495464 262864330.286838889122 1 60330.388814478 2024-01-21T09:19:53.570882+00:00 19994330.286872446537 27869999.999983571470 262864330.286852329969 1 60330.388826085 2024-01-21T09:19:54.573786+00:00 19994330.286619156599 27870000.000015594065 262864330.286631047726 1 60330.388837549 2024-01-21T09:19:55.564231+00:00 19994330.286993265152 27870000.000041522086 262864330.287031084299 1 60330.388849073 2024-01-21T09:19:56.559869+00:00 19994330.286920461804 27870000.000071052462 262864330.286987811327 1 60330.388860750 2024-01-21T09:19:57.568750+00:00 19994330.286801990122 27870000.000032544136 262864330.286830842495 1 60330.388872218 2024-01-21T09:19:58.559611+00:00 19994330.286485459656 27870000.000024400651 262864330.286506175995 1 60330.388883912 2024-01-21T09:19:59.570009+00:00 19994330.286820471287 27869999.999996218830 262864330.286812990904 1 60330.388895418 2024-01-21T09:20:00.564162+00:00 19994330.286670763046 27869999.999976359308 262864330.286643445492 1 60330.388907066 2024-01-21T09:20:01.570488+00:00 19994330.286619190127 27869999.999975439161 262864330.286590933800 1 60330.388918930 2024-01-21T09:20:02.595573+00:00 19994330.286990448833 27869999.999940812588 262864330.286927580833 1 60330.388930502 2024-01-21T09:20:03.595357+00:00 19994330.286768052727 27869999.999952733517 262864330.286717087030 1 60330.388941734 2024-01-21T09:20:04.565828+00:00 19994330.286741759628 27869999.999983239919 262864330.286721318960 1 60330.388953297 2024-01-21T09:20:05.564844+00:00 19994330.286774091423 27869999.999988358468 262864330.286758750677 1 60330.388964882 2024-01-21T09:20:06.565820+00:00 19994330.286835256964 27870000.000027403235 262864330.286858975887 1 60330.388976411 2024-01-21T09:20:07.561954+00:00 19994330.286678649485 27870000.000079866499 262864330.286754816771 1 60330.388988018 2024-01-21T09:20:08.564718+00:00 19994330.286930050701 27870000.000026743859 262864330.286953091621 1 60330.388999586 2024-01-21T09:20:09.564281+00:00 19994330.286920312792 27870000.000024251640 262864330.286940872669 1 60330.389011176 2024-01-21T09:20:10.565592+00:00 19994330.286797881126 27869999.999984245747 262864330.286778420210 1 60330.389022732 2024-01-21T09:20:11.564029+00:00 19994330.286824319512 27869999.999980356544 262864330.286800980568 1 60330.389034353 2024-01-21T09:20:12.568128+00:00 19994330.286835726351 27869999.999938312918 262864330.286770343781 1 60330.389045985 2024-01-21T09:20:13.573129+00:00 19994330.286879792809 27869999.999964762479 262864330.286840856075 1 60330.389057639 2024-01-21T09:20:14.579991+00:00 19994330.286717336625 27870000.000019792467 262864330.286733418703 1 60330.389069031 2024-01-21T09:20:15.564279+00:00 19994330.286645505577 27870000.000015284866 262864330.286657094955 1 60330.389080581 2024-01-21T09:20:16.562237+00:00 19994330.286921638995 27870000.000000167638 262864330.286918133497 1 60330.389092164 2024-01-21T09:20:17.562930+00:00 19994330.287020150572 27870000.000075351447 262864330.287091791630 1 60330.389103763 2024-01-21T09:20:18.565110+00:00 19994330.286950785667 27870000.000015173107 262864330.286962270737 1 60330.389115265 2024-01-21T09:20:19.558869+00:00 19994330.286785732955 27870000.000034540892 262864330.286816567183 1 60330.389126862 2024-01-21T09:20:20.560899+00:00 19994330.286804482341 27869999.999981556088 262864330.286782324314 1 60330.389138679 2024-01-21T09:20:21.581872+00:00 19994330.286845862865 27869999.999988026917 262864330.286830186844 1 60330.389150144 2024-01-21T09:20:22.572401+00:00 19994330.286601401865 27870000.000000022352 262864330.286597728729 1 60330.389161659 2024-01-21T09:20:23.567381+00:00 19994330.286671619862 27869999.999964125454 262864330.286632031202 1 60330.389173149 2024-01-21T09:20:24.560044+00:00 19994330.286806795746 27869999.999994445592 262864330.286797553301 1 60330.389184711 2024-01-21T09:20:25.559024+00:00 19994330.286811906844 27869999.999977584928 262864330.286785811186 1 60330.389196370 2024-01-21T09:20:26.566384+00:00 19994330.286653321236 27870000.000032398850 262864330.286682009697 1 60330.389207994 2024-01-21T09:20:27.570661+00:00 19994330.286701757461 27870000.000006143004 262864330.286704212427 1 60330.389219439 2024-01-21T09:20:28.559511+00:00 19994330.286736924201 27870000.000031631440 262864330.286764860153 1 60330.389231151 2024-01-21T09:20:29.571430+00:00 19994330.286597423255 27870000.000031508505 262864330.286625236273 1 60330.389242581 2024-01-21T09:20:30.558982+00:00 19994330.286690600216 27870000.000003781170 262864330.286690682173 1 60330.389254182 2024-01-21T09:20:31.561295+00:00 19994330.286981329322 27870000.000014953315 262864330.286992609501 1 60330.389265866 2024-01-21T09:20:32.570863+00:00 19994330.286609910429 27869999.999986290932 262864330.286592513323 1 60330.389277357 2024-01-21T09:20:33.563618+00:00 19994330.286734092981 27869999.999961826950 262864330.286692231894 1 60330.389288934 2024-01-21T09:20:34.563929+00:00 19994330.286625593901 27869999.999969799072 262864330.286591708660 1 60330.389300500 2024-01-21T09:20:35.563149+00:00 19994330.286841697991 27869999.999978601933 262864330.286816596985 1 60330.389312073 2024-01-21T09:20:36.563120+00:00 19994330.286725234240 27869999.999975360930 262864330.286696881056 1 60330.389323668 2024-01-21T09:20:37.564925+00:00 19994330.287024974823 27870000.000010151416 262864330.287031441927 1 60330.389335170 2024-01-21T09:20:38.558732+00:00 19994330.286570973694 27870000.000023588538 262864330.286590874195 1 60330.389346795 2024-01-21T09:20:39.563115+00:00 19994330.286654748023 27869999.999998711050 262864330.286649763584 1 60330.389358366 2024-01-21T09:20:40.562855+00:00 19994330.286559443921 27870000.000024933368 262864330.286580681801 1 60330.389369978 2024-01-21T09:20:41.566077+00:00 19994330.286785677075 27870000.000044245273 262864330.286826252937 1 60330.389381591 2024-01-21T09:20:42.569470+00:00 19994330.286647316068 27870000.000032171607 262864330.286675810814 1 60330.389393050 2024-01-21T09:20:43.559487+00:00 19994330.287055816501 27869999.999983869493 262864330.287036001682 1 60330.389404715 2024-01-21T09:20:44.567339+00:00 19994330.286772910506 27869999.999980106950 262864330.286749303341 1 60330.389416240 2024-01-21T09:20:45.563154+00:00 19994330.286726951599 27869999.999998733401 262864330.286722004414 1 60330.389427837 2024-01-21T09:20:46.565119+00:00 19994330.286691088229 27869999.999964904040 262864330.286652296782 1 60330.389439427 2024-01-21T09:20:47.566490+00:00 19994330.287040945143 27870000.000037934631 262864330.287075191736 1 60330.389450940 2024-01-21T09:20:48.561227+00:00 19994330.286907941103 27870000.000025257468 262864330.286929517984 1 60330.389462514 2024-01-21T09:20:49.561205+00:00 19994330.286814562976 27870000.000001683831 262864330.286812543869 1 60330.389474065 2024-01-21T09:20:50.559185+00:00 19994330.286619693041 27870000.000030569732 262864330.286646574736 1 60330.389485712 2024-01-21T09:20:51.565546+00:00 19994330.286711540073 27870000.000023894012 262864330.286731749773 1 60330.389497207 2024-01-21T09:20:52.558633+00:00 19994330.286848679185 27869999.999992921948 262864330.286837875843 1 60330.389508774 2024-01-21T09:20:53.558083+00:00 19994330.286677584052 27869999.999987438321 262864330.286661326885 1 60330.389520345 2024-01-21T09:20:54.557806+00:00 19994330.287097007036 27869999.999978926033 262864330.287072241306 1 60330.389531943 2024-01-21T09:20:55.559857+00:00 19994330.286633666605 27869999.999978266656 262864330.286608248949 1 60330.389543491 2024-01-21T09:20:56.557614+00:00 19994330.286792665720 27869999.999987591058 262864330.286776572466 1 60330.389555130 2024-01-21T09:20:57.563244+00:00 19994330.286914482713 27869999.999958995730 262864330.286869764328 1 60330.389566663 2024-01-21T09:20:58.559668+00:00 19994330.286705352366 27870000.000004500151 262864330.286706149578 1 60330.389578220 2024-01-21T09:20:59.558181+00:00 19994330.286756686866 27870000.000007946044 262864330.286760956049 1 60330.389589784 2024-01-21T09:21:00.557322+00:00 19994330.287117496133 27870000.000030342489 262864330.287144124508 1 60330.389601361 2024-01-21T09:21:01.557570+00:00 19994330.286818608642 27870000.000052001327 262864330.286866903305 1 60330.389613064 2024-01-21T09:21:02.568782+00:00 19994330.286717008799 27870000.000008177012 262864330.286721467972 1 60330.389624688 2024-01-21T09:21:03.573026+00:00 19994330.286381363869 27870000.000024624169 262864330.286402285099 1 60330.389636095 2024-01-21T09:21:04.558558+00:00 19994330.286880221218 27870000.000000670552 262864330.286877185106 1 60330.389647708 2024-01-21T09:21:05.561958+00:00 19994330.286593351513 27870000.000008165836 262864330.286597818136 1 60330.389659255 2024-01-21T09:21:06.559637+00:00 19994330.286878548563 27869999.999949127436 262864330.286823987961 1 60330.389670845 2024-01-21T09:21:07.560991+00:00 19994330.286727719009 27869999.999945804477 262864330.286669850349 1 60330.389682526 2024-01-21T09:21:08.570218+00:00 19994330.286805585027 27870000.000029332936 262864330.286831200123 1 60330.389693960 2024-01-21T09:21:09.558134+00:00 19994330.286682374775 27869999.999949220568 262864330.286627888680 1 60330.389705557 2024-01-21T09:21:10.560123+00:00 19994330.286889962852 27870000.000018090010 262864330.286904364824 1 60330.389717267 2024-01-21T09:21:11.571898+00:00 19994330.286704525352 27870000.000023521483 262864330.286724328995 1 60330.389728784 2024-01-21T09:21:12.566959+00:00 19994330.286890760064 27870000.000025860965 262864330.286912918091 1 60330.389740286 2024-01-21T09:21:13.560758+00:00 19994330.286672960967 27870000.000035297126 262864330.286704540253 1 60330.389751834 2024-01-21T09:21:14.558458+00:00 19994330.286740023643 27870000.000026654452 262864330.286762982607 1 60330.389763448 2024-01-21T09:21:15.561918+00:00 19994330.286823451519 27869999.999948024750 262864330.286767780781 1 60330.389774989 2024-01-21T09:21:16.559061+00:00 19994330.286890208721 27869999.999967832118 262864330.286854356527 1 60330.389786570 2024-01-21T09:21:17.559667+00:00 19994330.286544650793 27869999.999979496002 262864330.286520451307 1 60330.389798153 2024-01-21T09:21:18.560413+00:00 19994330.286794863641 27869999.999990642071 262864330.286781817675 1 60330.389809737 2024-01-21T09:21:19.561229+00:00 19994330.286852721125 27869999.999998260289 262864330.286847293377 1 60330.389821391 2024-01-21T09:21:20.568170+00:00 19994330.286736402661 27870000.000021673739 262864330.286754369736 1 60330.389832895 2024-01-21T09:21:21.562096+00:00 19994330.286755878478 27870000.000000603497 262864330.286752790213 1 60330.389844548 2024-01-21T09:21:22.568955+00:00 19994330.286702409387 27870000.000035621226 262864330.286734342575 1 60330.389856127 2024-01-21T09:21:23.569347+00:00 19994330.286822400987 27870000.000025570393 262864330.286844283342 1 60330.389867759 2024-01-21T09:21:24.574417+00:00 19994330.286939941347 27870000.000043440610 262864330.286979705095 1 60330.389879149 2024-01-21T09:21:25.558484+00:00 19994330.286792900413 27869999.999997686595 262864330.286786884069 1 60330.389890872 2024-01-21T09:21:26.571317+00:00 19994330.286681845784 27869999.999963708222 262864330.286641836166 1 60330.389902489 2024-01-21T09:21:27.575072+00:00 19994330.286635626107 27870000.000000767410 262864330.286632716656 1 60330.389913998 2024-01-21T09:21:28.569417+00:00 19994330.286698736250 27870000.000002656132 262864330.286697685719 1 60330.389925616 2024-01-21T09:21:29.573211+00:00 19994330.286673247814 27869999.999944936484 262864330.286614477634 1 60330.389937148 2024-01-21T09:21:30.569597+00:00 19994330.286702234298 27869999.999996222556 262864330.286694765091 1 60330.389948655 2024-01-21T09:21:31.563786+00:00 19994330.286607183516 27870000.000009611249 262864330.286613076925 1 60330.389960245 2024-01-21T09:21:32.565189+00:00 19994330.286931235343 27870000.000025715679 262864330.286953270435 1 60330.389971778 2024-01-21T09:21:33.561650+00:00 19994330.286740086973 27870000.000038377941 262864330.286774784327 1 60330.389983373 2024-01-21T09:21:34.563400+00:00 19994330.286786343902 27870000.000052474439 262864330.286835134029 1 60330.389994966 2024-01-21T09:21:35.565067+00:00 19994330.286894045770 27870000.000051654875 262864330.286942005157 1 60330.390006527 2024-01-21T09:21:36.563919+00:00 19994330.286605641246 27869999.999974671751 262864330.286576628685 1 60330.390018087 2024-01-21T09:21:37.562756+00:00 19994330.286743551493 27869999.999982122332 262864330.286721974611 1 60330.390029720 2024-01-21T09:21:38.567827+00:00 19994330.286669947207 27870000.000016700476 262864330.286682933569 1 60330.390041228 2024-01-21T09:21:39.562093+00:00 19994330.286905039102 27870000.000003825873 262864330.286905169487 1 60330.390052844 2024-01-21T09:21:40.565684+00:00 19994330.286506492645 27869999.999939281493 262864330.286442101002 1 60330.390064523 2024-01-21T09:21:41.574765+00:00 19994330.286764718592 27870000.000009052455 262864330.286770075560 1 60330.390075955 2024-01-21T09:21:42.562509+00:00 19994330.286705281585 27870000.000032413751 262864330.286734014750 1 60330.390087758 2024-01-21T09:21:43.582289+00:00 19994330.287043862045 27870000.000037606806 262864330.287077784538 1 60330.390099179 2024-01-21T09:21:44.569025+00:00 19994330.286734953523 27870000.000006563962 262864330.286737799644 1 60330.390110722 2024-01-21T09:21:45.566356+00:00 19994330.286802619696 27870000.000032342970 262864330.286831259727 1 60330.390122356 2024-01-21T09:21:46.571563+00:00 19994330.286886569113 27869999.999991521239 262864330.286874413490 1 60330.390133880 2024-01-21T09:21:47.567236+00:00 19994330.286902662367 27870000.000032603741 262864330.286931574345 1 60330.390145544 2024-01-21T09:21:48.575023+00:00 19994330.286499306560 27869999.999955549836 262864330.286451160908 1 60330.390156994 2024-01-21T09:21:49.564284+00:00 19994330.286921046674 27869999.999968133867 262864330.286885499954 1 60330.390168562 2024-01-21T09:21:50.563759+00:00 19994330.286902628839 27869999.999996699393 262864330.286895632744 1 60330.390180144 2024-01-21T09:21:51.564493+00:00 19994330.286694329232 27869999.999992270023 262864330.286682903767 1 60330.390191705 2024-01-21T09:21:52.563272+00:00 19994330.286817606539 27869999.999984789640 262864330.286798715591 1 60330.390203296 2024-01-21T09:21:53.564806+00:00 19994330.286806058139 27870000.000009302050 262864330.286811649799 1 60330.390214902 2024-01-21T09:21:54.567523+00:00 19994330.286845885217 27870000.000051427633 262864330.286893635988 1 60330.390226410 2024-01-21T09:21:55.561834+00:00 19994330.286987833679 27870000.000059548765 262864330.287043690681 1 60330.390238069 2024-01-21T09:21:56.569215+00:00 19994330.286650218070 27870000.000035066158 262864330.286681592464 1 60330.390249589 2024-01-21T09:21:57.564538+00:00 19994330.286753587425 27870000.000021666288 262864330.286771565676 1 60330.390261099 2024-01-21T09:21:58.558908+00:00 19994330.286879863590 27869999.999942515045 262864330.286818683147 1 60330.390272812 2024-01-21T09:21:59.571009+00:00 19994330.286552447826 27869999.999983824790 262864330.286532580853 1 60330.390284305 2024-01-21T09:22:00.563894+00:00 19994330.286812853068 27869999.999984338880 262864330.286793470383 1 60330.390295884 2024-01-21T09:22:01.564401+00:00 19994330.286758717149 27869999.999922066927 262864330.286677092314 1 60330.390307435 2024-01-21T09:22:02.562379+00:00 19994330.286906331778 27870000.000010482967 262864330.286913126707 1 60330.390319066 2024-01-21T09:22:03.567258+00:00 19994330.286707568914 27869999.999984819442 262864330.286688715219 1 60330.390330726 2024-01-21T09:22:04.574709+00:00 19994330.286859132349 27869999.999989856035 262864330.286845296621 1 60330.390342189 2024-01-21T09:22:05.565164+00:00 19994330.286884117872 27870000.000029884279 262864330.286910325289 1 60330.390353821 2024-01-21T09:22:06.570133+00:00 19994330.286629192531 27870000.000040043145 262864330.286665558815 1 60330.390365420 2024-01-21T09:22:07.572286+00:00 19994330.286676913500 27869999.999990068376 262864330.286663293839 1 60330.390376905 2024-01-21T09:22:08.564565+00:00 19994330.286533266306 27870000.000006541610 262864330.286536127329 1 60330.390388538 2024-01-21T09:22:09.569646+00:00 19994330.286906383932 27870000.000019673258 262864330.286922365427 1 60330.390400155 2024-01-21T09:22:10.573407+00:00 19994330.286628708243 27870000.000013317913 262864330.286638319492 1 60330.390411577 2024-01-21T09:22:11.560229+00:00 19994330.286585915834 27870000.000018388033 262864330.286600619555 1 60330.390423231 2024-01-21T09:22:12.567139+00:00 19994330.286904327571 27869999.999920390546 262864330.286821037531 1 60330.390434823 2024-01-21T09:22:13.568658+00:00 19994330.286822255701 27869999.999986864626 262864330.286805421114 1 60330.390446353 2024-01-21T09:22:14.564877+00:00 19994330.286847997457 27870000.000023420900 262864330.286867737770 1 60330.390457875 2024-01-21T09:22:15.560425+00:00 19994330.286740288138 27869999.999987803400 262864330.286724388599 1 60330.390469432 2024-01-21T09:22:16.558892+00:00 19994330.286767639220 27870000.000021867454 262864330.286785811186 1 60330.390481047 2024-01-21T09:22:17.562441+00:00 19994330.286660611629 27870000.000018805265 262864330.286675721407 1 60330.390492603 2024-01-21T09:22:18.560931+00:00 19994330.286929398775 27870000.000043276697 262864330.286968976259 1 60330.390504125 2024-01-21T09:22:19.556393+00:00 19994330.286726262420 27870000.000001106411 262864330.286723673344 1 60330.390515970 2024-01-21T09:22:20.579813+00:00 19994330.286694839597 27869999.999996781349 262864330.286687910557 1 60330.390527410 2024-01-21T09:22:21.568161+00:00 19994330.286582443863 27869999.999965514988 262864330.286544263363 1 60330.390538912 2024-01-21T09:22:22.561975+00:00 19994330.286781996489 27869999.999963805079 262864330.286742120981 1 60330.390550504 2024-01-21T09:22:23.563597+00:00 19994330.286667022854 27869999.999964352697 262864330.286627680063 1 60330.390562025 2024-01-21T09:22:24.558954+00:00 19994330.286897722632 27870000.000023178756 262864330.286917209625 1 60330.390573584 2024-01-21T09:22:25.557702+00:00 19994330.286630168557 27869999.999986410141 262864330.286612868309 1 60330.390585243 2024-01-21T09:22:26.565025+00:00 19994330.286774560809 27870000.000012889504 262864330.286783754826 1 60330.390596756 2024-01-21T09:22:27.559730+00:00 19994330.286907434464 27870000.000045910478 262864330.286949634552 1 60330.390608349 2024-01-21T09:22:28.561386+00:00 19994330.286767959595 27870000.000041700900 262864330.286805957556 1 60330.390619912 2024-01-21T09:22:29.560377+00:00 19994330.286583896726 27870000.000032510608 262864330.286612719297 1 60330.390631509 2024-01-21T09:22:30.562401+00:00 19994330.286715142429 27870000.000040724874 262864330.286752164364 1 60330.390643044 2024-01-21T09:22:31.559019+00:00 19994330.286584954709 27869999.999998729676 262864330.286579966545 1 60330.390654666 2024-01-21T09:22:32.563126+00:00 19994330.287023384124 27870000.000011857599 262864330.287031561136 1 60330.390666240 2024-01-21T09:22:33.563120+00:00 19994330.286567687988 27869999.999972116202 262864330.286536097527 1 60330.390677828 2024-01-21T09:22:34.564360+00:00 19994330.286893960088 27869999.999984476715 262864330.286874741316 1 60330.390689333 2024-01-21T09:22:35.558329+00:00 19994330.286780063063 27869999.999938890338 262864330.286715269089 1 60330.390700964 2024-01-21T09:22:36.563300+00:00 19994330.286888387054 27869999.999997723848 262864330.286882430315 1 60330.390712489 2024-01-21T09:22:37.559049+00:00 19994330.286739215255 27870000.000035114586 262864330.286770641804 1 60330.390724111 2024-01-21T09:22:38.563201+00:00 19994330.286780294031 27869999.999966010451 262864330.286742627621 1 60330.390735780 2024-01-21T09:22:39.571398+00:00 19994330.286844316870 27870000.000069040805 262864330.286909669638 1 60330.390747220 2024-01-21T09:22:40.559816+00:00 19994330.286613076925 27870000.000032588840 262864330.286641985178 1 60330.390758838 2024-01-21T09:22:41.563547+00:00 19994330.286794919521 27870000.000011622906 262864330.286802858114 1 60330.390770409 2024-01-21T09:22:42.563377+00:00 19994330.286643959582 27869999.999988816679 262864330.286629080772 1 60330.390782024 2024-01-21T09:22:43.566835+00:00 19994330.286935787648 27869999.999957751483 262864330.286889821291 1 60330.390793527 2024-01-21T09:22:44.560752+00:00 19994330.286900706589 27869999.999958779663 262864330.286855787039 1 60330.390805136 2024-01-21T09:22:45.563772+00:00 19994330.286594402045 27870000.000007916242 262864330.286598622799 1 60330.390816651 2024-01-21T09:22:46.558655+00:00 19994330.287027291954 27869999.999983895570 262864330.287007510662 1 60330.390828297 2024-01-21T09:22:47.564797+00:00 19994330.286497537047 27870000.000007297844 262864330.286501139402 1 60330.390839791 2024-01-21T09:22:48.557967+00:00 19994330.286670867354 27870000.000009033829 262864330.286676198244 1 60330.390851379 2024-01-21T09:22:49.559161+00:00 19994330.286840569228 27870000.000013124198 262864330.286849975586 1 60330.390862939 2024-01-21T09:22:50.557926+00:00 19994330.286841008812 27870000.000029347837 262864330.286866664886 1 60330.390874540 2024-01-21T09:22:51.560228+00:00 19994330.286681227386 27870000.000036552548 262864330.286714076996 1 60330.390886088 2024-01-21T09:22:52.558016+00:00 19994330.286905203015 27870000.000018201768 262864330.286919713020 1 60330.390897665 2024-01-21T09:22:53.558266+00:00 19994330.286585748196 27869999.999998286366 262864330.286580324173 1 60330.390909247 2024-01-21T09:22:54.558951+00:00 19994330.286677528173 27869999.999939054251 262864330.286612898111 1 60330.390920852 2024-01-21T09:22:55.561641+00:00 19994330.286796305329 27869999.999999620020 262864330.286792218685 1 60330.390932389 2024-01-21T09:22:56.558366+00:00 19994330.286772113293 27869999.999966599047 262864330.286734998226 1 60330.390943937 2024-01-21T09:22:57.556108+00:00 19994330.286823116243 27869999.999980468303 262864330.286799907684 1 60330.390955580 2024-01-21T09:22:58.562125+00:00 19994330.286695882678 27869999.999983765185 262864330.286675930023 1 60330.390967116 2024-01-21T09:22:59.558855+00:00 19994330.286780834198 27870000.000006161630 262864330.286783307791 1 60330.390978722 2024-01-21T09:23:00.561586+00:00 19994330.286467745900 27869999.999985128641 262864330.286449193954 1 60330.390990429 2024-01-21T09:23:01.573060+00:00 19994330.286829341203 27870000.000035669655 262864330.286861330271 1 60330.391001906 2024-01-21T09:23:02.564724+00:00 19994330.286688227206 27870000.000031922013 262864330.286716461182 1 60330.391013457 2024-01-21T09:23:03.562673+00:00 19994330.286629676819 27869999.999974846840 262864330.286600828171 1 60330.391025081 2024-01-21T09:23:04.567006+00:00 19994330.286836616695 27870000.000026721507 262864330.286859661341 1 60330.391036583 2024-01-21T09:23:05.560750+00:00 19994330.286776322871 27869999.999948203564 262864330.286720842123 1 60330.391048225 2024-01-21T09:23:06.566652+00:00 19994330.286836914718 27869999.999976705760 262864330.286809921265 1 60330.391059733 2024-01-21T09:23:07.560941+00:00 19994330.286933477968 27869999.999980971217 262864330.286910772324 1 60330.391071312 2024-01-21T09:23:08.561326+00:00 19994330.286875400692 27869999.999970860779 262864330.286842554808 1 60330.391082946 2024-01-21T09:23:09.566573+00:00 19994330.286470822990 27870000.000030070543 262864330.286497205496 1 60330.391094454 2024-01-21T09:23:10.560842+00:00 19994330.286676418036 27870000.000019848347 262864330.286692559719 1 60330.391106024 2024-01-21T09:23:11.560487+00:00 19994330.286858659238 27869999.999988209456 262864330.286843150854 1 60330.391117579 2024-01-21T09:23:12.558797+00:00 19994330.286777436733 27870000.000045262277 262864330.286819010973 1 60330.391129144 2024-01-21T09:23:13.558030+00:00 19994330.286623001099 27869999.999993607402 262864330.286612927914 1 60330.391140734 2024-01-21T09:23:14.559450+00:00 19994330.286679960787 27870000.000030279160 262864330.286706537008 1 60330.391152286 2024-01-21T09:23:15.557469+00:00 19994330.286758609116 27869999.999987095594 262864330.286742001772 1 60330.391163905 2024-01-21T09:23:16.561382+00:00 19994330.286664165556 27870000.000033486634 262864330.286693960428 1 60330.391175437 2024-01-21T09:23:17.557768+00:00 19994330.286775618792 27869999.999970398843 262864330.286742329597 1 60330.391187009 2024-01-21T09:23:18.557636+00:00 19994330.286875195801 27869999.999980371445 262864330.286851853132 1 60330.391198570 2024-01-21T09:23:19.556493+00:00 19994330.286505334079 27869999.999994795769 262864330.286496430635 1 60330.391210187 2024-01-21T09:23:20.560123+00:00 19994330.286802012473 27870000.000045757741 262864330.286844074726 1 60330.391221773 2024-01-21T09:23:21.561153+00:00 19994330.286737520248 27869999.999984059483 262864330.286717891693 1 60330.391233319 2024-01-21T09:23:22.558769+00:00 19994330.286736540496 27870000.000034332275 262864330.286767184734 1 60330.391244958 2024-01-21T09:23:23.564347+00:00 19994330.286626171321 27870000.000052280724 262864330.286674737930 1 60330.391256486 2024-01-21T09:23:24.560409+00:00 19994330.286703888327 27869999.999959591776 262864330.286659777164 1 60330.391268026 2024-01-21T09:23:25.557411+00:00 19994330.286750838161 27870000.000021349639 262864330.286768496037 1 60330.391279591 2024-01-21T09:23:26.556641+00:00 19994330.286914099008 27870000.000051602721 262864330.286962032318 1 60330.391291189 2024-01-21T09:23:27.558774+00:00 19994330.286748759449 27869999.999930687249 262864330.286675751209 1 60330.391302749 2024-01-21T09:23:28.557492+00:00 19994330.286832679063 27869999.999957893044 262864330.286786884069 1 60330.391314315 2024-01-21T09:23:29.556824+00:00 19994330.286931432784 27869999.999978091568 262864330.286905825138 1 60330.391325897 2024-01-21T09:23:30.557487+00:00 19994330.286578506231 27870000.000001624227 262864330.286576420069 1 60330.391337533 2024-01-21T09:23:31.562854+00:00 19994330.286865428090 27870000.000008441508 262864330.286870181561 1 60330.391349049 2024-01-21T09:23:32.557806+00:00 19994330.286840900779 27870000.000002104789 262864330.286839306355 1 60330.391360641 2024-01-21T09:23:33.559400+00:00 19994330.286652665585 27870000.000049553812 262864330.286698520184 1 60330.391372211 2024-01-21T09:23:34.559075+00:00 19994330.287009265274 27870000.000046774745 262864330.287052363157 1 60330.391383776 2024-01-21T09:23:35.558219+00:00 19994330.286751739681 27869999.999996766448 262864330.286744832993 1 60330.391395357 2024-01-21T09:23:36.558787+00:00 19994330.286769416183 27870000.000005461276 262864330.286771178246 1 60330.391406935 2024-01-21T09:23:37.559139+00:00 19994330.286735594273 27869999.999975003302 262864330.286706894636 1 60330.391418509 2024-01-21T09:23:38.559199+00:00 19994330.287013664842 27869999.999994497746 262864330.287004470825 1 60330.391430060 2024-01-21T09:23:39.557183+00:00 19994330.286629043519 27869999.999920647591 262864330.286545991898 1 60330.391441841 2024-01-21T09:23:40.575044+00:00 19994330.286588083953 27869999.999957945198 262864330.286542326212 1 60330.391453309 2024-01-21T09:23:41.565866+00:00 19994330.286861632019 27869999.999970041215 262864330.286827981472 1 60330.391464932 2024-01-21T09:23:42.570091+00:00 19994330.286601070315 27870000.000029221177 262864330.286626577377 1 60330.391476540 2024-01-21T09:23:43.573074+00:00 19994330.286646820605 27870000.000013917685 262864330.286657035351 1 60330.391488029 2024-01-21T09:23:44.565670+00:00 19994330.286813743412 27870000.000052880496 262864330.286862909794 1 60330.391499517 2024-01-21T09:23:45.558332+00:00 19994330.286821268499 27869999.999999102205 262864330.286816686392 1 60330.391511188 2024-01-21T09:23:46.566664+00:00 19994330.286601662636 27870000.000021424145 262864330.286619395018 1 60330.391522761 2024-01-21T09:23:47.566546+00:00 19994330.286897622049 27869999.999993044883 262864330.286886990070 1 60330.391534334 2024-01-21T09:23:48.566417+00:00 19994330.287056013942 27870000.000024113804 262864330.287076413631 1 60330.391545903 2024-01-21T09:23:49.566028+00:00 19994330.286658592522 27869999.999932669103 262864330.286587566137 1 60330.391557562 2024-01-21T09:23:50.573320+00:00 19994330.286604553461 27869999.999950353056 262864330.286551207304 1 60330.391569115 2024-01-21T09:23:51.571569+00:00 19994330.286779958755 27869999.999970238656 262864330.286746501923 1 60330.391580749 2024-01-21T09:23:52.576729+00:00 19994330.286740377545 27869999.999974302948 262864330.286710977554 1 60330.391592226 2024-01-21T09:23:53.568299+00:00 19994330.286912839860 27870000.000031445175 262864330.286940574646 1 60330.391603845 2024-01-21T09:23:54.572184+00:00 19994330.286567766219 27870000.000002339482 262864330.286566406488 1 60330.391615364 2024-01-21T09:23:55.567431+00:00 19994330.286962259561 27870000.000049389899 262864330.287007957697 1 60330.391626890 2024-01-21T09:23:56.563324+00:00 19994330.286816753447 27870000.000036675483 262864330.286849737167 1 60330.391638480 2024-01-21T09:23:57.564685+00:00 19994330.286659132689 27870000.000004772097 262864330.286660194397 1 60330.391650061 2024-01-21T09:23:58.565268+00:00 19994330.286778368056 27870000.000036280602 262864330.286810934544 1 60330.391661635 2024-01-21T09:23:59.565221+00:00 19994330.286560617387 27869999.999946605414 262864330.286503523588 1 60330.391673262 2024-01-21T09:24:00.569864+00:00 19994330.286890640855 27869999.999933056533 262864330.286819994450 1 60330.391684842 2024-01-21T09:24:01.570339+00:00 19994330.286707002670 27870000.000019773841 262864330.286723107100 1 60330.391696385 2024-01-21T09:24:02.567622+00:00 19994330.286931566894 27869999.999990366399 262864330.286918252707 1 60330.391707901 2024-01-21T09:24:03.562677+00:00 19994330.286685373634 27870000.000012189150 262864330.286693871021 1 60330.391719587 2024-01-21T09:24:04.572350+00:00 19994330.286897581071 27869999.999936446548 262864330.286830335855 1 60330.391731154 2024-01-21T09:24:05.571671+00:00 19994330.286723751575 27870000.000026628375 262864330.286746710539 1 60330.391742718 2024-01-21T09:24:06.570822+00:00 19994330.286896698177 27870000.000042770058 262864330.286935776472 1 60330.391754229 2024-01-21T09:24:07.565378+00:00 19994330.286864727736 27870000.000043861568 262864330.286904901266 1 60330.391765898 2024-01-21T09:24:08.573540+00:00 19994330.286577664316 27870000.000006612390 262864330.286580592394 1 60330.391777384 2024-01-21T09:24:09.566000+00:00 19994330.286865632981 27870000.000014767051 262864330.286876708269 1 60330.391789029 2024-01-21T09:24:10.572126+00:00 19994330.286852922291 27870000.000023327768 262864330.286872565746 1 60330.391800434 2024-01-21T09:24:11.557486+00:00 19994330.286846324801 27869999.999973323196 262864330.286815941334 1 60330.391812017 2024-01-21T09:24:12.558240+00:00 19994330.286847569048 27869999.999944403768 262864330.286788254976 1 60330.391823643 2024-01-21T09:24:13.562779+00:00 19994330.286738753319 27869999.999972712249 262864330.286707758904 1 60330.391835185 2024-01-21T09:24:14.559991+00:00 19994330.286663230509 27870000.000030726194 262864330.286690264940 1 60330.391846748 2024-01-21T09:24:15.558990+00:00 19994330.286781769246 27870000.000028017908 262864330.286806076765 1 60330.391858359 2024-01-21T09:24:16.562195+00:00 19994330.286604840308 27869999.999986998737 262864330.286588162184 1 60330.391869953 2024-01-21T09:24:17.563976+00:00 19994330.286814350635 27869999.999986864626 262864330.286797523499 1 60330.391881483 2024-01-21T09:24:18.560096+00:00 19994330.286715105176 27870000.000004783273 262864330.286716163158 1 60330.391893036 2024-01-21T09:24:19.558283+00:00 19994330.286553930491 27870000.000032871962 262864330.286583095789 1 60330.391904615 2024-01-21T09:24:20.558704+00:00 19994330.287075433880 27869999.999986536801 262864330.287058264017 1 60330.391916171 2024-01-21T09:24:21.557187+00:00 19994330.286599550396 27869999.999994717538 262864330.286590576172 1 60330.391927776 2024-01-21T09:24:22.559868+00:00 19994330.286869190633 27869999.999990906566 262864330.286856412888 1 60330.391939415 2024-01-21T09:24:23.565432+00:00 19994330.286604247987 27869999.999952781945 262864330.286553353071 1 60330.391950909 2024-01-21T09:24:24.558523+00:00 19994330.286748677492 27869999.999956890941 262864330.286701887846 1 60330.391962522 2024-01-21T09:24:25.561897+00:00 19994330.286823201925 27869999.999988641590 262864330.286808162928 1 60330.391974105 2024-01-21T09:24:26.562688+00:00 19994330.286777626723 27869999.999977827072 262864330.286751747131 1 60330.391985707 2024-01-21T09:24:27.565124+00:00 19994330.286909583956 27870000.000023607165 262864330.286929488182 1 60330.391997247 2024-01-21T09:24:28.562182+00:00 19994330.286704473197 27870000.000036168844 262864330.286736965179 1 60330.392008823 2024-01-21T09:24:29.562313+00:00 19994330.286733295768 27869999.999996606261 262864330.286726206541 1 60330.392020405 2024-01-21T09:24:30.562979+00:00 19994330.286628030241 27869999.999998994172 262864330.286623328924 1 60330.392031979 2024-01-21T09:24:31.563001+00:00 19994330.286781385541 27869999.999986823648 262864330.286764502525 1 60330.392043584 2024-01-21T09:24:32.565658+00:00 19994330.286610946059 27870000.000001069158 262864330.286608338356 1 60330.392055167 2024-01-21T09:24:33.566458+00:00 19994330.286847095937 27869999.999948795885 262864330.286792188883 1 60330.392066658 2024-01-21T09:24:34.559228+00:00 19994330.286577153951 27870000.000006340444 262864330.286579817533 1 60330.392078205 2024-01-21T09:24:35.556951+00:00 19994330.286734085530 27870000.000010151416 262864330.286740541458 1 60330.392089815 2024-01-21T09:24:36.559996+00:00 19994330.286864347756 27869999.999995697290 262864330.286856353283 1 60330.392101364 2024-01-21T09:24:37.557853+00:00 19994330.286653961986 27869999.999995697290 262864330.286645978689 1 60330.392112931 2024-01-21T09:24:38.557208+00:00 19994330.286953072995 27870000.000045351684 262864330.286994725466 1 60330.392124536 2024-01-21T09:24:39.559853+00:00 19994330.286537069827 27870000.000007100403 262864330.286540478468 1 60330.392136255 2024-01-21T09:24:40.572416+00:00 19994330.286754168570 27870000.000039912760 262864330.286790370941 1 60330.392147690 2024-01-21T09:24:41.560378+00:00 19994330.286876715720 27870000.000052526593 262864330.286925524473 1 60330.392159282 2024-01-21T09:24:42.561968+00:00 19994330.286825560033 27869999.999962747097 262864330.286784619093 1 60330.392170807 2024-01-21T09:24:43.557749+00:00 19994330.286828182638 27869999.999978985637 262864330.286803483963 1 60330.392182436 2024-01-21T09:24:44.562489+00:00 19994330.286722816527 27869999.999979633838 262864330.286698758602 1 60330.392193991 2024-01-21T09:24:45.560786+00:00 19994330.286776874214 27869999.999946795404 262864330.286719977856 1 60330.392205527 2024-01-21T09:24:46.557537+00:00 19994330.286641828716 27869999.999930825084 262864330.286568969488 1 60330.392217278 2024-01-21T09:24:47.572859+00:00 19994330.286698259413 27869999.999993052334 262864330.286687612534 1 60330.392228840 2024-01-21T09:24:48.571801+00:00 19994330.286900486797 27870000.000024270266 262864330.286921054125 1 60330.392240301 2024-01-21T09:24:49.562011+00:00 19994330.286997515708 27870000.000017680228 262864330.287011504173 1 60330.392251858 2024-01-21T09:24:50.560486+00:00 19994330.286918550730 27870000.000017520040 262864330.286932379007 1 60330.392263494 2024-01-21T09:24:51.565879+00:00 19994330.286671169102 27870000.000031303614 262864330.286698758602 1 60330.392275003 2024-01-21T09:24:52.560264+00:00 19994330.286804024130 27869999.999967873096 262864330.286768198013 1 60330.392286683 2024-01-21T09:24:53.569350+00:00 19994330.286851685494 27870000.000013101846 262864330.286861091852 1 60330.392298240 2024-01-21T09:24:54.567947+00:00 19994330.286843463778 27870000.000000420958 262864330.286840200424 1 60330.392309842 2024-01-21T09:24:55.570334+00:00 19994330.286819942296 27869999.999962911010 262864330.286779165268 1 60330.392321385 2024-01-21T09:24:56.567697+00:00 19994330.286887992173 27869999.999955877662 262864330.286840200424 1 60330.392332950 2024-01-21T09:24:57.566885+00:00 19994330.286807235330 27869999.999969348311 262864330.286772906780 1 60330.392344498 2024-01-21T09:24:58.564654+00:00 19994330.286761462688 27870000.000003483146 262864330.286761254072 1 60330.392356160 2024-01-21T09:24:59.572222+00:00 19994330.286817748100 27870000.000030096620 262864330.286844164133 1 60330.392367626 2024-01-21T09:25:00.562906+00:00 19994330.286749083549 27869999.999986398965 262864330.286731809378 1 60330.392379383 2024-01-21T09:25:01.578706+00:00 19994330.286720704287 27870000.000047169626 262864330.286764174700 1 60330.392390855 2024-01-21T09:25:02.569825+00:00 19994330.286570172757 27870000.000009119511 262864330.286575585604 1 60330.392402488 2024-01-21T09:25:03.574951+00:00 19994330.286646582186 27870000.000067442656 262864330.286710321903 1 60330.392413985 2024-01-21T09:25:04.568305+00:00 19994330.286754231900 27869999.999936453998 262864330.286686986685 1 60330.392425524 2024-01-21T09:25:05.565271+00:00 19994330.286692362279 27870000.000032626092 262864330.286721289158 1 60330.392437131 2024-01-21T09:25:06.568121+00:00 19994330.286713227630 27869999.999960992485 262864330.286670506001 1 60330.392448676 2024-01-21T09:25:07.565595+00:00 19994330.286926306784 27869999.999982792884 262864330.286905407906 1 60330.392460176 2024-01-21T09:25:08.559243+00:00 19994330.286631457508 27869999.999946601689 262864330.286574363708 1 60330.392471736 2024-01-21T09:25:09.558000+00:00 19994330.286721378565 27870000.000002119690 262864330.286719799042 1 60330.392483359 2024-01-21T09:25:10.562255+00:00 19994330.286863449961 27870000.000005081296 262864330.286864817142 1 60330.392494876 2024-01-21T09:25:11.557308+00:00 19994330.286858700216 27870000.000041637570 262864330.286896646023 1 60330.392506471 2024-01-21T09:25:12.559130+00:00 19994330.286637134850 27870000.000071212649 262864330.286704659462 1 60330.392518052 2024-01-21T09:25:13.559727+00:00 19994330.286821499467 27870000.000022113323 262864330.286839902401 1 60330.392529623 2024-01-21T09:25:14.559442+00:00 19994330.286899954081 27869999.999993991107 262864330.286890238523 1 60330.392541184 2024-01-21T09:25:15.558262+00:00 19994330.286684766412 27869999.999998439103 262864330.286679506302 1 60330.392552768 2024-01-21T09:25:16.559178+00:00 19994330.286608144641 27870000.000006601214 262864330.286611080170 1 60330.392564340 2024-01-21T09:25:17.558989+00:00 19994330.286728091538 27869999.999928593636 262864330.286652982235 1 60330.392575957 2024-01-21T09:25:18.562692+00:00 19994330.286552894861 27869999.999973539263 262864330.286522746086 1 60330.392587494 2024-01-21T09:25:19.559459+00:00 19994330.286880731583 27870000.000007349998 262864330.286884397268 1 60330.392599055 2024-01-21T09:25:20.558366+00:00 19994330.286778822541 27870000.000017121434 262864330.286792218685 1 60330.392610642 2024-01-21T09:25:21.559476+00:00 19994330.286543428898 27870000.000065926462 262864330.286605656147 1 60330.392622276 2024-01-21T09:25:22.564647+00:00 19994330.286884687841 27870000.000017467886 262864330.286898463964 1 60330.392633778 2024-01-21T09:25:23.558414+00:00 19994330.286822367460 27869999.999992672354 262864330.286811351776 1 60330.392645328 2024-01-21T09:25:24.556334+00:00 19994330.286858204752 27870000.000018309802 262864330.286872804165 1 60330.392656919 2024-01-21T09:25:25.557763+00:00 19994330.286514859647 27869999.999956920743 262864330.286468058825 1 60330.392668593 2024-01-21T09:25:26.566453+00:00 19994330.286703824997 27869999.999992348254 262864330.286692470312 1 60330.392680077 2024-01-21T09:25:27.558630+00:00 19994330.286629274487 27869999.999948408455 262864330.286574006081 1 60330.392691691 2024-01-21T09:25:28.562133+00:00 19994330.286625511944 27869999.999991845340 262864330.286613643169 1 60330.392703234 2024-01-21T09:25:29.559425+00:00 19994330.286764290184 27869999.999991025776 262864330.286751627922 1 60330.392714848 2024-01-21T09:25:30.562878+00:00 19994330.286913216114 27869999.999988131225 262864330.286897659302 1 60330.392726391 2024-01-21T09:25:31.560176+00:00 19994330.286801800132 27870000.000022631139 262864330.286820709705 1 60330.392737942 2024-01-21T09:25:32.558171+00:00 19994330.286863785237 27870000.000020064414 262864330.286880135536 1 60330.392749502 2024-01-21T09:25:33.556970+00:00 19994330.286984313279 27870000.000033926219 262864330.287014544010 1 60330.392761113 2024-01-21T09:25:34.560186+00:00 19994330.286760736257 27870000.000018998981 262864330.286776065826 1 60330.392772643 2024-01-21T09:25:35.556367+00:00 19994330.286930993199 27870000.000015083700 262864330.286942362785 1 60330.392784244 2024-01-21T09:25:36.558722+00:00 19994330.286680217832 27870000.000045951456 262864330.286722481251 1 60330.392795835 2024-01-21T09:25:37.560138+00:00 19994330.286673594266 27869999.999977607280 262864330.286647528410 1 60330.392807379 2024-01-21T09:25:38.557598+00:00 19994330.286792423576 27869999.999957170337 262864330.286745905876 1 60330.392818983 2024-01-21T09:25:39.560094+00:00 19994330.286516930908 27869999.999939072877 262864330.286452323198 1 60330.392830569 2024-01-21T09:25:40.561206+00:00 19994330.286875590682 27870000.000031832606 262864330.286903738976 1 60330.392842155 2024-01-21T09:25:41.562223+00:00 19994330.286665126681 27869999.999972004443 262864330.286633431911 1 60330.392853766 2024-01-21T09:25:42.565360+00:00 19994330.286705736071 27870000.000068631023 262864330.286770671606 1 60330.392865419 2024-01-21T09:25:43.572186+00:00 19994330.286901250482 27869999.999976631254 262864330.286874175072 1 60330.392876910 2024-01-21T09:25:44.565051+00:00 19994330.286800716072 27870000.000000670552 262864330.286797672510 1 60330.392888446 2024-01-21T09:25:45.561729+00:00 19994330.286717575043 27870000.000027839094 262864330.286741703749 1 60330.392900313 2024-01-21T09:25:46.587074+00:00 19994330.286897737533 27870000.000011749566 262864330.286905795336 1 60330.392911682 2024-01-21T09:25:47.569359+00:00 19994330.286686416715 27870000.000002164394 262864330.286684900522 1 60330.392923290 2024-01-21T09:25:48.572270+00:00 19994330.286991454661 27869999.999971281737 262864330.286959022284 1 60330.392934808 2024-01-21T09:25:49.567429+00:00 19994330.286580018699 27869999.999963782728 262864330.286540120840 1 60330.392946421 2024-01-21T09:25:50.570814+00:00 19994330.286784317344 27869999.999954313040 262864330.286734938622 1 60330.392957965 2024-01-21T09:25:51.568171+00:00 19994330.286783184856 27869999.999978762120 262864330.286758244038 1 60330.392969619 2024-01-21T09:25:52.575019+00:00 19994330.286786243320 27870000.000015068799 262864330.286797642708 1 60330.392981054 2024-01-21T09:25:53.563034+00:00 19994330.286628738046 27870000.000079028308 262864330.286704063416 1 60330.392992622 2024-01-21T09:25:54.562526+00:00 19994330.286750674248 27870000.000000406057 262864330.286747395992 1 60330.393004360 2024-01-21T09:25:55.576729+00:00 19994330.286908168346 27870000.000035017729 262864330.286939501762 1 60330.393015845 2024-01-21T09:25:56.569030+00:00 19994330.286727786064 27870000.000015005469 262864330.286739110947 1 60330.393027604 2024-01-21T09:25:57.584956+00:00 19994330.286682315171 27870000.000012975186 262864330.286691576242 1 60330.393038932 2024-01-21T09:25:58.563694+00:00 19994330.286823533475 27870000.000020451844 262864330.286840289831 1 60330.393050645 2024-01-21T09:25:59.575765+00:00 19994330.286691427231 27869999.999941620976 262864330.286629348993 1 60330.393062201 2024-01-21T09:26:00.574213+00:00 19994330.286756187677 27869999.999961774796 262864330.286714255810 1 60330.393073637 2024-01-21T09:26:01.562243+00:00 19994330.286799609661 27869999.999980080873 262864330.286776006222 1 60330.393085314 2024-01-21T09:26:02.571104+00:00 19994330.286704581231 27870000.000010102987 262864330.286710977554 1 60330.393096859 2024-01-21T09:26:03.568605+00:00 19994330.287034638226 27869999.999973591417 262864330.287004530430 1 60330.393108459 2024-01-21T09:26:04.570827+00:00 19994330.287000745535 27870000.000011254102 262864330.287008315325 1 60330.393119977 2024-01-21T09:26:05.566031+00:00 19994330.286700654775 27870000.000022724271 262864330.286719679832 1 60330.393131657 2024-01-21T09:26:06.575135+00:00 19994330.286834564060 27870000.000047937036 262864330.286878794432 1 60330.393143115 2024-01-21T09:26:07.565128+00:00 19994330.286358151585 27870000.000046391040 262864330.286400854588 1 60330.393154749 2024-01-21T09:26:08.570288+00:00 19994330.286766566336 27870000.000013001263 262864330.286775857210 1 60330.393166308 2024-01-21T09:26:09.569012+00:00 19994330.286775615066 27870000.000001464039 262864330.286773383617 1 60330.393177837 2024-01-21T09:26:10.565083+00:00 19994330.286772530526 27869999.999962262809 262864330.286731094122 1 60330.393189410 2024-01-21T09:26:11.565054+00:00 19994330.286734160036 27869999.999966580421 262864330.286697059870 1 60330.393200984 2024-01-21T09:26:12.565007+00:00 19994330.286862473935 27869999.999945349991 262864330.286804109812 1 60330.393212593 2024-01-21T09:26:13.568009+00:00 19994330.286789257079 27870000.000001296401 262864330.286786884069 1 60330.393224129 2024-01-21T09:26:14.564784+00:00 19994330.286694988608 27869999.999991197139 262864330.286682486534 1 60330.393235666 2024-01-21T09:26:15.561566+00:00 19994330.286821104586 27870000.000037483871 262864330.286854892969 1 60330.393247285 2024-01-21T09:26:16.565415+00:00 19994330.286764081568 27870000.000082068145 262864330.286842465401 1 60330.393258924 2024-01-21T09:26:17.571031+00:00 19994330.286948606372 27870000.000007718801 262864330.286952614784 1 60330.393270425 2024-01-21T09:26:18.564772+00:00 19994330.286664456129 27870000.000032462180 262864330.286693215370 1 60330.393282008 2024-01-21T09:26:19.565516+00:00 19994330.286674723029 27869999.999959405512 262864330.286630451679 1 60330.393293488 2024-01-21T09:26:20.557380+00:00 19994330.286780234426 27869999.999995876104 262864330.286772429943 1 60330.393305246 2024-01-21T09:26:21.573221+00:00 19994330.286757331342 27869999.999973502010 262864330.286727130413 1 60330.393316742 2024-01-21T09:26:22.566492+00:00 19994330.287010848522 27869999.999991498888 262864330.286998659372 1 60330.393328321 2024-01-21T09:26:23.566904+00:00 19994330.286930806935 27869999.999986458570 262864330.286913573742 1 60330.393339932 2024-01-21T09:26:24.570161+00:00 19994330.286718886346 27869999.999945104122 262864330.286660283804 1 60330.393351476 2024-01-21T09:26:25.567499+00:00 19994330.286699846387 27870000.000018119812 262864330.286714255810 1 60330.393363046 2024-01-21T09:26:26.567222+00:00 19994330.286947678775 27869999.999967895448 262864330.286911875010 1 60330.393374581 2024-01-21T09:26:27.563810+00:00 19994330.286642141640 27870000.000033915043 262864330.286672353745 1 60330.393386172 2024-01-21T09:26:28.565258+00:00 19994330.286838445812 27870000.000005066395 262864330.286839812994 1 60330.393397694 2024-01-21T09:26:29.560750+00:00 19994330.286941878498 27869999.999973732978 262864330.286911934614 1 60330.393409255 2024-01-21T09:26:30.559618+00:00 19994330.286651987582 27870000.000026259571 262864330.286674559116 1 60330.393420889 2024-01-21T09:26:31.564808+00:00 19994330.286709032953 27869999.999953817576 262864330.286659151316 1 60330.393432407 2024-01-21T09:26:32.559988+00:00 19994330.286626763642 27869999.999982018024 262864330.286605089903 1 60330.393444022 2024-01-21T09:26:33.563530+00:00 19994330.286727659404 27869999.999992441386 262864330.286716401577 1 60330.393455587 2024-01-21T09:26:34.562746+00:00 19994330.286723580211 27869999.999976884574 262864330.286696761847 1 60330.393467142 2024-01-21T09:26:35.561076+00:00 19994330.286830022931 27869999.999995876104 262864330.286822199821 1 60330.393478697 2024-01-21T09:26:36.559404+00:00 19994330.286734156311 27869999.999977432191 262864330.286707907915 1 60330.393490308 2024-01-21T09:26:37.562663+00:00 19994330.286977339536 27870000.000003039837 262864330.286976695061 1 60330.393501846 2024-01-21T09:26:38.559513+00:00 19994330.286773856729 27870000.000050187111 262864330.286820352077 1 60330.393513442 2024-01-21T09:26:39.561368+00:00 19994330.286727376282 27869999.999981600791 262864330.286705285311 1 60330.393525050 2024-01-21T09:26:40.564327+00:00 19994330.287029553205 27870000.000013303012 262864330.287039160728 1 60330.393536549 2024-01-21T09:26:41.557829+00:00 19994330.286641668528 27870000.000013660640 262864330.286651611328 1 60330.393548210 2024-01-21T09:26:42.565374+00:00 19994330.286869205534 27869999.999985687435 262864330.286851197481 1 60330.393559785 2024-01-21T09:26:43.565381+00:00 19994330.286963399500 27869999.999942619354 262864330.286902338266 1 60330.393571299 2024-01-21T09:26:44.560221+00:00 19994330.286680743098 27870000.000000182539 262864330.286677241325 1 60330.393582919 2024-01-21T09:26:45.564220+00:00 19994330.286858554929 27869999.999946177006 262864330.286801040173 1 60330.393594427 2024-01-21T09:26:46.558488+00:00 19994330.286853585392 27869999.999978911132 262864330.286828786135 1 60330.393606079 2024-01-21T09:26:47.565221+00:00 19994330.286667771637 27870000.000006165355 262864330.286670237780 1 60330.393617655 2024-01-21T09:26:48.565374+00:00 19994330.286763235927 27870000.000034715980 262864330.286794245243 1 60330.393629272 2024-01-21T09:26:49.569056+00:00 19994330.286588713527 27870000.000011812896 262864330.286596834660 1 60330.393640776 2024-01-21T09:26:50.563056+00:00 19994330.286911256611 27870000.000072944909 262864330.286980509758 1 60330.393652301 2024-01-21T09:26:51.558780+00:00 19994330.286823090166 27869999.999985750765 262864330.286805152893 1 60330.393663880 2024-01-21T09:26:52.559258+00:00 19994330.286542203277 27870000.000031150877 262864330.286569654942 1 60330.393675450 2024-01-21T09:26:53.558872+00:00 19994330.286736503243 27869999.999981932342 262864330.286714732647 1 60330.393687029 2024-01-21T09:26:54.559292+00:00 19994330.286701340228 27869999.999969959259 262864330.286667615175 1 60330.393698581 2024-01-21T09:26:55.557422+00:00 19994330.286828618497 27869999.999974161386 262864330.286799073219 1 60330.393710191 2024-01-21T09:26:56.560493+00:00 19994330.286674853414 27869999.999968193471 262864330.286639362574 1 60330.393721744 2024-01-21T09:26:57.558709+00:00 19994330.286647975445 27869999.999978009611 262864330.286622285843 1 60330.393733300 2024-01-21T09:26:58.557090+00:00 19994330.286913022399 27870000.000028308481 262864330.286937654018 1 60330.393744880 2024-01-21T09:26:59.557677+00:00 19994330.286590442061 27869999.999952279031 262864330.286539018154 1 60330.393756446 2024-01-21T09:27:00.556934+00:00 19994330.286883205175 27870000.000054989010 262864330.286934494972 1 60330.393768263 2024-01-21T09:27:01.577908+00:00 19994330.286798428744 27870000.000041257590 262864330.286835968494 1 60330.393779729 2024-01-21T09:27:02.568636+00:00 19994330.287043146789 27870000.000028964132 262864330.287068426609 1 60330.393791217 2024-01-21T09:27:03.561128+00:00 19994330.286706443876 27870000.000038471073 262864330.286741226912 1 60330.393802847 2024-01-21T09:27:04.565984+00:00 19994330.286733280867 27869999.999972712249 262864330.286702275276 1 60330.393814351 2024-01-21T09:27:05.559925+00:00 19994330.286748666316 27870000.000019337982 262864330.286764323711 1 60330.393826013 2024-01-21T09:27:06.567549+00:00 19994330.286907188594 27869999.999956835061 262864330.286860346794 1 60330.393837498 2024-01-21T09:27:07.559810+00:00 19994330.286781549454 27869999.999996293336 262864330.286774158478 1 60330.393849042 2024-01-21T09:27:08.557197+00:00 19994330.286662511528 27870000.000027369708 262864330.286686182022 1 60330.393860637 2024-01-21T09:27:09.559059+00:00 19994330.286882050335 27870000.000014815480 262864330.286893159151 1 60330.393872193 2024-01-21T09:27:10.557446+00:00 19994330.286727074534 27870000.000050984323 262864330.286774367094 1 60330.393883870 2024-01-21T09:27:11.566343+00:00 19994330.286901380867 27870000.000002410263 262864330.286900103092 1 60330.393895347 2024-01-21T09:27:12.557932+00:00 19994330.286838620901 27870000.000043578446 262864330.286878496408 1 60330.393906911 2024-01-21T09:27:13.557099+00:00 19994330.286810889840 27870000.000061575323 262864330.286868751049 1 60330.393918494 2024-01-21T09:27:14.557863+00:00 19994330.286960836500 27870000.000025890768 262864330.286983042955 1 60330.393930092 2024-01-21T09:27:15.559973+00:00 19994330.286824144423 27869999.999955985695 262864330.286776423454 1 60330.393941659 2024-01-21T09:27:16.559287+00:00 19994330.286705069244 27869999.999968990684 262864330.286670386791 1 60330.393953258 2024-01-21T09:27:17.561458+00:00 19994330.286624204367 27869999.999973990023 262864330.286594480276 1 60330.393964805 2024-01-21T09:27:18.559108+00:00 19994330.286740507931 27869999.999943535775 262864330.286680340767 1 60330.393976396 2024-01-21T09:27:19.560604+00:00 19994330.286714117974 27870000.000032607466 262864330.286743015051 1 60330.393988051 2024-01-21T09:27:20.567635+00:00 19994330.286778710783 27870000.000009387732 262864330.286784410477 1 60330.393999757 2024-01-21T09:27:21.579003+00:00 19994330.286794416606 27870000.000040717423 262864330.286831438541 1 60330.394011257 2024-01-21T09:27:22.572647+00:00 19994330.286720167845 27870000.000018149614 262864330.286734610796 1 60330.394022683 2024-01-21T09:27:23.559779+00:00 19994330.286957848817 27870000.000085238367 262864330.287039399147 1 60330.394034393 2024-01-21T09:27:24.571541+00:00 19994330.286724351346 27870000.000007655472 262864330.286728322506 1 60330.394045850 2024-01-21T09:27:25.561466+00:00 19994330.286949418485 27870000.000023148954 262864330.286968886852 1 60330.394057520 2024-01-21T09:27:26.569739+00:00 19994330.286868814379 27869999.999974291772 262864330.286839395761 1 60330.394069059 2024-01-21T09:27:27.566660+00:00 19994330.286659277976 27869999.999979812652 262864330.286635398865 1 60330.394080673 2024-01-21T09:27:28.570147+00:00 19994330.286630339921 27869999.999934460968 262864330.286561101675 1 60330.394092325 2024-01-21T09:27:29.576880+00:00 19994330.286819443107 27869999.999997057021 262864330.286812782288 1 60330.394103686 2024-01-21T09:27:30.558521+00:00 19994330.286729097366 27869999.999972648919 262864330.286698043346 1 60330.394115317 2024-01-21T09:27:31.563368+00:00 19994330.286671135575 27870000.000008642673 262864330.286676079035 1 60330.394126921 2024-01-21T09:27:32.565999+00:00 19994330.286711741239 27870000.000021602958 262864330.286729663610 1 60330.394138518 2024-01-21T09:27:33.567978+00:00 19994330.286918774247 27870000.000034656376 262864330.286949753761 1 60330.394150153 2024-01-21T09:27:34.573201+00:00 19994330.286623630673 27870000.000035900623 262864330.286655843258 1 60330.394161604 2024-01-21T09:27:35.562624+00:00 19994330.286691009998 27870000.000038001686 262864330.286725312471 1 60330.394173252 2024-01-21T09:27:36.569026+00:00 19994330.286888569593 27869999.999959688634 262864330.286844551563 1 60330.394184709 2024-01-21T09:27:37.558842+00:00 19994330.286774940789 27870000.000009994954 262864330.286781221628 1 60330.394196372 2024-01-21T09:27:38.566487+00:00 19994330.286800764501 27869999.999913990498 262864330.286711066961 1 60330.394208121 2024-01-21T09:27:39.581625+00:00 19994330.286739658564 27869999.999975755811 262864330.286711692810 1 60330.394219561 2024-01-21T09:27:40.570121+00:00 19994330.286866739392 27869999.999962441623 262864330.286825478077 1 60330.394231068 2024-01-21T09:27:41.564306+00:00 19994330.286646567285 27870000.000021241605 262864330.286664128304 1 60330.394242630 2024-01-21T09:27:42.563283+00:00 19994330.286915730685 27870000.000040214509 262864330.286952227354 1 60330.394254407 2024-01-21T09:27:43.580792+00:00 19994330.286814868450 27870000.000022109598 262864330.286833286285 1 60330.394265783 2024-01-21T09:27:44.563679+00:00 19994330.286631561816 27870000.000036902726 262864330.286664754152 1 60330.394277339 2024-01-21T09:27:45.562129+00:00 19994330.287020999938 27870000.000018279999 262864330.287035584450 1 60330.394288936 2024-01-21T09:27:46.564028+00:00 19994330.286883689463 27869999.999974679202 262864330.286854654551 1 60330.394300559 2024-01-21T09:27:47.568250+00:00 19994330.286664869636 27869999.999953072518 262864330.286614239216 1 60330.394312130 2024-01-21T09:27:48.568002+00:00 19994330.286725923419 27870000.000038739294 262864330.286760985851 1 60330.394323802 2024-01-21T09:27:49.576487+00:00 19994330.286834690720 27869999.999964669347 262864330.286795645952 1 60330.394335239 2024-01-21T09:27:50.564674+00:00 19994330.286739822477 27870000.000004068017 262864330.286740183830 1 60330.394346836 2024-01-21T09:27:51.566683+00:00 19994330.286837276071 27870000.000006370246 262864330.286839962006 1 60330.394358445 2024-01-21T09:27:52.569681+00:00 19994330.286671381444 27870000.000012334436 262864330.286680012941 1 60330.394369890 2024-01-21T09:27:53.558497+00:00 19994330.286764834076 27870000.000004373491 262864330.286765515804 1 60330.394381478 2024-01-21T09:27:54.559755+00:00 19994330.286763407290 27870000.000023383647 262864330.286783099174 1 60330.394393125 2024-01-21T09:27:55.566012+00:00 19994330.286778431386 27869999.999989304692 262864330.286764025688 1 60330.394404743 2024-01-21T09:27:56.569793+00:00 19994330.286776300520 27870000.000055853277 262864330.286828458309 1 60330.394416227 2024-01-21T09:27:57.561997+00:00 19994330.286799270660 27870000.000025775284 262864330.286821365356 1 60330.394427923 2024-01-21T09:27:58.572578+00:00 19994330.286726072431 27870000.000002767891 262864330.286725163460 1 60330.394439636 2024-01-21T09:27:59.584574+00:00 19994330.286820579320 27869999.999979380518 262864330.286796271801 1 60330.394451160 2024-01-21T09:28:00.580210+00:00 19994330.286910418421 27869999.999960873276 262864330.286867588758 1 60330.394462532 2024-01-21T09:28:01.562803+00:00 19994330.286862168461 27869999.999951750040 262864330.286810219288 1 60330.394474117 2024-01-21T09:28:02.563731+00:00 19994330.286657463759 27869999.999988380820 262864330.286642134190 1 60330.394485734 2024-01-21T09:28:03.567448+00:00 19994330.286792811006 27869999.999995775521 262864330.286784887314 1 60330.394497389 2024-01-21T09:28:04.574432+00:00 19994330.286826036870 27869999.999990969896 262864330.286813318729 1 60330.394508854 2024-01-21T09:28:05.564994+00:00 19994330.286541495472 27870000.000006783754 262864330.286544591188 1 60330.394520466 2024-01-21T09:28:06.568228+00:00 19994330.286924224347 27870000.000041469932 262864330.286962002516 1 60330.394531942 2024-01-21T09:28:07.559792+00:00 19994330.286812625825 27870000.000037256628 262864330.286846190691 1 60330.394543558 2024-01-21T09:28:08.563453+00:00 19994330.286815557629 27870000.000010121614 262864330.286821991205 1 60330.394555125 2024-01-21T09:28:09.562808+00:00 19994330.286782078445 27870000.000012017787 262864330.286790400743 1 60330.394566675 2024-01-21T09:28:10.560745+00:00 19994330.286607831717 27870000.000000722706 262864330.286604851484 1 60330.394578325 2024-01-21T09:28:11.567257+00:00 19994330.286965344101 27869999.999974817038 262864330.286936461926 1 60330.394589836 2024-01-21T09:28:12.561864+00:00 19994330.286795947701 27869999.999998915941 262864330.286791175604 1 60330.394601392 2024-01-21T09:28:13.560249+00:00 19994330.286521084607 27869999.999956291169 262864330.286473661661 1 60330.394612973 2024-01-21T09:28:14.560880+00:00 19994330.286939233541 27869999.999981753528 262864330.286917299032 1 60330.394624532 2024-01-21T09:28:15.559564+00:00 19994330.286787051708 27870000.000006698072 262864330.286790072918 1 60330.394636186 2024-01-21T09:28:16.566448+00:00 19994330.286882761866 27870000.000045571476 262864330.286924630404 1 60330.394647931 2024-01-21T09:28:17.581252+00:00 19994330.286664560437 27870000.000060960650 262864330.286721825600 1 60330.394659259 2024-01-21T09:28:18.559956+00:00 19994330.286656659096 27870000.000047340989 262864330.286700278521 1 60330.394670807 2024-01-21T09:28:19.557717+00:00 19994330.286739181727 27870000.000040076673 262864330.286775559187 1 60330.394682446 2024-01-21T09:28:20.563338+00:00 19994330.286830794066 27869999.999993719161 262864330.286820799112 1 60330.394694242 2024-01-21T09:28:21.582469+00:00 19994330.286787185818 27869999.999956790358 262864330.286740273237 1 60330.394705557 2024-01-21T09:28:22.560172+00:00 19994330.286620486528 27869999.999979112297 262864330.286595910788 1 60330.394717167 2024-01-21T09:28:23.563243+00:00 19994330.286507554352 27869999.999991003424 262864330.286494851112 1 60330.394728739 2024-01-21T09:28:24.563063+00:00 19994330.286824751645 27869999.999991957098 262864330.286813020706 1 60330.394740313 2024-01-21T09:28:25.563044+00:00 19994330.286756183952 27869999.999997589737 262864330.286750078201 1 60330.394751899 2024-01-21T09:28:26.564085+00:00 19994330.286830738187 27870000.000005725771 262864330.286832749844 1 60330.394763432 2024-01-21T09:28:27.560499+00:00 19994330.286686964333 27870000.000037878752 262864330.286721140146 1 60330.394774996 2024-01-21T09:28:28.559645+00:00 19994330.286945968866 27870000.000033482909 262864330.286975771189 1 60330.394786542 2024-01-21T09:28:29.557206+00:00 19994330.286883056164 27870000.000045370311 262864330.286924719810 1 60330.394798128 2024-01-21T09:28:30.558260+00:00 19994330.286878429353 27869999.999988872558 262864330.286863625050 1 60330.394809691 2024-01-21T09:28:31.557300+00:00 19994330.286781113595 27870000.000018622726 262864330.286796033382 1 60330.394821276 2024-01-21T09:28:32.558250+00:00 19994330.286689657718 27869999.999949287623 262864330.286635249853 1 60330.394832847 2024-01-21T09:28:33.557992+00:00 19994330.286607924849 27869999.999991346151 262864330.286595582962 1 60330.394844406 2024-01-21T09:28:34.556703+00:00 19994330.286980833858 27870000.000005632639 262864330.286982774734 1 60330.394855990 2024-01-21T09:28:35.557551+00:00 19994330.286677699536 27869999.999985728413 262864330.286659717560 1 60330.394867586 2024-01-21T09:28:36.559391+00:00 19994330.286842256784 27869999.999995928258 262864330.286834478378 1 60330.394879185 2024-01-21T09:28:37.561586+00:00 19994330.287094857544 27870000.000035654753 262864330.287126809359 1 60330.394890785 2024-01-21T09:28:38.563820+00:00 19994330.286847352982 27870000.000025380403 262864330.286869049072 1 60330.394902320 2024-01-21T09:28:39.560463+00:00 19994330.286798596382 27870000.000017903745 262864330.286812812090 1 60330.394914046 2024-01-21T09:28:40.573613+00:00 19994330.286741707474 27870000.000067729503 262864330.286805748940 1 60330.394925454 2024-01-21T09:28:41.559247+00:00 19994330.286896951497 27869999.999980248511 262864330.286873489618 1 60330.394937020 2024-01-21T09:28:42.558546+00:00 19994330.286711700261 27869999.999924570322 262864330.286632567644 1 60330.394948631 2024-01-21T09:28:43.561703+00:00 19994330.286603044719 27869999.999989178032 262864330.286588519812 1 60330.394960163 2024-01-21T09:28:44.558091+00:00 19994330.286850504577 27870000.000019103289 262864330.286865919828 1 60330.394971764 2024-01-21T09:28:45.560429+00:00 19994330.286850690842 27869999.999962970614 262864330.286809980869 1 60330.394983395 2024-01-21T09:28:46.565316+00:00 19994330.286761388183 27869999.999981071800 262864330.286738753319 1 60330.394995083 2024-01-21T09:28:47.575198+00:00 19994330.286651197821 27870000.000032600015 262864330.286680102348 1 60330.395006682 2024-01-21T09:28:48.577354+00:00 19994330.286735214293 27870000.000011552125 262864330.286743074656 1 60330.395018115 2024-01-21T09:28:49.565162+00:00 19994330.286846157163 27870000.000014018267 262864330.286856472492 1 60330.395029655 2024-01-21T09:28:50.562153+00:00 19994330.286810588092 27870000.000059600919 262864330.286866486073 1 60330.395041249 2024-01-21T09:28:51.563924+00:00 19994330.286675244570 27870000.000038139522 262864330.286709696054 1 60330.395052923 2024-01-21T09:28:52.572544+00:00 19994330.286696128547 27870000.000024076551 262864330.286716520786 1 60330.395064447 2024-01-21T09:28:53.568241+00:00 19994330.286856152117 27870000.000000465661 262864330.286852926016 1 60330.395076128 2024-01-21T09:28:54.577458+00:00 19994330.286814689636 27869999.999995276332 262864330.286806285381 1 60330.395087640 2024-01-21T09:28:55.572097+00:00 19994330.286727719009 27869999.999988391995 262864330.286712408066 1 60330.395099157 2024-01-21T09:28:56.567220+00:00 19994330.286664258689 27869999.999998416752 262864330.286658972502 1 60330.395110793 2024-01-21T09:28:57.572516+00:00 19994330.286943309009 27869999.999967932701 262864330.286907553673 1 60330.395122359 2024-01-21T09:28:58.571770+00:00 19994330.286716379225 27870000.000019755214 262864330.286732435226 1 60330.395133994 2024-01-21T09:28:59.577043+00:00 19994330.286910582334 27870000.000008381903 262864330.286915272474 1 60330.395145366 2024-01-21T09:29:00.559586+00:00 19994330.286845237017 27870000.000043980777 262864330.286885529757 1 60330.395157021 2024-01-21T09:29:01.566662+00:00 19994330.286675792187 27870000.000018838793 262864330.286690920591 1 60330.395168545 2024-01-21T09:29:02.562303+00:00 19994330.286900207400 27870000.000042945147 262864330.286939442158 1 60330.395180093 2024-01-21T09:29:03.559996+00:00 19994330.286797378212 27869999.999984066933 262864330.286777734756 1 60330.395191667 2024-01-21T09:29:04.559984+00:00 19994330.286830786616 27869999.999950919300 262864330.286778002977 1 60330.395203331 2024-01-21T09:29:05.567764+00:00 19994330.286758556962 27869999.999945703894 262864330.286700546741 1 60330.395214904 2024-01-21T09:29:06.567665+00:00 19994330.286892738193 27870000.000005736947 262864330.286894768476 1 60330.395226397 2024-01-21T09:29:07.560650+00:00 19994330.286782175303 27869999.999975118786 262864330.286753594875 1 60330.395237956 2024-01-21T09:29:08.559361+00:00 19994330.286763168871 27870000.000026509166 262864330.286785990000 1 60330.395249506 2024-01-21T09:29:09.557326+00:00 19994330.286719057709 27870000.000009078532 262864330.286724448204 1 60330.395261138 2024-01-21T09:29:10.562285+00:00 19994330.286764763296 27870000.000031426549 262864330.286792486906 1 60330.395272662 2024-01-21T09:29:11.558019+00:00 19994330.286873161793 27870000.000055354089 262864330.286924809217 1 60330.395284269 2024-01-21T09:29:12.560865+00:00 19994330.286635499448 27870000.000021275133 262864330.286653071642 1 60330.395295833 2024-01-21T09:29:13.560005+00:00 19994330.286804355681 27870000.000003691763 262864330.286804348230 1 60330.395307390 2024-01-21T09:29:14.558469+00:00 19994330.287000019103 27869999.999996811152 262864330.286993145943 1 60330.395318958 2024-01-21T09:29:15.557948+00:00 19994330.286796350032 27870000.000000748783 262864330.286793410778 1 60330.395330520 2024-01-21T09:29:16.556954+00:00 19994330.286901250482 27869999.999970566481 262864330.286868095398 1 60330.395342121 2024-01-21T09:29:17.559233+00:00 19994330.286810047925 27869999.999954033643 262864330.286760389805 1 60330.395353684 2024-01-21T09:29:18.558282+00:00 19994330.286584109068 27869999.999954864383 262864330.286535292864 1 60330.395365262 2024-01-21T09:29:19.558622+00:00 19994330.286760210991 27870000.000020358711 262864330.286776870489 1 60330.395376847 2024-01-21T09:29:20.559583+00:00 19994330.286914680153 27870000.000020649284 262864330.286931633949 1 60330.395388482 2024-01-21T09:29:21.564802+00:00 19994330.286632072181 27870000.000031664968 262864330.286660015583 1 60330.395400043 2024-01-21T09:29:22.563663+00:00 19994330.286749515682 27870000.000052344054 262864330.286798149347 1 60330.395411637 2024-01-21T09:29:23.565452+00:00 19994330.286972101778 27870000.000068437308 262864330.287036836147 1 60330.395423252 2024-01-21T09:29:24.568994+00:00 19994330.286881841719 27869999.999955717474 262864330.286833852530 1 60330.395434909 2024-01-21T09:29:25.576109+00:00 19994330.286681823432 27870000.000002000481 262864330.286680132151 1 60330.395446355 2024-01-21T09:29:26.565007+00:00 19994330.286794915795 27869999.999955762178 262864330.286746978760 1 60330.395457909 2024-01-21T09:29:27.563359+00:00 19994330.286855947226 27870000.000020448118 262864330.286872684956 1 60330.395469546 2024-01-21T09:29:28.568794+00:00 19994330.286623351276 27869999.999972704798 262864330.286592364311 1 60330.395481262 2024-01-21T09:29:29.581034+00:00 19994330.286721136421 27869999.999954059720 262864330.286671489477 1 60330.395492788 2024-01-21T09:29:30.576943+00:00 19994330.286874961108 27869999.999982681125 262864330.286853939295 1 60330.395504280 2024-01-21T09:29:31.569819+00:00 19994330.286950010806 27869999.999987617135 262864330.286933928728 1 60330.395515848 2024-01-21T09:29:32.569313+00:00 19994330.286741763353 27870000.000040002167 262864330.286778062582 1 60330.395527443 2024-01-21T09:29:33.571118+00:00 19994330.286775570363 27870000.000021882355 262864330.286793738604 1 60330.395538951 2024-01-21T09:29:34.565391+00:00 19994330.286852817982 27870000.000057496130 262864330.286906599998 1 60330.395550610 2024-01-21T09:29:35.572666+00:00 19994330.286765683442 27870000.000046227127 262864330.286808222532 1 60330.395562246 2024-01-21T09:29:36.578061+00:00 19994330.286593314260 27870000.000004626811 262864330.286594241858 1 60330.395573789 2024-01-21T09:29:37.575372+00:00 19994330.286780882627 27869999.999952111393 262864330.286729305983 1 60330.395585276 2024-01-21T09:29:38.567861+00:00 19994330.286632183939 27869999.999939739704 262864330.286568224430 1 60330.395596746 2024-01-21T09:29:39.558846+00:00 19994330.286818850785 27869999.999940469861 262864330.286755621433 1 60330.395608376 2024-01-21T09:29:40.563704+00:00 19994330.286801978946 27869999.999944847077 262864330.286743104458 1 60330.395620019 2024-01-21T09:29:41.569647+00:00 19994330.286846771836 27870000.000009078532 262864330.286852180958 1 60330.395631683 2024-01-21T09:29:42.577388+00:00 19994330.286856200546 27870000.000001072884 262864330.286853581667 1 60330.395643060 2024-01-21T09:29:43.560365+00:00 19994330.286691609770 27870000.000007510185 262864330.286695420742 1 60330.395654673 2024-01-21T09:29:44.563777+00:00 19994330.286651317030 27870000.000067990273 262864330.286715596914 1 60330.395666318 2024-01-21T09:29:45.569851+00:00 19994330.286647144705 27870000.000024352223 262864330.286667793989 1 60330.395677938 2024-01-21T09:29:46.573804+00:00 19994330.286850929260 27870000.000002987683 262864330.286850214005 1 60330.395689514 2024-01-21T09:29:47.574055+00:00 19994330.286512978375 27869999.999978572130 262864330.286487847567 1 60330.395701065 2024-01-21T09:29:48.572025+00:00 19994330.287032831460 27869999.999984495342 262864330.287013649940 1 60330.395712677 2024-01-21T09:29:49.575285+00:00 19994330.286725401878 27869999.999971706420 262864330.286693423986 1 60330.395724218 2024-01-21T09:29:50.572453+00:00 19994330.286885421723 27869999.999995827675 262864330.286877542734 1 60330.395735753 2024-01-21T09:29:51.569027+00:00 19994330.286758646369 27869999.999977938831 262864330.286732912064 1 60330.395747301 2024-01-21T09:29:52.566766+00:00 19994330.287017408758 27870000.000014938414 262864330.287028640509 1 60330.395758891 2024-01-21T09:29:53.568230+00:00 19994330.286717049778 27870000.000010311604 262864330.286723673344 1 60330.395770644 2024-01-21T09:29:54.583679+00:00 19994330.286806993186 27870000.000051937997 262864330.286855250597 1 60330.395782037 2024-01-21T09:29:55.567962+00:00 19994330.286984443665 27870000.000005081296 262864330.286985814571 1 60330.395793597 2024-01-21T09:29:56.566785+00:00 19994330.286601617932 27870000.000025641173 262864330.286623537540 1 60330.395805159 2024-01-21T09:29:57.565707+00:00 19994330.286988023669 27870000.000095080584 262864330.287079393864 1 60330.395816672 2024-01-21T09:29:58.560407+00:00 19994330.286619540304 27869999.999962214381 262864330.286578059196 1 60330.395828301 2024-01-21T09:29:59.565167+00:00 19994330.286890942603 27869999.999949760735 262864330.286837011576 1 60330.395839859 2024-01-21T09:30:00.563831+00:00 19994330.286659490317 27869999.999975714833 262864330.286631494761 1 60330.395852384 2024-01-21T09:30:01.645960+00:00 19994330.286599896848 27869999.999946460128 262864330.286542683840 1 60330.395863141 2024-01-21T09:30:02.575424+00:00 19994330.286644153297 27869999.999977808446 262864330.286618262529 1 60330.395874585 2024-01-21T09:30:03.564113+00:00 19994330.286840271205 27870000.000026203692 262864330.286862760782 1 60330.395886277 2024-01-21T09:30:04.574331+00:00 19994330.286759972572 27870000.000019747764 262864330.286776036024 1 60330.395897946 2024-01-21T09:30:05.582575+00:00 19994330.286774463952 27870000.000004876405 262864330.286775648594 1 60330.395909370 2024-01-21T09:30:06.569561+00:00 19994330.286992609501 27870000.000026986003 262864330.287015914917 1 60330.395920915 2024-01-21T09:30:07.567000+00:00 19994330.286504510790 27870000.000015072525 262864330.286515891552 1 60330.395932482 2024-01-21T09:30:08.566420+00:00 19994330.286900237203 27870000.000005386770 262864330.286901950836 1 60330.395944046 2024-01-21T09:30:09.565609+00:00 19994330.286753188819 27869999.999997366220 262864330.286746859550 1 60330.395955583 2024-01-21T09:30:10.562324+00:00 19994330.286884941161 27869999.999933987856 262864330.286815226078 1 60330.395967185 2024-01-21T09:30:11.564795+00:00 19994330.286773696542 27869999.999966930598 262864330.286736905575 1 60330.395978721 2024-01-21T09:30:12.561469+00:00 19994330.286828499287 27869999.999915298074 262864330.286740094423 1 60330.395990324 2024-01-21T09:30:13.563983+00:00 19994330.286789424717 27870000.000016208738 262864330.286801934242 1 60330.396001922 2024-01-21T09:30:14.566036+00:00 19994330.286653388292 27870000.000055156648 262864330.286704868078 1 60330.396013402 2024-01-21T09:30:15.557984+00:00 19994330.286727301776 27870000.000027567148 262864330.286751180887 1 60330.396024991 2024-01-21T09:30:16.559226+00:00 19994330.286790385842 27870000.000020585954 262864330.286807298660 1 60330.396036572 2024-01-21T09:30:17.559858+00:00 19994330.286728285253 27870000.000027578324 262864330.286752164364 1 60330.396048137 2024-01-21T09:30:18.559085+00:00 19994330.286779358983 27870000.000006832182 262864330.286782503128 1 60330.396059695 2024-01-21T09:30:19.557644+00:00 19994330.286540441215 27869999.999991238117 262864330.286527991295 1 60330.396071298 2024-01-21T09:30:20.560099+00:00 19994330.286936014891 27870000.000015884638 262864330.286948204041 1 60330.396083110 2024-01-21T09:30:21.580709+00:00 19994330.286647740752 27869999.999986559153 262864330.286630600691 1 60330.396094740 2024-01-21T09:30:22.585540+00:00 19994330.286837272346 27869999.999979898334 262864330.286813497543 1 60330.396106006 2024-01-21T09:30:23.558936+00:00 19994330.286795396358 27869999.999950099736 262864330.286741822958 1 60330.396117615 2024-01-21T09:30:24.561933+00:00 19994330.287029121071 27870000.000034097582 262864330.287059515715 1 60330.396129231 2024-01-21T09:30:25.565593+00:00 19994330.286783404648 27869999.999985042959 262864330.286764740944 1 60330.396140751 2024-01-21T09:30:26.560930+00:00 19994330.286910422146 27870000.000063952059 262864330.286970674992 1 60330.396152325 2024-01-21T09:30:27.560876+00:00 19994330.286664105952 27870000.000024624169 262864330.286685019732 1 60330.396163987 2024-01-21T09:30:28.568515+00:00 19994330.286845769733 27870000.000040646642 262864330.286882728338 1 60330.396175450 2024-01-21T09:30:29.558856+00:00 19994330.286646030843 27870000.000086668879 262864330.286729007959 1 60330.396187020 2024-01-21T09:30:30.558527+00:00 19994330.286866825074 27869999.999976836145 262864330.286839962006 1 60330.396198613 2024-01-21T09:30:31.560124+00:00 19994330.286559671164 27869999.999987859279 262864330.286543846130 1 60330.396210167 2024-01-21T09:30:32.558383+00:00 19994330.286716226488 27870000.000001482666 262864330.286714017391 1 60330.396221839 2024-01-21T09:30:33.566920+00:00 19994330.286694802344 27869999.999962959439 262864330.286654055119 1 60330.396233326 2024-01-21T09:30:34.559357+00:00 19994330.286806430668 27869999.999989043921 262864330.286791771650 1 60330.396244902 2024-01-21T09:30:35.559538+00:00 19994330.286834873259 27869999.999993212521 262864330.286824375391 1 60330.396256502 2024-01-21T09:30:36.561746+00:00 19994330.286748252809 27870000.000046268106 262864330.286790817976 1 60330.396268041 2024-01-21T09:30:37.558777+00:00 19994330.286769244820 27869999.999995492399 262864330.286761045456 1 60330.396279644 2024-01-21T09:30:38.561263+00:00 19994330.286739893258 27870000.000017814338 262864330.286754012108 1 60330.396291213 2024-01-21T09:30:39.560764+00:00 19994330.286722246557 27870000.000061880797 262864330.286780416965 1 60330.396302779 2024-01-21T09:30:40.560121+00:00 19994330.286780685186 27870000.000019654632 262864330.286796659231 1 60330.396314391 2024-01-21T09:30:41.563410+00:00 19994330.286865361035 27869999.999977469444 262864330.286839127541 1 60330.396325983 2024-01-21T09:30:42.564925+00:00 19994330.286728013307 27869999.999999735504 262864330.286724060774 1 60330.396337537 2024-01-21T09:30:43.563167+00:00 19994330.286878574640 27869999.999945234507 262864330.286820113659 1 60330.396349117 2024-01-21T09:30:44.563720+00:00 19994330.286787934601 27869999.999975230545 262864330.286759465933 1 60330.396360686 2024-01-21T09:30:45.563247+00:00 19994330.286691471934 27869999.999988850206 262864330.286676645279 1 60330.396372238 2024-01-21T09:30:46.561350+00:00 19994330.286656949669 27870000.000003751367 262864330.286657005548 1 60330.396383783 2024-01-21T09:30:47.558892+00:00 19994330.286712862551 27869999.999998744577 262864330.286707907915 1 60330.396395377 2024-01-21T09:30:48.560593+00:00 19994330.286834646016 27870000.000020310283 262864330.286851286888 1 60330.396406932 2024-01-21T09:30:49.558908+00:00 19994330.286855146289 27870000.000061161816 262864330.286912620068 1 60330.396418546 2024-01-21T09:30:50.562353+00:00 19994330.286719452590 27870000.000031623989 262864330.286747366190 1 60330.396430067 2024-01-21T09:30:51.557802+00:00 19994330.286847643554 27870000.000011689961 262864330.286855638027 1 60330.396441659 2024-01-21T09:30:52.559386+00:00 19994330.286686223000 27870000.000008270144 262864330.286690801382 1 60330.396453252 2024-01-21T09:30:53.560997+00:00 19994330.286623552442 27869999.999970845878 262864330.286590695381 1 60330.396464801 2024-01-21T09:30:54.558828+00:00 19994330.286642458290 27870000.000004541129 262864330.286643296480 1 60330.396476390 2024-01-21T09:30:55.560085+00:00 19994330.286845199764 27869999.999947879463 262864330.286789387465 1 60330.396487979 2024-01-21T09:30:56.561351+00:00 19994330.286879189312 27869999.999954275787 262864330.286829769611 1 60330.396499570 2024-01-21T09:30:57.562851+00:00 19994330.286837011576 27869999.999986056238 262864330.286819368601 1 60330.396511113 2024-01-21T09:30:58.560168+00:00 19994330.286865122616 27870000.000032890588 262864330.286894321442 1 60330.396522669 2024-01-21T09:30:59.558577+00:00 19994330.286958601326 27870000.000067651272 262864330.287022560835 1 60330.396534258 2024-01-21T09:31:00.559849+00:00 19994330.286712814122 27870000.000017292798 262864330.286726415157 1 60330.396545882 2024-01-21T09:31:01.564228+00:00 19994330.286742735654 27870000.000006537884 262864330.286745578051 1 60330.396557472 2024-01-21T09:31:02.565538+00:00 19994330.286763958633 27870000.000030580908 262864330.286790847778 1 60330.396569008 2024-01-21T09:31:03.562251+00:00 19994330.286686521024 27869999.999983929098 262864330.286666750908 1 60330.396580614 2024-01-21T09:31:04.565014+00:00 19994330.286769576371 27869999.999994132668 262864330.286760002375 1 60330.396592197 2024-01-21T09:31:05.565862+00:00 19994330.286839265376 27869999.999953210354 262864330.286788791418 1 60330.396603733 2024-01-21T09:31:06.562513+00:00 19994330.286637719721 27869999.999975681305 262864330.286609709263 1 60330.396615315 2024-01-21T09:31:07.563225+00:00 19994330.286803085357 27869999.999963667244 262864330.286763072014 1 60330.396626928 2024-01-21T09:31:08.566622+00:00 19994330.286875069141 27869999.999977320433 262864330.286848694086 1 60330.396638435 2024-01-21T09:31:09.560836+00:00 19994330.286814268678 27870000.000013850629 262864330.286824434996 1 60330.396650039 2024-01-21T09:31:10.563389+00:00 19994330.286830261350 27870000.000001125038 262864330.286827683449 1 60330.396661635 2024-01-21T09:31:11.565247+00:00 19994330.286766916513 27870000.000074062496 262864330.286837279797 1 60330.396673161 2024-01-21T09:31:12.561069+00:00 19994330.286822672933 27869999.999974504113 262864330.286793470383 1 60330.396684744 2024-01-21T09:31:13.561918+00:00 19994330.286934964359 27870000.000025063753 262864330.286956340075 1 60330.396696269 2024-01-21T09:31:14.557647+00:00 19994330.286558344960 27869999.999947652221 262864330.286502301693 1 60330.396707879 2024-01-21T09:31:15.560744+00:00 19994330.286695946008 27869999.999966297299 262864330.286658555269 1 60330.396719431 2024-01-21T09:31:16.558837+00:00 19994330.286726955324 27869999.999936752021 262864330.286660015583 1 60330.396730992 2024-01-21T09:31:17.557741+00:00 19994330.286901146173 27869999.999989680946 262864330.286887139082 1 60330.396742567 2024-01-21T09:31:18.557850+00:00 19994330.286822028458 27870000.000023510307 262864330.286841839552 1 60330.396754212 2024-01-21T09:31:19.563883+00:00 19994330.286755349487 27869999.999973751605 262864330.286725401878 1 60330.396765740 2024-01-21T09:31:20.559943+00:00 19994330.286697920412 27870000.000013321638 262864330.286707550287 1 60330.396777343 2024-01-21T09:31:21.562404+00:00 19994330.286680381745 27870000.000023275614 262864330.286699950695 1 60330.396788900 2024-01-21T09:31:22.560970+00:00 19994330.286805275828 27870000.000057406723 262864330.286858975887 1 60330.396800440 2024-01-21T09:31:23.558015+00:00 19994330.286691948771 27870000.000003475696 262864330.286691725254 1 60330.396812014 2024-01-21T09:31:24.558049+00:00 19994330.286681827158 27870000.000024981797 262864330.286703109741 1 60330.396823585 2024-01-21T09:31:25.557735+00:00 19994330.286968979985 27870000.000010367483 262864330.286975651979 1 60330.396835243 2024-01-21T09:31:26.564969+00:00 19994330.286432854831 27869999.999970290810 262864330.286399453878 1 60330.396846789 2024-01-21T09:31:27.562566+00:00 19994330.286812424660 27869999.999985054135 262864330.286793768406 1 60330.396858369 2024-01-21T09:31:28.563127+00:00 19994330.286711014807 27870000.000005606562 262864330.286712914705 1 60330.396869904 2024-01-21T09:31:29.559744+00:00 19994330.286591894925 27870000.000025864691 262864330.286614060402 1 60330.396881502 2024-01-21T09:31:30.561796+00:00 19994330.286773446947 27870000.000005196780 262864330.286774933338 1 60330.396893186 2024-01-21T09:31:31.571285+00:00 19994330.287009276450 27869999.999998010695 262864330.287003576756 1 60330.396905041 2024-01-21T09:31:32.595561+00:00 19994330.286760821939 27870000.000053655356 262864330.286810755730 1 60330.396916276 2024-01-21T09:31:33.566237+00:00 19994330.286736287177 27870000.000012576580 262864330.286745160818 1 60330.396927849 2024-01-21T09:31:34.566175+00:00 19994330.286852717400 27870000.000045306981 262864330.286894321442 1 60330.396939463 2024-01-21T09:31:35.569650+00:00 19994330.286889810115 27869999.999976187944 262864330.286862313747 1 60330.396951057 2024-01-21T09:31:36.571288+00:00 19994330.286769479513 27870000.000013038516 262864330.286778837442 1 60330.396962633 2024-01-21T09:31:37.571494+00:00 19994330.286682870239 27869999.999992582947 262864330.286671757698 1 60330.396974133 2024-01-21T09:31:38.565102+00:00 19994330.286907963455 27869999.999946564436 262864330.286850839853 1 60330.396985719 2024-01-21T09:31:39.566129+00:00 19994330.286573339254 27869999.999952871352 262864330.286522537470 1 60330.396997401 2024-01-21T09:31:40.575418+00:00 19994330.286812845618 27870000.000030852854 262864330.286839991808 1 60330.397008853 2024-01-21T09:31:41.564861+00:00 19994330.286803655326 27870000.000020172447 262864330.286820143461 1 60330.397020502 2024-01-21T09:31:42.571422+00:00 19994330.286529883742 27870000.000038195401 262864330.286564409733 1 60330.397032061 2024-01-21T09:31:43.570087+00:00 19994330.286771155894 27870000.000033572316 262864330.286801010370 1 60330.397043605 2024-01-21T09:31:44.567456+00:00 19994330.286667749286 27869999.999998766929 262864330.286662817001 1 60330.397055238 2024-01-21T09:31:45.572579+00:00 19994330.286673981696 27869999.999998722225 262864330.286669015884 1 60330.397066701 2024-01-21T09:31:46.562954+00:00 19994330.286570698023 27870000.000016633421 262864330.286583632231 1 60330.397078372 2024-01-21T09:31:47.571350+00:00 19994330.286930873990 27869999.999985314906 262864330.286912500858 1 60330.397089795 2024-01-21T09:31:48.558265+00:00 19994330.286903966218 27869999.999963853508 262864330.286864131689 1 60330.397101391 2024-01-21T09:31:49.560191+00:00 19994330.286689572036 27869999.999928928912 262864330.286614805460 1 60330.397112953 2024-01-21T09:31:50.559135+00:00 19994330.286814507097 27869999.999965980649 262864330.286776781082 1 60330.397124537 2024-01-21T09:31:51.560032+00:00 19994330.286697208881 27870000.000019676983 262864330.286713182926 1 60330.397136215 2024-01-21T09:31:52.568934+00:00 19994330.286685459316 27870000.000013485551 262864330.286695241928 1 60330.397147743 2024-01-21T09:31:53.565025+00:00 19994330.286825582385 27870000.000042751431 262864330.286864638329 1 60330.397159398 2024-01-21T09:31:54.572007+00:00 19994330.286854874343 27870000.000045016408 262864330.286896169186 1 60330.397170888 2024-01-21T09:31:55.564769+00:00 19994330.286767452955 27870000.000044062734 262864330.286807805300 1 60330.397182594 2024-01-21T09:31:56.576124+00:00 19994330.286655414850 27870000.000029359013 262864330.286681085825 1 60330.397194170 2024-01-21T09:31:57.576285+00:00 19994330.286872450262 27869999.999975666404 262864330.286844432354 1 60330.397205616 2024-01-21T09:31:58.565221+00:00 19994330.286831993610 27870000.000025264919 262864330.286853581667 1 60330.397217193 2024-01-21T09:31:59.565449+00:00 19994330.286687083542 27869999.999970052391 262864330.286653429270 1 60330.397228767 2024-01-21T09:32:00.565457+00:00 19994330.286739338189 27870000.000025015324 262864330.286760658026 1 60330.397240356 2024-01-21T09:32:01.566717+00:00 19994330.286663249135 27869999.999917011708 262864330.286576569080 1 60330.397251993 2024-01-21T09:32:02.572228+00:00 19994330.286812383682 27869999.999986045063 262864330.286794751883 1 60330.397263549 2024-01-21T09:32:03.570611+00:00 19994330.286899957806 27869999.999993272126 262864330.286889523268 1 60330.397275097 2024-01-21T09:32:04.568399+00:00 19994330.286856628954 27870000.000060152262 262864330.286913067102 1 60330.397286685 2024-01-21T09:32:05.569551+00:00 19994330.286827050149 27869999.999982144684 262864330.286805510521 1 60330.397298251 2024-01-21T09:32:06.568886+00:00 19994330.286885291338 27870000.000029888004 262864330.286911487579 1 60330.397309778 2024-01-21T09:32:07.564799+00:00 19994330.286584991962 27870000.000001445413 262864330.286582738161 1 60330.397321390 2024-01-21T09:32:08.568133+00:00 19994330.286844469607 27870000.000007081777 262864330.286847859621 1 60330.397332901 2024-01-21T09:32:09.562678+00:00 19994330.286819484085 27870000.000014472753 262864330.286830276251 1 60330.397344442 2024-01-21T09:32:10.559783+00:00 19994330.286420699209 27869999.999958671629 262864330.286375671625 1 60330.397356088 2024-01-21T09:32:11.565993+00:00 19994330.286790721118 27869999.999989546835 262864330.286776572466 1 60330.397367675 2024-01-21T09:32:12.567123+00:00 19994330.286887209862 27869999.999971371144 262864330.286854863167 1 60330.397379189 2024-01-21T09:32:13.561904+00:00 19994330.286725502461 27869999.999964945018 262864330.286686748266 1 60330.397390727 2024-01-21T09:32:14.558863+00:00 19994330.287054173648 27870000.000022325665 262864330.287072807550 1 60330.397402329 2024-01-21T09:32:15.561203+00:00 19994330.286726877093 27870000.000019866973 262864330.286743044853 1 60330.397413854 2024-01-21T09:32:16.557043+00:00 19994330.286596715450 27870000.000030301511 262864330.286623328924 1 60330.397425443 2024-01-21T09:32:17.558252+00:00 19994330.286877691746 27870000.000054400414 262864330.286928385496 1 60330.397437050 2024-01-21T09:32:18.561137+00:00 19994330.286700453609 27870000.000029649585 262864330.286726415157 1 60330.397448669 2024-01-21T09:32:19.564986+00:00 19994330.287009045482 27870000.000002406538 262864330.287007749081 1 60330.397460170 2024-01-21T09:32:20.558689+00:00 19994330.286741986871 27869999.999979406595 262864330.286717712879 1 60330.397471742 2024-01-21T09:32:21.558514+00:00 19994330.286774042994 27869999.999966502190 262864330.286736845970 1 60330.397483425 2024-01-21T09:32:22.567906+00:00 19994330.286558452994 27870000.000019364059 262864330.286574125290 1 60330.397494906 2024-01-21T09:32:23.559830+00:00 19994330.286808528006 27869999.999948892742 262864330.286753714085 1 60330.397506454 2024-01-21T09:32:24.557630+00:00 19994330.286714475602 27869999.999974552542 262864330.286685317755 1 60330.397518096 2024-01-21T09:32:25.563436+00:00 19994330.286749608815 27869999.999994345009 262864330.286740243435 1 60330.397529639 2024-01-21T09:32:26.560818+00:00 19994330.286738283932 27869999.999996483326 262864330.286731064320 1 60330.397541273 2024-01-21T09:32:27.565995+00:00 19994330.286619409919 27870000.000037405640 262864330.286653101444 1 60330.397552793 2024-01-21T09:32:28.561284+00:00 19994330.286920361221 27870000.000025086105 262864330.286941766739 1 60330.397564344 2024-01-21T09:32:29.559311+00:00 19994330.286916367710 27869999.999998822808 262864330.286911487579 1 60330.397575940 2024-01-21T09:32:30.561220+00:00 19994330.286869633943 27869999.999976992607 262864330.286842942238 1 60330.397587492 2024-01-21T09:32:31.559304+00:00 19994330.286927666515 27869999.999962002039 262864330.286885976791 1 60330.397599097 2024-01-21T09:32:32.562023+00:00 19994330.286570262164 27869999.999981947243 262864330.286548495293 1 60330.397610668 2024-01-21T09:32:33.561693+00:00 19994330.286747261882 27869999.999999348074 262864330.286742925644 1 60330.397622247 2024-01-21T09:32:34.562175+00:00 19994330.286825899035 27869999.999998696148 262864330.286820888519 1 60330.397633785 2024-01-21T09:32:35.559007+00:00 19994330.286641415209 27870000.000007946044 262864330.286645680666 1 60330.397645351 2024-01-21T09:32:36.558375+00:00 19994330.286827590317 27869999.999978911132 262864330.286802798510 1 60330.397656936 2024-01-21T09:32:37.559255+00:00 19994330.286785081029 27870000.000030323863 262864330.286811709404 1 60330.397668522 2024-01-21T09:32:38.560264+00:00 19994330.286732442677 27870000.000029951334 262864330.286758691072 1 60330.397680100 2024-01-21T09:32:39.560662+00:00 19994330.286893941462 27870000.000030770898 262864330.286920994520 1 60330.397691817 2024-01-21T09:32:40.573019+00:00 19994330.286670230329 27870000.000031523407 262864330.286698073149 1 60330.397703227 2024-01-21T09:32:41.558830+00:00 19994330.286963861436 27869999.999994121492 262864330.286954283714 1 60330.397714831 2024-01-21T09:32:42.561390+00:00 19994330.286545623094 27869999.999984931201 262864330.286526858807 1 60330.397726376 2024-01-21T09:32:43.558873+00:00 19994330.286932062358 27869999.999925564975 262864330.286853909492 1 60330.397738000 2024-01-21T09:32:44.563202+00:00 19994330.286823239177 27869999.999992545694 262864330.286812096834 1 60330.397749535 2024-01-21T09:32:45.559794+00:00 19994330.286653645337 27869999.999983225018 262864330.286633163691 1 60330.397761105 2024-01-21T09:32:46.559432+00:00 19994330.286732740700 27869999.999985773116 262864330.286714822054 1 60330.397772804 2024-01-21T09:32:47.570263+00:00 19994330.286861907691 27870000.000046104193 262864330.286904305220 1 60330.397784349 2024-01-21T09:32:48.567725+00:00 19994330.286889836192 27870000.000043459237 262864330.286929607391 1 60330.397795984 2024-01-21T09:32:49.572962+00:00 19994330.286690145731 27869999.999982401729 262864330.286668866873 1 60330.397807600 2024-01-21T09:32:50.576692+00:00 19994330.286940049380 27870000.000026714057 262864330.286963045597 1 60330.397819000 2024-01-21T09:32:51.561597+00:00 19994330.286655373871 27870000.000045020133 262864330.286696702242 1 60330.397830602 2024-01-21T09:32:52.564000+00:00 19994330.287117142230 27870000.000007923692 262864330.287121385336 1 60330.397842168 2024-01-21T09:32:53.563343+00:00 19994330.286768447608 27870000.000018361956 262864330.286783099174 1 60330.397853699 2024-01-21T09:32:54.559553+00:00 19994330.286839384586 27869999.999999869615 262864330.286835581064 1 60330.397865272 2024-01-21T09:32:55.559530+00:00 19994330.286685846746 27870000.000035058707 262864330.286717206240 1 60330.397877110 2024-01-21T09:32:56.582270+00:00 19994330.286759488285 27869999.999996151775 262864330.286751955748 1 60330.397888461 2024-01-21T09:32:57.563023+00:00 19994330.286909714341 27870000.000003669411 262864330.286909699440 1 60330.397900078 2024-01-21T09:32:58.566684+00:00 19994330.286701038480 27870000.000026524067 262864330.286723852158 1 60330.397911642 2024-01-21T09:32:59.565876+00:00 19994330.286703400314 27870000.000024937093 262864330.286724656820 1 60330.397923308 2024-01-21T09:33:00.573832+00:00 19994330.286594334990 27870000.000019788742 262864330.286610424519 1 60330.397934822 2024-01-21T09:33:01.568648+00:00 19994330.286881938577 27869999.999989103526 262864330.286867320538 1 60330.397946362 2024-01-21T09:33:02.565662+00:00 19994330.286813825369 27869999.999977521598 262864330.286787658930 1 60330.397957924 2024-01-21T09:33:03.564611+00:00 19994330.286816880107 27870000.000014103949 262864330.286827266216 1 60330.397969473 2024-01-21T09:33:04.562477+00:00 19994330.286706797779 27869999.999984584749 262864330.286687701941 1 60330.397981036 2024-01-21T09:33:05.561558+00:00 19994330.286861300468 27869999.999984085560 262864330.286841690540 1 60330.397992624 2024-01-21T09:33:06.562698+00:00 19994330.286881301552 27869999.999961249530 262864330.286838859320 1 60330.398004141 2024-01-21T09:33:07.557771+00:00 19994330.286683090031 27870000.000005897135 262864330.286685287952 1 60330.398015771 2024-01-21T09:33:08.562616+00:00 19994330.286712795496 27869999.999993756413 262864330.286702841520 1 60330.398027302 2024-01-21T09:33:09.558896+00:00 19994330.286843456328 27870000.000033557415 262864330.286873310804 1 60330.398038890 2024-01-21T09:33:10.560101+00:00 19994330.286790639162 27870000.000017732382 262864330.286804676056 1 60330.398050522 2024-01-21T09:33:11.565079+00:00 19994330.286716282368 27870000.000013653189 262864330.286726236343 1 60330.398062035 2024-01-21T09:33:12.559775+00:00 19994330.286504905671 27869999.999997802079 262864330.286498993635 1 60330.398073594 2024-01-21T09:33:13.558493+00:00 19994330.286844111979 27870000.000010658056 262864330.286851078272 1 60330.398085172 2024-01-21T09:33:14.558845+00:00 19994330.286863900721 27869999.999963007867 262864330.286823213100 1 60330.398096735 2024-01-21T09:33:15.557884+00:00 19994330.286608532071 27869999.999972224236 262864330.286577045918 1 60330.398108340 2024-01-21T09:33:16.560582+00:00 19994330.286716479808 27869999.999978579581 262864330.286691367626 1 60330.398119909 2024-01-21T09:33:17.560108+00:00 19994330.286850932986 27869999.999939978123 262864330.286787211895 1 60330.398131497 2024-01-21T09:33:18.561315+00:00 19994330.286644112319 27870000.000014442950 262864330.286654859781 1 60330.398143090 2024-01-21T09:33:19.562992+00:00 19994330.286873213947 27870000.000002197921 262864330.286871731281 1 60330.398154736 2024-01-21T09:33:20.569229+00:00 19994330.286826528609 27870000.000027574599 262864330.286850392818 1 60330.398166303 2024-01-21T09:33:21.568562+00:00 19994330.286741569638 27869999.999991118908 262864330.286728978157 1 60330.398177917 2024-01-21T09:33:22.572040+00:00 19994330.286909718066 27870000.000005207956 262864330.286911249161 1 60330.398189370 2024-01-21T09:33:23.561562+00:00 19994330.286705993116 27870000.000013265759 262864330.286715567112 1 60330.398200973 2024-01-21T09:33:24.564055+00:00 19994330.286743275821 27870000.000042177737 262864330.286781758070 1 60330.398212641 2024-01-21T09:33:25.572204+00:00 19994330.286836184561 27869999.999966848642 262864330.286799341440 1 60330.398224132 2024-01-21T09:33:26.565027+00:00 19994330.286763258278 27869999.999970719218 262864330.286730289459 1 60330.398235728 2024-01-21T09:33:27.566939+00:00 19994330.286762196571 27869999.999961707741 262864330.286720216274 1 60330.398247278 2024-01-21T09:33:28.564821+00:00 19994330.286500383168 27869999.999965704978 262864330.286462396383 1 60330.398258887 2024-01-21T09:33:29.567868+00:00 19994330.286701705307 27869999.999975759536 262864330.286673784256 1 60330.398270435 2024-01-21T09:33:30.565550+00:00 19994330.286875758320 27869999.999992970377 262864330.286865025759 1 60330.398281984 2024-01-21T09:33:31.563453+00:00 19994330.286723852158 27870000.000038132071 262864330.286758303642 1 60330.398293640 2024-01-21T09:33:32.570537+00:00 19994330.286586940289 27870000.000017527491 262864330.286600768566 1 60330.398305344 2024-01-21T09:33:33.581715+00:00 19994330.286808677018 27870000.000039368868 262864330.286844342947 1 60330.398316733 2024-01-21T09:33:34.565718+00:00 19994330.286688596010 27869999.999992333353 262864330.286677241325 1 60330.398328456 2024-01-21T09:33:35.578554+00:00 19994330.286919631064 27870000.000034216791 262864330.286950141191 1 60330.398339834 2024-01-21T09:33:36.561639+00:00 19994330.286752335727 27870000.000014528632 262864330.286763191223 1 60330.398351586 2024-01-21T09:33:37.577085+00:00 19994330.286883700639 27869999.999960549176 262864330.286840558052 1 60330.398362995 2024-01-21T09:33:38.562796+00:00 19994330.286568220705 27869999.999954164028 262864330.286518692970 1 60330.398374520 2024-01-21T09:33:39.558529+00:00 19994330.286795482039 27869999.999963175505 262864330.286754965782 1 60330.398386182 2024-01-21T09:33:40.566113+00:00 19994330.286730609834 27870000.000009518117 262864330.286736428738 1 60330.398397685 2024-01-21T09:33:41.559983+00:00 19994330.286672610790 27870000.000026620924 262864330.286695539951 1 60330.398409315 2024-01-21T09:33:42.564819+00:00 19994330.286971468478 27870000.000022035092 262864330.286989808083 1 60330.398420970 2024-01-21T09:33:43.571808+00:00 19994330.286668788642 27869999.999961115420 262864330.286626189947 1 60330.398432544 2024-01-21T09:33:44.571823+00:00 19994330.286782994866 27870000.000018496066 262864330.286797821522 1 60330.398444291 2024-01-21T09:33:45.586732+00:00 19994330.286707475781 27870000.000049117953 262864330.286752879620 1 60330.398455753 2024-01-21T09:33:46.577105+00:00 19994330.286619205028 27870000.000033762306 262864330.286649286747 1 60330.398467206 2024-01-21T09:33:47.566582+00:00 19994330.286845520139 27869999.999977558851 262864330.286819398403 1 60330.398478712 2024-01-21T09:33:48.560750+00:00 19994330.286690097302 27869999.999985385686 262864330.286671787500 1 60330.398490336 2024-01-21T09:33:49.565050+00:00 19994330.286806318909 27869999.999944508076 262864330.286747127771 1 60330.398501985 2024-01-21T09:33:50.571474+00:00 19994330.286754757166 27869999.999974977225 262864330.286726027727 1 60330.398513480 2024-01-21T09:33:51.564670+00:00 19994330.286567188799 27870000.000021848828 262864330.286585330963 1 60330.398525186 2024-01-21T09:33:52.576056+00:00 19994330.287063572556 27869999.999975454062 262864330.287035316229 1 60330.398536703 2024-01-21T09:33:53.571095+00:00 19994330.286895379424 27870000.000065058470 262864330.286956727505 1 60330.398548166 2024-01-21T09:33:54.561539+00:00 19994330.286857504398 27869999.999978166074 262864330.286831974983 1 60330.398559813 2024-01-21T09:33:55.567841+00:00 19994330.286808058619 27870000.000044435263 262864330.286848783493 1 60330.398571283 2024-01-21T09:33:56.558823+00:00 19994330.286771222949 27870000.000034265220 262864330.286801815033 1 60330.398583005 2024-01-21T09:33:57.571645+00:00 19994330.286851678044 27869999.999990191311 262864330.286838173866 1 60330.398594527 2024-01-21T09:33:58.567149+00:00 19994330.286692395806 27869999.999970711768 262864330.286659419537 1 60330.398606143 2024-01-21T09:33:59.570789+00:00 19994330.286837685853 27870000.000004291534 262864330.286838293076 1 60330.398617640 2024-01-21T09:34:00.564133+00:00 19994330.286672376096 27869999.999953497201 262864330.286622196436 1 60330.398629288 2024-01-21T09:34:01.570513+00:00 19994330.286807145923 27869999.999969892204 262864330.286773353815 1 60330.398640792 2024-01-21T09:34:02.564439+00:00 19994330.286721568555 27870000.000013921410 262864330.286731779575 1 60330.398652364 2024-01-21T09:34:03.564289+00:00 19994330.286686040461 27870000.000051300973 262864330.286733627319 1 60330.398664004 2024-01-21T09:34:04.569922+00:00 19994330.286621887237 27870000.000013642013 262864330.286631852388 1 60330.398675529 2024-01-21T09:34:05.565745+00:00 19994330.286718796939 27869999.999993436038 262864330.286708533764 1 60330.398687086 2024-01-21T09:34:06.564239+00:00 19994330.286966137588 27869999.999981980771 262864330.286944419146 1 60330.398698669 2024-01-21T09:34:07.564988+00:00 19994330.286946207285 27870000.000002030283 262864330.286944538355 1 60330.398710306 2024-01-21T09:34:08.570447+00:00 19994330.286635875702 27870000.000032570213 262864330.286664754152 1 60330.398721825 2024-01-21T09:34:09.565684+00:00 19994330.286781884730 27869999.999958548695 262864330.286736726761 1 60330.398733438 2024-01-21T09:34:10.569013+00:00 19994330.286776635796 27869999.999945640564 262864330.286718577147 1 60330.398745042 2024-01-21T09:34:11.571647+00:00 19994330.286770176142 27869999.999996066093 262864330.286762535572 1 60330.398756502 2024-01-21T09:34:12.561741+00:00 19994330.286689829081 27869999.999960854650 262864330.286646962166 1 60330.398768163 2024-01-21T09:34:13.569269+00:00 19994330.286983273923 27870000.000029817224 262864330.287009388208 1 60330.398779627 2024-01-21T09:34:14.559749+00:00 19994330.286830931902 27870000.000033952296 262864330.286861181259 1 60330.398791239 2024-01-21T09:34:15.563029+00:00 19994330.286602102220 27870000.000042043626 262864330.286640465260 1 60330.398802784 2024-01-21T09:34:16.560539+00:00 19994330.286796901375 27870000.000050071627 262864330.286843270063 1 60330.398814402 2024-01-21T09:34:17.564351+00:00 19994330.286803040653 27870000.000019989908 262864330.286819338799 1 60330.398825914 2024-01-21T09:34:18.558976+00:00 19994330.286787398160 27870000.000011593103 262864330.286795288324 1 60330.398837495 2024-01-21T09:34:19.559579+00:00 19994330.286694392562 27870000.000012841076 262864330.286703526974 1 60330.398849161 2024-01-21T09:34:20.567525+00:00 19994330.286704231054 27869999.999983463436 262864330.286684006453 1 60330.398860676 2024-01-21T09:34:21.562439+00:00 19994330.286894835532 27870000.000029761344 262864330.286920905113 1 60330.398872328 2024-01-21T09:34:22.569114+00:00 19994330.286512933671 27869999.999971121550 262864330.286480367184 1 60330.398883785 2024-01-21T09:34:23.559049+00:00 19994330.286619517952 27869999.999972306192 262864330.286588132381 1 60330.398895409 2024-01-21T09:34:24.563384+00:00 19994330.286823216826 27870000.000024586916 262864330.286844104528 1 60330.398906973 2024-01-21T09:34:25.562485+00:00 19994330.286756772548 27870000.000013709068 262864330.286766797304 1 60330.398918606 2024-01-21T09:34:26.567592+00:00 19994330.287040572613 27870000.000032976270 262864330.287069827318 1 60330.398930098 2024-01-21T09:34:27.560502+00:00 19994330.286670126021 27870000.000009533018 262864330.286675959826 1 60330.398941743 2024-01-21T09:34:28.566590+00:00 19994330.286827120930 27870000.000046756119 262864330.286870181561 1 60330.398953284 2024-01-21T09:34:29.563709+00:00 19994330.286746446043 27869999.999943967909 262864330.286686718464 1 60330.398964818 2024-01-21T09:34:30.560259+00:00 19994330.286657840014 27869999.999989289790 262864330.286643445492 1 60330.398976394 2024-01-21T09:34:31.560412+00:00 19994330.286817308515 27869999.999988660216 262864330.286802291870 1 60330.398988012 2024-01-21T09:34:32.564216+00:00 19994330.286506727338 27870000.000039923936 262864330.286542952061 1 60330.398999598 2024-01-21T09:34:33.565294+00:00 19994330.286490153521 27869999.999967582524 262864330.286454021931 1 60330.399011090 2024-01-21T09:34:34.558179+00:00 19994330.286853924394 27869999.999943643808 262864330.286793887615 1 60330.399022663 2024-01-21T09:34:35.558073+00:00 19994330.286856599152 27869999.999988302588 262864330.286841213703 1 60330.399034266 2024-01-21T09:34:36.560627+00:00 19994330.286566369236 27869999.999988529831 262864330.286551207304 1 60330.399045805 2024-01-21T09:34:37.557555+00:00 19994330.286889269948 27870000.000015698373 262864330.286901295185 1 60330.399057429 2024-01-21T09:34:38.561847+00:00 19994330.286923337728 27870000.000069025904 262864330.286988675594 1 60330.399069005 2024-01-21T09:34:39.562023+00:00 19994330.286698296666 27869999.999996107072 262864330.286690711975 1 60330.399080599 2024-01-21T09:34:40.563719+00:00 19994330.286748874933 27870000.000020381063 262864330.286765575409 1 60330.399092210 2024-01-21T09:34:41.566999+00:00 19994330.286953069270 27869999.999985527247 262864330.286934882402 1 60330.399103685 2024-01-21T09:34:42.558357+00:00 19994330.286644861102 27869999.999956518412 262864330.286597669125 1 60330.399115280 2024-01-21T09:34:43.560202+00:00 19994330.286919809878 27869999.999986749142 262864330.286902844906 1 60330.399126876 2024-01-21T09:34:44.562114+00:00 19994330.286611638963 27869999.999984629452 262864330.286592572927 1 60330.399138425 2024-01-21T09:34:45.559931+00:00 19994330.286907672882 27870000.000005345792 262864330.286909312010 1 60330.399150007 2024-01-21T09:34:46.560590+00:00 19994330.286876220256 27870000.000033374876 262864330.286905914545 1 60330.399161575 2024-01-21T09:34:47.560064+00:00 19994330.286689911038 27869999.999970704317 262864330.286656916142 1 60330.399173149 2024-01-21T09:34:48.560050+00:00 19994330.286780536175 27870000.000034198165 262864330.286811053753 1 60330.399184749 2024-01-21T09:34:49.562282+00:00 19994330.286807622761 27870000.000003576279 262864330.286807507277 1 60330.399196369 2024-01-21T09:34:50.566271+00:00 19994330.286931905895 27870000.000014550984 262864330.286942750216 1 60330.399207883 2024-01-21T09:34:51.561092+00:00 19994330.286700036377 27870000.000042159110 262864330.286738514900 1 60330.399219418 2024-01-21T09:34:52.557702+00:00 19994330.286894600838 27869999.999990787357 262864330.286881685257 1 60330.399230993 2024-01-21T09:34:53.557801+00:00 19994330.286531124264 27869999.999961230904 262864330.286488652229 1 60330.399242600 2024-01-21T09:34:54.560624+00:00 19994330.286939240992 27869999.999962132424 262864330.286897659302 1 60330.399254201 2024-01-21T09:34:55.563013+00:00 19994330.286822531372 27870000.000019844621 262864330.286838680506 1 60330.399265728 2024-01-21T09:34:56.558920+00:00 19994330.286857850850 27870000.000025387853 262864330.286879539490 1 60330.399277308 2024-01-21T09:34:57.559358+00:00 19994330.286734271795 27869999.999999511987 262864330.286730110645 1 60330.399288953 2024-01-21T09:34:58.565541+00:00 19994330.286735933274 27870000.000010926276 262864330.286743164062 1 60330.399300422 2024-01-21T09:34:59.556435+00:00 19994330.286817532033 27870000.000081956387 262864330.286895781755 1 60330.399312080 2024-01-21T09:35:00.563725+00:00 19994330.286719333380 27870000.000044368207 262864330.286760002375 1 60330.399323946 2024-01-21T09:35:01.588903+00:00 19994330.286838524044 27870000.000054001808 262864330.286888837814 1 60330.399335280 2024-01-21T09:35:02.568192+00:00 19994330.286658465862 27869999.999992191792 262864330.286646962166 1 60330.399346794 2024-01-21T09:35:03.563034+00:00 19994330.286565221846 27869999.999973554164 262864330.286535084248 1 60330.399358475 2024-01-21T09:35:04.572212+00:00 19994330.286781433970 27869999.999968342483 262864330.286746084690 1 60330.399369990 2024-01-21T09:35:05.567160+00:00 19994330.286705158651 27869999.999956950545 262864330.286658436060 1 60330.399381592 2024-01-21T09:35:06.569593+00:00 19994330.286782268435 27870000.000000156462 262864330.286778718233 1 60330.399393099 2024-01-21T09:35:07.563772+00:00 19994330.287033624947 27870000.000017423183 262864330.287047356367 1 60330.399404701 2024-01-21T09:35:08.566162+00:00 19994330.286768615246 27870000.000009033829 262864330.286773949862 1 60330.399416272 2024-01-21T09:35:09.565855+00:00 19994330.286856688559 27870000.000018995255 262864330.286871969700 1 60330.399427812 2024-01-21T09:35:10.562954+00:00 19994330.286701008677 27870000.000016618520 262864330.286713957787 1 60330.399439396 2024-01-21T09:35:11.563812+00:00 19994330.286707933992 27870000.000025838614 262864330.286730080843 1 60330.399450952 2024-01-21T09:35:12.562217+00:00 19994330.286773666739 27869999.999951884151 262864330.286721885204 1 60330.399462598 2024-01-21T09:35:13.568484+00:00 19994330.286697197706 27870000.000004526228 262864330.286698043346 1 60330.399474117 2024-01-21T09:35:14.563704+00:00 19994330.286698296666 27869999.999983116984 262864330.286677718163 1 60330.399485669 2024-01-21T09:35:15.561756+00:00 19994330.286895316094 27869999.999983210117 262864330.286874830723 1 60330.399497270 2024-01-21T09:35:16.564105+00:00 19994330.286648839712 27869999.999982684851 262864330.286627829075 1 60330.399508763 2024-01-21T09:35:17.557146+00:00 19994330.286561310291 27869999.999964639544 262864330.286522269249 1 60330.399520445 2024-01-21T09:35:18.566417+00:00 19994330.286953557283 27870000.000003080815 262864330.286952942610 1 60330.399531958 2024-01-21T09:35:19.561163+00:00 19994330.286841634661 27869999.999986983836 262864330.286824911833 1 60330.399543523 2024-01-21T09:35:20.560351+00:00 19994330.286674905568 27870000.000025875866 262864330.286697089672 1 60330.399555122 2024-01-21T09:35:21.562582+00:00 19994330.286946959794 27870000.000025212765 262864330.286968469620 1 60330.399566690 2024-01-21T09:35:22.562010+00:00 19994330.286828637123 27870000.000081181526 262864330.286906123161 1 60330.399578216 2024-01-21T09:35:23.557902+00:00 19994330.286754474044 27870000.000013764948 262864330.286764562130 1 60330.399589808 2024-01-21T09:35:24.559363+00:00 19994330.286656353623 27869999.999996110797 262864330.286648780107 1 60330.399601385 2024-01-21T09:35:25.559688+00:00 19994330.286811299622 27869999.999966926873 262864330.286774516106 1 60330.399612943 2024-01-21T09:35:26.558229+00:00 19994330.286802191287 27869999.999996174127 262864330.286794692278 1 60330.399624572 2024-01-21T09:35:27.563013+00:00 19994330.286784641445 27870000.000012282282 262864330.286793231964 1 60330.399636116 2024-01-21T09:35:28.560401+00:00 19994330.286577481776 27869999.999990332872 262864330.286564141512 1 60330.399647713 2024-01-21T09:35:29.562419+00:00 19994330.286597456783 27869999.999990973622 262864330.286584734917 1 60330.399659233 2024-01-21T09:35:30.557706+00:00 19994330.286667756736 27870000.000031255186 262864330.286695331335 1 60330.399670824 2024-01-21T09:35:31.559203+00:00 19994330.286812838167 27870000.000023275614 262864330.286832422018 1 60330.399682406 2024-01-21T09:35:32.559898+00:00 19994330.286628063768 27870000.000027306378 262864330.286651670933 1 60330.399694017 2024-01-21T09:35:33.563072+00:00 19994330.286854919046 27870000.000024419278 262864330.286875635386 1 60330.399705572 2024-01-21T09:35:34.561415+00:00 19994330.286902833730 27870000.000013798475 262864330.286912947893 1 60330.399717112 2024-01-21T09:35:35.558444+00:00 19994330.286540787667 27869999.999960895628 262864330.286497980356 1 60330.399728672 2024-01-21T09:35:36.557218+00:00 19994330.286848846823 27869999.999969996512 262864330.286815136671 1 60330.399740281 2024-01-21T09:35:37.560276+00:00 19994330.286622375250 27870000.000001363456 262864330.286620050669 1 60330.399751816 2024-01-21T09:35:38.556921+00:00 19994330.286806240678 27869999.999888360500 262864330.286690890789 1 60330.399763409 2024-01-21T09:35:39.558505+00:00 19994330.286860127002 27869999.999974865466 262864330.286831319332 1 60330.399775040 2024-01-21T09:35:40.563509+00:00 19994330.286670848727 27869999.999982055277 262864330.286649227142 1 60330.399786608 2024-01-21T09:35:41.562908+00:00 19994330.286890491843 27869999.999984268099 262864330.286871075630 1 60330.399798204 2024-01-21T09:35:42.564851+00:00 19994330.286317221820 27870000.000013809651 262864330.286327332258 1 60330.399809692 2024-01-21T09:35:43.557396+00:00 19994330.287067644298 27870000.000028658658 262864330.287092626095 1 60330.399821340 2024-01-21T09:35:44.563793+00:00 19994330.286738120019 27870000.000034082681 262864330.286768525839 1 60330.399832893 2024-01-21T09:35:45.561941+00:00 19994330.286779161543 27870000.000027999282 262864330.286803483963 1 60330.399844411 2024-01-21T09:35:46.557075+00:00 19994330.286735240370 27870000.000051774085 262864330.286783307791 1 60330.399856001 2024-01-21T09:35:47.558448+00:00 19994330.286655627191 27869999.999953944236 262864330.286605894566 1 60330.399867568 2024-01-21T09:35:48.557863+00:00 19994330.286905676126 27869999.999967578799 262864330.286869555712 1 60330.399879186 2024-01-21T09:35:49.561681+00:00 19994330.286671034992 27869999.999956060201 262864330.286623418331 1 60330.399890745 2024-01-21T09:35:50.560360+00:00 19994330.286677937955 27870000.000022090971 262864330.286696314812 1 60330.399902342 2024-01-21T09:35:51.562315+00:00 19994330.286974012852 27869999.999954994768 262864330.286925315857 1 60330.399913883 2024-01-21T09:35:52.559510+00:00 19994330.286609522998 27870000.000047583133 262864330.286653429270 1 60330.399925624 2024-01-21T09:35:53.573907+00:00 19994330.286769527942 27870000.000027205795 262864330.286793053150 1 60330.399937141 2024-01-21T09:35:54.569009+00:00 19994330.286691881716 27869999.999994985759 262864330.286683171988 1 60330.399948664 2024-01-21T09:35:55.564581+00:00 19994330.286588381976 27870000.000008519739 262864330.286593198776 1 60330.399960300 2024-01-21T09:35:56.569949+00:00 19994330.287099327892 27869999.999996259809 262864330.287091881037 1 60330.399971909 2024-01-21T09:35:57.572939+00:00 19994330.286559119821 27869999.999992705882 262864330.286548137665 1 60330.399983522 2024-01-21T09:35:58.576280+00:00 19994330.286839105189 27869999.999985471368 262864330.286820858717 1 60330.399994899 2024-01-21T09:35:59.559286+00:00 19994330.286676611751 27869999.999968349934 262864330.286641269922 1 60330.400006551 2024-01-21T09:36:00.566006+00:00 19994330.286775778979 27869999.999989446253 262864330.286761522293 1 60330.400018473 2024-01-21T09:36:01.596029+00:00 19994330.286745738238 27869999.999997511506 262864330.286739528179 1 60330.400029681 2024-01-21T09:36:02.564458+00:00 19994330.286889135838 27869999.999976925552 262864330.286862373352 1 60330.400041315 2024-01-21T09:36:03.569604+00:00 19994330.286722760648 27869999.999987173826 262864330.286706238985 1 60330.400052946 2024-01-21T09:36:04.574549+00:00 19994330.286677278578 27870000.000035829842 262864330.286709398031 1 60330.400064489 2024-01-21T09:36:05.571887+00:00 19994330.286798067391 27869999.999983277172 262864330.286777645350 1 60330.400076052 2024-01-21T09:36:06.570907+00:00 19994330.286619622260 27870000.000043459237 262864330.286659389734 1 60330.400087616 2024-01-21T09:36:07.570033+00:00 19994330.286912485957 27870000.000008851290 262864330.286917626858 1 60330.400099197 2024-01-21T09:36:08.570680+00:00 19994330.286549054086 27869999.999924588948 262864330.286469966173 1 60330.400110671 2024-01-21T09:36:09.561970+00:00 19994330.287098411471 27870000.000006973743 262864330.287101686001 1 60330.400122318 2024-01-21T09:36:10.568257+00:00 19994330.286641437560 27869999.999977752566 262864330.286615520716 1 60330.400133876 2024-01-21T09:36:11.566919+00:00 19994330.286671873182 27869999.999959047884 262864330.286627233028 1 60330.400145486 2024-01-21T09:36:12.570028+00:00 19994330.286815565079 27869999.999981742352 262864330.286793589592 1 60330.400157033 2024-01-21T09:36:13.567604+00:00 19994330.286632008851 27869999.999997552484 262864330.286625862122 1 60330.400168747 2024-01-21T09:36:14.579749+00:00 19994330.286777645350 27870000.000009421259 262864330.286783367395 1 60330.400180122 2024-01-21T09:36:15.562570+00:00 19994330.286858197302 27870000.000053077936 262864330.286907583475 1 60330.400191807 2024-01-21T09:36:16.572101+00:00 19994330.286815457046 27869999.999997608364 262864330.286809384823 1 60330.400203348 2024-01-21T09:36:17.569283+00:00 19994330.286684650928 27870000.000039517879 262864330.286720484495 1 60330.400214848 2024-01-21T09:36:18.562870+00:00 19994330.286631252617 27869999.999990548939 262864330.286618113518 1 60330.400226439 2024-01-21T09:36:19.564330+00:00 19994330.286942500621 27869999.999965954572 262864330.286904782057 1 60330.400238083 2024-01-21T09:36:20.570373+00:00 19994330.286886811256 27869999.999997667968 262864330.286880791187 1 60330.400249548 2024-01-21T09:36:21.560979+00:00 19994330.286580156535 27869999.999963372946 262864330.286539822817 1 60330.400261178 2024-01-21T09:36:22.565744+00:00 19994330.286999210715 27869999.999987106770 262864330.286982595921 1 60330.400272726 2024-01-21T09:36:23.563480+00:00 19994330.286611471325 27870000.000026021153 262864330.286633789539 1 60330.400284326 2024-01-21T09:36:24.565761+00:00 19994330.286692056805 27869999.999968927354 262864330.286657273769 1 60330.400295839 2024-01-21T09:36:25.560469+00:00 19994330.286738920957 27870000.000007603317 262864330.286742836237 1 60330.400307467 2024-01-21T09:36:26.565138+00:00 19994330.286905087531 27870000.000034146011 262864330.286935538054 1 60330.400319050 2024-01-21T09:36:27.565916+00:00 19994330.286825913936 27870000.000023022294 262864330.286845237017 1 60330.400330813 2024-01-21T09:36:28.582250+00:00 19994330.286620054394 27870000.000070743263 262864330.286687105894 1 60330.400342366 2024-01-21T09:36:29.580377+00:00 19994330.286693975329 27869999.999979391694 262864330.286669671535 1 60330.400353702 2024-01-21T09:36:30.559829+00:00 19994330.286799438298 27869999.999992687255 262864330.286788433790 1 60330.400365258 2024-01-21T09:36:31.558246+00:00 19994330.286869235337 27869999.999959714711 262864330.286825239658 1 60330.400376840 2024-01-21T09:36:32.558958+00:00 19994330.286708798259 27870000.000004399568 262864330.286709517241 1 60330.400388437 2024-01-21T09:36:33.560934+00:00 19994330.286784134805 27869999.999949987978 262864330.286730438471 1 60330.400400020 2024-01-21T09:36:34.561713+00:00 19994330.286638144404 27869999.999970369041 262864330.286604821682 1 60330.400411616 2024-01-21T09:36:35.563598+00:00 19994330.286692593247 27869999.999994236976 262864330.286683142185 1 60330.400423222 2024-01-21T09:36:36.566354+00:00 19994330.286915045232 27870000.000030007213 262864330.286941349506 1 60330.400434743 2024-01-21T09:36:37.561762+00:00 19994330.287092197686 27870000.000036045909 262864330.287124574184 1 60330.400446590 2024-01-21T09:36:38.585335+00:00 19994330.286643188447 27870000.000037960708 262864330.286677449942 1 60330.400457960 2024-01-21T09:36:39.567731+00:00 19994330.286716561764 27870000.000014975667 262864330.286727815866 1 60330.400469461 2024-01-21T09:36:40.561434+00:00 19994330.286749843508 27869999.999992791563 262864330.286738932133 1 60330.400480991 2024-01-21T09:36:41.557612+00:00 19994330.286580745131 27869999.999989733100 262864330.286566793919 1 60330.400492560 2024-01-21T09:36:42.557219+00:00 19994330.286686886102 27869999.999982677400 262864330.286665886641 1 60330.400504185 2024-01-21T09:36:43.561594+00:00 19994330.286625143141 27869999.999982804060 262864330.286604255438 1 60330.400515711 2024-01-21T09:36:44.557473+00:00 19994330.286683317274 27870000.000001411885 262864330.286681026220 1 60330.400527325 2024-01-21T09:36:45.560830+00:00 19994330.286792933941 27869999.999976091087 262864330.286765336990 1 60330.400538927 2024-01-21T09:36:46.563305+00:00 19994330.286808233708 27870000.000013042241 262864330.286817580462 1 60330.400550465 2024-01-21T09:36:47.560184+00:00 19994330.286791987717 27869999.999973855913 262864330.286762148142 1 60330.400562007 2024-01-21T09:36:48.557365+00:00 19994330.286558941007 27870000.000024735928 262864330.286579966545 1 60330.400573582 2024-01-21T09:36:49.557499+00:00 19994330.286792747676 27870000.000027067959 262864330.286816120148 1 60330.400585196 2024-01-21T09:36:50.560977+00:00 19994330.286816399544 27869999.999965034425 262864330.286777734756 1 60330.400596738 2024-01-21T09:36:51.558163+00:00 19994330.286803696305 27869999.999997679144 262864330.286797672510 1 60330.400608364 2024-01-21T09:36:52.562614+00:00 19994330.286788389087 27869999.999944549054 262864330.286729216576 1 60330.400619887 2024-01-21T09:36:53.558247+00:00 19994330.286699883640 27870000.000039163977 262864330.286735355854 1 60330.400631499 2024-01-21T09:36:54.561510+00:00 19994330.286764625460 27869999.999982386827 262864330.286743313074 1 60330.400643034 2024-01-21T09:36:55.558121+00:00 19994330.286778606474 27870000.000018838793 262864330.286793738604 1 60330.400654595 2024-01-21T09:36:56.557058+00:00 19994330.286680504680 27869999.999994888902 262864330.286671698093 1 60330.400666224 2024-01-21T09:36:57.561736+00:00 19994330.286748379469 27870000.000001195818 262864330.286745876074 1 60330.400677767 2024-01-21T09:36:58.559086+00:00 19994330.286650259048 27869999.999991104007 262864330.286637693644 1 60330.400689331 2024-01-21T09:36:59.558210+00:00 19994330.286787495017 27869999.999976668507 262864330.286760449409 1 60330.400700945 2024-01-21T09:37:00.561647+00:00 19994330.286877125502 27870000.000073134899 262864330.286946564913 1 60330.400712469 2024-01-21T09:37:01.557323+00:00 19994330.286779537797 27870000.000019889325 262864330.286795735359 1 60330.400724100 2024-01-21T09:37:02.562288+00:00 19994330.286831125617 27870000.000009350479 262864330.286836802959 1 60330.400735761 2024-01-21T09:37:03.569737+00:00 19994330.286752168089 27870000.000012494624 262864330.286760956049 1 60330.400747307 2024-01-21T09:37:04.567332+00:00 19994330.286713972688 27869999.999991584569 262864330.286701858044 1 60330.400758819 2024-01-21T09:37:05.561924+00:00 19994330.286804310977 27870000.000013712794 262864330.286814332008 1 60330.400770416 2024-01-21T09:37:06.563885+00:00 19994330.286929097027 27869999.999931257218 262864330.286856651306 1 60330.400781932 2024-01-21T09:37:07.558974+00:00 19994330.286553040147 27869999.999985847622 262864330.286535203457 1 60330.400793558 2024-01-21T09:37:08.563454+00:00 19994330.286728028208 27869999.999958682805 262864330.286683022976 1 60330.400805136 2024-01-21T09:37:09.563740+00:00 19994330.286837127060 27870000.000041890889 262864330.286875337362 1 60330.400816694 2024-01-21T09:37:10.562374+00:00 19994330.286842342466 27870000.000017121434 262864330.286855757236 1 60330.400828262 2024-01-21T09:37:11.561850+00:00 19994330.286860518157 27870000.000026106834 262864330.286882936954 1 60330.400839818 2024-01-21T09:37:12.560229+00:00 19994330.286522082984 27870000.000005286187 262864330.286523669958 1 60330.400851413 2024-01-21T09:37:13.562078+00:00 19994330.286543898284 27870000.000001769513 262864330.286541968584 1 60330.400862942 2024-01-21T09:37:14.558241+00:00 19994330.286866296083 27870000.000007133931 262864330.286869734526 1 60330.400874494 2024-01-21T09:37:15.556242+00:00 19994330.286701869220 27869999.999937176704 262864330.286635339260 1 60330.400886097 2024-01-21T09:37:16.558833+00:00 19994330.286793090403 27869999.999950136989 262864330.286739528179 1 60330.400897717 2024-01-21T09:37:17.562747+00:00 19994330.286629404873 27869999.999982908368 262864330.286608606577 1 60330.400909288 2024-01-21T09:37:18.562507+00:00 19994330.286623366177 27870000.000006798655 262864330.286626458168 1 60330.400920852 2024-01-21T09:37:19.561607+00:00 19994330.286882258952 27870000.000004246831 262864330.286882787943 1 60330.400932432 2024-01-21T09:37:20.562145+00:00 19994330.286823228002 27870000.000013690442 262864330.286833226681 1 60330.400944139 2024-01-21T09:37:21.573608+00:00 19994330.286804866046 27869999.999992925674 262864330.286794096231 1 60330.400955673 2024-01-21T09:37:22.570171+00:00 19994330.286804717034 27869999.999975167215 262864330.286776185036 1 60330.400967107 2024-01-21T09:37:23.558008+00:00 19994330.286784365773 27870000.000042885542 262864330.286823570728 1 60330.400978738 2024-01-21T09:37:24.562950+00:00 19994330.286875240505 27870000.000026457012 262864330.286898016930 1 60330.400990329 2024-01-21T09:37:25.564396+00:00 19994330.286646835506 27869999.999863836914 262864330.286506980658 1 60330.401001991 2024-01-21T09:37:26.572007+00:00 19994330.286667771637 27869999.999996647239 262864330.286660730839 1 60330.401013638 2024-01-21T09:37:27.578314+00:00 19994330.286760840565 27869999.999996863306 262864330.286754012108 1 60330.401025168 2024-01-21T09:37:28.574517+00:00 19994330.286763805896 27869999.999962460250 262864330.286722570658 1 60330.401036792 2024-01-21T09:37:29.578765+00:00 19994330.286977142096 27870000.000032801181 262864330.287006258965 1 60330.401048159 2024-01-21T09:37:30.560978+00:00 19994330.286531805992 27870000.000003803521 262864330.286531925201 1 60330.401059964 2024-01-21T09:37:31.580884+00:00 19994330.286927875131 27870000.000011663884 262864330.286935836077 1 60330.401071448 2024-01-21T09:37:32.573131+00:00 19994330.286906141788 27870000.000052470714 262864330.286954939365 1 60330.401083000 2024-01-21T09:37:33.571179+00:00 19994330.286730404943 27870000.000038191676 262864330.286764919758 1 60330.401094516 2024-01-21T09:37:34.566164+00:00 19994330.286803655326 27869999.999947380275 262864330.286747336388 1 60330.401106060 2024-01-21T09:37:35.563554+00:00 19994330.286849647760 27869999.999977886677 262864330.286823838949 1 60330.401117697 2024-01-21T09:37:36.569019+00:00 19994330.286827478558 27870000.000004895031 262864330.286828666925 1 60330.401129158 2024-01-21T09:37:37.559256+00:00 19994330.286633566022 27869999.999917089939 262864330.286546945572 1 60330.401140877 2024-01-21T09:37:38.571771+00:00 19994330.286806132644 27869999.999959968030 262864330.286762416363 1 60330.401152366 2024-01-21T09:37:39.564448+00:00 19994330.286743141711 27869999.999935623258 262864330.286675065756 1 60330.401164088 2024-01-21T09:37:40.577212+00:00 19994330.286695890129 27869999.999957438558 262864330.286649644375 1 60330.401175468 2024-01-21T09:37:41.560409+00:00 19994330.286852497607 27870000.000026553869 262864330.286875367165 1 60330.401187070 2024-01-21T09:37:42.562802+00:00 19994330.286893546581 27870000.000015731901 262864330.286905586720 1 60330.401198759 2024-01-21T09:37:43.572803+00:00 19994330.286795172840 27870000.000024765730 262864330.286816239357 1 60330.401210210 2024-01-21T09:37:44.562171+00:00 19994330.286781519651 27870000.000021427870 262864330.286799252033 1 60330.401221803 2024-01-21T09:37:45.563770+00:00 19994330.286876812577 27870000.000032696873 262864330.286905825138 1 60330.401233427 2024-01-21T09:37:46.568079+00:00 19994330.286749307066 27869999.999962363392 262864330.286707967520 1 60330.401245040 2024-01-21T09:37:47.571449+00:00 19994330.286805476993 27870000.000007800758 262864330.286809593439 1 60330.401256557 2024-01-21T09:37:48.566487+00:00 19994330.286699071527 27869999.999931853265 262864330.286627233028 1 60330.401268136 2024-01-21T09:37:49.566975+00:00 19994330.286894824356 27870000.000023510307 262864330.286914646626 1 60330.401279765 2024-01-21T09:37:50.571678+00:00 19994330.286653023213 27869999.999973565340 262864330.286622881889 1 60330.401291255 2024-01-21T09:37:51.564434+00:00 19994330.286753907800 27870000.000002793968 262864330.286752998829 1 60330.401302790 2024-01-21T09:37:52.561024+00:00 19994330.286861356348 27870000.000022210181 262864330.286879867315 1 60330.401314429 2024-01-21T09:37:53.566618+00:00 19994330.286872036755 27870000.000043991953 262864330.286912322044 1 60330.401326064 2024-01-21T09:37:54.571979+00:00 19994330.286829061806 27869999.999995842576 262864330.286821186543 1 60330.401337707 2024-01-21T09:37:55.577896+00:00 19994330.286783441901 27870000.000061713159 262864330.286841452122 1 60330.401349157 2024-01-21T09:37:56.567128+00:00 19994330.286784876138 27869999.999967902899 262864330.286749094725 1 60330.401360712 2024-01-21T09:37:57.565485+00:00 19994330.286740411073 27870000.000023450702 262864330.286760181189 1 60330.401372245 2024-01-21T09:37:58.561956+00:00 19994330.286778789014 27870000.000012651086 262864330.286787718534 1 60330.401383801 2024-01-21T09:37:59.560456+00:00 19994330.286609329283 27869999.999977257103 262864330.286582887173 1 60330.401395362 2024-01-21T09:38:00.559294+00:00 19994330.286773119122 27869999.999981399626 262864330.286750823259 1 60330.401406966 2024-01-21T09:38:01.561895+00:00 19994330.286588180810 27870000.000005394220 262864330.286589890718 1 60330.401418565 2024-01-21T09:38:02.563998+00:00 19994330.286945283413 27870000.000016558915 262864330.286958158016 1 60330.401430165 2024-01-21T09:38:03.566252+00:00 19994330.286802008748 27870000.000013284385 262864330.286811590195 1 60330.401441738 2024-01-21T09:38:04.566189+00:00 19994330.286707937717 27870000.000002361834 262864330.286706596613 1 60330.401453314 2024-01-21T09:38:05.566328+00:00 19994330.286568552256 27870000.000040788203 262864330.286605656147 1 60330.401464833 2024-01-21T09:38:06.561589+00:00 19994330.286944124848 27870000.000008605421 262864330.286949038506 1 60330.401476373 2024-01-21T09:38:07.558615+00:00 19994330.286917936057 27870000.000026408583 262864330.286940634251 1 60330.401487942 2024-01-21T09:38:08.558195+00:00 19994330.286761656404 27869999.999998483807 262864330.286756455898 1 60330.401499661 2024-01-21T09:38:09.570659+00:00 19994330.286553967744 27869999.999983109534 262864330.286533385515 1 60330.401511163 2024-01-21T09:38:10.564454+00:00 19994330.286662809551 27869999.999974176288 262864330.286633312702 1 60330.401522777 2024-01-21T09:38:11.567909+00:00 19994330.286944579333 27869999.999982204288 262864330.286923080683 1 60330.401534242 2024-01-21T09:38:12.558503+00:00 19994330.286663457751 27869999.999937225133 262864330.286597013474 1 60330.401545944 2024-01-21T09:38:13.569590+00:00 19994330.286809548736 27869999.999974440783 262864330.286780297756 1 60330.401557465 2024-01-21T09:38:14.564940+00:00 19994330.286782842129 27869999.999997861683 262864330.286776989698 1 60330.401568966 2024-01-21T09:38:15.558627+00:00 19994330.286778718233 27869999.999964721501 262864330.286739736795 1 60330.401580526 2024-01-21T09:38:16.557453+00:00 19994330.286683417857 27870000.000023122877 262864330.286702841520 1 60330.401592147 2024-01-21T09:38:17.561448+00:00 19994330.286631517112 27869999.999983794987 262864330.286611616611 1 60330.401603666 2024-01-21T09:38:18.556707+00:00 19994330.286980185658 27870000.000014130026 262864330.286990612745 1 60330.401615264 2024-01-21T09:38:19.558794+00:00 19994330.286812875420 27869999.999935712665 262864330.286744892597 1 60330.401626992 2024-01-21T09:38:20.572067+00:00 19994330.286679752171 27869999.999968774617 262864330.286644816399 1 60330.401638422 2024-01-21T09:38:21.559649+00:00 19994330.286721728742 27870000.000002663583 262864330.286720693111 1 60330.401650020 2024-01-21T09:38:22.561706+00:00 19994330.286729302257 27869999.999981112778 262864330.286706715822 1 60330.401661576 2024-01-21T09:38:23.560156+00:00 19994330.286655414850 27869999.999950982630 262864330.286602705717 1 60330.401673227 2024-01-21T09:38:24.566776+00:00 19994330.286687068641 27869999.999994333833 262864330.286677718163 1 60330.401684733 2024-01-21T09:38:25.560956+00:00 19994330.286897350103 27870000.000012386590 262864330.286906063557 1 60330.401696270 2024-01-21T09:38:26.557735+00:00 19994330.286981284618 27870000.000030305237 262864330.287007898092 1 60330.401707903 2024-01-21T09:38:27.562795+00:00 19994330.286877073348 27870000.000000748783 262864330.286874115467 1 60330.401719452 2024-01-21T09:38:28.560664+00:00 19994330.286612588912 27870000.000034961849 262864330.286643862724 1 60330.401731011 2024-01-21T09:38:29.559390+00:00 19994330.287032868713 27869999.999967362732 262864330.286996543407 1 60330.401742665 2024-01-21T09:38:30.566282+00:00 19994330.286666266620 27869999.999993644655 262864330.286656230688 1 60330.401754215 2024-01-21T09:38:31.564193+00:00 19994330.286675106734 27870000.000003833324 262864330.286675244570 1 60330.401765747 2024-01-21T09:38:32.560553+00:00 19994330.286614779383 27869999.999949470162 262864330.286560535431 1 60330.401777268 2024-01-21T09:38:33.555994+00:00 19994330.286563981324 27870000.000001277775 262864330.286561578512 1 60330.401788860 2024-01-21T09:38:34.557507+00:00 19994330.286885928363 27869999.999991625547 262864330.286873847246 1 60330.401800434 2024-01-21T09:38:35.557475+00:00 19994330.286950279027 27870000.000001963228 262864330.286948561668 1 60330.401812010 2024-01-21T09:38:36.557713+00:00 19994330.286777760834 27870000.000073581934 262864330.286847651005 1 60330.401823633 2024-01-21T09:38:37.561900+00:00 19994330.286592286080 27870000.000007431954 262864330.286596000195 1 60330.401835239 2024-01-21T09:38:38.564628+00:00 19994330.287018693984 27869999.999993816018 262864330.287008792162 1 60330.401846738 2024-01-21T09:38:39.558173+00:00 19994330.286626838148 27869999.999990221113 262864330.286613374949 1 60330.401858385 2024-01-21T09:38:40.564447+00:00 19994330.286766797304 27870000.000016782433 262864330.286779880524 1 60330.401869929 2024-01-21T09:38:41.561916+00:00 19994330.286838758737 27869999.999983221292 262864330.286818295717 1 60330.401881483 2024-01-21T09:38:42.560186+00:00 19994330.286757748574 27869999.999970134348 262864330.286724179983 1 60330.401893054 2024-01-21T09:38:43.559842+00:00 19994330.286739975214 27869999.999997802079 262864330.286734074354 1 60330.401904646 2024-01-21T09:38:44.561392+00:00 19994330.286719761789 27869999.999953500926 262864330.286669582129 1 60330.401916232 2024-01-21T09:38:45.562427+00:00 19994330.286706861109 27869999.999998532236 262864330.286701709032 1 60330.401927806 2024-01-21T09:38:46.562386+00:00 19994330.286790832877 27870000.000046566129 262864330.286833703518 1 60330.401939370 2024-01-21T09:38:47.561569+00:00 19994330.286885634065 27870000.000032126904 262864330.286914050579 1 60330.401950941 2024-01-21T09:38:48.561332+00:00 19994330.286523837596 27870000.000047676265 262864330.286567837000 1 60330.401962519 2024-01-21T09:38:49.561657+00:00 19994330.286809336394 27869999.999962955713 262864330.286768585443 1 60330.401974093 2024-01-21T09:38:50.561649+00:00 19994330.286753017455 27869999.999949660152 262864330.286698997021 1 60330.401985656 2024-01-21T09:38:51.560699+00:00 19994330.286803368479 27870000.000014502555 262864330.286814182997 1 60330.401997210 2024-01-21T09:38:52.558987+00:00 19994330.286607172340 27869999.999958038330 262864330.286561518908 1 60330.402008795 2024-01-21T09:38:53.559857+00:00 19994330.286823168397 27869999.999954868108 262864330.286774337292 1 60330.402020526 2024-01-21T09:38:54.573478+00:00 19994330.286776557565 27869999.999990910292 262864330.286763787270 1 60330.402031998 2024-01-21T09:38:55.564616+00:00 19994330.286771338433 27869999.999955248088 262864330.286722868681 1 60330.402043703 2024-01-21T09:38:56.575885+00:00 19994330.286720745265 27869999.999984469265 262864330.286701530218 1 60330.402055355 2024-01-21T09:38:57.582644+00:00 19994330.286826465279 27870000.000041928142 262864330.286864697933 1 60330.402066933 2024-01-21T09:38:58.583059+00:00 19994330.286817513406 27870000.000046659261 262864330.286860495806 1 60330.402078487 2024-01-21T09:38:59.581282+00:00 19994330.286760643125 27870000.000034224242 262864330.286791145802 1 60330.402089959 2024-01-21T09:39:00.572512+00:00 19994330.286829520017 27870000.000017404556 262864330.286843240261 1 60330.402101440 2024-01-21T09:39:01.564427+00:00 19994330.286938477308 27870000.000074587762 262864330.287009388208 1 60330.402113023 2024-01-21T09:39:02.565160+00:00 19994330.286538578570 27870000.000003017485 262864330.286537885666 1 60330.402124603 2024-01-21T09:39:03.565732+00:00 19994330.286821670830 27869999.999976895750 262864330.286794871092 1 60330.402136098 2024-01-21T09:39:04.558856+00:00 19994330.286621484905 27869999.999971061945 262864330.286588847637 1 60330.402147801 2024-01-21T09:39:05.569954+00:00 19994330.286717526615 27869999.999939389527 262864330.286653220654 1 60330.402159255 2024-01-21T09:39:06.559614+00:00 19994330.286689165980 27870000.000019628555 262864330.286705106497 1 60330.402170840 2024-01-21T09:39:07.560540+00:00 19994330.286772258580 27870000.000003021210 262864330.286771565676 1 60330.402182477 2024-01-21T09:39:08.565954+00:00 19994330.286672405899 27870000.000016018748 262864330.286684751511 1 60330.402193985 2024-01-21T09:39:09.560280+00:00 19994330.286664579064 27870000.000052772462 262864330.286713659763 1 60330.402205593 2024-01-21T09:39:10.563223+00:00 19994330.286898024380 27870000.000068556517 262864330.286962866783 1 60330.402217146 2024-01-21T09:39:11.561449+00:00 19994330.286623150110 27870000.000040799379 262864330.286660254002 1 60330.402228691 2024-01-21T09:39:12.558861+00:00 19994330.286724850535 27870000.000006027520 262864330.286727190018 1 60330.402240290 2024-01-21T09:39:13.561044+00:00 19994330.286775693297 27870000.000021163374 262864330.286793172359 1 60330.402251838 2024-01-21T09:39:14.558801+00:00 19994330.286768529564 27869999.999957825989 262864330.286722660065 1 60330.402263403 2024-01-21T09:39:15.558042+00:00 19994330.286910355091 27869999.999978441745 262864330.286885112524 1 60330.402274990 2024-01-21T09:39:16.559143+00:00 19994330.286815203726 27869999.999948959798 262864330.286760449409 1 60330.402286561 2024-01-21T09:39:17.558856+00:00 19994330.286702815443 27869999.999961465597 262864330.286660581827 1 60330.402298181 2024-01-21T09:39:18.562851+00:00 19994330.286741133779 27870000.000016607344 262864330.286754041910 1 60330.402309777 2024-01-21T09:39:19.564744+00:00 19994330.286721389741 27870000.000009249896 262864330.286726921797 1 60330.402321402 2024-01-21T09:39:20.569125+00:00 19994330.286877218634 27870000.000041492283 262864330.286915004253 1 60330.402332916 2024-01-21T09:39:21.563983+00:00 19994330.286639291793 27870000.000040438026 262864330.286676049232 1 60330.402344498 2024-01-21T09:39:22.564652+00:00 19994330.286847088486 27869999.999999757856 262864330.286843150854 1 60330.402356075 2024-01-21T09:39:23.564909+00:00 19994330.286683343351 27870000.000004287809 262864330.286683946848 1 60330.402367695 2024-01-21T09:39:24.568831+00:00 19994330.286613266915 27869999.999983306974 262864330.286592870951 1 60330.402379285 2024-01-21T09:39:25.570188+00:00 19994330.286741666496 27869999.999979399145 262864330.286717385054 1 60330.402390829 2024-01-21T09:39:26.567631+00:00 19994330.286935262382 27869999.999978307635 262864330.286909878254 1 60330.402402416 2024-01-21T09:39:27.568741+00:00 19994330.286771431565 27869999.999989263713 262864330.286756992340 1 60330.402414133 2024-01-21T09:39:28.581106+00:00 19994330.286647465080 27870000.000005140901 262864330.286648899317 1 60330.402425647 2024-01-21T09:39:29.575879+00:00 19994330.286633294076 27869999.999969892204 262864330.286599487066 1 60330.402437062 2024-01-21T09:39:30.562144+00:00 19994330.286924045533 27869999.999996386468 262864330.286916732788 1 60330.402448708 2024-01-21T09:39:31.568393+00:00 19994330.286755576730 27870000.000029522926 262864330.286781430244 1 60330.402460224 2024-01-21T09:39:32.563407+00:00 19994330.286659944803 27870000.000028233975 262864330.286684483290 1 60330.402471790 2024-01-21T09:39:33.562609+00:00 19994330.286721616983 27869999.999987352639 262864330.286705285311 1 60330.402483535 2024-01-21T09:39:34.577464+00:00 19994330.286810334772 27870000.000027734786 262864330.286834388971 1 60330.402495054 2024-01-21T09:39:35.572673+00:00 19994330.286851804703 27870000.000000335276 262864330.286848425865 1 60330.402506470 2024-01-21T09:39:36.559032+00:00 19994330.286800000817 27869999.999974090606 262864330.286770403385 1 60330.402518208 2024-01-21T09:39:37.573173+00:00 19994330.286616157740 27869999.999945562333 262864330.286558002234 1 60330.402529642 2024-01-21T09:39:38.561046+00:00 19994330.286655999720 27869999.999993573874 262864330.286645859480 1 60330.402541314 2024-01-21T09:39:39.569556+00:00 19994330.286579053849 27870000.000000610948 262864330.286575943232 1 60330.402552848 2024-01-21T09:39:40.566067+00:00 19994330.287052951753 27870000.000021647662 262864330.287070900202 1 60330.402564432 2024-01-21T09:39:41.566946+00:00 19994330.286750618368 27869999.999993186444 262864330.286740094423 1 60330.402575963 2024-01-21T09:39:42.563214+00:00 19994330.286778084934 27870000.000011958182 262864330.286786347628 1 60330.402587513 2024-01-21T09:39:43.561087+00:00 19994330.286935873330 27870000.000044424087 262864330.286976605654 1 60330.402599179 2024-01-21T09:39:44.569035+00:00 19994330.286920759827 27870000.000038549304 262864330.286955624819 1 60330.402610655 2024-01-21T09:39:45.560601+00:00 19994330.286874432117 27869999.999994304031 262864330.286865055561 1 60330.402622397 2024-01-21T09:39:46.575128+00:00 19994330.286747414619 27869999.999919101596 262864330.286662846804 1 60330.402633935 2024-01-21T09:39:47.571990+00:00 19994330.286798264831 27869999.999980319291 262864330.286774903536 1 60330.402645395 2024-01-21T09:39:48.562124+00:00 19994330.286639597267 27869999.999956347048 262864330.286592245102 1 60330.402657099 2024-01-21T09:39:49.573311+00:00 19994330.286595415324 27869999.999997228384 262864330.286588937044 1 60330.402668627 2024-01-21T09:39:50.569373+00:00 19994330.286750797182 27869999.999975960702 262864330.286723047495 1 60330.402680235 2024-01-21T09:39:51.572303+00:00 19994330.286754868925 27870000.000026397407 262864330.286777585745 1 60330.402691824 2024-01-21T09:39:52.573583+00:00 19994330.286834556609 27870000.000011697412 262864330.286842554808 1 60330.402703300 2024-01-21T09:39:53.565093+00:00 19994330.286673232913 27870000.000051900744 262864330.286721467972 1 60330.402714899 2024-01-21T09:39:54.567239+00:00 19994330.286856211722 27870000.000000417233 262864330.286852926016 1 60330.402726480 2024-01-21T09:39:55.567855+00:00 19994330.286880221218 27870000.000021632761 262864330.286898165941 1 60330.402738000 2024-01-21T09:39:56.563175+00:00 19994330.286714054644 27869999.999996978790 262864330.286707341671 1 60330.402749535 2024-01-21T09:39:57.559821+00:00 19994330.286902345717 27869999.999988030642 262864330.286886662245 1 60330.402761128 2024-01-21T09:39:58.561464+00:00 19994330.286625903100 27869999.999957580119 262864330.286579787731 1 60330.402772796 2024-01-21T09:39:59.569563+00:00 19994330.286852519959 27870000.000004246831 262864330.286853045225 1 60330.402784285 2024-01-21T09:40:00.562197+00:00 19994330.286702800542 27869999.999974220991 262864330.286673337221 1 60330.402795952 2024-01-21T09:40:01.570292+00:00 19994330.286892168224 27870000.000030577183 262864330.286919057369 1 60330.402807653 2024-01-21T09:40:02.581221+00:00 19994330.286859862506 27870000.000020086765 262864330.286876261234 1 60330.402819150 2024-01-21T09:40:03.574560+00:00 19994330.286830645055 27870000.000012911856 262864330.286839842796 1 60330.402830691 2024-01-21T09:40:04.571682+00:00 19994330.286762796342 27870000.000028699636 262864330.286787807941 1 60330.402842237 2024-01-21T09:40:05.569283+00:00 19994330.286586843431 27870000.000033892691 262864330.286617040634 1 60330.402853768 2024-01-21T09:40:06.565570+00:00 19994330.286723364145 27869999.999982815236 262864330.286702483892 1 60330.402865367 2024-01-21T09:40:07.567711+00:00 19994330.286781214178 27870000.000009074807 262864330.286786586046 1 60330.402876964 2024-01-21T09:40:08.569698+00:00 19994330.286805700511 27869999.999998401850 262864330.286800384521 1 60330.402888527 2024-01-21T09:40:09.568755+00:00 19994330.286859445274 27869999.999925933778 262864330.286781698465 1 60330.402900074 2024-01-21T09:40:10.566421+00:00 19994330.286787997931 27869999.999977733940 262864330.286762028933 1 60330.402911643 2024-01-21T09:40:11.566000+00:00 19994330.286656364799 27869999.999971959740 262864330.286624610424 1 60330.402923242 2024-01-21T09:40:12.568126+00:00 19994330.286645580083 27869999.999992623925 262864330.286634504795 1 60330.402934736 2024-01-21T09:40:13.561143+00:00 19994330.286642134190 27869999.999941717833 262864330.286580145359 1 60330.402946302 2024-01-21T09:40:14.560471+00:00 19994330.286728546023 27870000.000052817166 262864330.286777675152 1 60330.402957893 2024-01-21T09:40:15.561902+00:00 19994330.286952316761 27870000.000025905669 262864330.286974519491 1 60330.402969433 2024-01-21T09:40:16.559015+00:00 19994330.286698184907 27870000.000023487955 262864330.286717981100 1 60330.402981035 2024-01-21T09:40:17.561445+00:00 19994330.286762002856 27870000.000002723187 262864330.286761015654 1 60330.402992709 2024-01-21T09:40:18.570044+00:00 19994330.286946617067 27870000.000014487654 262864330.286957412958 1 60330.403004263 2024-01-21T09:40:19.568278+00:00 19994330.286690749228 27869999.999982174486 262864330.286669224501 1 60330.403015818 2024-01-21T09:40:20.566637+00:00 19994330.286847621202 27869999.999961860478 262864330.286805778742 1 60330.403027372 2024-01-21T09:40:21.564984+00:00 19994330.286901477724 27869999.999998766929 262864330.286896556616 1 60330.403039011 2024-01-21T09:40:22.570566+00:00 19994330.286609236151 27869999.999981433153 262864330.286586970091 1 60330.403050615 2024-01-21T09:40:23.573105+00:00 19994330.286739647388 27869999.999916285276 262864330.286652237177 1 60330.403062051 2024-01-21T09:40:24.561179+00:00 19994330.286765590310 27870000.000029858202 262864330.286791741848 1 60330.403073615 2024-01-21T09:40:25.560350+00:00 19994330.286487668753 27870000.000047553331 262864330.286531537771 1 60330.403085169 2024-01-21T09:40:26.558637+00:00 19994330.286940414459 27870000.000017210841 262864330.286953955889 1 60330.403096771 2024-01-21T09:40:27.561043+00:00 19994330.286702621728 27870000.000058908015 262864330.286757856607 1 60330.403108586 2024-01-21T09:40:28.581853+00:00 19994330.286844052374 27870000.000018928200 262864330.286859273911 1 60330.403120037 2024-01-21T09:40:29.571188+00:00 19994330.286636192352 27869999.999983232468 262864330.286615729332 1 60330.403131492 2024-01-21T09:40:30.560965+00:00 19994330.286835093051 27869999.999973323196 262864330.286804735661 1 60330.403143041 2024-01-21T09:40:31.558718+00:00 19994330.286793425679 27869999.999998450279 262864330.286788165569 1 60330.403154632 2024-01-21T09:40:32.560214+00:00 19994330.286468561739 27869999.999966405332 262864330.286431282759 1 60330.403166164 2024-01-21T09:40:33.556524+00:00 19994330.286731146276 27869999.999984841794 262864330.286712288857 1 60330.403177756 2024-01-21T09:40:34.558156+00:00 19994330.286873765290 27869999.999960049987 262864330.286830127239 1 60330.403189407 2024-01-21T09:40:35.564754+00:00 19994330.286732923239 27869999.999975197017 262864330.286704421043 1 60330.403200913 2024-01-21T09:40:36.558893+00:00 19994330.286780700088 27870000.000006783754 262864330.286783814430 1 60330.403212531 2024-01-21T09:40:37.562738+00:00 19994330.286721777171 27869999.999983720481 262864330.286701798439 1 60330.403224392 2024-01-21T09:40:38.587438+00:00 19994330.286914125085 27870000.000021416694 262864330.286931872368 1 60330.403235781 2024-01-21T09:40:39.571501+00:00 19994330.286781195551 27870000.000032149255 262864330.286809653044 1 60330.403247212 2024-01-21T09:40:40.559110+00:00 19994330.286966297776 27869999.999953705817 262864330.286916315556 1 60330.403258792 2024-01-21T09:40:41.559651+00:00 19994330.286751806736 27870000.000004768372 262864330.286752879620 1 60330.403270354 2024-01-21T09:40:42.558526+00:00 19994330.286815591156 27869999.999973013997 262864330.286784887314 1 60330.403281938 2024-01-21T09:40:43.559444+00:00 19994330.286838389933 27869999.999989990145 262864330.286824673414 1 60330.403293510 2024-01-21T09:40:44.559233+00:00 19994330.286587074399 27870000.000020876527 262864330.286604225636 1 60330.403305149 2024-01-21T09:40:45.564834+00:00 19994330.286841712892 27869999.999987732619 262864330.286825746298 1 60330.403316685 2024-01-21T09:40:46.561580+00:00 19994330.286704167724 27869999.999978628010 262864330.286679089069 1 60330.403328234 2024-01-21T09:40:47.559402+00:00 19994330.286804988980 27870000.000034026802 262864330.286835312843 1 60330.403339947 2024-01-21T09:40:48.571374+00:00 19994330.286718625575 27870000.000029277056 262864330.286744207144 1 60330.403351499 2024-01-21T09:40:49.569472+00:00 19994330.286925286055 27870000.000018939376 262864330.286940544844 1 60330.403363039 2024-01-21T09:40:50.566601+00:00 19994330.286603841931 27869999.999991819263 262864330.286591976881 1 60330.403374632 2024-01-21T09:40:51.568195+00:00 19994330.286734357476 27870000.000000044703 262864330.286730706692 1 60330.403386167 2024-01-21T09:40:52.564803+00:00 19994330.286868534982 27869999.999996609986 262864330.286861449480 1 60330.403397732 2024-01-21T09:40:53.564076+00:00 19994330.286877188832 27869999.999993290752 262864330.286866784096 1 60330.403409484 2024-01-21T09:40:54.579434+00:00 19994330.286726213992 27869999.999992873520 262864330.286715388298 1 60330.403420907 2024-01-21T09:40:55.566393+00:00 19994330.286764685065 27870000.000010728836 262864330.286771714687 1 60330.403432498 2024-01-21T09:40:56.567858+00:00 19994330.286618892103 27869999.999943189323 262864330.286558389664 1 60330.403444234 2024-01-21T09:40:57.581839+00:00 19994330.286615017802 27870000.000042885542 262864330.286654204130 1 60330.403455572 2024-01-21T09:40:58.561463+00:00 19994330.286792896688 27870000.000019483268 262864330.286808699369 1 60330.403467264 2024-01-21T09:40:59.571602+00:00 19994330.286746896803 27870000.000049721450 262864330.286792904139 1 60330.403478821 2024-01-21T09:41:00.570132+00:00 19994330.286696191877 27870000.000015895814 262864330.286708384752 1 60330.403490297 2024-01-21T09:41:01.561724+00:00 19994330.286766480654 27870000.000022228807 262864330.286785006523 1 60330.403501998 2024-01-21T09:41:02.572652+00:00 19994330.286818198860 27869999.999974794686 262864330.286789298058 1 60330.403513491 2024-01-21T09:41:03.565610+00:00 19994330.286708407104 27869999.999978408217 262864330.286683142185 1 60330.403524993 2024-01-21T09:41:04.559366+00:00 19994330.286920994520 27869999.999969542027 262864330.286886841059 1 60330.403536608 2024-01-21T09:41:05.562969+00:00 19994330.286734875292 27869999.999939799309 262864330.286670982838 1 60330.403548206 2024-01-21T09:41:06.565025+00:00 19994330.286687422544 27869999.999985393137 262864330.286669135094 1 60330.403559767 2024-01-21T09:41:07.563853+00:00 19994330.286771450192 27869999.999994993210 262864330.286762744188 1 60330.403571262 2024-01-21T09:41:08.557059+00:00 19994330.286672528833 27870000.000027257949 262864330.286696106195 1 60330.403582866 2024-01-21T09:41:09.559666+00:00 19994330.286727614701 27870000.000075545162 262864330.286799460649 1 60330.403594484 2024-01-21T09:41:10.563369+00:00 19994330.286811754107 27870000.000030282885 262864330.286838352680 1 60330.403606038 2024-01-21T09:41:11.561643+00:00 19994330.286999806762 27869999.999974790961 262864330.286970913410 1 60330.403617675 2024-01-21T09:41:12.567155+00:00 19994330.286982201040 27870000.000014767051 262864330.286993294954 1 60330.403629323 2024-01-21T09:41:13.573474+00:00 19994330.286634702235 27870000.000016424805 262864330.286647439003 1 60330.403640914 2024-01-21T09:41:14.574969+00:00 19994330.286788474768 27870000.000006314367 262864330.286791086197 1 60330.403652400 2024-01-21T09:41:15.567323+00:00 19994330.286971446127 27869999.999930150807 262864330.286897897720 1 60330.403663974 2024-01-21T09:41:16.567384+00:00 19994330.286706399173 27869999.999980516732 262864330.286683201790 1 60330.403675533 2024-01-21T09:41:17.566020+00:00 19994330.286646105349 27869999.999962598085 262864330.286605000496 1 60330.403687070 2024-01-21T09:41:18.562879+00:00 19994330.286834329367 27869999.999981127679 262864330.286811769009 1 60330.403698750 2024-01-21T09:41:19.571982+00:00 19994330.286715272814 27870000.000032186508 262864330.286743760109 1 60330.403710301 2024-01-21T09:41:20.570005+00:00 19994330.286688420922 27870000.000005662441 262864330.286690384150 1 60330.403721772 2024-01-21T09:41:21.561100+00:00 19994330.286762371659 27870000.000022798777 262864330.286781489849 1 60330.403733570 2024-01-21T09:41:22.580421+00:00 19994330.286674868315 27870000.000038571656 262864330.286709725857 1 60330.403744954 2024-01-21T09:41:23.563983+00:00 19994330.286734901369 27870000.000003010035 262864330.286734223366 1 60330.403756579 2024-01-21T09:41:24.568475+00:00 19994330.286838255823 27869999.999977964908 262864330.286812543869 1 60330.403768159 2024-01-21T09:41:25.568991+00:00 19994330.287002135068 27869999.999982792884 262864330.286981254816 1 60330.403779619 2024-01-21T09:41:26.559072+00:00 19994330.286566428840 27869999.999937042594 262864330.286499798298 1 60330.403791256 2024-01-21T09:41:27.564489+00:00 19994330.286798965186 27870000.000005520880 262864330.286800771952 1 60330.403802843 2024-01-21T09:41:28.565604+00:00 19994330.286640100181 27869999.999962430447 262864330.286598831415 1 60330.403814499 2024-01-21T09:41:29.572713+00:00 19994330.286675658077 27869999.999991420656 262864330.286663383245 1 60330.403826159 2024-01-21T09:41:30.580125+00:00 19994330.286905527115 27870000.000045429915 262864330.286947250366 1 60330.403837667 2024-01-21T09:41:31.574419+00:00 19994330.286561734974 27870000.000026956201 262864330.286584973335 1 60330.403849292 2024-01-21T09:41:32.578829+00:00 19994330.286733672023 27870000.000065915287 262864330.286795914173 1 60330.403860651 2024-01-21T09:41:33.560270+00:00 19994330.286773920059 27870000.000027794391 262864330.286798030138 1 60330.403872308 2024-01-21T09:41:34.567449+00:00 19994330.286626122892 27869999.999960798770 262864330.286583244801 1 60330.403883898 2024-01-21T09:41:35.568753+00:00 19994330.287000887096 27870000.000010404736 262864330.287007600069 1 60330.403895461 2024-01-21T09:41:36.567802+00:00 19994330.286654110998 27869999.999978572130 262864330.286628991365 1 60330.403907135 2024-01-21T09:41:37.576461+00:00 19994330.286672614515 27869999.999970894307 262864330.286639809608 1 60330.403918551 2024-01-21T09:41:38.562803+00:00 19994330.286691863090 27870000.000024918467 262864330.286713093519 1 60330.403930203 2024-01-21T09:41:39.569517+00:00 19994330.286857377738 27869999.999988839030 262864330.286842525005 1 60330.403941680 2024-01-21T09:41:40.561158+00:00 19994330.286883823574 27870000.000006120652 262864330.286886245012 1 60330.403953403 2024-01-21T09:41:41.573999+00:00 19994330.286667939276 27870000.000028546900 262864330.286692798138 1 60330.403964855 2024-01-21T09:41:42.563459+00:00 19994330.286689959466 27870000.000046558678 262864330.286732822657 1 60330.403976421 2024-01-21T09:41:43.562758+00:00 19994330.286813352257 27870000.000007960945 262864330.286817610264 1 60330.403988076 2024-01-21T09:41:44.569791+00:00 19994330.286944273859 27869999.999975487590 262864330.286916077137 1 60330.403999627 2024-01-21T09:41:45.567733+00:00 19994330.286805670708 27869999.999978166074 262864330.286780118942 1 60330.404011211 2024-01-21T09:41:46.568616+00:00 19994330.286775171757 27869999.999997377396 262864330.286768853664 1 60330.404022687 2024-01-21T09:41:47.560168+00:00 19994330.286699380726 27869999.999968275428 262864330.286663979292 1 60330.404034297 2024-01-21T09:41:48.563214+00:00 19994330.286899238825 27869999.999967489392 262864330.286863029003 1 60330.404045922 2024-01-21T09:41:49.567691+00:00 19994330.286652117968 27869999.999997206032 262864330.286645621061 1 60330.404057572 2024-01-21T09:41:50.574195+00:00 19994330.287079203874 27870000.000008139759 262864330.287083655596 1 60330.404069158 2024-01-21T09:41:51.575247+00:00 19994330.286643911153 27870000.000023487955 262864330.286663711071 1 60330.404080687 2024-01-21T09:41:52.571374+00:00 19994330.286810886115 27870000.000013068318 262864330.286820232868 1 60330.404092191 2024-01-21T09:41:53.565283+00:00 19994330.286641404033 27870000.000024940819 262864330.286662638187 1 60330.404103794 2024-01-21T09:41:54.567817+00:00 19994330.286886293441 27870000.000006735325 262864330.286889344454 1 60330.404115397 2024-01-21T09:41:55.570309+00:00 19994330.286722928286 27869999.999979998916 262864330.286699235439 1 60330.404126941 2024-01-21T09:41:56.567675+00:00 19994330.286813657731 27869999.999981060624 262864330.286790996790 1 60330.404138517 2024-01-21T09:41:57.567826+00:00 19994330.286778263748 27869999.999980289489 262864330.286754876375 1 60330.404150038 2024-01-21T09:41:58.563316+00:00 19994330.286837421358 27869999.999954305589 262864330.286788046360 1 60330.404161604 2024-01-21T09:41:59.562606+00:00 19994330.286725137383 27869999.999975588173 262864330.286697030067 1 60330.404173182 2024-01-21T09:42:00.562923+00:00 19994330.286521717906 27870000.000005692244 262864330.286523699760 1 60330.404184781 2024-01-21T09:42:01.565059+00:00 19994330.286965806037 27870000.000026639551 262864330.286988765001 1 60330.404196403 2024-01-21T09:42:02.569194+00:00 19994330.286807335913 27870000.000061955303 262864330.286865592003 1 60330.404207986 2024-01-21T09:42:03.570003+00:00 19994330.286737956107 27870000.000041082501 262864330.286775320768 1 60330.404219513 2024-01-21T09:42:04.565929+00:00 19994330.286935843527 27870000.000068131834 262864330.287000268698 1 60330.404231145 2024-01-21T09:42:05.570908+00:00 19994330.286739237607 27870000.000035408884 262864330.286770939827 1 60330.404242688 2024-01-21T09:42:06.568259+00:00 19994330.286719787866 27869999.999998543411 262864330.286714643240 1 60330.404254219 2024-01-21T09:42:07.564477+00:00 19994330.286846712232 27869999.999966118485 262864330.286809146404 1 60330.404265815 2024-01-21T09:42:08.566412+00:00 19994330.286602661014 27869999.999931678176 262864330.286530673504 1 60330.404277351 2024-01-21T09:42:09.563101+00:00 19994330.286661751568 27869999.999946545810 262864330.286604583263 1 60330.404289092 2024-01-21T09:42:10.577550+00:00 19994330.286930166185 27869999.999990958720 262864330.286917448044 1 60330.404300550 2024-01-21T09:42:11.567517+00:00 19994330.286656808108 27870000.000015042722 262864330.286668151617 1 60330.404312219 2024-01-21T09:42:12.575731+00:00 19994330.286797717214 27869999.999960061163 262864330.286754071712 1 60330.404323716 2024-01-21T09:42:13.569092+00:00 19994330.286815516651 27870000.000026416034 262864330.286838233471 1 60330.404335739 2024-01-21T09:42:14.607861+00:00 19994330.286729760468 27869999.999995775521 262864330.286721825600 1 60330.404346810 2024-01-21T09:42:15.564336+00:00 19994330.286919452250 27870000.000041827559 262864330.286957591772 1 60330.404358337 2024-01-21T09:42:16.560335+00:00 19994330.286720074713 27870000.000039089471 262864330.286755472422 1 60330.404369974 2024-01-21T09:42:17.565752+00:00 19994330.286659721285 27869999.999983936548 262864330.286639958620 1 60330.404381531 2024-01-21T09:42:18.564323+00:00 19994330.286868974566 27870000.000005397946 262864330.286870658398 1 60330.404393102 2024-01-21T09:42:19.564021+00:00 19994330.286844685674 27869999.999968525022 262864330.286809504032 1 60330.404404689 2024-01-21T09:42:20.565129+00:00 19994330.286490559578 27869999.999967638403 262864330.286454498768 1 60330.404416256 2024-01-21T09:42:21.564535+00:00 19994330.286895737052 27869999.999939505011 262864330.286831557751 1 60330.404427831 2024-01-21T09:42:22.564585+00:00 19994330.286752477288 27869999.999971516430 262864330.286720275879 1 60330.404439375 2024-01-21T09:42:23.562013+00:00 19994330.286866724491 27869999.999968159944 262864330.286831200123 1 60330.404450910 2024-01-21T09:42:24.558593+00:00 19994330.286670528352 27869999.999995950609 262864330.286662787199 1 60330.404462602 2024-01-21T09:42:25.568789+00:00 19994330.286733891815 27870000.000045839697 262864330.286776036024 1 60330.404474120 2024-01-21T09:42:26.563961+00:00 19994330.286878656596 27870000.000050660223 262864330.286925613880 1 60330.404485621 2024-01-21T09:42:27.557609+00:00 19994330.286773741245 27870000.000020388514 262864330.286790430546 1 60330.404497223 2024-01-21T09:42:28.560088+00:00 19994330.286607004702 27870000.000027142465 262864330.286630451679 1 60330.404508793 2024-01-21T09:42:29.559687+00:00 19994330.286893881857 27869999.999998454005 262864330.286888629198 1 60330.404520385 2024-01-21T09:42:30.561280+00:00 19994330.286773234606 27870000.000028338283 262864330.286797881126 1 60330.404531961 2024-01-21T09:42:31.561481+00:00 19994330.286595258862 27869999.999917723238 262864330.286509275436 1 60330.404543546 2024-01-21T09:42:32.562382+00:00 19994330.286951068789 27869999.999960258603 262864330.286907613277 1 60330.404555083 2024-01-21T09:42:33.559169+00:00 19994330.286745034158 27869999.999983064830 262864330.286724418402 1 60330.404566694 2024-01-21T09:42:34.562357+00:00 19994330.286637101322 27869999.999997295439 262864330.286630690098 1 60330.404578223 2024-01-21T09:42:35.558460+00:00 19994330.286767754704 27870000.000051781535 262864330.286815851927 1 60330.404589802 2024-01-21T09:42:36.558863+00:00 19994330.287008918822 27870000.000051070005 262864330.287056297064 1 60330.404601371 2024-01-21T09:42:37.558500+00:00 19994330.286771897227 27869999.999994177371 262864330.286762386560 1 60330.404612965 2024-01-21T09:42:38.560213+00:00 19994330.286741554737 27870000.000044517219 262864330.286782383919 1 60330.404624564 2024-01-21T09:42:39.562313+00:00 19994330.286816507578 27870000.000074800104 262864330.286887615919 1 60330.404636152 2024-01-21T09:42:40.563507+00:00 19994330.286567520350 27869999.999949932098 262864330.286513745785 1 60330.404647734 2024-01-21T09:42:41.564179+00:00 19994330.286798890680 27869999.999973017722 262864330.286768227816 1 60330.404659294 2024-01-21T09:42:42.563003+00:00 19994330.286632958800 27869999.999947760254 262864330.286577016115 1 60330.404670854 2024-01-21T09:42:43.561819+00:00 19994330.286792635918 27869999.999976616353 262864330.286765545607 1 60330.404682416 2024-01-21T09:42:44.560739+00:00 19994330.286532342434 27869999.999970607460 262864330.286499261856 1 60330.404693973 2024-01-21T09:42:45.559301+00:00 19994330.286864779890 27869999.999982338399 262864330.286843419075 1 60330.404705559 2024-01-21T09:42:46.560335+00:00 19994330.286644965410 27870000.000030633062 262864330.286671906710 1 60330.404717101 2024-01-21T09:42:47.557538+00:00 19994330.286903560162 27870000.000035416335 262864330.286935269833 1 60330.404728730 2024-01-21T09:42:48.562242+00:00 19994330.286920227110 27870000.000038515776 262864330.286955028772 1 60330.404740345 2024-01-21T09:42:49.565838+00:00 19994330.286535941064 27870000.000024892390 262864330.286557137966 1 60330.404752032 2024-01-21T09:42:50.575577+00:00 19994330.286753825843 27870000.000068172812 262864330.286818325520 1 60330.404763473 2024-01-21T09:42:51.564050+00:00 19994330.286721643060 27869999.999932318926 262864330.286650270224 1 60330.404775105 2024-01-21T09:42:52.569095+00:00 19994330.286631394178 27869999.999962549657 262864330.286590248346 1 60330.404786792 2024-01-21T09:42:53.578783+00:00 19994330.286739032716 27869999.999941818416 262864330.286677151918 1 60330.404798184 2024-01-21T09:42:54.563083+00:00 19994330.286758098751 27869999.999987889081 262864330.286742299795 1 60330.404809740 2024-01-21T09:42:55.561576+00:00 19994330.286677002907 27870000.000007405877 262864330.286680698395 1 60330.404821325 2024-01-21T09:42:56.562453+00:00 19994330.286699052900 27870000.000039007515 262864330.286734372377 1 60330.404833023 2024-01-21T09:42:57.573178+00:00 19994330.286809582263 27869999.999997798353 262864330.286803692579 1 60330.404844409 2024-01-21T09:42:58.556968+00:00 19994330.286847312003 27870000.000001028180 262864330.286844640970 1 60330.404856016 2024-01-21T09:42:59.559766+00:00 19994330.286868516356 27869999.999988280237 262864330.286853104830 1 60330.404867583 2024-01-21T09:43:00.559213+00:00 19994330.286650929600 27870000.000022541732 262864330.286669760942 1 60330.404879956 2024-01-21T09:43:01.628212+00:00 19994330.286784596741 27869999.999948587269 262864330.286729484797 1 60330.404890849 2024-01-21T09:43:02.569371+00:00 19994330.286531705409 27869999.999979920685 262864330.286507934332 1 60330.404902315 2024-01-21T09:43:03.560029+00:00 19994330.286694243550 27869999.999950360507 262864330.286640882492 1 60330.404913921 2024-01-21T09:43:04.562746+00:00 19994330.286868043244 27869999.999965876341 262864330.286830216646 1 60330.404925552 2024-01-21T09:43:05.567677+00:00 19994330.286789331585 27869999.999977029860 262864330.286762654781 1 60330.404937061 2024-01-21T09:43:06.562112+00:00 19994330.286753777415 27869999.999991569668 262864330.286741644144 1 60330.404948688 2024-01-21T09:43:07.566628+00:00 19994330.286864850670 27870000.000030010939 262864330.286891162395 1 60330.404960301 2024-01-21T09:43:08.570035+00:00 19994330.286802042276 27869999.999997537583 262864330.286795884371 1 60330.404971804 2024-01-21T09:43:09.563867+00:00 19994330.286834865808 27870000.000040534884 262864330.286871701479 1 60330.404983361 2024-01-21T09:43:10.562420+00:00 19994330.286781694740 27870000.000019364059 262864330.286797374487 1 60330.404994987 2024-01-21T09:43:11.566863+00:00 19994330.286656137556 27870000.000069417059 262864330.286721855402 1 60330.405006467 2024-01-21T09:43:12.558726+00:00 19994330.286859031767 27869999.999980557710 262864330.286835908890 1 60330.405018030 2024-01-21T09:43:13.557818+00:00 19994330.286502093077 27869999.999979145825 262864330.286477535963 1 60330.405029641 2024-01-21T09:43:14.561029+00:00 19994330.286785438657 27869999.999993190169 262864330.286774933338 1 60330.405041210 2024-01-21T09:43:15.560527+00:00 19994330.286848068237 27869999.999934781343 262864330.286779165268 1 60330.405052760 2024-01-21T09:43:16.558478+00:00 19994330.286921463907 27869999.999934855849 262864330.286852627993 1 60330.405064407 2024-01-21T09:43:17.564730+00:00 19994330.286764819175 27869999.999988406897 262864330.286749541759 1 60330.405075905 2024-01-21T09:43:18.558225+00:00 19994330.286799464375 27870000.000051371753 262864330.286847144365 1 60330.405087490 2024-01-21T09:43:19.559142+00:00 19994330.286738093942 27870000.000016178936 262864330.286750584841 1 60330.405099171 2024-01-21T09:43:20.568405+00:00 19994330.286691855639 27870000.000035919249 262864330.286724060774 1 60330.405110736 2024-01-21T09:43:21.567607+00:00 19994330.286708272994 27870000.000036194921 262864330.286740750074 1 60330.405122340 2024-01-21T09:43:22.570193+00:00 19994330.286837000400 27870000.000048287213 262864330.286881595850 1 60330.405133989 2024-01-21T09:43:23.576628+00:00 19994330.286701291800 27870000.000003471971 262864330.286701053381 1 60330.405145420 2024-01-21T09:43:24.564300+00:00 19994330.286571707577 27869999.999990936369 262864330.286558955908 1 60330.405157028 2024-01-21T09:43:25.567231+00:00 19994330.286704119295 27870000.000007137656 262864330.286707580090 1 60330.405168678 2024-01-21T09:43:26.573795+00:00 19994330.286934588104 27869999.999988835305 262864330.286919713020 1 60330.405180137 2024-01-21T09:43:27.563852+00:00 19994330.286676749587 27869999.999972082675 262864330.286645114422 1 60330.405191767 2024-01-21T09:43:28.568710+00:00 19994330.286544457078 27870000.000016283244 262864330.286557018757 1 60330.405203301 2024-01-21T09:43:29.565238+00:00 19994330.286837693304 27870000.000034257770 262864330.286868274212 1 60330.405215023 2024-01-21T09:43:30.577992+00:00 19994330.286652207375 27870000.000017337501 262864330.286665856838 1 60330.405226527 2024-01-21T09:43:31.571948+00:00 19994330.286594629288 27870000.000012457371 262864330.286603391171 1 60330.405238071 2024-01-21T09:43:32.569337+00:00 19994330.286754310131 27870000.000042445958 262864330.286793053150 1 60330.405249630 2024-01-21T09:43:33.568011+00:00 19994330.286674030125 27870000.000038381666 262864330.286708712578 1 60330.405261203 2024-01-21T09:43:34.567949+00:00 19994330.286878101528 27869999.999996393919 262864330.286870807409 1 60330.405272825 2024-01-21T09:43:35.572033+00:00 19994330.286804530770 27869999.999965164810 262864330.286765992641 1 60330.405284314 2024-01-21T09:43:36.564788+00:00 19994330.286745429039 27869999.999978914857 262864330.286720633507 1 60330.405295866 2024-01-21T09:43:37.562772+00:00 19994330.286994073540 27869999.999971609563 262864330.286961972713 1 60330.405307505 2024-01-21T09:43:38.568426+00:00 19994330.286628454924 27869999.999947454780 262864330.286572217941 1 60330.405319068 2024-01-21T09:43:39.567422+00:00 19994330.286760937423 27870000.000004168600 262864330.286761403084 1 60330.405330528 2024-01-21T09:43:40.557585+00:00 19994330.286721307784 27870000.000005323440 262864330.286722958088 1 60330.405342376 2024-01-21T09:43:41.581298+00:00 19994330.286527730525 27870000.000036966056 262864330.286560982466 1 60330.405353744 2024-01-21T09:43:42.563459+00:00 19994330.286838538945 27870000.000020787120 262864330.286855638027 1 60330.405365382 2024-01-21T09:43:43.569014+00:00 19994330.286834046245 27870000.000076923519 262864330.286907255650 1 60330.405376848 2024-01-21T09:43:44.559655+00:00 19994330.286875780672 27869999.999996073544 262864330.286868155003 1 60330.405388497 2024-01-21T09:43:45.566134+00:00 19994330.286625243723 27869999.999995544553 262864330.286617070436 1 60330.405400029 2024-01-21T09:43:46.562550+00:00 19994330.286730196327 27869999.999981582165 262864330.286708086729 1 60330.405411652 2024-01-21T09:43:47.566731+00:00 19994330.286831263453 27869999.999986659735 262864330.286814212799 1 60330.405423233 2024-01-21T09:43:48.567378+00:00 19994330.286910623312 27869999.999979097396 262864330.286886036396 1 60330.405434770 2024-01-21T09:43:49.564092+00:00 19994330.286665141582 27869999.999985586852 262864330.286647021770 1 60330.405446460 2024-01-21T09:43:50.574200+00:00 19994330.286723420024 27869999.999966610223 262864330.286686360836 1 60330.405457911 2024-01-21T09:43:51.563464+00:00 19994330.286784060299 27870000.000023689121 262864330.286804050207 1 60330.405469506 2024-01-21T09:43:52.565277+00:00 19994330.286840364337 27870000.000064898282 262864330.286901593208 1 60330.405481059 2024-01-21T09:43:53.563485+00:00 19994330.286886096001 27869999.999999772757 262864330.286882162094 1 60330.405492694 2024-01-21T09:43:54.568788+00:00 19994330.286754149944 27870000.000045128167 262864330.286795586348 1 60330.405504305 2024-01-21T09:43:55.571971+00:00 19994330.286746677011 27870000.000054664910 262864330.286797642708 1 60330.405515779 2024-01-21T09:43:56.563304+00:00 19994330.286813277751 27869999.999979913235 262864330.286789506674 1 60330.405527324 2024-01-21T09:43:57.560801+00:00 19994330.286575656384 27869999.999943509698 262864330.286515444517 1 60330.405539013 2024-01-21T09:43:58.570713+00:00 19994330.286670930684 27869999.999940741807 262864330.286607980728 1 60330.405550509 2024-01-21T09:43:59.563988+00:00 19994330.286599688232 27869999.999949920923 262864330.286545932293 1 60330.405562085 2024-01-21T09:44:00.564156+00:00 19994330.286768093705 27869999.999938733876 262864330.286703109741 1 60330.405573846 2024-01-21T09:44:01.580329+00:00 19994330.286798406392 27869999.999971359968 262864330.286766082048 1 60330.405585310 2024-01-21T09:44:02.570826+00:00 19994330.286823272705 27870000.000013772398 262864330.286833345890 1 60330.405596799 2024-01-21T09:44:03.563423+00:00 19994330.286708600819 27870000.000049553812 262864330.286754459143 1 60330.405608418 2024-01-21T09:44:04.567339+00:00 19994330.286772783846 27870000.000041723251 262864330.286810815334 1 60330.405620001 2024-01-21T09:44:05.568075+00:00 19994330.286927845329 27870000.000038444996 262864330.286962598562 1 60330.405631594 2024-01-21T09:44:06.569735+00:00 19994330.286626115441 27870000.000038836151 262864330.286661267281 1 60330.405643101 2024-01-21T09:44:07.563927+00:00 19994330.286749962717 27870000.000020042062 262864330.286766290665 1 60330.405654762 2024-01-21T09:44:08.571441+00:00 19994330.286813735962 27869999.999990388751 262864330.286800444126 1 60330.405666256 2024-01-21T09:44:09.564503+00:00 19994330.286898829043 27870000.000023417175 262864330.286918550730 1 60330.405677850 2024-01-21T09:44:10.566216+00:00 19994330.286554101855 27869999.999941930175 262864330.286492347717 1 60330.405689399 2024-01-21T09:44:11.564071+00:00 19994330.286674197763 27869999.999988254160 262864330.286658763885 1 60330.405700977 2024-01-21T09:44:12.564445+00:00 19994330.286967948079 27870000.000023465604 262864330.286987721920 1 60330.405712622 2024-01-21T09:44:13.570578+00:00 19994330.286863498390 27869999.999996200204 262864330.286855995655 1 60330.405724066 2024-01-21T09:44:14.559351+00:00 19994330.286537431180 27870000.000015020370 262864330.286548763514 1 60330.405735645 2024-01-21T09:44:15.559695+00:00 19994330.286836829036 27870000.000038251281 262864330.286871403456 1 60330.405747284 2024-01-21T09:44:16.565317+00:00 19994330.286696735770 27870000.000022727996 262864330.286715775728 1 60330.405758819 2024-01-21T09:44:17.561928+00:00 19994330.286910336465 27870000.000027403235 262864330.286934047937 1 60330.405770398 2024-01-21T09:44:18.562410+00:00 19994330.286630041897 27870000.000013403594 262864330.286639750004 1 60330.405781921 2024-01-21T09:44:19.557961+00:00 19994330.286899659783 27869999.999988362193 262864330.286884337664 1 60330.405793534 2024-01-21T09:44:20.561345+00:00 19994330.286730676889 27869999.999962244183 262864330.286689221859 1 60330.405805158 2024-01-21T09:44:21.565687+00:00 19994330.286877788603 27869999.999998476356 262864330.286872565746 1 60330.405816636 2024-01-21T09:44:22.557361+00:00 19994330.286813296378 27869999.999959286302 262864330.286768883467 1 60330.405828316 2024-01-21T09:44:23.566529+00:00 19994330.286818061024 27869999.999993722886 262864330.286808073521 1 60330.405839865 2024-01-21T09:44:24.564301+00:00 19994330.286763980985 27870000.000003248453 262864330.286763548851 1 60330.405851440 2024-01-21T09:44:25.564355+00:00 19994330.286803930998 27870000.000023294240 262864330.286823540926 1 60330.405863027 2024-01-21T09:44:26.565499+00:00 19994330.286797493696 27870000.000062201172 262864330.286855995655 1 60330.405874903 2024-01-21T09:44:27.591595+00:00 19994330.286843482405 27870000.000013291836 262864330.286853075027 1 60330.405886159 2024-01-21T09:44:28.564167+00:00 19994330.286884810776 27870000.000002086163 262864330.286883205175 1 60330.405897705 2024-01-21T09:44:29.561723+00:00 19994330.286796480417 27870000.000007178634 262864330.286799967289 1 60330.405909289 2024-01-21T09:44:30.562554+00:00 19994330.286776091903 27869999.999948486686 262864330.286720901728 1 60330.405920820 2024-01-21T09:44:31.558841+00:00 19994330.286719404161 27869999.999973822385 262864330.286689549685 1 60330.405932482 2024-01-21T09:44:32.566462+00:00 19994330.286713477224 27870000.000000078231 262864330.286709874868 1 60330.405944026 2024-01-21T09:44:33.563855+00:00 19994330.286916311830 27869999.999968472868 262864330.286881089211 1 60330.405955560 2024-01-21T09:44:34.560392+00:00 19994330.286831159145 27869999.999994669110 262864330.286822140217 1 60330.405967113 2024-01-21T09:44:35.558568+00:00 19994330.286842353642 27870000.000020261854 262864330.286858916283 1 60330.405978742 2024-01-21T09:44:36.563281+00:00 19994330.286582168192 27870000.000017285347 262864330.286595761776 1 60330.405990247 2024-01-21T09:44:37.557300+00:00 19994330.286868568510 27869999.999997746199 262864330.286862611771 1 60330.406001844 2024-01-21T09:44:38.559292+00:00 19994330.286669548601 27870000.000007342547 262864330.286673188210 1 60330.406013408 2024-01-21T09:44:39.558475+00:00 19994330.286651004106 27869999.999981839210 262864330.286629170179 1 60330.406025062 2024-01-21T09:44:40.565345+00:00 19994330.286658059806 27869999.999978240579 262864330.286632597446 1 60330.406036591 2024-01-21T09:44:41.561446+00:00 19994330.286936890334 27870000.000004444271 262864330.286937624216 1 60330.406048122 2024-01-21T09:44:42.557758+00:00 19994330.286812614650 27870000.000028539449 262864330.286837458611 1 60330.406059818 2024-01-21T09:44:43.568263+00:00 19994330.286800790578 27869999.999969158322 262864330.286766260862 1 60330.406071346 2024-01-21T09:44:44.564273+00:00 19994330.286456130445 27869999.999991752207 262864330.286444187164 1 60330.406082875 2024-01-21T09:44:45.560420+00:00 19994330.286801047623 27870000.000052858144 262864330.286850214005 1 60330.406094431 2024-01-21T09:44:46.558855+00:00 19994330.286509368569 27870000.000009197742 262864330.286514878273 1 60330.406106243 2024-01-21T09:44:47.579373+00:00 19994330.286914300174 27870000.000002186745 262864330.286912769079 1 60330.406117693 2024-01-21T09:44:48.568669+00:00 19994330.286639351398 27870000.000025566667 262864330.286661237478 1 60330.406129315 2024-01-21T09:44:49.572780+00:00 19994330.286860175431 27870000.000027280301 262864330.286883741617 1 60330.406140917 2024-01-21T09:44:50.575228+00:00 19994330.286916654557 27870000.000031359494 262864330.286944299936 1 60330.406152584 2024-01-21T09:44:51.583225+00:00 19994330.286527819932 27869999.999944556504 262864330.286468684673 1 60330.406163962 2024-01-21T09:44:52.566262+00:00 19994330.286796070635 27869999.999984446913 262864330.286776810884 1 60330.406175492 2024-01-21T09:44:53.562502+00:00 19994330.286693800241 27869999.999932937324 262864330.286623060703 1 60330.406187115 2024-01-21T09:44:54.566760+00:00 19994330.286804251373 27870000.000004876405 262864330.286805450916 1 60330.406198695 2024-01-21T09:44:55.567267+00:00 19994330.286830380559 27869999.999968610704 262864330.286795318127 1 60330.406210293 2024-01-21T09:44:56.569335+00:00 19994330.286767248064 27870000.000013802201 262864330.286777347326 1 60330.406221749 2024-01-21T09:44:57.559148+00:00 19994330.286545097828 27870000.000008329749 262864330.286549746990 1 60330.406233451 2024-01-21T09:44:58.570186+00:00 19994330.286914303899 27870000.000000454485 262864330.286911070347 1 60330.406244929 2024-01-21T09:44:59.561861+00:00 19994330.286838263273 27870000.000030308962 262864330.286864876747 1 60330.406256556 2024-01-21T09:45:00.566398+00:00 19994330.286695048213 27870000.000011727214 262864330.286703109741 1 60330.406268938 2024-01-21T09:45:01.636179+00:00 19994330.286785699427 27869999.999964810908 262864330.286746799946 1 60330.406279915 2024-01-21T09:45:02.584664+00:00 19994330.286587275565 27869999.999985951930 262864330.286569535732 1 60330.406291325 2024-01-21T09:45:03.570469+00:00 19994330.286869093776 27869999.999998148531 262864330.286863565445 1 60330.406302944 2024-01-21T09:45:04.574393+00:00 19994330.286969583482 27869999.999984137714 262864330.286950021982 1 60330.406314430 2024-01-21T09:45:05.566757+00:00 19994330.286511592567 27870000.000010740012 262864330.286518633366 1 60330.406326034 2024-01-21T09:45:06.569323+00:00 19994330.286721587181 27869999.999959580600 262864330.286677479744 1 60330.406337627 2024-01-21T09:45:07.570949+00:00 19994330.286847122014 27869999.999988254160 262864330.286831676960 1 60330.406349042 2024-01-21T09:45:08.557247+00:00 19994330.286609392613 27869999.999963920563 262864330.286569595337 1 60330.406360661 2024-01-21T09:45:09.561093+00:00 19994330.286676578224 27870000.000074651092 262864330.286747545004 1 60330.406372221 2024-01-21T09:45:10.559896+00:00 19994330.286458380520 27870000.000020083040 262864330.286474764347 1 60330.406383873 2024-01-21T09:45:11.566621+00:00 19994330.286993887275 27870000.000057794154 262864330.287047982216 1 60330.406395410 2024-01-21T09:45:12.563436+00:00 19994330.286838199943 27870000.000015173107 262864330.286849677563 1 60330.406406938 2024-01-21T09:45:13.559476+00:00 19994330.286733347923 27870000.000006355345 262864330.286736011505 1 60330.406418541 2024-01-21T09:45:14.561918+00:00 19994330.286723952740 27869999.999958828092 262864330.286679059267 1 60330.406430130 2024-01-21T09:45:15.563257+00:00 19994330.286967311054 27869999.999937757850 262864330.286901384592 1 60330.406441631 2024-01-21T09:45:16.556889+00:00 19994330.286726433784 27870000.000003580004 262864330.286726325750 1 60330.406453249 2024-01-21T09:45:17.560740+00:00 19994330.286810413003 27869999.999978579581 262864330.286785304546 1 60330.406464839 2024-01-21T09:45:18.562094+00:00 19994330.286825831980 27870000.000012744218 262864330.286834895611 1 60330.406476395 2024-01-21T09:45:19.560522+00:00 19994330.286548800766 27870000.000015478581 262864330.286560565233 1 60330.406487978 2024-01-21T09:45:20.561314+00:00 19994330.286818418652 27870000.000024247915 262864330.286838978529 1 60330.406499540 2024-01-21T09:45:21.560277+00:00 19994330.286773476750 27870000.000060528517 262864330.286830306053 1 60330.406511106 2024-01-21T09:45:22.559547+00:00 19994330.287087924778 27869999.999996528029 262864330.287080764771 1 60330.406522687 2024-01-21T09:45:23.560118+00:00 19994330.286434892565 27869999.999975305051 262864330.286406487226 1 60330.406534241 2024-01-21T09:45:24.558431+00:00 19994330.286837346852 27869999.999961610883 262864330.286795258522 1 60330.406545816 2024-01-21T09:45:25.558475+00:00 19994330.286846742034 27869999.999993007630 262864330.286836028099 1 60330.406557416 2024-01-21T09:45:26.560735+00:00 19994330.286786831915 27869999.999953728169 262864330.286736845970 1 60330.406568980 2024-01-21T09:45:27.559864+00:00 19994330.286727573723 27869999.999985467643 262864330.286709338427 1 60330.406580547 2024-01-21T09:45:28.559254+00:00 19994330.286676220596 27869999.999963194132 262864330.286635726690 1 60330.406592109 2024-01-21T09:45:29.558237+00:00 19994330.286425258964 27870000.000007189810 262864330.286428749561 1 60330.406603736 2024-01-21T09:45:30.562797+00:00 19994330.286767549813 27870000.000006925315 262864330.286770761013 1 60330.406615285 2024-01-21T09:45:31.560658+00:00 19994330.286758456379 27870000.000020228326 262864330.286774992943 1 60330.406626823 2024-01-21T09:45:32.557493+00:00 19994330.286815661937 27870000.000038266182 262864330.286850243807 1 60330.406638391 2024-01-21T09:45:33.556984+00:00 19994330.286862343550 27869999.999986570328 262864330.286845207214 1 60330.406649971 2024-01-21T09:45:34.557538+00:00 19994330.286726132035 27870000.000008188188 262864330.286730647087 1 60330.406661596 2024-01-21T09:45:35.561914+00:00 19994330.286868523806 27869999.999952454120 262864330.286817282438 1 60330.406673153 2024-01-21T09:45:36.560432+00:00 19994330.286778278649 27869999.999986529350 262864330.286761105061 1 60330.406684747 2024-01-21T09:45:37.562189+00:00 19994330.286857668310 27870000.000004883856 262864330.286858856678 1 60330.406696309 2024-01-21T09:45:38.561105+00:00 19994330.286471381783 27869999.999953284860 262864330.286420941353 1 60330.406707981 2024-01-21T09:45:39.569512+00:00 19994330.286996550858 27870000.000003062189 262864330.286995917559 1 60330.406719540 2024-01-21T09:45:40.568265+00:00 19994330.286798249930 27869999.999958712608 262864330.286753267050 1 60330.406731139 2024-01-21T09:45:41.570389+00:00 19994330.286659464240 27870000.000042751431 262864330.286698520184 1 60330.406742790 2024-01-21T09:45:42.577055+00:00 19994330.286904081702 27870000.000049009919 262864330.286949396133 1 60330.406754562 2024-01-21T09:45:43.594161+00:00 19994330.286594372243 27870000.000033516437 262864330.286624193192 1 60330.406765781 2024-01-21T09:45:44.563459+00:00 19994330.286817915738 27870000.000013295561 262864330.286827504635 1 60330.406777370 2024-01-21T09:45:45.564739+00:00 19994330.286695443094 27869999.999989021569 262864330.286680787802 1 60330.406788975 2024-01-21T09:45:46.567399+00:00 19994330.286725152284 27869999.999991450459 262864330.286712914705 1 60330.406800582 2024-01-21T09:45:47.570253+00:00 19994330.286865431815 27869999.999998044223 262864330.286859780550 1 60330.406812023 2024-01-21T09:45:48.558775+00:00 19994330.286692362279 27869999.999968472868 262864330.286657124758 1 60330.406823653 2024-01-21T09:45:49.563616+00:00 19994330.286860112101 27869999.999987680465 262864330.286844104528 1 60330.406835206 2024-01-21T09:45:50.561806+00:00 19994330.286862917244 27869999.999966148287 262864330.286825358868 1 60330.406846839 2024-01-21T09:45:51.566893+00:00 19994330.286688599735 27870000.000066708773 262864330.286751598120 1 60330.406858376 2024-01-21T09:45:52.563700+00:00 19994330.286993652582 27870000.000087294728 262864330.287077248096 1 60330.406870084 2024-01-21T09:45:53.575238+00:00 19994330.286808028817 27870000.000019114465 262864330.286823451519 1 60330.406881540 2024-01-21T09:45:54.565045+00:00 19994330.286840304732 27870000.000051330775 262864330.286887943745 1 60330.406893110 2024-01-21T09:45:55.564711+00:00 19994330.286774612963 27870000.000014025718 262864330.286784946918 1 60330.406904664 2024-01-21T09:45:56.562961+00:00 19994330.286670021713 27869999.999996747822 262864330.286663085222 1 60330.406916408 2024-01-21T09:45:57.577679+00:00 19994330.286954313517 27870000.000001680106 262864330.286952286959 1 60330.406927866 2024-01-21T09:45:58.567626+00:00 19994330.286866884679 27869999.999942053109 262864330.286805242300 1 60330.406939455 2024-01-21T09:45:59.568887+00:00 19994330.286820758134 27869999.999984804541 262864330.286801874638 1 60330.406951030 2024-01-21T09:46:00.569015+00:00 19994330.286641474813 27870000.000019446015 262864330.286657214165 1 60330.406962641 2024-01-21T09:46:01.572177+00:00 19994330.286682300270 27869999.999990347773 262864330.286668956280 1 60330.406974158 2024-01-21T09:46:02.567274+00:00 19994330.287033129483 27869999.999973118305 262864330.287002563477 1 60330.406985733 2024-01-21T09:46:03.567325+00:00 19994330.286619771272 27870000.000015899539 262864330.286632001400 1 60330.406997341 2024-01-21T09:46:04.570221+00:00 19994330.286691848189 27870000.000038687140 262864330.286726832390 1 60330.407008876 2024-01-21T09:46:05.566915+00:00 19994330.286843754351 27870000.000009905547 262864330.286849945784 1 60330.407020441 2024-01-21T09:46:06.566136+00:00 19994330.286741953343 27869999.999976120889 262864330.286714375019 1 60330.407032087 2024-01-21T09:46:07.572347+00:00 19994330.286771859974 27869999.999989569187 262864330.286757737398 1 60330.407043603 2024-01-21T09:46:08.567279+00:00 19994330.286575961858 27869999.999963872135 262864330.286536157131 1 60330.407055192 2024-01-21T09:46:09.568617+00:00 19994330.286971978843 27869999.999943949282 262864330.286912232637 1 60330.407066683 2024-01-21T09:46:10.561460+00:00 19994330.286679107696 27869999.999991007149 262864330.286666423082 1 60330.407078282 2024-01-21T09:46:11.563518+00:00 19994330.286786310375 27869999.999965205789 262864330.286747813225 1 60330.407089838 2024-01-21T09:46:12.562021+00:00 19994330.286743827164 27869999.999992456287 262864330.286732584238 1 60330.407101467 2024-01-21T09:46:13.566775+00:00 19994330.286958049983 27869999.999999806285 262864330.286954164505 1 60330.407112998 2024-01-21T09:46:14.563004+00:00 19994330.286862060428 27869999.999995563179 262864330.286853909492 1 60330.407124542 2024-01-21T09:46:15.560417+00:00 19994330.286748740822 27870000.000017181039 262864330.286762207747 1 60330.407136224 2024-01-21T09:46:16.569757+00:00 19994330.286692250520 27870000.000036992133 262864330.286725550890 1 60330.407147754 2024-01-21T09:46:17.565916+00:00 19994330.286950036883 27869999.999974545091 262864330.286920905113 1 60330.407159265 2024-01-21T09:46:18.560471+00:00 19994330.286719035357 27870000.000007595867 262864330.286722928286 1 60330.407170824 2024-01-21T09:46:19.559209+00:00 19994330.286470662802 27869999.999968308955 262864330.286435276270 1 60330.407182643 2024-01-21T09:46:20.580356+00:00 19994330.286714434624 27869999.999922785908 262864330.286633521318 1 60330.407194108 2024-01-21T09:46:21.570929+00:00 19994330.286794103682 27870000.000034343451 262864330.286824733019 1 60330.407205637 2024-01-21T09:46:22.567008+00:00 19994330.286681015044 27869999.999969083816 262864330.286646425724 1 60330.407217203 2024-01-21T09:46:23.566349+00:00 19994330.287023302168 27870000.000014748424 262864330.287034362555 1 60330.407228788 2024-01-21T09:46:24.567301+00:00 19994330.286857686937 27870000.000047069043 262864330.286901056767 1 60330.407240391 2024-01-21T09:46:25.569755+00:00 19994330.286770220846 27870000.000037074089 262864330.286803603172 1 60330.407251880 2024-01-21T09:46:26.562425+00:00 19994330.286841627210 27870000.000070381910 262864330.286908328533 1 60330.407263701 2024-01-21T09:46:27.583772+00:00 19994330.286680843681 27869999.999976001680 262864330.286653161049 1 60330.407275340 2024-01-21T09:46:28.589387+00:00 19994330.286683920771 27870000.000008769333 262864330.286688983440 1 60330.407286576 2024-01-21T09:46:29.560203+00:00 19994330.286712646484 27869999.999978505075 262864330.286687463522 1 60330.407298163 2024-01-21T09:46:30.561259+00:00 19994330.286930996925 27869999.999970149249 262864330.286897450686 1 60330.407309750 2024-01-21T09:46:31.562382+00:00 19994330.286552701145 27870000.000007715076 262864330.286556720734 1 60330.407321332 2024-01-21T09:46:32.563127+00:00 19994330.286956794560 27869999.999997280538 262864330.286950379610 1 60330.407332877 2024-01-21T09:46:33.560563+00:00 19994330.286790017039 27869999.999960079789 262864330.286746382713 1 60330.407344520 2024-01-21T09:46:34.566482+00:00 19994330.286694388837 27870000.000015310943 262864330.286706000566 1 60330.407356075 2024-01-21T09:46:35.564905+00:00 19994330.287006858736 27870000.000029776245 262864330.287032932043 1 60330.407367634 2024-01-21T09:46:36.563571+00:00 19994330.286588635296 27870000.000029589981 262864330.286614537239 1 60330.407379151 2024-01-21T09:46:37.558658+00:00 19994330.286983072758 27870000.000022348017 262864330.287001729012 1 60330.407390726 2024-01-21T09:46:38.558749+00:00 19994330.286806408316 27870000.000046651810 262864330.286849349737 1 60330.407402372 2024-01-21T09:46:39.564987+00:00 19994330.286879744381 27869999.999989990145 262864330.286866039038 1 60330.407413910 2024-01-21T09:46:40.561823+00:00 19994330.286687392741 27869999.999924164265 262864330.286607861519 1 60330.407425539 2024-01-21T09:46:41.566589+00:00 19994330.286695837975 27869999.999986991286 262864330.286679148674 1 60330.407437033 2024-01-21T09:46:42.559660+00:00 19994330.286934345961 27869999.999964267015 262864330.286894917488 1 60330.407448608 2024-01-21T09:46:43.559735+00:00 19994330.286676116288 27869999.999941594899 262864330.286614000797 1 60330.407460187 2024-01-21T09:46:44.560113+00:00 19994330.286895137280 27870000.000045202672 262864330.286936640739 1 60330.407471794 2024-01-21T09:46:45.563001+00:00 19994330.286769967526 27869999.999969590455 262864330.286735862494 1 60330.407483409 2024-01-21T09:46:46.566514+00:00 19994330.286653641611 27870000.000017408282 262864330.286667346954 1 60330.407494930 2024-01-21T09:46:47.561951+00:00 19994330.286980301142 27869999.999995227903 262864330.286971837282 1 60330.407506526 2024-01-21T09:46:48.563803+00:00 19994330.286837976426 27870000.000080391765 262864330.286914676428 1 60330.407518052 2024-01-21T09:46:49.559759+00:00 19994330.286480382085 27870000.000017814338 262864330.286494493484 1 60330.407529679 2024-01-21T09:46:50.564281+00:00 19994330.286929141730 27870000.000014532357 262864330.286939978600 1 60330.407541255 2024-01-21T09:46:51.564386+00:00 19994330.286751385778 27869999.999975126237 262864330.286722809076 1 60330.407552818 2024-01-21T09:46:52.563507+00:00 19994330.286829002202 27869999.999975796789 262864330.286801099777 1 60330.407564439 2024-01-21T09:46:53.567548+00:00 19994330.286855813116 27870000.000004027039 262864330.286856144667 1 60330.407576002 2024-01-21T09:46:54.566613+00:00 19994330.286789506674 27870000.000003155321 262864330.286788970232 1 60330.407587578 2024-01-21T09:46:55.566720+00:00 19994330.286690928042 27869999.999992072582 262864330.286679297686 1 60330.407599113 2024-01-21T09:46:56.563343+00:00 19994330.286914065480 27870000.000022027642 262864330.286932408810 1 60330.407610653 2024-01-21T09:46:57.560399+00:00 19994330.286824952811 27870000.000015106052 262864330.286836355925 1 60330.407622362 2024-01-21T09:46:58.572016+00:00 19994330.286726161838 27870000.000060439110 262864330.286782920361 1 60330.407633833 2024-01-21T09:46:59.563118+00:00 19994330.286875803024 27870000.000005006790 262864330.286877125502 1 60330.407645437 2024-01-21T09:47:00.565737+00:00 19994330.286626823246 27870000.000021819025 262864330.286644935608 1 60330.407656940 2024-01-21T09:47:01.559604+00:00 19994330.286860156804 27869999.999974105507 262864330.286830574274 1 60330.407668632 2024-01-21T09:47:02.569836+00:00 19994330.286812402308 27869999.999957267195 262864330.286765962839 1 60330.407680077 2024-01-21T09:47:03.558630+00:00 19994330.286715179682 27869999.999997600913 262864330.286709100008 1 60330.407691713 2024-01-21T09:47:04.564057+00:00 19994330.286906763911 27869999.999954644591 262864330.286857724190 1 60330.407703332 2024-01-21T09:47:05.567910+00:00 19994330.286814287305 27869999.999996218830 262864330.286806821823 1 60330.407714795 2024-01-21T09:47:06.558261+00:00 19994330.286615047604 27869999.999985069036 262864330.286596417427 1 60330.407726401 2024-01-21T09:47:07.561058+00:00 19994330.286513216794 27870000.000028055161 262864330.286537557840 1 60330.407737959 2024-01-21T09:47:08.559689+00:00 19994330.286779180169 27870000.000051975250 262864330.286827445030 1 60330.407749516 2024-01-21T09:47:09.558230+00:00 19994330.286722317338 27870000.000034008175 262864330.286752641201 1 60330.407761205 2024-01-21T09:47:10.568079+00:00 19994330.286864329129 27870000.000026628375 262864330.286887288094 1 60330.407772670 2024-01-21T09:47:11.558640+00:00 19994330.286576386541 27869999.999988351017 262864330.286561042070 1 60330.407784253 2024-01-21T09:47:12.559454+00:00 19994330.287009280175 27869999.999972406775 262864330.286977976561 1 60330.407795839 2024-01-21T09:47:13.560446+00:00 19994330.286845721304 27869999.999967314303 262864330.286809325218 1 60330.407807391 2024-01-21T09:47:14.558600+00:00 19994330.286578111351 27869999.999977938831 262864330.286552369595 1 60330.407818969 2024-01-21T09:47:15.558922+00:00 19994330.286798425019 27870000.000004023314 262864330.286798745394 1 60330.407830555 2024-01-21T09:47:16.559911+00:00 19994330.286844015121 27869999.999993447214 262864330.286833763123 1 60330.407842110 2024-01-21T09:47:17.558312+00:00 19994330.286505874246 27870000.000023081899 262864330.286525249481 1 60330.407853783 2024-01-21T09:47:18.566816+00:00 19994330.286864496768 27869999.999969482422 262864330.286830276251 1 60330.407865452 2024-01-21T09:47:19.575046+00:00 19994330.286830034107 27870000.000044681132 262864330.286871016026 1 60330.407876937 2024-01-21T09:47:20.567324+00:00 19994330.286868110299 27870000.000049713999 262864330.286914110184 1 60330.407888582 2024-01-21T09:47:21.573521+00:00 19994330.286880608648 27869999.999963715672 262864330.286840617657 1 60330.407900100 2024-01-21T09:47:22.568652+00:00 19994330.286680363119 27869999.999981820583 262864330.286658495665 1 60330.407911662 2024-01-21T09:47:23.567549+00:00 19994330.286632079631 27870000.000019449741 262864330.286647856236 1 60330.407923153 2024-01-21T09:47:24.560394+00:00 19994330.286726508290 27870000.000017978251 262864330.286740779877 1 60330.407934884 2024-01-21T09:47:25.573933+00:00 19994330.286636892706 27869999.999975789338 262864330.286608994007 1 60330.407946315 2024-01-21T09:47:26.561572+00:00 19994330.286849088967 27870000.000027853996 262864330.286873251200 1 60330.407957891 2024-01-21T09:47:27.561807+00:00 19994330.286676350981 27869999.999981887639 262864330.286654531956 1 60330.407969614 2024-01-21T09:47:28.574658+00:00 19994330.286677956581 27869999.999988310039 262864330.286662578583 1 60330.407981015 2024-01-21T09:47:29.559712+00:00 19994330.286929581314 27869999.999997638166 262864330.286923527718 1 60330.407992795 2024-01-21T09:47:30.577482+00:00 19994330.286738101393 27870000.000031575561 262864330.286765992641 1 60330.408004170 2024-01-21T09:47:31.560315+00:00 19994330.286755520850 27870000.000038586557 262864330.286790430546 1 60330.408015804 2024-01-21T09:47:32.565509+00:00 19994330.286851819605 27870000.000018235296 262864330.286866366863 1 60330.408027591 2024-01-21T09:47:33.583847+00:00 19994330.286825619638 27870000.000026259571 262864330.286848187447 1 60330.408038890 2024-01-21T09:47:34.560106+00:00 19994330.286588553339 27869999.999988812953 262864330.286573678255 1 60330.408050627 2024-01-21T09:47:35.574121+00:00 19994330.286705888808 27869999.999957986176 262864330.286660164595 1 60330.408062167 2024-01-21T09:47:36.571223+00:00 19994330.286628421396 27869999.999942772090 262864330.286567509174 1 60330.408073738 2024-01-21T09:47:37.571007+00:00 19994330.286730840802 27869999.999988421798 262864330.286715567112 1 60330.408085235 2024-01-21T09:47:38.564358+00:00 19994330.286969289184 27869999.999991957098 262864330.286957561970 1 60330.408096874 2024-01-21T09:47:39.569935+00:00 19994330.286489572376 27870000.000011932105 262864330.286497801542 1 60330.408108383 2024-01-21T09:47:40.564297+00:00 19994330.286706492305 27870000.000043272972 262864330.286746084690 1 60330.408119895 2024-01-21T09:47:41.558896+00:00 19994330.286788586527 27870000.000034056604 262864330.286818951368 1 60330.408131581 2024-01-21T09:47:42.568615+00:00 19994330.286718867719 27869999.999987501651 262864330.286702692509 1 60330.408143220 2024-01-21T09:47:43.574154+00:00 19994330.286818902940 27870000.000031746924 262864330.286846935749 1 60330.408154795 2024-01-21T09:47:44.574261+00:00 19994330.286730796099 27869999.999965399504 262864330.286692500114 1 60330.408166367 2024-01-21T09:47:45.574084+00:00 19994330.286865584552 27869999.999963749200 262864330.286825656891 1 60330.408177954 2024-01-21T09:47:46.575224+00:00 19994330.286729037762 27869999.999987468123 262864330.286712825298 1 60330.408189422 2024-01-21T09:47:47.566021+00:00 19994330.286832060665 27869999.999983035028 262864330.286811411381 1 60330.408201071 2024-01-21T09:47:48.572584+00:00 19994330.286739017814 27870000.000000145286 262864330.286735475063 1 60330.408212572 2024-01-21T09:47:49.566205+00:00 19994330.286776017398 27870000.000013276935 262864330.286785602570 1 60330.408224131 2024-01-21T09:47:50.564912+00:00 19994330.286901168525 27869999.999964658171 262864330.286862134933 1 60330.408235777 2024-01-21T09:47:51.571168+00:00 19994330.286628082395 27870000.000061940402 262864330.286686301231 1 60330.408247233 2024-01-21T09:47:52.560943+00:00 19994330.286789041013 27870000.000034637749 262864330.286819964647 1 60330.408258824 2024-01-21T09:47:53.562405+00:00 19994330.286735516042 27870000.000054609030 262864330.286786407232 1 60330.408270471 2024-01-21T09:47:54.568662+00:00 19994330.286858309060 27870000.000011283904 262864330.286865919828 1 60330.408282063 2024-01-21T09:47:55.570238+00:00 19994330.286759600043 27870000.000001445413 262864330.286757349968 1 60330.408293614 2024-01-21T09:47:56.568209+00:00 19994330.286768309772 27869999.999994456768 262864330.286759078503 1 60330.408305186 2024-01-21T09:47:57.568054+00:00 19994330.286748807877 27869999.999969922006 262864330.286715030670 1 60330.408316743 2024-01-21T09:47:58.566550+00:00 19994330.286815408617 27869999.999957770109 262864330.286769479513 1 60330.408328286 2024-01-21T09:47:59.563933+00:00 19994330.286934003234 27870000.000008646399 262864330.286938965321 1 60330.408339853 2024-01-21T09:48:00.563279+00:00 19994330.286657683551 27869999.999983366579 262864330.286637365818 1 60330.408351622 2024-01-21T09:48:01.580138+00:00 19994330.286832295358 27870000.000005371869 262864330.286833971739 1 60330.408363018 2024-01-21T09:48:02.564748+00:00 19994330.286687567830 27870000.000008262694 262864330.286692142487 1 60330.408374615 2024-01-21T09:48:03.566785+00:00 19994330.286722555757 27870000.000006992370 262864330.286725878716 1 60330.408386162 2024-01-21T09:48:04.564367+00:00 19994330.286865744740 27870000.000006388873 262864330.286868423223 1 60330.408397739 2024-01-21T09:48:05.564665+00:00 19994330.286789245903 27870000.000066522509 262864330.286852061749 1 60330.408409229 2024-01-21T09:48:06.557369+00:00 19994330.286758668721 27870000.000014528632 262864330.286769509315 1 60330.408420876 2024-01-21T09:48:07.563660+00:00 19994330.286709405482 27869999.999972403049 262864330.286678105593 1 60330.408432474 2024-01-21T09:48:08.565809+00:00 19994330.286704666913 27869999.999970998615 262864330.286671966314 1 60330.408444121 2024-01-21T09:48:09.572077+00:00 19994330.286619205028 27869999.999970328063 262864330.286585837603 1 60330.408455596 2024-01-21T09:48:10.563501+00:00 19994330.286649465561 27869999.999967478216 262864330.286613255739 1 60330.408467203 2024-01-21T09:48:11.566396+00:00 19994330.286762241274 27869999.999984268099 262864330.286742806435 1 60330.408478738 2024-01-21T09:48:12.562931+00:00 19994330.286711856723 27870000.000035505742 262864330.286743640900 1 60330.408490372 2024-01-21T09:48:13.568170+00:00 19994330.286694627255 27870000.000003006309 262864330.286693930626 1 60330.408501865 2024-01-21T09:48:14.561116+00:00 19994330.286830119789 27870000.000057533383 262864330.286883950233 1 60330.408513426 2024-01-21T09:48:15.560031+00:00 19994330.286788824946 27870000.000031355768 262864330.286816477776 1 60330.408525086 2024-01-21T09:48:16.567451+00:00 19994330.286839626729 27870000.000049442053 262864330.286885380745 1 60330.408536647 2024-01-21T09:48:17.566309+00:00 19994330.286709669977 27870000.000032898039 262864330.286738872528 1 60330.408548173 2024-01-21T09:48:18.562137+00:00 19994330.286785684526 27869999.999990854412 262864330.286772847176 1 60330.408559731 2024-01-21T09:48:19.560739+00:00 19994330.286568854004 27869999.999994918704 262864330.286560088396 1 60330.408571292 2024-01-21T09:48:20.559620+00:00 19994330.286927063018 27869999.999953873456 262864330.286877244711 1 60330.408582920 2024-01-21T09:48:21.564288+00:00 19994330.286720037460 27870000.000007983297 262864330.286724328995 1 60330.408594424 2024-01-21T09:48:22.558266+00:00 19994330.286702547222 27869999.999998923391 262864330.286697775126 1 60330.408606015 2024-01-21T09:48:23.559673+00:00 19994330.286548383534 27869999.999994434416 262864330.286539107561 1 60330.408617590 2024-01-21T09:48:24.559750+00:00 19994330.286776207387 27870000.000028070062 262864330.286800593138 1 60330.408629144 2024-01-21T09:48:25.557986+00:00 19994330.286685161293 27870000.000025425106 262864330.286706894636 1 60330.408640771 2024-01-21T09:48:26.562608+00:00 19994330.286726009101 27870000.000050082803 262864330.286772370338 1 60330.408652307 2024-01-21T09:48:27.559284+00:00 19994330.286638028920 27870000.000011630356 262864330.286645948887 1 60330.408663873 2024-01-21T09:48:28.558573+00:00 19994330.286760326475 27869999.999998781830 262864330.286755412817 1 60330.408675451 2024-01-21T09:48:29.558960+00:00 19994330.286562696099 27869999.999959345907 262864330.286518335342 1 60330.408687023 2024-01-21T09:48:30.558770+00:00 19994330.286848716438 27869999.999970413744 262864330.286815434694 1 60330.408698588 2024-01-21T09:48:31.557991+00:00 19994330.286847259849 27869999.999997165054 262864330.286840736866 1 60330.408710144 2024-01-21T09:48:32.556478+00:00 19994330.286734104156 27869999.999988563359 262864330.286718964577 1 60330.408721725 2024-01-21T09:48:33.557068+00:00 19994330.286799151450 27870000.000034529716 262864330.286830008030 1 60330.408733300 2024-01-21T09:48:34.557152+00:00 19994330.286750052124 27870000.000020135194 262864330.286766499281 1 60330.408744884 2024-01-21T09:48:35.557978+00:00 19994330.286803241819 27870000.000020340085 262864330.286819875240 1 60330.408756510 2024-01-21T09:48:36.562488+00:00 19994330.286701466888 27870000.000017996877 262864330.286715775728 1 60330.408768099 2024-01-21T09:48:37.563780+00:00 19994330.286943539977 27870000.000034552068 262864330.286974370480 1 60330.408779638 2024-01-21T09:48:38.560753+00:00 19994330.286954727024 27870000.000009890646 262864330.286960929632 1 60330.408791212 2024-01-21T09:48:39.560768+00:00 19994330.286540452391 27869999.999957378954 262864330.286494135857 1 60330.408802762 2024-01-21T09:48:40.558624+00:00 19994330.286960996687 27870000.000017289072 262864330.286974579096 1 60330.408814418 2024-01-21T09:48:41.565675+00:00 19994330.286741510034 27869999.999944809824 262864330.286682605743 1 60330.408825913 2024-01-21T09:48:42.558895+00:00 19994330.286747351289 27869999.999998856336 262864330.286742508411 1 60330.408837505 2024-01-21T09:48:43.560413+00:00 19994330.286714773625 27869999.999935425818 262864330.286646485329 1 60330.408849100 2024-01-21T09:48:44.562201+00:00 19994330.286823492497 27869999.999981407076 262864330.286801189184 1 60330.408860643 2024-01-21T09:48:45.559555+00:00 19994330.286754343659 27870000.000016931444 262864330.286767572165 1 60330.408872454 2024-01-21T09:48:46.580010+00:00 19994330.286791622639 27870000.000044602901 262864330.286832541227 1 60330.408883843 2024-01-21T09:48:47.564055+00:00 19994330.286640722305 27870000.000058781356 262864330.286695808172 1 60330.408895513 2024-01-21T09:48:48.572333+00:00 19994330.286708574742 27869999.999990385026 262864330.286695241928 1 60330.408907037 2024-01-21T09:48:49.568001+00:00 19994330.286897599697 27870000.000063747168 262864330.286957651377 1 60330.408918699 2024-01-21T09:48:50.575597+00:00 19994330.286738701165 27869999.999996978790 262864330.286731988192 1 60330.408930088 2024-01-21T09:48:51.559662+00:00 19994330.286787025630 27869999.999969169497 262864330.286752521992 1 60330.408941694 2024-01-21T09:48:52.562354+00:00 19994330.286776792258 27869999.999945946038 262864330.286719024181 1 60330.408953386 2024-01-21T09:48:53.572544+00:00 19994330.286571510136 27870000.000010792166 262864330.286578595638 1 60330.408964847 2024-01-21T09:48:54.562805+00:00 19994330.286689933389 27869999.999985083938 262864330.286671340466 1 60330.408976518 2024-01-21T09:48:55.571156+00:00 19994330.287020627409 27870000.000001143664 262864330.287018060684 1 60330.408988103 2024-01-21T09:48:56.572078+00:00 19994330.286894366145 27870000.000005833805 262864330.286896526814 1 60330.408999574 2024-01-21T09:48:57.563203+00:00 19994330.286562103778 27870000.000046797097 262864330.286605209112 1 60330.409011131 2024-01-21T09:48:58.561739+00:00 19994330.286935534328 27870000.000025376678 262864330.286957234144 1 60330.409022701 2024-01-21T09:48:59.561322+00:00 19994330.286571089178 27869999.999993883073 262864330.286561280489 1 60330.409034238 2024-01-21T09:49:00.558186+00:00 19994330.286816906184 27870000.000021554530 262864330.286834746599 1 60330.409046006 2024-01-21T09:49:01.574898+00:00 19994330.286778081208 27870000.000033188611 262864330.286807596684 1 60330.409057461 2024-01-21T09:49:02.564623+00:00 19994330.286741379648 27869999.999949567020 262864330.286687254906 1 60330.409068978 2024-01-21T09:49:03.559706+00:00 19994330.286790926009 27869999.999982438982 262864330.286769688129 1 60330.409080604 2024-01-21T09:49:04.564146+00:00 19994330.286430869251 27869999.999958105385 262864330.286385267973 1 60330.409092236 2024-01-21T09:49:05.569178+00:00 19994330.286921869963 27870000.000013530254 262864330.286931693554 1 60330.409103770 2024-01-21T09:49:06.565698+00:00 19994330.286659698933 27870000.000019527972 262864330.286675512791 1 60330.409115274 2024-01-21T09:49:07.559664+00:00 19994330.286599315703 27870000.000005740672 262864330.286601364613 1 60330.409126902 2024-01-21T09:49:08.564292+00:00 19994330.286695495248 27870000.000019259751 262864330.286711037159 1 60330.409138477 2024-01-21T09:49:09.564403+00:00 19994330.286931883544 27870000.000016622245 262864330.286944806576 1 60330.409150016 2024-01-21T09:49:10.561351+00:00 19994330.286695871502 27870000.000040587038 262864330.286732763052 1 60330.409161646 2024-01-21T09:49:11.566221+00:00 19994330.286609731615 27870000.000001903623 262864330.286607950926 1 60330.409173206 2024-01-21T09:49:12.565054+00:00 19994330.286718010902 27870000.000030454248 262864330.286744773388 1 60330.409184705 2024-01-21T09:49:13.558449+00:00 19994330.286958228797 27869999.999957341701 262864330.286911875010 1 60330.409196327 2024-01-21T09:49:14.562623+00:00 19994330.286603312939 27869999.999924682081 262864330.286524295807 1 60330.409207900 2024-01-21T09:49:15.562538+00:00 19994330.286763194948 27870000.000015947968 262864330.286775439978 1 60330.409219415 2024-01-21T09:49:16.557485+00:00 19994330.286675423384 27869999.999983299524 262864330.286655038595 1 60330.409230993 2024-01-21T09:49:17.557775+00:00 19994330.286822959781 27869999.999958783388 262864330.286778032780 1 60330.409242555 2024-01-21T09:49:18.556793+00:00 19994330.286945108324 27870000.000061698258 262864330.287003099918 1 60330.409254131 2024-01-21T09:49:19.556957+00:00 19994330.286780461669 27870000.000038444996 262864330.286815226078 1 60330.409265739 2024-01-21T09:49:20.559833+00:00 19994330.286675523967 27870000.000010892749 262864330.286682724953 1 60330.409277356 2024-01-21T09:49:21.563528+00:00 19994330.286635555327 27870000.000040985644 262864330.286672830582 1 60330.409288870 2024-01-21T09:49:22.558384+00:00 19994330.286691721529 27869999.999955028296 262864330.286643058062 1 60330.409300481 2024-01-21T09:49:23.561609+00:00 19994330.286808110774 27869999.999999485910 262864330.286803901196 1 60330.409312036 2024-01-21T09:49:24.559924+00:00 19994330.286637157202 27869999.999956473708 262864330.286589950323 1 60330.409323693 2024-01-21T09:49:25.567088+00:00 19994330.286878965795 27869999.999945521355 262864330.286820799112 1 60330.409335398 2024-01-21T09:49:26.578372+00:00 19994330.286927510053 27869999.999973945320 262864330.286897778511 1 60330.409346791 2024-01-21T09:49:27.562765+00:00 19994330.286504723132 27870000.000008679926 262864330.286509692669 1 60330.409358340 2024-01-21T09:49:28.560582+00:00 19994330.286887444556 27870000.000030815601 262864330.286914557219 1 60330.409369875 2024-01-21T09:49:29.557228+00:00 19994330.286792565137 27870000.000040825456 262864330.286829710007 1 60330.409381462 2024-01-21T09:49:30.558328+00:00 19994330.286835119128 27870000.000054921955 262864330.286886334419 1 60330.409393082 2024-01-21T09:49:31.562300+00:00 19994330.286762770265 27870000.000006452203 262864330.286765515804 1 60330.409404614 2024-01-21T09:49:32.558647+00:00 19994330.286777000874 27870000.000012669712 262864330.286785960197 1 60330.409416286 2024-01-21T09:49:33.567090+00:00 19994330.286536861211 27869999.999997023493 262864330.286530196667 1 60330.409427864 2024-01-21T09:49:34.567441+00:00 19994330.286984302104 27869999.999936651438 262864330.286917239428 1 60330.409439389 2024-01-21T09:49:35.563205+00:00 19994330.286683171988 27869999.999991066754 262864330.286670535803 1 60330.409450977 2024-01-21T09:49:36.564440+00:00 19994330.286903057247 27869999.999941136688 262864330.286840498447 1 60330.409462523 2024-01-21T09:49:37.561997+00:00 19994330.286946143955 27869999.999946210533 262864330.286888659000 1 60330.409474127 2024-01-21T09:49:38.564615+00:00 19994330.286789212376 27870000.000012356788 262864330.286797881126 1 60330.409485776 2024-01-21T09:49:39.571015+00:00 19994330.286821007729 27869999.999994613230 262864330.286811918020 1 60330.409497253 2024-01-21T09:49:40.562649+00:00 19994330.286830551922 27870000.000012695789 262864330.286839544773 1 60330.409508895 2024-01-21T09:49:41.568533+00:00 19994330.286763940006 27870000.000038549304 262864330.286798804998 1 60330.409520409 2024-01-21T09:49:42.563358+00:00 19994330.286720693111 27870000.000061012805 262864330.286778002977 1 60330.409532007 2024-01-21T09:49:43.565439+00:00 19994330.286787081510 27869999.999991904944 262864330.286775290966 1 60330.409543554 2024-01-21T09:49:44.563059+00:00 19994330.286633696407 27869999.999974224716 262864330.286604225636 1 60330.409555102 2024-01-21T09:49:45.560789+00:00 19994330.286678545177 27869999.999981317669 262864330.286656171083 1 60330.409566879 2024-01-21T09:49:46.578336+00:00 19994330.286699671298 27869999.999951761216 262864330.286647737026 1 60330.409578363 2024-01-21T09:49:47.570604+00:00 19994330.286962747574 27869999.999959401786 262864330.286918461323 1 60330.409589908 2024-01-21T09:49:48.568004+00:00 19994330.286738768220 27869999.999987982213 262864330.286723077297 1 60330.409601479 2024-01-21T09:49:49.567819+00:00 19994330.286667726934 27869999.999989420176 262864330.286653459072 1 60330.409612958 2024-01-21T09:49:50.559546+00:00 19994330.286740366369 27870000.000004824251 262864330.286741495132 1 60330.409624615 2024-01-21T09:49:51.566743+00:00 19994330.286751423031 27870000.000001002103 262864330.286748737097 1 60330.409636185 2024-01-21T09:49:52.566356+00:00 19994330.286849249154 27870000.000034529716 262864330.286880105734 1 60330.409647780 2024-01-21T09:49:53.568148+00:00 19994330.286637295038 27870000.000009492040 262864330.286643087864 1 60330.409659355 2024-01-21T09:49:54.568263+00:00 19994330.286778375506 27869999.999992422760 262864330.286767125130 1 60330.409670952 2024-01-21T09:49:55.570259+00:00 19994330.286785278469 27870000.000017490238 262864330.286799073219 1 60330.409682440 2024-01-21T09:49:56.562829+00:00 19994330.286882184446 27869999.999981794506 262864330.286860287189 1 60330.409694117 2024-01-21T09:49:57.571661+00:00 19994330.286819532514 27869999.999963700771 262864330.286779522896 1 60330.409705583 2024-01-21T09:49:58.562407+00:00 19994330.286892764270 27869999.999968938529 262864330.286858022213 1 60330.409717332 2024-01-21T09:49:59.577443+00:00 19994330.286714378744 27869999.999962482601 262864330.286673158407 1 60330.409728865 2024-01-21T09:50:00.573908+00:00 19994330.286734703928 27869999.999993965030 262864330.286724984646 1 60330.409740332 2024-01-21T09:50:01.564652+00:00 19994330.287047300488 27870000.000014655292 262864330.287058264017 1 60330.409751944 2024-01-21T09:50:02.567964+00:00 19994330.286841455847 27870000.000033542514 262864330.286871314049 1 60330.409763578 2024-01-21T09:50:03.573165+00:00 19994330.286834634840 27870000.000055681914 262864330.286886602640 1 60330.409775219 2024-01-21T09:50:04.578915+00:00 19994330.286685023457 27870000.000036034733 262864330.286717355251 1 60330.409786718 2024-01-21T09:50:05.572398+00:00 19994330.286638945341 27870000.000015195459 262864330.286650449038 1 60330.409798193 2024-01-21T09:50:06.563870+00:00 19994330.286960735917 27870000.000013962388 262864330.286970973015 1 60330.409809776 2024-01-21T09:50:07.564613+00:00 19994330.286738451570 27869999.999975755811 262864330.286710500717 1 60330.409821398 2024-01-21T09:50:08.568792+00:00 19994330.286674320698 27869999.999941524118 262864330.286612153053 1 60330.409832999 2024-01-21T09:50:09.571116+00:00 19994330.286794688553 27869999.999979577959 262864330.286770582199 1 60330.409844563 2024-01-21T09:50:10.570272+00:00 19994330.286883778870 27869999.999980773777 262864330.286860853434 1 60330.409856081 2024-01-21T09:50:11.565422+00:00 19994330.286757823080 27870000.000013321638 262864330.286767452955 1 60330.409867595 2024-01-21T09:50:12.560238+00:00 19994330.286706991494 27870000.000012498349 262864330.286715775728 1 60330.409879214 2024-01-21T09:50:13.564119+00:00 19994330.286737963557 27870000.000030424446 262864330.286764681339 1 60330.409890709 2024-01-21T09:50:14.557307+00:00 19994330.286538355052 27869999.999993510544 262864330.286528170109 1 60330.409902338 2024-01-21T09:50:15.561993+00:00 19994330.286872796714 27870000.000049151480 262864330.286918252707 1 60330.409913920 2024-01-21T09:50:16.562668+00:00 19994330.286682605743 27870000.000006787479 262864330.286685705185 1 60330.409925463 2024-01-21T09:50:17.559985+00:00 19994330.286647103727 27869999.999979425222 262864330.286622852087 1 60330.409937040 2024-01-21T09:50:18.560300+00:00 19994330.286907594651 27869999.999963704497 262864330.286867588758 1 60330.409948651 2024-01-21T09:50:19.563423+00:00 19994330.286608971655 27869999.999973364174 262864330.286578625441 1 60330.409960345 2024-01-21T09:50:20.573839+00:00 19994330.286993786693 27869999.999970965087 262864330.286961078644 1 60330.409972238 2024-01-21T09:50:21.601351+00:00 19994330.286660574377 27870000.000027354807 262864330.286684244871 1 60330.409983413 2024-01-21T09:50:22.566918+00:00 19994330.286805480719 27869999.999979458749 262864330.286781251431 1 60330.409994918 2024-01-21T09:50:23.560946+00:00 19994330.286892686039 27870000.000019680709 262864330.286908656359 1 60330.410006521 2024-01-21T09:50:24.563417+00:00 19994330.286687891930 27870000.000026915222 262864330.286711096764 1 60330.410018057 2024-01-21T09:50:25.560106+00:00 19994330.286716431379 27870000.000031467527 262864330.286744207144 1 60330.410029624 2024-01-21T09:50:26.559486+00:00 19994330.286873575300 27870000.000039447099 262864330.286909341812 1 60330.410041214 2024-01-21T09:50:27.560882+00:00 19994330.286891113967 27870000.000001821667 262864330.286889225245 1 60330.410052788 2024-01-21T09:50:28.560865+00:00 19994330.286835175008 27869999.999976936728 262864330.286808401346 1 60330.410064436 2024-01-21T09:50:29.567331+00:00 19994330.286686629057 27869999.999968294054 262864330.286651223898 1 60330.410075962 2024-01-21T09:50:30.563107+00:00 19994330.286751944572 27869999.999991368502 262864330.286739617586 1 60330.410087493 2024-01-21T09:50:31.559375+00:00 19994330.286742161959 27869999.999980121851 262864330.286718577147 1 60330.410099094 2024-01-21T09:50:32.561731+00:00 19994330.286878157407 27869999.999994676560 262864330.286869138479 1 60330.410110711 2024-01-21T09:50:33.565387+00:00 19994330.286754425615 27869999.999962426722 262864330.286713153124 1 60330.410122346 2024-01-21T09:50:34.570700+00:00 19994330.286901608109 27870000.000050142407 262864330.286948025227 1 60330.410133817 2024-01-21T09:50:35.561770+00:00 19994330.286516185850 27870000.000040061772 262864330.286552548409 1 60330.410145406 2024-01-21T09:50:36.563032+00:00 19994330.286733873188 27870000.000037025660 262864330.286767184734 1 60330.410156998 2024-01-21T09:50:37.564603+00:00 19994330.286634460092 27869999.999966125935 262864330.286596894264 1 60330.410168584 2024-01-21T09:50:38.565605+00:00 19994330.286778803915 27870000.000007260591 262864330.286782383919 1 60330.410180101 2024-01-21T09:50:39.560719+00:00 19994330.286819815636 27870000.000014137477 262864330.286830246449 1 60330.410191653 2024-01-21T09:50:40.558846+00:00 19994330.286896217614 27869999.999991577119 262864330.286884099245 1 60330.410203218 2024-01-21T09:50:41.558037+00:00 19994330.286518778652 27869999.999962016940 262864330.286477118731 1 60330.410214840 2024-01-21T09:50:42.562122+00:00 19994330.286810014397 27869999.999995995313 262864330.286802321672 1 60330.410226371 2024-01-21T09:50:43.558490+00:00 19994330.286839772016 27869999.999959427863 262864330.286795526743 1 60330.410238001 2024-01-21T09:50:44.563231+00:00 19994330.286746766418 27870000.000018898398 262864330.286761969328 1 60330.410249587 2024-01-21T09:50:45.564351+00:00 19994330.286867201328 27870000.000034742057 262864330.286898255348 1 60330.410261097 2024-01-21T09:50:46.558812+00:00 19994330.286853455007 27870000.000029403716 262864330.286879181862 1 60330.410272695 2024-01-21T09:50:47.560820+00:00 19994330.286759972572 27870000.000005990267 262864330.286762267351 1 60330.410284246 2024-01-21T09:50:48.558857+00:00 19994330.286739401519 27869999.999999660999 262864330.286735385656 1 60330.410295825 2024-01-21T09:50:49.559247+00:00 19994330.286625929177 27870000.000029340386 262864330.286651551723 1 60330.410307392 2024-01-21T09:50:50.558686+00:00 19994330.286825891584 27869999.999954339117 262864330.286776542664 1 60330.410318975 2024-01-21T09:50:51.559429+00:00 19994330.286758493632 27870000.000012136996 262864330.286766916513 1 60330.410330597 2024-01-21T09:50:52.563599+00:00 19994330.286817811430 27869999.999939888716 262864330.286754012108 1 60330.410342094 2024-01-21T09:50:53.556982+00:00 19994330.286748930812 27869999.999980315566 262864330.286725580692 1 60330.410353717 2024-01-21T09:50:54.561202+00:00 19994330.286806900054 27870000.000000208616 262864330.286803424358 1 60330.410365252 2024-01-21T09:50:55.557768+00:00 19994330.286903087050 27870000.000008430332 262864330.286907821894 1 60330.410376889 2024-01-21T09:50:56.563163+00:00 19994330.286638930440 27870000.000037569553 262864330.286672830582 1 60330.410388445 2024-01-21T09:50:57.561674+00:00 19994330.286787603050 27870000.000016473234 262864330.286800384521 1 60330.410399985 2024-01-21T09:50:58.558762+00:00 19994330.286891415715 27870000.000033076853 262864330.286920785904 1 60330.410411613 2024-01-21T09:50:59.563349+00:00 19994330.286702770740 27869999.999987225980 262864330.286686301231 1 60330.410423147 2024-01-21T09:51:00.559955+00:00 19994330.286760717630 27870000.000000864267 262864330.286757886410 1 60330.410434896 2024-01-21T09:51:01.575010+00:00 19994330.286635532975 27870000.000024359673 262864330.286656200886 1 60330.410446382 2024-01-21T09:51:02.567373+00:00 19994330.286709107459 27869999.999964658171 262864330.286670058966 1 60330.410457925 2024-01-21T09:51:03.564744+00:00 19994330.286843970418 27869999.999992366880 262864330.286832630634 1 60330.410469537 2024-01-21T09:51:04.567986+00:00 19994330.286458291113 27869999.999974559993 262864330.286429136992 1 60330.410481096 2024-01-21T09:51:05.566677+00:00 19994330.286893684417 27869999.999986983836 262864330.286876976490 1 60330.410492606 2024-01-21T09:51:06.561215+00:00 19994330.286770466715 27870000.000010676682 262864330.286777436733 1 60330.410504172 2024-01-21T09:51:07.560455+00:00 19994330.286530449986 27870000.000004723668 262864330.286531448364 1 60330.410515739 2024-01-21T09:51:08.559866+00:00 19994330.286837380379 27869999.999993864447 262864330.286827534437 1 60330.410527381 2024-01-21T09:51:09.565725+00:00 19994330.286968596280 27870000.000057667494 262864330.287022560835 1 60330.410538877 2024-01-21T09:51:10.558956+00:00 19994330.286733038723 27869999.999988365918 262864330.286717712879 1 60330.410550508 2024-01-21T09:51:11.563905+00:00 19994330.286692362279 27870000.000006400049 262864330.286695063114 1 60330.410562044 2024-01-21T09:51:12.560557+00:00 19994330.286904904991 27869999.999987211078 262864330.286888420582 1 60330.410573629 2024-01-21T09:51:13.561509+00:00 19994330.286463793367 27869999.999960672110 262864330.286420762539 1 60330.410585177 2024-01-21T09:51:14.559303+00:00 19994330.286813821644 27869999.999966103584 262864330.286776244640 1 60330.410596739 2024-01-21T09:51:15.558200+00:00 19994330.286883160472 27869999.999969128519 262864330.286848604679 1 60330.410608321 2024-01-21T09:51:16.558983+00:00 19994330.286694932729 27869999.999969892204 262864330.286661148071 1 60330.410619884 2024-01-21T09:51:17.557965+00:00 19994330.287017274648 27870000.000001158565 262864330.287014752626 1 60330.410631466 2024-01-21T09:51:18.558620+00:00 19994330.286615569144 27870000.000016625971 262864330.286628514528 1 60330.410643088 2024-01-21T09:51:19.562790+00:00 19994330.286855388433 27870000.000055570155 262864330.286907285452 1 60330.410654608 2024-01-21T09:51:20.558128+00:00 19994330.286911249161 27869999.999996874481 262864330.286904424429 1 60330.410666170 2024-01-21T09:51:21.557083+00:00 19994330.286546681076 27870000.000026505440 262864330.286569476128 1 60330.410677774 2024-01-21T09:51:22.559663+00:00 19994330.286698099226 27870000.000017911196 262864330.286712318659 1 60330.410689340 2024-01-21T09:51:23.558945+00:00 19994330.286811076105 27869999.999994017184 262864330.286801397800 1 60330.410700915 2024-01-21T09:51:24.559094+00:00 19994330.286815062165 27869999.999985609204 262864330.286796987057 1 60330.410712488 2024-01-21T09:51:25.558952+00:00 19994330.286825887859 27869999.999961227179 262864330.286783427000 1 60330.410724070 2024-01-21T09:51:26.559658+00:00 19994330.286710496992 27869999.999966003001 262864330.286672800779 1 60330.410735645 2024-01-21T09:51:27.559777+00:00 19994330.286875925958 27870000.000017058104 262864330.286889284849 1 60330.410747191 2024-01-21T09:51:28.557280+00:00 19994330.286626860499 27870000.000004917383 262864330.286628067493 1 60330.410758810 2024-01-21T09:51:29.561154+00:00 19994330.286644898355 27870000.000029269606 262864330.286670476198 1 60330.410770391 2024-01-21T09:51:30.561767+00:00 19994330.286958985031 27870000.000012047589 262864330.286967337132 1 60330.410781986 2024-01-21T09:51:31.563554+00:00 19994330.286905214190 27870000.000045791268 262864330.286947309971 1 60330.410793562 2024-01-21T09:51:32.563817+00:00 19994330.286671135575 27869999.999989844859 262864330.286657273769 1 60330.410805084 2024-01-21T09:51:33.559258+00:00 19994330.286609418690 27870000.000000230968 262864330.286605954170 1 60330.410816654 2024-01-21T09:51:34.558927+00:00 19994330.286760762334 27869999.999968092889 262864330.286725163460 1 60330.410828207 2024-01-21T09:51:35.557056+00:00 19994330.286620497704 27869999.999940183014 262864330.286556988955 1 60330.410839775 2024-01-21T09:51:36.556517+00:00 19994330.286848738790 27869999.999994181097 262864330.286839246750 1 60330.410851389 2024-01-21T09:51:37.559996+00:00 19994330.286744870245 27869999.999960422516 262864330.286701589823 1 60330.410862952 2024-01-21T09:51:38.559040+00:00 19994330.286832895130 27870000.000019803643 262864330.286848992109 1 60330.410874510 2024-01-21T09:51:39.557678+00:00 19994330.286863271147 27869999.999942574650 262864330.286802142859 1 60330.410886141 2024-01-21T09:51:40.562606+00:00 19994330.286879874766 27870000.000032868236 262864330.286909043789 1 60330.410897702 2024-01-21T09:51:41.561435+00:00 19994330.286682602018 27870000.000044528395 262864330.286723434925 1 60330.410909241 2024-01-21T09:51:42.558381+00:00 19994330.286893110722 27870000.000003278255 262864330.286892682314 1 60330.410920809 2024-01-21T09:51:43.557854+00:00 19994330.286574911326 27870000.000001005828 262864330.286572217941 1 60330.410932407 2024-01-21T09:51:44.559939+00:00 19994330.286736324430 27870000.000018272549 262864330.286750912666 1 60330.410943980 2024-01-21T09:51:45.559907+00:00 19994330.286765400320 27869999.999992147088 262864330.286753833294 1 60330.410955548 2024-01-21T09:51:46.559350+00:00 19994330.286794878542 27870000.000045128167 262864330.286836296320 1 60330.410967129 2024-01-21T09:51:47.559929+00:00 19994330.286896474659 27869999.999941948801 262864330.286834716797 1 60330.410978683 2024-01-21T09:51:48.558216+00:00 19994330.286843653768 27869999.999959275126 262864330.286799252033 1 60330.410990260 2024-01-21T09:51:49.558468+00:00 19994330.286759968847 27869999.999974209815 262864330.286730498075 1 60330.411001839 2024-01-21T09:51:50.558878+00:00 19994330.286876581609 27869999.999987199903 262864330.286860078573 1 60330.411013413 2024-01-21T09:51:51.558877+00:00 19994330.286679614335 27870000.000069238245 262864330.286745160818 1 60330.411025046 2024-01-21T09:51:52.563967+00:00 19994330.286877229810 27869999.999984595925 262864330.286858141422 1 60330.411036629 2024-01-21T09:51:53.564774+00:00 19994330.286719743162 27870000.000054221600 262864330.286770254374 1 60330.411048179 2024-01-21T09:51:54.562655+00:00 19994330.286649275571 27869999.999999642372 262864330.286645233631 1 60330.411059706 2024-01-21T09:51:55.558557+00:00 19994330.286667156965 27870000.000038634986 262864330.286702096462 1 60330.411071278 2024-01-21T09:51:56.558401+00:00 19994330.287159800529 27869999.999994505197 262864330.287150621414 1 60330.411082897 2024-01-21T09:51:57.562294+00:00 19994330.286486804485 27869999.999983675778 262864330.286466777325 1 60330.411094483 2024-01-21T09:51:58.563364+00:00 19994330.286775209010 27869999.999960340559 262864330.286731839180 1 60330.411106022 2024-01-21T09:51:59.560288+00:00 19994330.286389857531 27869999.999992460012 262864330.286378622055 1 60330.411117576 2024-01-21T09:52:00.558582+00:00 19994330.286968138069 27869999.999996833503 262864330.286961287260 1 60330.411129338 2024-01-21T09:52:01.574835+00:00 19994330.286831803620 27869999.999981611967 262864330.286809712648 1 60330.411140811 2024-01-21T09:52:02.566070+00:00 19994330.286933671683 27870000.000010389835 262864330.286940366030 1 60330.411152464 2024-01-21T09:52:03.572869+00:00 19994330.286558624357 27870000.000005815178 262864330.286560744047 1 60330.411163945 2024-01-21T09:52:04.564864+00:00 19994330.286670975387 27870000.000022981316 262864330.286690264940 1 60330.411175538 2024-01-21T09:52:05.566512+00:00 19994330.286839015782 27870000.000050779432 262864330.286886096001 1 60330.411187155 2024-01-21T09:52:06.570217+00:00 19994330.287018526345 27869999.999992866069 262864330.287007719278 1 60330.411198678 2024-01-21T09:52:07.565805+00:00 19994330.286739379168 27870000.000018298626 262864330.286753982306 1 60330.411210288 2024-01-21T09:52:08.568865+00:00 19994330.286750018597 27869999.999992016703 262864330.286738336086 1 60330.411221813 2024-01-21T09:52:09.564638+00:00 19994330.286699019372 27869999.999982975423 262864330.286678314209 1 60330.411233413 2024-01-21T09:52:10.566868+00:00 19994330.286918126047 27869999.999980691820 262864330.286895126104 1 60330.411244987 2024-01-21T09:52:11.566893+00:00 19994330.286605052650 27869999.999946340919 262864330.286547720432 1 60330.411256540 2024-01-21T09:52:12.565037+00:00 19994330.286785125732 27870000.000023402274 262864330.286804825068 1 60330.411268108 2024-01-21T09:52:13.564479+00:00 19994330.286901328713 27870000.000052738935 262864330.286950379610 1 60330.411279623 2024-01-21T09:52:14.559485+00:00 19994330.286748867482 27870000.000025134534 262864330.286770284176 1 60330.411291206 2024-01-21T09:52:15.560184+00:00 19994330.286829985678 27870000.000035807490 262864330.286862105131 1 60330.411302793 2024-01-21T09:52:16.561283+00:00 19994330.286791112274 27870000.000019337982 262864330.286806762218 1 60330.411314374 2024-01-21T09:52:17.561878+00:00 19994330.286742012948 27870000.000046830624 262864330.286785125732 1 60330.411325927 2024-01-21T09:52:18.560120+00:00 19994330.286586832255 27869999.999922201037 262864330.286505341530 1 60330.411337488 2024-01-21T09:52:19.558977+00:00 19994330.286770883948 27869999.999975714833 262864330.286742895842 1 60330.411349206 2024-01-21T09:52:20.571377+00:00 19994330.286763526499 27869999.999953962862 262864330.286713778973 1 60330.411360788 2024-01-21T09:52:21.572082+00:00 19994330.286575935781 27869999.999959573150 262864330.286531835794 1 60330.411372323 2024-01-21T09:52:22.568667+00:00 19994330.286663364619 27870000.000026363879 262864330.286686033010 1 60330.411383803 2024-01-21T09:52:23.560596+00:00 19994330.286892976612 27870000.000026721507 262864330.286916017532 1 60330.411395467 2024-01-21T09:52:24.568345+00:00 19994330.286783386022 27870000.000056426972 262864330.286836117506 1 60330.411406978 2024-01-21T09:52:25.562933+00:00 19994330.286737646908 27870000.000047106296 262864330.286781072617 1 60330.411418575 2024-01-21T09:52:26.564879+00:00 19994330.286867719144 27870000.000022690743 262864330.286886692047 1 60330.411430152 2024-01-21T09:52:27.565151+00:00 19994330.286750584841 27869999.999994147569 262864330.286741048098 1 60330.411441783 2024-01-21T09:52:28.570060+00:00 19994330.286573037505 27869999.999980136752 262864330.286549508572 1 60330.411453252 2024-01-21T09:52:29.560990+00:00 19994330.286694925278 27869999.999975174665 262864330.286666393280 1 60330.411464889 2024-01-21T09:52:30.566358+00:00 19994330.286662071943 27869999.999960880727 262864330.286619246006 1 60330.411476425 2024-01-21T09:52:31.563160+00:00 19994330.286848697811 27869999.999957721680 262864330.286802709103 1 60330.411488010 2024-01-21T09:52:32.564057+00:00 19994330.286672793329 27870000.000019472092 262864330.286688566208 1 60330.411499536 2024-01-21T09:52:33.559925+00:00 19994330.286733265966 27870000.000034026802 262864330.286763608456 1 60330.411511196 2024-01-21T09:52:34.567347+00:00 19994330.286757610738 27869999.999999620020 262864330.286753535271 1 60330.411522755 2024-01-21T09:52:35.566081+00:00 19994330.286555480212 27870000.000038076192 262864330.286589860916 1 60330.411534254 2024-01-21T09:52:36.559563+00:00 19994330.286858886480 27870000.000044357032 262864330.286899536848 1 60330.411545839 2024-01-21T09:52:37.560509+00:00 19994330.286798018962 27870000.000019732863 262864330.286814063787 1 60330.411557705 2024-01-21T09:52:38.585676+00:00 19994330.286728110164 27870000.000019583851 262864330.286743998528 1 60330.411569337 2024-01-21T09:52:39.590769+00:00 19994330.286761898547 27870000.000004902482 262864330.286763101816 1 60330.411580592 2024-01-21T09:52:40.563192+00:00 19994330.286784380674 27869999.999962162226 262864330.286742836237 1 60330.411592174 2024-01-21T09:52:41.563816+00:00 19994330.286753065884 27869999.999973259866 262864330.286722630262 1 60330.411603750 2024-01-21T09:52:42.564015+00:00 19994330.286898981780 27869999.999957401305 262864330.286852687597 1 60330.411615337 2024-01-21T09:52:43.565124+00:00 19994330.286902803928 27869999.999977655709 262864330.286876767874 1 60330.411626833 2024-01-21T09:52:44.558327+00:00 19994330.286535974592 27869999.999985441566 262864330.286517739296 1 60330.411638456 2024-01-21T09:52:45.562646+00:00 19994330.286713577807 27870000.000001773238 262864330.286711663008 1 60330.411650011 2024-01-21T09:52:46.560931+00:00 19994330.286610294133 27870000.000010471791 262864330.286617070436 1 60330.411661611 2024-01-21T09:52:47.563175+00:00 19994330.286688394845 27870000.000058915466 262864330.286743611097 1 60330.411673143 2024-01-21T09:52:48.559569+00:00 19994330.286868758500 27870000.000042308122 262864330.286907374859 1 60330.411684783 2024-01-21T09:52:49.565235+00:00 19994330.286652650684 27869999.999993585050 262864330.286642551422 1 60330.411696371 2024-01-21T09:52:50.566403+00:00 19994330.286690447479 27870000.000000696629 262864330.286687433720 1 60330.411707968 2024-01-21T09:52:51.568429+00:00 19994330.286828555167 27869999.999954376370 262864330.286779224873 1 60330.411719493 2024-01-21T09:52:52.564148+00:00 19994330.286712769419 27869999.999954070896 262864330.286663144827 1 60330.411731049 2024-01-21T09:52:53.562677+00:00 19994330.286867287010 27869999.999971110374 262864330.286834716797 1 60330.411742667 2024-01-21T09:52:54.566420+00:00 19994330.286745909601 27869999.999997455627 262864330.286739677191 1 60330.411754174 2024-01-21T09:52:55.560626+00:00 19994330.286736927927 27869999.999999791384 262864330.286733031273 1 60330.411765838 2024-01-21T09:52:56.568372+00:00 19994330.286800187081 27870000.000026006252 262864330.286822497845 1 60330.411777421 2024-01-21T09:52:57.569157+00:00 19994330.286722585559 27870000.000026218593 262864330.286745131016 1 60330.411788932 2024-01-21T09:52:58.563687+00:00 19994330.286675363779 27870000.000055640936 262864330.286727309227 1 60330.411800464 2024-01-21T09:52:59.560105+00:00 19994330.286724179983 27869999.999981891364 262864330.286702364683 1 60330.411812038 2024-01-21T09:53:00.560086+00:00 19994330.286577675492 27869999.999981611967 262864330.286555588245 1 60330.411824002 2024-01-21T09:53:01.593770+00:00 19994330.287056438625 27869999.999977160245 262864330.287029922009 1 60330.411835281 2024-01-21T09:53:02.568299+00:00 19994330.286633584648 27869999.999956119806 262864330.286586016417 1 60330.411846763 2024-01-21T09:53:03.560386+00:00 19994330.286714483052 27869999.999963022768 262864330.286673814058 1 60330.411858391 2024-01-21T09:53:04.564981+00:00 19994330.286710374057 27869999.999976463616 262864330.286683142185 1 60330.411869939 2024-01-21T09:53:05.562788+00:00 19994330.286739040166 27870000.000001832843 262864330.286737203598 1 60330.411881485 2024-01-21T09:53:06.560317+00:00 19994330.286788489670 27870000.000045824796 262864330.286830633879 1 60330.411893089 2024-01-21T09:53:07.562885+00:00 19994330.286755345762 27870000.000044714659 262864330.286796361208 1 60330.411904691 2024-01-21T09:53:08.565327+00:00 19994330.286694470793 27870000.000005587935 262864330.286696374416 1 60330.411916209 2024-01-21T09:53:09.560480+00:00 19994330.286794353276 27869999.999995689839 262864330.286786347628 1 60330.411927785 2024-01-21T09:53:10.560623+00:00 19994330.286676678807 27870000.000045202672 262864330.286718189716 1 60330.411939390 2024-01-21T09:53:11.563264+00:00 19994330.286545760930 27869999.999995522201 262864330.286537587643 1 60330.411950909 2024-01-21T09:53:12.558517+00:00 19994330.286798365414 27869999.999974321574 262864330.286768972874 1 60330.411962489 2024-01-21T09:53:13.559002+00:00 19994330.286627456546 27869999.999947674572 262864330.286571443081 1 60330.411974077 2024-01-21T09:53:14.560238+00:00 19994330.286829203367 27869999.999977104366 262864330.286802619696 1 60330.411985704 2024-01-21T09:53:15.564845+00:00 19994330.286776013672 27869999.999997504056 262864330.286769807339 1 60330.411997227 2024-01-21T09:53:16.560403+00:00 19994330.286744356155 27870000.000005465001 262864330.286746114492 1 60330.412008848 2024-01-21T09:53:17.564447+00:00 19994330.287072993815 27870000.000021144748 262864330.287090450525 1 60330.412020359 2024-01-21T09:53:18.559055+00:00 19994330.286677218974 27869999.999983269721 262864330.286656796932 1 60330.412031946 2024-01-21T09:53:19.560158+00:00 19994330.286529127508 27870000.000014640391 262864330.286540061235 1 60330.412043523 2024-01-21T09:53:20.560398+00:00 19994330.286876551807 27870000.000039201230 262864330.286912053823 1 60330.412055112 2024-01-21T09:53:21.561684+00:00 19994330.286734122783 27870000.000031773001 262864330.286762207747 1 60330.412066686 2024-01-21T09:53:22.561679+00:00 19994330.286676574498 27869999.999975867569 262864330.286648750305 1 60330.412078226 2024-01-21T09:53:23.558765+00:00 19994330.286863259971 27869999.999937269837 262864330.286796838045 1 60330.412089815 2024-01-21T09:53:24.560014+00:00 19994330.286617524922 27869999.999973919243 262864330.286587744951 1 60330.412101385 2024-01-21T09:53:25.559662+00:00 19994330.286629192531 27869999.999950855970 262864330.286576360464 1 60330.412112933 2024-01-21T09:53:26.557406+00:00 19994330.286724749953 27869999.999937638640 262864330.286658704281 1 60330.412124526 2024-01-21T09:53:27.559060+00:00 19994330.286518279463 27869999.999990914017 262864330.286505490541 1 60330.412136103 2024-01-21T09:53:28.559335+00:00 19994330.286759361625 27870000.000057518482 262864330.286813199520 1 60330.412147671 2024-01-21T09:53:29.558796+00:00 19994330.286926306784 27870000.000031739473 262864330.286954343319 1 60330.412159255 2024-01-21T09:53:30.559604+00:00 19994330.286718487740 27870000.000031877309 262864330.286746680737 1 60330.412170856 2024-01-21T09:53:31.561987+00:00 19994330.286687590182 27870000.000074893236 262864330.286758780479 1 60330.412182410 2024-01-21T09:53:32.560249+00:00 19994330.286834616214 27870000.000017814338 262864330.286848753691 1 60330.412193991 2024-01-21T09:53:33.560812+00:00 19994330.286806549877 27869999.999991565943 262864330.286794424057 1 60330.412205548 2024-01-21T09:53:34.559378+00:00 19994330.286557480693 27869999.999968018383 262864330.286521792412 1 60330.412217146 2024-01-21T09:53:35.561446+00:00 19994330.286983583122 27869999.999962396920 262864330.286942273378 1 60330.412228667 2024-01-21T09:53:36.556838+00:00 19994330.286596555263 27869999.999978177249 262864330.286571055651 1 60330.412240262 2024-01-21T09:53:37.558624+00:00 19994330.286798890680 27869999.999939780682 262864330.286734968424 1 60330.412251854 2024-01-21T09:53:38.560215+00:00 19994330.286791894585 27870000.000066135079 262864330.286854326725 1 60330.412263451 2024-01-21T09:53:39.562143+00:00 19994330.286947265267 27869999.999962877482 262864330.286906421185 1 60330.412274975 2024-01-21T09:53:40.557865+00:00 19994330.286785356700 27869999.999990418553 262864330.286772072315 1 60330.412286535 2024-01-21T09:53:41.556657+00:00 19994330.286724679172 27870000.000042852014 262864330.286763846874 1 60330.412298133 2024-01-21T09:53:42.558671+00:00 19994330.286775432527 27870000.000040195882 262864330.286811947823 1 60330.412309709 2024-01-21T09:53:43.558911+00:00 19994330.286674298346 27869999.999970104545 262864330.286640703678 1 60330.412321275 2024-01-21T09:53:44.558177+00:00 19994330.286746315658 27869999.999966155738 262864330.286708772182 1 60330.412332837 2024-01-21T09:53:45.557087+00:00 19994330.286758247763 27869999.999990161508 262864330.286744713783 1 60330.412344438 2024-01-21T09:53:46.559419+00:00 19994330.286699287593 27869999.999970182776 262864330.286665797234 1 60330.412356009 2024-01-21T09:53:47.559213+00:00 19994330.287100486457 27869999.999987028539 262864330.287083834410 1 60330.412367573 2024-01-21T09:53:48.558328+00:00 19994330.286738220602 27869999.999960999936 262864330.286695510149 1 60330.412379169 2024-01-21T09:53:49.560241+00:00 19994330.286664564162 27870000.000001091510 262864330.286661982536 1 60330.412390763 2024-01-21T09:53:50.561946+00:00 19994330.286833263934 27870000.000005051494 262864330.286834627390 1 60330.412402356 2024-01-21T09:53:51.563529+00:00 19994330.286756258458 27869999.999999683350 262864330.286752223969 1 60330.412413886 2024-01-21T09:53:52.559735+00:00 19994330.286860723048 27870000.000024776906 262864330.286881804466 1 60330.412425466 2024-01-21T09:53:53.560305+00:00 19994330.286749508232 27870000.000054083765 262864330.286799907684 1 60330.412437007 2024-01-21T09:53:54.557443+00:00 19994330.286834072322 27870000.000036947429 262864330.286867320538 1 60330.412448602 2024-01-21T09:53:55.559240+00:00 19994330.286630988121 27869999.999978337437 262864330.286605626345 1 60330.412460199 2024-01-21T09:53:56.561139+00:00 19994330.286689426750 27869999.999987274408 262864330.286673009396 1 60330.412471775 2024-01-21T09:53:57.561377+00:00 19994330.286798741668 27869999.999963887036 262864330.286758929491 1 60330.412483370 2024-01-21T09:53:58.563199+00:00 19994330.286909509450 27869999.999984990805 262864330.286890804768 1 60330.412494908 2024-01-21T09:53:59.560024+00:00 19994330.286557178944 27869999.999978091568 262864330.286531567574 1 60330.412506483 2024-01-21T09:54:00.560105+00:00 19994330.286688327789 27869999.999991837889 262864330.286676466465 1 60330.412518186 2024-01-21T09:54:01.571319+00:00 19994330.286681149155 27870000.000042915344 262864330.286720365286 1 60330.412529725 2024-01-21T09:54:02.568207+00:00 19994330.286891754717 27870000.000039167702 262864330.286927223206 1 60330.412541316 2024-01-21T09:54:03.569725+00:00 19994330.286829479039 27870000.000055294484 262864330.286881059408 1 60330.412552875 2024-01-21T09:54:04.568463+00:00 19994330.286636356264 27869999.999999307096 262864330.286631971598 1 60330.412564442 2024-01-21T09:54:05.567831+00:00 19994330.286899693310 27870000.000039361417 262864330.286935359240 1 60330.412575966 2024-01-21T09:54:06.563438+00:00 19994330.286672651768 27869999.999973874539 262864330.286642819643 1 60330.412587596 2024-01-21T09:54:07.568263+00:00 19994330.286932788789 27870000.000015728176 262864330.286944836378 1 60330.412599166 2024-01-21T09:54:08.567928+00:00 19994330.286432657391 27869999.999949116260 262864330.286378085613 1 60330.412610742 2024-01-21T09:54:09.568124+00:00 19994330.286550387740 27869999.999966017902 262864330.286512732506 1 60330.412622313 2024-01-21T09:54:10.567800+00:00 19994330.286627631634 27869999.999967206270 262864330.286591142416 1 60330.412633809 2024-01-21T09:54:11.561077+00:00 19994330.286575030535 27870000.000012714416 262864330.286584049463 1 60330.412645410 2024-01-21T09:54:12.563448+00:00 19994330.286826275289 27869999.999977964908 262864330.286800563335 1 60330.412657017 2024-01-21T09:54:13.566234+00:00 19994330.286972630769 27870000.000035259873 262864330.287004202604 1 60330.412668505 2024-01-21T09:54:14.558856+00:00 19994330.286879029125 27870000.000033728778 262864330.286909073591 1 60330.412680123 2024-01-21T09:54:15.562606+00:00 19994330.286556560546 27870000.000017050654 262864330.286569923162 1 60330.412691947 2024-01-21T09:54:16.584248+00:00 19994330.286836046726 27870000.000025231391 262864330.286857604980 1 60330.412703278 2024-01-21T09:54:17.563214+00:00 19994330.286933716387 27869999.999988075346 262864330.286918103695 1 60330.412714885 2024-01-21T09:54:18.566061+00:00 19994330.286745607853 27869999.999996818602 262864330.286738723516 1 60330.412726459 2024-01-21T09:54:19.566067+00:00 19994330.286735221744 27870000.000002793968 262864330.286734342575 1 60330.412738063 2024-01-21T09:54:20.568677+00:00 19994330.286947205663 27869999.999977737665 262864330.286921262741 1 60330.412749604 2024-01-21T09:54:21.565789+00:00 19994330.286626074463 27870000.000004999340 262864330.286627382040 1 60330.412761104 2024-01-21T09:54:22.559361+00:00 19994330.286752972752 27869999.999982718378 262864330.286731988192 1 60330.412772721 2024-01-21T09:54:23.563085+00:00 19994330.286817505956 27870000.000039193779 262864330.286853015423 1 60330.412784334 2024-01-21T09:54:24.566479+00:00 19994330.286952313036 27870000.000038936734 262864330.286987543106 1 60330.412795905 2024-01-21T09:54:25.566155+00:00 19994330.286753103137 27870000.000052470714 262864330.286801874638 1 60330.412807443 2024-01-21T09:54:26.563072+00:00 19994330.286560967565 27870000.000020716339 262864330.286577999592 1 60330.412818963 2024-01-21T09:54:27.558396+00:00 19994330.286662213504 27869999.999985273927 262864330.286643803120 1 60330.412830538 2024-01-21T09:54:28.558494+00:00 19994330.286970917135 27869999.999964307994 262864330.286931514740 1 60330.412842129 2024-01-21T09:54:29.559969+00:00 19994330.286877989769 27869999.999977294356 262864330.286851584911 1 60330.412853717 2024-01-21T09:54:30.561138+00:00 19994330.286660566926 27869999.999953996390 262864330.286610841751 1 60330.412865272 2024-01-21T09:54:31.559475+00:00 19994330.286684855819 27869999.999967794865 262864330.286648929119 1 60330.412876823 2024-01-21T09:54:32.557462+00:00 19994330.286809429526 27869999.999983042479 262864330.286788761616 1 60330.412888424 2024-01-21T09:54:33.559802+00:00 19994330.286840874702 27869999.999999377877 262864330.286836564541 1 60330.412900023 2024-01-21T09:54:34.562020+00:00 19994330.286928813905 27870000.000000126660 262864330.286925226450 1 60330.412911582 2024-01-21T09:54:35.560668+00:00 19994330.286778155714 27870000.000049944967 262864330.286824405193 1 60330.412923184 2024-01-21T09:54:36.563073+00:00 19994330.286918047816 27870000.000068921596 262864330.286983281374 1 60330.412934697 2024-01-21T09:54:37.557799+00:00 19994330.286533676088 27869999.999970566481 262864330.286500543356 1 60330.412946303 2024-01-21T09:54:38.560583+00:00 19994330.286642715335 27869999.999979760498 262864330.286618769169 1 60330.412957870 2024-01-21T09:54:39.560001+00:00 19994330.286779731512 27869999.999998502433 262864330.286774545908 1 60330.412969439 2024-01-21T09:54:40.559524+00:00 19994330.286788091063 27869999.999978031963 262864330.286762416363 1 60330.412981020 2024-01-21T09:54:41.560168+00:00 19994330.286607980728 27869999.999928399920 262864330.286532700062 1 60330.412992695 2024-01-21T09:54:42.568854+00:00 19994330.286584269255 27869999.999943174422 262864330.286523729563 1 60330.413004189 2024-01-21T09:54:43.561944+00:00 19994330.286681633443 27870000.000031530857 262864330.286709457636 1 60330.413015755 2024-01-21T09:54:44.561231+00:00 19994330.286737717688 27870000.000002555549 262864330.286736577749 1 60330.413027303 2024-01-21T09:54:45.559013+00:00 19994330.287065647542 27870000.000023569912 262864330.287085533142 1 60330.413038989 2024-01-21T09:54:46.568595+00:00 19994330.286557126790 27870000.000015538186 262864330.286568969488 1 60330.413050471 2024-01-21T09:54:47.560665+00:00 19994330.286795727909 27870000.000085726380 262864330.286877751350 1 60330.413062026 2024-01-21T09:54:48.559015+00:00 19994330.286727946252 27869999.999970957637 262864330.286695212126 1 60330.413073625 2024-01-21T09:54:49.561240+00:00 19994330.286847740412 27869999.999986097217 262864330.286830157042 1 60330.413085152 2024-01-21T09:54:50.557175+00:00 19994330.286565802991 27869999.999957084656 262864330.286519199610 1 60330.413096780 2024-01-21T09:54:51.561824+00:00 19994330.287132963538 27869999.999953985214 262864330.287083268166 1 60330.413108290 2024-01-21T09:54:52.556293+00:00 19994330.286604654044 27869999.999989569187 262864330.286590516567 1 60330.413119892 2024-01-21T09:54:53.558642+00:00 19994330.286816965789 27869999.999995037913 262864330.286808311939 1 60330.413131508 2024-01-21T09:54:54.562291+00:00 19994330.286737598479 27869999.999994710088 262864330.286728590727 1 60330.413143152 2024-01-21T09:54:55.568389+00:00 19994330.286818068475 27870000.000012539327 262864330.286826908588 1 60330.413154778 2024-01-21T09:54:56.572792+00:00 19994330.286927070469 27870000.000013917685 262864330.286937296391 1 60330.413166296 2024-01-21T09:54:57.567948+00:00 19994330.286651887000 27870000.000048745424 262864330.286696940660 1 60330.413178002 2024-01-21T09:54:58.579384+00:00 19994330.286758448929 27870000.000058375299 262864330.286813139915 1 60330.413189561 2024-01-21T09:54:59.578073+00:00 19994330.286835450679 27870000.000015549362 262864330.286847323179 1 60330.413200989 2024-01-21T09:55:00.565499+00:00 19994330.286887113005 27869999.999983895570 262864330.286867320538 1 60330.413212526 2024-01-21T09:55:01.562254+00:00 19994330.286620393395 27869999.999974675477 262864330.286591351032 1 60330.413224127 2024-01-21T09:55:02.564567+00:00 19994330.286731883883 27869999.999960981309 262864330.286689162254 1 60330.413235869 2024-01-21T09:55:03.579129+00:00 19994330.286734849215 27869999.999999217689 262864330.286730378866 1 60330.413247349 2024-01-21T09:55:04.570947+00:00 19994330.286616213620 27869999.999944932759 262864330.286557435989 1 60330.413258944 2024-01-21T09:55:05.572746+00:00 19994330.286846563220 27869999.999983672053 262864330.286826550961 1 60330.413270422 2024-01-21T09:55:06.564492+00:00 19994330.286662753671 27869999.999995809048 262864330.286654859781 1 60330.413282058 2024-01-21T09:55:07.569784+00:00 19994330.286625102162 27869999.999993544072 262864330.286614954472 1 60330.413293547 2024-01-21T09:55:08.562504+00:00 19994330.286665536463 27870000.000001430511 262864330.286663264036 1 60330.413305183 2024-01-21T09:55:09.567825+00:00 19994330.286733191460 27870000.000074487180 262864330.286803960800 1 60330.413316705 2024-01-21T09:55:10.563320+00:00 19994330.286884214729 27870000.000039264560 262864330.286919802427 1 60330.413328306 2024-01-21T09:55:11.565641+00:00 19994330.286660801619 27870000.000061981380 262864330.286719083786 1 60330.413339818 2024-01-21T09:55:12.560274+00:00 19994330.286838766187 27869999.999977599829 262864330.286812663078 1 60330.413351383 2024-01-21T09:55:13.559456+00:00 19994330.286672517657 27869999.999973021448 262864330.286641836166 1 60330.413362967 2024-01-21T09:55:14.560359+00:00 19994330.286794099957 27869999.999976936728 262864330.286767333746 1 60330.413374522 2024-01-21T09:55:15.558724+00:00 19994330.286793455482 27869999.999982420355 262864330.286772191525 1 60330.413386111 2024-01-21T09:55:16.559971+00:00 19994330.286895088851 27869999.999997030944 262864330.286888420582 1 60330.413397677 2024-01-21T09:55:17.559282+00:00 19994330.286689534783 27870000.000001899898 262864330.286687731743 1 60330.413409335 2024-01-21T09:55:18.566489+00:00 19994330.286773797125 27870000.000024452806 262864330.286794543266 1 60330.413420863 2024-01-21T09:55:19.562547+00:00 19994330.286847028881 27870000.000061016530 262864330.286904335022 1 60330.413432433 2024-01-21T09:55:20.562208+00:00 19994330.286775156856 27870000.000025443733 262864330.286796927452 1 60330.413443979 2024-01-21T09:55:21.559756+00:00 19994330.286703605205 27870000.000016417354 262864330.286716341972 1 60330.413455529 2024-01-21T09:55:22.557711+00:00 19994330.286633770913 27869999.999985590577 262864330.286615639925 1 60330.413467142 2024-01-21T09:55:23.561085+00:00 19994330.286980841309 27869999.999955739826 262864330.286932885647 1 60330.413478679 2024-01-21T09:55:24.557824+00:00 19994330.286785908043 27869999.999943736941 262864330.286725938320 1 60330.413490282 2024-01-21T09:55:25.560394+00:00 19994330.286827497184 27869999.999974753708 262864330.286798566580 1 60330.413501882 2024-01-21T09:55:26.562636+00:00 19994330.286742117256 27869999.999964427203 262864330.286702841520 1 60330.413513409 2024-01-21T09:55:27.558543+00:00 19994330.286692962050 27869999.999983038753 262864330.286672294140 1 60330.413525022 2024-01-21T09:55:28.561857+00:00 19994330.286761928350 27869999.999987296760 262864330.286745548248 1 60330.413536548 2024-01-21T09:55:29.557755+00:00 19994330.286718446761 27870000.000069569796 262864330.286784321070 1 60330.413548129 2024-01-21T09:55:30.558351+00:00 19994330.286911997944 27870000.000031031668 262864330.286939322948 1 60330.413559762 2024-01-21T09:55:31.563435+00:00 19994330.286745887250 27870000.000035312027 262864330.286777496338 1 60330.413571290 2024-01-21T09:55:32.559426+00:00 19994330.286546565592 27870000.000010933727 262864330.286553800106 1 60330.413582872 2024-01-21T09:55:33.560143+00:00 19994330.286744862795 27869999.999967232347 262864330.286708384752 1 60330.413594448 2024-01-21T09:55:34.560271+00:00 19994330.286625523120 27869999.999973021448 262864330.286594867706 1 60330.413606007 2024-01-21T09:55:35.558993+00:00 19994330.286790318787 27869999.999987043440 262864330.286773651838 1 60330.413617575 2024-01-21T09:55:36.558469+00:00 19994330.286604192108 27869999.999949719757 262864330.286550223827 1 60330.413629148 2024-01-21T09:55:37.558385+00:00 19994330.286912225187 27869999.999971885234 262864330.286880433559 1 60330.413640770 2024-01-21T09:55:38.562553+00:00 19994330.286840442568 27870000.000001892447 262864330.286838650703 1 60330.413652327 2024-01-21T09:55:39.561039+00:00 19994330.286817193031 27870000.000054527074 262864330.286868035793 1 60330.413664026 2024-01-21T09:55:40.571818+00:00 19994330.286771994084 27870000.000036489218 262864330.286804765463 1 60330.413675534 2024-01-21T09:55:41.566123+00:00 19994330.286779794842 27870000.000040329993 262864330.286816418171 1 60330.413687115 2024-01-21T09:55:42.566731+00:00 19994330.286693580449 27870000.000009082258 262864330.286698967218 1 60330.413698702 2024-01-21T09:55:43.567887+00:00 19994330.286700949073 27869999.999987743795 262864330.286684989929 1 60330.413710304 2024-01-21T09:55:44.570265+00:00 19994330.286719594151 27869999.999976273626 262864330.286692172289 1 60330.413721988 2024-01-21T09:55:45.579786+00:00 19994330.286722645164 27869999.999980278313 262864330.286699235439 1 60330.413733433 2024-01-21T09:55:46.568604+00:00 19994330.286820199341 27870000.000001795590 262864330.286818295717 1 60330.413745071 2024-01-21T09:55:47.574093+00:00 19994330.286677543074 27869999.999985773116 262864330.286659628153 1 60330.413756642 2024-01-21T09:55:48.573900+00:00 19994330.286776959896 27869999.999983575195 262864330.286756843328 1 60330.413768033 2024-01-21T09:55:49.558010+00:00 19994330.286849074066 27869999.999972924590 262864330.286818325520 1 60330.413779778 2024-01-21T09:55:50.572874+00:00 19994330.286587174982 27870000.000063687563 262864330.286647170782 1 60330.413791226 2024-01-21T09:55:51.561966+00:00 19994330.287005741149 27870000.000000331551 262864330.287002384663 1 60330.413802953 2024-01-21T09:55:52.575152+00:00 19994330.286642502993 27870000.000024154782 262864330.286662936211 1 60330.413814482 2024-01-21T09:55:53.571284+00:00 19994330.286660641432 27870000.000009093434 262864330.286666035652 1 60330.413826116 2024-01-21T09:55:54.576399+00:00 19994330.286801628768 27869999.999999128282 262864330.286797076464 1 60330.413837521 2024-01-21T09:55:55.561833+00:00 19994330.286703307182 27869999.999972980469 262864330.286672592163 1 60330.413849245 2024-01-21T09:55:56.574742+00:00 19994330.286549467593 27869999.999981787056 262864330.286527574062 1 60330.413860710 2024-01-21T09:55:57.565327+00:00 19994330.286936096847 27869999.999905768782 262864330.286838173866 1 60330.413872286 2024-01-21T09:55:58.565483+00:00 19994330.286792885512 27869999.999956145883 262864330.286745309830 1 60330.413884038 2024-01-21T09:55:59.580909+00:00 19994330.286715954542 27870000.000012975186 262864330.286725223064 1 60330.413895545 2024-01-21T09:56:00.575047+00:00 19994330.286877408624 27869999.999981634319 262864330.286855340004 1 60330.413907093 2024-01-21T09:56:01.572856+00:00 19994330.286652501673 27870000.000028721988 262864330.286677539349 1 60330.413918601 2024-01-21T09:56:02.567136+00:00 19994330.286661762744 27870000.000015333295 262864330.286673396826 1 60330.413930140 2024-01-21T09:56:03.564155+00:00 19994330.286876253784 27870000.000034827739 262864330.286907404661 1 60330.413941750 2024-01-21T09:56:04.567192+00:00 19994330.286962982267 27870000.000026814640 262864330.286986112595 1 60330.413953256 2024-01-21T09:56:05.561341+00:00 19994330.286878407001 27870000.000003356487 262864330.286878079176 1 60330.413964950 2024-01-21T09:56:06.571746+00:00 19994330.286694940180 27869999.999975297600 262864330.286666542292 1 60330.413976423 2024-01-21T09:56:07.562944+00:00 19994330.286619536579 27869999.999997418374 262864330.286613255739 1 60330.413988044 2024-01-21T09:56:08.567034+00:00 19994330.286848079413 27869999.999958246946 262864330.286802619696 1 60330.413999546 2024-01-21T09:56:09.560822+00:00 19994330.286665696651 27869999.999989986420 262864330.286651998758 1 60330.414011236 2024-01-21T09:56:10.570820+00:00 19994330.286538518965 27869999.999949216843 262864330.286484032869 1 60330.414022791 2024-01-21T09:56:11.569169+00:00 19994330.286785010248 27869999.999976459891 262864330.286757767200 1 60330.414034316 2024-01-21T09:56:12.564911+00:00 19994330.286894515157 27869999.999979656190 262864330.286870479584 1 60330.414045868 2024-01-21T09:56:13.562983+00:00 19994330.286879554391 27870000.000048570335 262864330.286924421787 1 60330.414057487 2024-01-21T09:56:14.566827+00:00 19994330.286546234041 27870000.000068854541 262864330.286611378193 1 60330.414068965 2024-01-21T09:56:15.558565+00:00 19994330.286884617060 27870000.000004343688 262864330.286885261536 1 60330.414080604 2024-01-21T09:56:16.564151+00:00 19994330.286583848298 27870000.000010166317 262864330.286590307951 1 60330.414092132 2024-01-21T09:56:17.560218+00:00 19994330.286779291928 27870000.000008210540 262864330.286783814430 1 60330.414103732 2024-01-21T09:56:18.562435+00:00 19994330.286752503365 27870000.000000026077 262864330.286748826504 1 60330.414115302 2024-01-21T09:56:19.562103+00:00 19994330.286759864539 27869999.999963290989 262864330.286719441414 1 60330.414126903 2024-01-21T09:56:20.564387+00:00 19994330.286775358021 27869999.999968547374 262864330.286740213633 1 60330.414138497 2024-01-21T09:56:21.566141+00:00 19994330.286612037569 27869999.999981738627 262864330.286590069532 1 60330.414150150 2024-01-21T09:56:22.573009+00:00 19994330.286806043237 27869999.999999690801 262864330.286802053452 1 60330.414161594 2024-01-21T09:56:23.561711+00:00 19994330.286651514471 27870000.000033129007 262864330.286680966616 1 60330.414173263 2024-01-21T09:56:24.569938+00:00 19994330.286854624748 27870000.000020317733 262864330.286871254444 1 60330.414184826 2024-01-21T09:56:25.568972+00:00 19994330.286861315370 27870000.000048749149 262864330.286906361580 1 60330.414196292 2024-01-21T09:56:26.559666+00:00 19994330.286796901375 27869999.999987822026 262864330.286781013012 1 60330.414207872 2024-01-21T09:56:27.560181+00:00 19994330.286825370044 27869999.999994806945 262864330.286816477776 1 60330.414219440 2024-01-21T09:56:28.559593+00:00 19994330.286758385599 27869999.999931391329 262864330.286686092615 1 60330.414230995 2024-01-21T09:56:29.557957+00:00 19994330.286594275385 27869999.999951075763 262864330.286541640759 1 60330.414242574 2024-01-21T09:56:30.558370+00:00 19994330.286756034940 27869999.999945264310 262864330.286697596312 1 60330.414254154 2024-01-21T09:56:31.558878+00:00 19994330.286777589470 27870000.000005673617 262864330.286779552698 1 60330.414265731 2024-01-21T09:56:32.559152+00:00 19994330.286701511592 27870000.000016100705 262864330.286713898182 1 60330.414277316 2024-01-21T09:56:33.560071+00:00 19994330.286927320063 27870000.000018324703 262864330.286941945553 1 60330.414288898 2024-01-21T09:56:34.560803+00:00 19994330.286878775805 27870000.000006724149 262864330.286881804466 1 60330.414300582 2024-01-21T09:56:35.570313+00:00 19994330.286741539836 27870000.000012241304 262864330.286750078201 1 60330.414312114 2024-01-21T09:56:36.566597+00:00 19994330.286597076803 27870000.000032357872 262864330.286625742912 1 60330.414323630 2024-01-21T09:56:37.561638+00:00 19994330.286843568087 27870000.000002514571 262864330.286842375994 1 60330.414335201 2024-01-21T09:56:38.561373+00:00 19994330.286908615381 27869999.999986022711 262864330.286890953779 1 60330.414346759 2024-01-21T09:56:39.560020+00:00 19994330.286634650081 27869999.999977346510 262864330.286608308554 1 60330.414358401 2024-01-21T09:56:40.565817+00:00 19994330.286971960217 27870000.000001050532 262864330.286969304085 1 60330.414369946 2024-01-21T09:56:41.563363+00:00 19994330.286533322185 27869999.999990958720 262864330.286520600319 1 60330.414381469 2024-01-21T09:56:42.558919+00:00 19994330.286782722920 27869999.999973509461 262864330.286752521992 1 60330.414393050 2024-01-21T09:56:43.559536+00:00 19994330.286848612130 27869999.999979570508 262864330.286824464798 1 60330.414404681 2024-01-21T09:56:44.564418+00:00 19994330.286818359047 27870000.000025056303 262864330.286839723587 1 60330.414416183 2024-01-21T09:56:45.558216+00:00 19994330.286745175719 27869999.999992396683 262864330.286733865738 1 60330.414427751 2024-01-21T09:56:46.557672+00:00 19994330.286848593503 27870000.000036444515 262864330.286881357431 1 60330.414439445 2024-01-21T09:56:47.568100+00:00 19994330.286916669458 27870000.000032160431 262864330.286945134401 1 60330.414450943 2024-01-21T09:56:48.561506+00:00 19994330.286717414856 27870000.000014089048 262864330.286727815866 1 60330.414462559 2024-01-21T09:56:49.565140+00:00 19994330.286638412625 27869999.999998878688 262864330.286633580923 1 60330.414474205 2024-01-21T09:56:50.571284+00:00 19994330.286632113159 27869999.999963548034 262864330.286591976881 1 60330.414485763 2024-01-21T09:56:51.569963+00:00 19994330.286773957312 27869999.999983265996 262864330.286753505468 1 60330.414497350 2024-01-21T09:56:52.571030+00:00 19994330.286863256246 27869999.999963425100 262864330.286823004484 1 60330.414508905 2024-01-21T09:56:53.569436+00:00 19994330.286744866520 27869999.999989449978 262864330.286730617285 1 60330.414520383 2024-01-21T09:56:54.561136+00:00 19994330.286834884435 27870000.000013779849 262864330.286844968796 1 60330.414531994 2024-01-21T09:56:55.564276+00:00 19994330.286829452962 27870000.000078383833 262864330.286904126406 1 60330.414543613 2024-01-21T09:56:56.568181+00:00 19994330.286760892719 27870000.000064272434 262864330.286821484566 1 60330.414555180 2024-01-21T09:56:57.567549+00:00 19994330.286830719560 27870000.000005472451 262864330.286832511425 1 60330.414566697 2024-01-21T09:56:58.562578+00:00 19994330.286703053862 27870000.000014819205 262864330.286714166403 1 60330.414578302 2024-01-21T09:56:59.565276+00:00 19994330.286838512868 27870000.000029742718 262864330.286864548922 1 60330.414589924 2024-01-21T09:57:00.569425+00:00 19994330.286791082472 27869999.999996967614 262864330.286784350872 1 60330.414601590 2024-01-21T09:57:01.577401+00:00 19994330.286496944726 27870000.000013966113 262864330.286507219076 1 60330.414613005 2024-01-21T09:57:02.563652+00:00 19994330.286769311875 27869999.999961201102 262864330.286726802588 1 60330.414624576 2024-01-21T09:57:03.563326+00:00 19994330.286946441978 27869999.999941196293 262864330.286883950233 1 60330.414636156 2024-01-21T09:57:04.563828+00:00 19994330.286529880017 27869999.999965999275 262864330.286492168903 1 60330.414647692 2024-01-21T09:57:05.560581+00:00 19994330.286910317838 27870000.000013735145 262864330.286920368671 1 60330.414659239 2024-01-21T09:57:06.558294+00:00 19994330.286700993776 27870000.000029198825 262864330.286726504564 1 60330.414670861 2024-01-21T09:57:07.562402+00:00 19994330.286659549922 27870000.000002384186 262864330.286658227444 1 60330.414682408 2024-01-21T09:57:08.560049+00:00 19994330.286772370338 27870000.000035293400 262864330.286803960800 1 60330.414694075 2024-01-21T09:57:09.568098+00:00 19994330.286714453250 27870000.000020369887 262864330.286731153727 1 60330.414705544 2024-01-21T09:57:10.558991+00:00 19994330.286745846272 27870000.000066708773 262864330.286808848381 1 60330.414717145 2024-01-21T09:57:11.561301+00:00 19994330.286729745567 27869999.999985393137 262864330.286711454391 1 60330.414728675 2024-01-21T09:57:12.557487+00:00 19994330.286999013275 27869999.999992482364 262864330.286987811327 1 60330.414740281 2024-01-21T09:57:13.560292+00:00 19994330.286685366184 27869999.999954752624 262864330.286636441946 1 60330.414751885 2024-01-21T09:57:14.562804+00:00 19994330.286489110440 27869999.999977454543 262864330.286462873220 1 60330.414763414 2024-01-21T09:57:15.558969+00:00 19994330.286616582423 27870000.000001851469 262864330.286614745855 1 60330.414775043 2024-01-21T09:57:16.563677+00:00 19994330.286773238331 27869999.999988853931 262864330.286758393049 1 60330.414786590 2024-01-21T09:57:17.561351+00:00 19994330.286743298173 27870000.000012915581 262864330.286752521992 1 60330.414798137 2024-01-21T09:57:18.559026+00:00 19994330.286813002080 27870000.000015310943 262864330.286824613810 1 60330.414809748 2024-01-21T09:57:19.562208+00:00 19994330.286812350154 27870000.000027641654 262864330.286836326122 1 60330.414821324 2024-01-21T09:57:20.562440+00:00 19994330.286886028945 27870000.000046942383 262864330.286929279566 1 60330.414832953 2024-01-21T09:57:21.567159+00:00 19994330.286820422858 27870000.000000972301 262864330.286817699671 1 60330.414844478 2024-01-21T09:57:22.562869+00:00 19994330.286560956389 27869999.999993138015 262864330.286550402641 1 60330.414856063 2024-01-21T09:57:23.563855+00:00 19994330.286898408085 27869999.999974627048 262864330.286869347095 1 60330.414867573 2024-01-21T09:57:24.558312+00:00 19994330.286635398865 27869999.999959632754 262864330.286591351032 1 60330.414879420 2024-01-21T09:57:25.581857+00:00 19994330.286606620997 27869999.999988503754 262864330.286591410637 1 60330.414890819 2024-01-21T09:57:26.566766+00:00 19994330.286811057478 27869999.999995056540 262864330.286802411079 1 60330.414902410 2024-01-21T09:57:27.568230+00:00 19994330.286781556904 27869999.999984145164 262864330.286761999130 1 60330.414913959 2024-01-21T09:57:28.566064+00:00 19994330.286619618535 27870000.000006031245 262864330.286621928215 1 60330.414925654 2024-01-21T09:57:29.576530+00:00 19994330.286880612373 27870000.000026822090 262864330.286903738976 1 60330.414937155 2024-01-21T09:57:30.570194+00:00 19994330.286836825311 27870000.000067926943 262864330.286901056767 1 60330.414948633 2024-01-21T09:57:31.561905+00:00 19994330.286885589361 27870000.000037468970 262864330.286919355392 1 60330.414960353 2024-01-21T09:57:32.574451+00:00 19994330.286745697260 27869999.999995831400 262864330.286737829447 1 60330.414971835 2024-01-21T09:57:33.566589+00:00 19994330.286547809839 27870000.000028897077 262864330.286573022604 1 60330.414983473 2024-01-21T09:57:34.572089+00:00 19994330.286965258420 27869999.999986827374 262864330.286948382854 1 60330.414995054 2024-01-21T09:57:35.572658+00:00 19994330.286669429392 27869999.999921932817 262864330.286587655544 1 60330.415006613 2024-01-21T09:57:36.571349+00:00 19994330.286706455052 27870000.000007078052 262864330.286709845066 1 60330.415018162 2024-01-21T09:57:37.569167+00:00 19994330.286906346679 27869999.999980892986 262864330.286883533001 1 60330.415029729 2024-01-21T09:57:38.568558+00:00 19994330.286805458367 27870000.000013742596 262864330.286815494299 1 60330.415041276 2024-01-21T09:57:39.566279+00:00 19994330.286868404597 27870000.000051200390 262864330.286915898323 1 60330.415052805 2024-01-21T09:57:40.562354+00:00 19994330.286685980856 27869999.999991446733 262864330.286673724651 1 60330.415064404 2024-01-21T09:57:41.564526+00:00 19994330.286912064999 27870000.000017475337 262864330.286925822496 1 60330.415076004 2024-01-21T09:57:42.566768+00:00 19994330.286743275821 27870000.000016372651 262864330.286755949259 1 60330.415087602 2024-01-21T09:57:43.568810+00:00 19994330.286754999310 27869999.999979346991 262864330.286730647087 1 60330.415099171 2024-01-21T09:57:44.568327+00:00 19994330.286756195128 27870000.000009834766 262864330.286762326956 1 60330.415110719 2024-01-21T09:57:45.566137+00:00 19994330.286717802286 27870000.000004779547 262864330.286718875170 1 60330.415122302 2024-01-21T09:57:46.566866+00:00 19994330.286819405854 27869999.999956268817 262864330.286771982908 1 60330.415133880 2024-01-21T09:57:47.567243+00:00 19994330.286454245448 27869999.999934751540 262864330.286385297775 1 60330.415145353 2024-01-21T09:57:48.558533+00:00 19994330.286895353347 27869999.999996524304 262864330.286888182163 1 60330.415157210 2024-01-21T09:57:49.582924+00:00 19994330.286986559629 27870000.000007517636 262864330.286990374327 1 60330.415168570 2024-01-21T09:57:50.564427+00:00 19994330.286658179015 27870000.000013705343 262864330.286668181419 1 60330.415180153 2024-01-21T09:57:51.565194+00:00 19994330.286804862320 27869999.999996524304 262864330.286797672510 1 60330.415191742 2024-01-21T09:57:52.566485+00:00 19994330.286672364920 27869999.999992784113 262864330.286661446095 1 60330.415203309 2024-01-21T09:57:53.565907+00:00 19994330.286747116596 27870000.000025965273 262864330.286769390106 1 60330.415214953 2024-01-21T09:57:54.571959+00:00 19994330.286835480481 27870000.000008333474 262864330.286840140820 1 60330.415226495 2024-01-21T09:57:55.569147+00:00 19994330.286724489182 27870000.000001583248 262864330.286722362041 1 60330.415238149 2024-01-21T09:57:56.576059+00:00 19994330.286685302854 27869999.999969348311 262864330.286650955677 1 60330.415249528 2024-01-21T09:57:57.559220+00:00 19994330.286851275712 27869999.999975316226 262864330.286822915077 1 60330.415261182 2024-01-21T09:57:58.566135+00:00 19994330.286659885198 27869999.999944698066 262864330.286600887775 1 60330.415272709 2024-01-21T09:57:59.562028+00:00 19994330.286854960024 27869999.999993968755 262864330.286845237017 1 60330.415284470 2024-01-21T09:58:00.578221+00:00 19994330.286826536059 27870000.000023372471 262864330.286846220493 1 60330.415295950 2024-01-21T09:58:01.570084+00:00 19994330.286698829383 27870000.000027392060 262864330.286722511053 1 60330.415307546 2024-01-21T09:58:02.571987+00:00 19994330.286687422544 27869999.999991275370 262864330.286675006151 1 60330.415319059 2024-01-21T09:58:03.566688+00:00 19994330.286623522639 27870000.000030469149 262864330.286650300026 1 60330.415330689 2024-01-21T09:58:04.571511+00:00 19994330.286920174956 27870000.000018309802 262864330.286934792995 1 60330.415342208 2024-01-21T09:58:05.566728+00:00 19994330.286762587726 27869999.999976400286 262864330.286735296249 1 60330.415353751 2024-01-21T09:58:06.564050+00:00 19994330.286606580019 27869999.999990686774 262864330.286593586206 1 60330.415365263 2024-01-21T09:58:07.558759+00:00 19994330.286801166832 27869999.999982506037 262864330.286779969931 1 60330.415376863 2024-01-21T09:58:08.561007+00:00 19994330.286779191345 27869999.999975930899 262864330.286751419306 1 60330.415388451 2024-01-21T09:58:09.562214+00:00 19994330.286822456867 27870000.000004276633 262864330.286823064089 1 60330.415400094 2024-01-21T09:58:10.568108+00:00 19994330.286580622196 27869999.999995015562 262864330.286571949720 1 60330.415411619 2024-01-21T09:58:11.563885+00:00 19994330.286856353283 27869999.999975692481 262864330.286828339100 1 60330.415423181 2024-01-21T09:58:12.562840+00:00 19994330.286946799606 27870000.000001657754 262864330.286944776773 1 60330.415434788 2024-01-21T09:58:13.565651+00:00 19994330.286873862147 27870000.000060033053 262864330.286930203438 1 60330.415446332 2024-01-21T09:58:14.563070+00:00 19994330.286699611694 27870000.000017262995 262864330.286713182926 1 60330.415457853 2024-01-21T09:58:15.558534+00:00 19994330.286671087146 27870000.000022288412 262864330.286689698696 1 60330.415469505 2024-01-21T09:58:16.565254+00:00 19994330.286654680967 27869999.999989528209 262864330.286640524864 1 60330.415481100 2024-01-21T09:58:17.567068+00:00 19994330.286683056504 27869999.999967489392 262864330.286646842957 1 60330.415492600 2024-01-21T09:58:18.560625+00:00 19994330.286611031741 27869999.999926339835 262864330.286533653736 1 60330.415504236 2024-01-21T09:58:19.565972+00:00 19994330.286803346127 27869999.999993856996 262864330.286793500185 1 60330.415515833 2024-01-21T09:58:20.567918+00:00 19994330.286526542157 27869999.999993093312 262864330.286515921354 1 60330.415527654 2024-01-21T09:58:21.589342+00:00 19994330.286794409156 27869999.999959249049 262864330.286749958992 1 60330.415538931 2024-01-21T09:58:22.563685+00:00 19994330.286755252630 27870000.000028006732 262864330.286779582500 1 60330.415550455 2024-01-21T09:58:23.559318+00:00 19994330.286857694387 27870000.000027406961 262864330.286881417036 1 60330.415562063 2024-01-21T09:58:24.562251+00:00 19994330.286778993905 27870000.000046998262 262864330.286822289228 1 60330.415573644 2024-01-21T09:58:25.562831+00:00 19994330.286689192057 27870000.000028032809 262864330.286713540554 1 60330.415585203 2024-01-21T09:58:26.561562+00:00 19994330.286864653230 27870000.000016670674 262864330.286877632141 1 60330.415596795 2024-01-21T09:58:27.563133+00:00 19994330.286491498351 27870000.000037897378 262864330.286525726318 1 60330.415608386 2024-01-21T09:58:28.564546+00:00 19994330.286977417767 27869999.999969191849 262864330.286942899227 1 60330.415619904 2024-01-21T09:58:29.559719+00:00 19994330.286772698164 27869999.999941248447 262864330.286710262299 1 60330.415631499 2024-01-21T09:58:30.561542+00:00 19994330.286630649120 27869999.999999891967 262864330.286626845598 1 60330.415643040 2024-01-21T09:58:31.558663+00:00 19994330.286662362516 27869999.999996498227 262864330.286655157804 1 60330.415654640 2024-01-21T09:58:32.560894+00:00 19994330.286837369204 27869999.999953337014 262864330.286787003279 1 60330.415666238 2024-01-21T09:58:33.563009+00:00 19994330.286943320185 27870000.000017698854 262864330.286957323551 1 60330.415677833 2024-01-21T09:58:34.564793+00:00 19994330.286644998938 27870000.000043362379 262864330.286684662104 1 60330.415689338 2024-01-21T09:58:35.558765+00:00 19994330.286752842367 27870000.000043459237 262864330.286792606115 1 60330.415700900 2024-01-21T09:58:36.557799+00:00 19994330.286763552576 27870000.000008620322 262864330.286768466234 1 60330.415712536 2024-01-21T09:58:37.563126+00:00 19994330.286740481853 27870000.000021517277 262864330.286758303642 1 60330.415724065 2024-01-21T09:58:38.559220+00:00 19994330.286816757172 27869999.999963298440 262864330.286776334047 1 60330.415735650 2024-01-21T09:58:39.560196+00:00 19994330.286984514445 27870000.000007610768 262864330.286988407373 1 60330.415747260 2024-01-21T09:58:40.563254+00:00 19994330.286507986486 27869999.999954134226 262864330.286458432674 1 60330.415758817 2024-01-21T09:58:41.561741+00:00 19994330.286523841321 27869999.999982163310 262864330.286502331495 1 60330.415770424 2024-01-21T09:58:42.564594+00:00 19994330.286761268973 27869999.999975863844 262864330.286733448505 1 60330.415781938 2024-01-21T09:58:43.559395+00:00 19994330.286805458367 27869999.999993301928 262864330.286795049906 1 60330.415793601 2024-01-21T09:58:44.567117+00:00 19994330.286745928228 27870000.000016171485 262864330.286758422852 1 60330.415805121 2024-01-21T09:58:45.562447+00:00 19994330.286750648171 27870000.000020734966 262864330.286767691374 1 60330.415816744 2024-01-21T09:58:46.566703+00:00 19994330.286662988365 27870000.000059902668 262864330.286719202995 1 60330.415828271 2024-01-21T09:58:47.562651+00:00 19994330.286933876574 27870000.000006530434 262864330.286936700344 1 60330.415839799 2024-01-21T09:58:48.558606+00:00 19994330.286849051714 27870000.000021439046 262864330.286866784096 1 60330.415851386 2024-01-21T09:58:49.559752+00:00 19994330.286771919578 27869999.999980717897 262864330.286748945713 1 60330.415863008 2024-01-21T09:58:50.563910+00:00 19994330.286802832037 27870000.000000830740 262864330.286799967289 1 60330.415874523 2024-01-21T09:58:51.558810+00:00 19994330.286566767842 27869999.999981503934 262864330.286544561386 1 60330.415886108 2024-01-21T09:58:52.559741+00:00 19994330.286786518991 27869999.999969895929 262864330.286752730608 1 60330.415897670 2024-01-21T09:58:53.558656+00:00 19994330.286575853825 27869999.999976925552 262864330.286549091339 1 60330.415909249 2024-01-21T09:58:54.559107+00:00 19994330.286783948541 27870000.000036388636 262864330.286816656590 1 60330.415920864 2024-01-21T09:58:55.562670+00:00 19994330.286559987813 27870000.000010240823 262864330.286566555500 1 60330.415932431 2024-01-21T09:58:56.562068+00:00 19994330.286859504879 27870000.000058688223 262864330.286914497614 1 60330.415943976 2024-01-21T09:58:57.559543+00:00 19994330.286681916565 27870000.000023845583 262864330.286702066660 1 60330.415955565 2024-01-21T09:58:58.560807+00:00 19994330.286960493773 27870000.000027108938 262864330.286983907223 1 60330.415967125 2024-01-21T09:58:59.559654+00:00 19994330.286794383079 27869999.999995820224 262864330.286786526442 1 60330.415978690 2024-01-21T09:59:00.558808+00:00 19994330.286971379071 27869999.999946333468 262864330.286914020777 1 60330.415990518 2024-01-21T09:59:01.580741+00:00 19994330.286674283445 27870000.000026311725 262864330.286696910858 1 60330.416001889 2024-01-21T09:59:02.563253+00:00 19994330.286755412817 27869999.999948885292 262864330.286700606346 1 60330.416013454 2024-01-21T09:59:03.562451+00:00 19994330.286767322570 27869999.999944269657 262864330.286707907915 1 60330.416025049 2024-01-21T09:59:04.564259+00:00 19994330.286830008030 27870000.000033464283 262864330.286859780550 1 60330.416036596 2024-01-21T09:59:05.561887+00:00 19994330.286689102650 27869999.999963749200 262864330.286649167538 1 60330.416048177 2024-01-21T09:59:06.562438+00:00 19994330.286669459194 27870000.000035692006 262864330.286701470613 1 60330.416059871 2024-01-21T09:59:07.572851+00:00 19994330.286769863218 27870000.000018432736 262864330.286784589291 1 60330.416071266 2024-01-21T09:59:08.557423+00:00 19994330.286724507809 27870000.000055395067 262864330.286776214838 1 60330.416082866 2024-01-21T09:59:09.559647+00:00 19994330.286885902286 27870000.000018004328 262864330.286900222301 1 60330.416094460 2024-01-21T09:59:10.561331+00:00 19994330.286753561348 27870000.000000271946 262864330.286750137806 1 60330.416106165 2024-01-21T09:59:11.572664+00:00 19994330.286588490009 27869999.999996945262 262864330.286581754684 1 60330.416117613 2024-01-21T09:59:12.561748+00:00 19994330.287092391402 27870000.000011492521 262864330.287100195885 1 60330.416129162 2024-01-21T09:59:13.559566+00:00 19994330.286620959640 27869999.999992627650 262864330.286609888077 1 60330.416140753 2024-01-21T09:59:14.561068+00:00 19994330.286772105843 27869999.999940276146 262864330.286708682775 1 60330.416152278 2024-01-21T09:59:15.556834+00:00 19994330.286819685251 27870000.000025730580 262864330.286841720343 1 60330.416163866 2024-01-21T09:59:16.558062+00:00 19994330.286633629352 27869999.999987922609 262864330.286617875099 1 60330.416175453 2024-01-21T09:59:17.559172+00:00 19994330.286670286208 27870000.000009085983 262864330.286675691605 1 60330.416187053 2024-01-21T09:59:18.561390+00:00 19994330.286751925945 27870000.000024810433 262864330.286773025990 1 60330.416198601 2024-01-21T09:59:19.559146+00:00 19994330.286925621331 27870000.000028934330 262864330.286950856447 1 60330.416210177 2024-01-21T09:59:20.559324+00:00 19994330.286726504564 27870000.000001173466 262864330.286723971367 1 60330.416221784 2024-01-21T09:59:21.562135+00:00 19994330.286777511239 27870000.000010129064 262864330.286783933640 1 60330.416233333 2024-01-21T09:59:22.559961+00:00 19994330.286886110902 27869999.999949745834 262864330.286832153797 1 60330.416244906 2024-01-21T09:59:23.559913+00:00 19994330.286780368537 27869999.999986935407 262864330.286763608456 1 60330.416256486 2024-01-21T09:59:24.560394+00:00 19994330.286921862513 27870000.000029601157 262864330.286947757006 1 60330.416268046 2024-01-21T09:59:25.559195+00:00 19994330.286784227937 27869999.999951012433 262864330.286731541157 1 60330.416279656 2024-01-21T09:59:26.562283+00:00 19994330.286723084748 27869999.999974403530 262864330.286693781614 1 60330.416291188 2024-01-21T09:59:27.558629+00:00 19994330.286766961217 27869999.999997325242 262864330.286760568619 1 60330.416302811 2024-01-21T09:59:28.562886+00:00 19994330.286808326840 27869999.999983359128 262864330.286787986755 1 60330.416314328 2024-01-21T09:59:29.557964+00:00 19994330.286930702627 27870000.000054948032 262864330.286981970072 1 60330.416325959 2024-01-21T09:59:30.562838+00:00 19994330.286554787308 27870000.000058151782 262864330.286609232426 1 60330.416337481 2024-01-21T09:59:31.558340+00:00 19994330.286713246256 27870000.000054519624 262864330.286764055490 1 60330.416349038 2024-01-21T09:59:32.556869+00:00 19994330.286821737885 27869999.999997511506 262864330.286815524101 1 60330.416360617 2024-01-21T09:59:33.557290+00:00 19994330.286562748253 27870000.000013533980 262864330.286572575569 1 60330.416372330 2024-01-21T09:59:34.569345+00:00 19994330.286787617952 27869999.999932583421 262864330.286716520786 1 60330.416383771 2024-01-21T09:59:35.557845+00:00 19994330.286636311561 27869999.999987233430 262864330.286619871855 1 60330.416395348 2024-01-21T09:59:36.558129+00:00 19994330.286732032895 27869999.999984264374 262864330.286712586880 1 60330.416406914 2024-01-21T09:59:37.557322+00:00 19994330.286750260741 27869999.999955460429 262864330.286702036858 1 60330.416418501 2024-01-21T09:59:38.558522+00:00 19994330.286914188415 27870000.000092394650 262864330.287002891302 1 60330.416430087 2024-01-21T09:59:39.559546+00:00 19994330.286716759205 27869999.999985869974 262864330.286698937416 1 60330.416441686 2024-01-21T09:59:40.561687+00:00 19994330.286599826068 27870000.000011321157 262864330.286607444286 1 60330.416453256 2024-01-21T09:59:41.561364+00:00 19994330.286903582513 27870000.000049937516 262864330.286949843168 1 60330.416464807 2024-01-21T09:59:42.559355+00:00 19994330.286932177842 27870000.000004839152 262864330.286933302879 1 60330.416476369 2024-01-21T09:59:43.558319+00:00 19994330.286548286676 27869999.999995902181 262864330.286540478468 1 60330.416487996 2024-01-21T09:59:44.562917+00:00 19994330.286854401231 27869999.999988969415 262864330.286839663982 1 60330.416499540 2024-01-21T09:59:45.560262+00:00 19994330.286645211279 27869999.999962754548 262864330.286604255438 1 60330.416511209 2024-01-21T09:59:46.568449+00:00 19994330.286642298102 27869999.999926999211 262864330.286565601826 1 60330.416522780 2024-01-21T09:59:47.568153+00:00 19994330.286522846669 27869999.999957699329 262864330.286476850510 1 60330.416534258 2024-01-21T09:59:48.559872+00:00 19994330.286789610982 27869999.999978009611 262864330.286763906479 1 60330.416545868 2024-01-21T09:59:49.562966+00:00 19994330.286873977631 27870000.000040948391 262864330.286911219358 1 60330.416557434 2024-01-21T09:59:50.562276+00:00 19994330.286557521671 27870000.000012110919 262864330.286565929651 1 60330.416568966 2024-01-21T09:59:51.558681+00:00 19994330.286778669804 27869999.999994467944 262864330.286769419909 1 60330.416580557 2024-01-21T09:59:52.560150+00:00 19994330.287171736360 27870000.000058725476 262864330.287226736546 1 60330.416592126 2024-01-21T09:59:53.559690+00:00 19994330.286531217396 27869999.999954253435 262864330.286481767893 1 60330.416603699 2024-01-21T09:59:54.559575+00:00 19994330.286667138338 27870000.000024564564 262864330.286687999964 1 60330.416615271 2024-01-21T09:59:55.559441+00:00 19994330.286825548857 27869999.999993011355 262864330.286814868450 1 60330.416626855 2024-01-21T09:59:56.560251+00:00 19994330.286587260664 27869999.999987330288 262864330.286570906639 1 60330.416638454 2024-01-21T09:59:57.562421+00:00 19994330.286768224090 27869999.999977491796 262864330.286742031574 1 60330.416650023 2024-01-21T09:59:58.562005+00:00 19994330.286911938339 27869999.999977536500 262864330.286885768175 1 60330.416661628 2024-01-21T09:59:59.564665+00:00 19994330.286729823798 27869999.999964397401 262864330.286690503359 1 60330.416673140 2024-01-21T10:00:00.559322+00:00 19994330.286654625088 27870000.000045027584 262864330.286695957184 1 60330.416685324 2024-01-21T10:00:01.611955+00:00 19994330.286826066673 27870000.000059135258 262864330.286881506443 1 60330.416696616 2024-01-21T10:00:02.587606+00:00 19994330.286761980504 27869999.999995660037 262864330.286753922701 1 60330.416708098 2024-01-21T10:00:03.579646+00:00 19994330.286664746702 27870000.000023629516 262864330.286684691906 1 60330.416719566 2024-01-21T10:00:04.570460+00:00 19994330.286886330694 27870000.000010412186 262864330.286893039942 1 60330.416731172 2024-01-21T10:00:05.573250+00:00 19994330.286706231534 27869999.999982394278 262864330.286684930325 1 60330.416742647 2024-01-21T10:00:06.564705+00:00 19994330.286653134972 27870000.000020861626 262864330.286670297384 1 60330.416754362 2024-01-21T10:00:07.576846+00:00 19994330.286832042038 27869999.999938055873 262864330.286766409874 1 60330.416765829 2024-01-21T10:00:08.567570+00:00 19994330.286644209176 27869999.999982651323 262864330.286623179913 1 60330.416777445 2024-01-21T10:00:09.571266+00:00 19994330.286714617163 27869999.999920431525 262864330.286631345749 1 60330.416789000 2024-01-21T10:00:10.569575+00:00 19994330.286656070501 27869999.999996822327 262864330.286649197340 1 60330.416800459 2024-01-21T10:00:11.559702+00:00 19994330.286872182041 27870000.000032864511 262864330.286901354790 1 60330.416812194 2024-01-21T10:00:12.573505+00:00 19994330.286778099835 27870000.000008516014 262864330.286782920361 1 60330.416823649 2024-01-21T10:00:13.563312+00:00 19994330.286829575896 27870000.000022456050 262864330.286848366261 1 60330.416835178 2024-01-21T10:00:14.559402+00:00 19994330.286741673946 27870000.000047266483 262864330.286785244942 1 60330.416846855 2024-01-21T10:00:15.568217+00:00 19994330.286703143269 27870000.000008907169 262864330.286708354950 1 60330.416858361 2024-01-21T10:00:16.562390+00:00 19994330.286780133843 27869999.999996785074 262864330.286773204803 1 60330.416869920 2024-01-21T10:00:17.561109+00:00 19994330.286697983742 27869999.999963052571 262864330.286657333374 1 60330.416881609 2024-01-21T10:00:18.570981+00:00 19994330.286796659231 27869999.999958887696 262864330.286751836538 1 60330.416893159 2024-01-21T10:00:19.568890+00:00 19994330.286757163703 27869999.999947480857 262864330.286700963974 1 60330.416904652 2024-01-21T10:00:20.561956+00:00 19994330.286674946547 27869999.999979894608 262864330.286651134491 1 60330.416916279 2024-01-21T10:00:21.566534+00:00 19994330.286929883063 27869999.999979048967 262864330.286905229092 1 60330.416927870 2024-01-21T10:00:22.567982+00:00 19994330.286587290466 27870000.000032961369 262864330.286616563797 1 60330.416939410 2024-01-21T10:00:23.565033+00:00 19994330.286793559790 27869999.999977372587 262864330.286767244339 1 60330.416951039 2024-01-21T10:00:24.569795+00:00 19994330.286592725664 27870000.000033702701 262864330.286622732878 1 60330.416962608 2024-01-21T10:00:25.569353+00:00 19994330.286892894655 27869999.999982103705 262864330.286871314049 1 60330.416974077 2024-01-21T10:00:26.560248+00:00 19994330.286666512489 27870000.000015895814 262864330.286678701639 1 60330.416985736 2024-01-21T10:00:27.567567+00:00 19994330.286713335663 27869999.999982248992 262864330.286691874266 1 60330.416997233 2024-01-21T10:00:28.560934+00:00 19994330.287014424801 27869999.999958597124 262864330.286969333887 1 60330.417008882 2024-01-21T10:00:29.567457+00:00 19994330.286472275853 27869999.999962065369 262864330.286430656910 1 60330.417020366 2024-01-21T10:00:30.559605+00:00 19994330.286907069385 27869999.999973032624 262864330.286876410246 1 60330.417031998 2024-01-21T10:00:31.564587+00:00 19994330.286616161466 27869999.999929696321 262864330.286542177200 1 60330.417043580 2024-01-21T10:00:32.565291+00:00 19994330.286668151617 27870000.000027529895 262864330.286691993475 1 60330.417055109 2024-01-21T10:00:33.561359+00:00 19994330.286796666682 27870000.000034961849 262864330.286827921867 1 60330.417066734 2024-01-21T10:00:34.565859+00:00 19994330.286941137165 27870000.000043641776 262864330.286981076002 1 60330.417078293 2024-01-21T10:00:35.564537+00:00 19994330.286469615996 27870000.000017248094 262864330.286483168602 1 60330.417089837 2024-01-21T10:00:36.561866+00:00 19994330.286618079990 27869999.999996278435 262864330.286610662937 1 60330.417101435 2024-01-21T10:00:37.564034+00:00 19994330.286843687296 27870000.000024285167 262864330.286864280701 1 60330.417113013 2024-01-21T10:00:38.564308+00:00 19994330.286839183420 27870000.000005502254 262864330.286841005087 1 60330.417124594 2024-01-21T10:00:39.564873+00:00 19994330.286833226681 27869999.999961607158 262864330.286791145802 1 60330.417136168 2024-01-21T10:00:40.564894+00:00 19994330.286680128425 27870000.000006809831 262864330.286683231592 1 60330.417147735 2024-01-21T10:00:41.564332+00:00 19994330.286559239030 27869999.999977789819 262864330.286533355713 1 60330.417159302 2024-01-21T10:00:42.563693+00:00 19994330.286687001586 27869999.999956794083 262864330.286640107632 1 60330.417170865 2024-01-21T10:00:43.562679+00:00 19994330.286846186966 27870000.000004824251 262864330.286847323179 1 60330.417182415 2024-01-21T10:00:44.560645+00:00 19994330.286430574954 27869999.999991655350 262864330.286418527365 1 60330.417194011 2024-01-21T10:00:45.562553+00:00 19994330.286998316646 27869999.999996572733 262864330.286991178989 1 60330.417205667 2024-01-21T10:00:46.569659+00:00 19994330.286600086838 27870000.000060547143 262864330.286656945944 1 60330.417217178 2024-01-21T10:00:47.564179+00:00 19994330.286912847310 27870000.000003546476 262864330.286912709475 1 60330.417228745 2024-01-21T10:00:48.563547+00:00 19994330.286731533706 27869999.999986696988 262864330.286714553833 1 60330.417240300 2024-01-21T10:00:49.561963+00:00 19994330.286648467183 27870000.000012837350 262864330.286657631397 1 60330.417251873 2024-01-21T10:00:50.561807+00:00 19994330.286721028388 27869999.999984391034 262864330.286701709032 1 60330.417263493 2024-01-21T10:00:51.565797+00:00 19994330.286832377315 27870000.000005353242 262864330.286834061146 1 60330.417275037 2024-01-21T10:00:52.563180+00:00 19994330.286881435663 27869999.999969113618 262864330.286846876144 1 60330.417286565 2024-01-21T10:00:53.559215+00:00 19994330.286717642099 27869999.999996874481 262864330.286710828543 1 60330.417298164 2024-01-21T10:00:54.561390+00:00 19994330.286796327680 27869999.999978601933 262864330.286771237850 1 60330.417309721 2024-01-21T10:00:55.559922+00:00 19994330.286712240428 27870000.000039674342 262864330.286748200655 1 60330.417321313 2024-01-21T10:00:56.561460+00:00 19994330.286784362048 27870000.000064890832 262864330.286845535040 1 60330.417332880 2024-01-21T10:00:57.560865+00:00 19994330.286800950766 27870000.000012837350 262864330.286810100079 1 60330.417344434 2024-01-21T10:00:58.559088+00:00 19994330.286834608763 27870000.000012651086 262864330.286843538284 1 60330.417355997 2024-01-21T10:00:59.558198+00:00 19994330.286732755601 27870000.000014133751 262864330.286743193865 1 60330.417367598 2024-01-21T10:01:00.560427+00:00 19994330.286833930761 27870000.000000052154 262864330.286830306053 1 60330.417379476 2024-01-21T10:01:01.586716+00:00 19994330.286885209382 27869999.999967928976 262864330.286849439144 1 60330.417390797 2024-01-21T10:01:02.564847+00:00 19994330.286697991192 27869999.999960303307 262864330.286654591560 1 60330.417402391 2024-01-21T10:01:03.566585+00:00 19994330.286854758859 27869999.999999348074 262864330.286850392818 1 60330.417413889 2024-01-21T10:01:04.560067+00:00 19994330.286568079144 27870000.000043604523 262864330.286607980728 1 60330.417425633 2024-01-21T10:01:05.574718+00:00 19994330.286787364632 27870000.000014714897 262864330.286798387766 1 60330.417437090 2024-01-21T10:01:06.564588+00:00 19994330.286867428571 27870000.000006370246 262864330.286870121956 1 60330.417448600 2024-01-21T10:01:07.559074+00:00 19994330.286938961595 27870000.000044006854 262864330.286979287863 1 60330.417460266 2024-01-21T10:01:08.566985+00:00 19994330.286907419562 27870000.000015109777 262864330.286918818951 1 60330.417471776 2024-01-21T10:01:09.561443+00:00 19994330.286492705345 27870000.000010460615 262864330.286499470472 1 60330.417483354 2024-01-21T10:01:10.561775+00:00 19994330.286937829107 27870000.000019058585 262864330.286953210831 1 60330.417494983 2024-01-21T10:01:11.566545+00:00 19994330.286797519773 27869999.999994445592 262864330.286788284779 1 60330.417506468 2024-01-21T10:01:12.558772+00:00 19994330.286798920482 27869999.999960362911 262864330.286755591631 1 60330.417518063 2024-01-21T10:01:13.560613+00:00 19994330.286448232830 27869999.999979261309 262864330.286423802376 1 60330.417529656 2024-01-21T10:01:14.562293+00:00 19994330.286885302514 27869999.999990265816 262864330.286871850491 1 60330.417541207 2024-01-21T10:01:15.560300+00:00 19994330.286894682795 27870000.000010982156 262864330.286901950836 1 60330.417552824 2024-01-21T10:01:16.563988+00:00 19994330.286665897816 27870000.000003404915 262864330.286665588617 1 60330.417564334 2024-01-21T10:01:17.558483+00:00 19994330.286700144410 27870000.000005904585 262864330.286702334881 1 60330.417575959 2024-01-21T10:01:18.562851+00:00 19994330.286870852113 27870000.000042088330 262864330.286909222603 1 60330.417587511 2024-01-21T10:01:19.560959+00:00 19994330.286821823567 27870000.000042121857 262864330.286860227585 1 60330.417599160 2024-01-21T10:01:20.567424+00:00 19994330.286888584495 27870000.000011034310 262864330.286895930767 1 60330.417610873 2024-01-21T10:01:21.579469+00:00 19994330.286569505930 27869999.999981570989 262864330.286547392607 1 60330.417622351 2024-01-21T10:01:22.571151+00:00 19994330.286701664329 27870000.000009849668 262864330.286707818508 1 60330.417633852 2024-01-21T10:01:23.564833+00:00 19994330.286829289049 27869999.999932367355 262864330.286757975817 1 60330.417645582 2024-01-21T10:01:24.578326+00:00 19994330.286701906472 27869999.999962247908 262864330.286660462618 1 60330.417656950 2024-01-21T10:01:25.560483+00:00 19994330.286755386740 27869999.999963533133 262864330.286715209484 1 60330.417668500 2024-01-21T10:01:26.558355+00:00 19994330.286796908826 27870000.000048559159 262864330.286841750145 1 60330.417680232 2024-01-21T10:01:27.572059+00:00 19994330.286745037884 27870000.000033952296 262864330.286775290966 1 60330.417691659 2024-01-21T10:01:28.559304+00:00 19994330.286671146750 27870000.000018656254 262864330.286686122417 1 60330.417703258 2024-01-21T10:01:29.561506+00:00 19994330.286666240543 27870000.000073593110 262864330.286736130714 1 60330.417714804 2024-01-21T10:01:30.559095+00:00 19994330.286713302135 27870000.000034943223 262864330.286744534969 1 60330.417726404 2024-01-21T10:01:31.561339+00:00 19994330.286876194179 27869999.999965526164 262864330.286838024855 1 60330.417737990 2024-01-21T10:01:32.562334+00:00 19994330.286868277937 27870000.000007335097 262864330.286871910095 1 60330.417749695 2024-01-21T10:01:33.573669+00:00 19994330.286739379168 27869999.999993477017 262864330.286729156971 1 60330.417761335 2024-01-21T10:01:34.579329+00:00 19994330.286839000881 27869999.999982122332 262864330.286817431450 1 60330.417772747 2024-01-21T10:01:35.565347+00:00 19994330.286713305861 27870000.000005953014 262864330.286715567112 1 60330.417784332 2024-01-21T10:01:36.566276+00:00 19994330.286809250712 27869999.999981254339 262864330.286786794662 1 60330.417795906 2024-01-21T10:01:37.566255+00:00 19994330.286844134331 27869999.999989822507 262864330.286830246449 1 60330.417807461 2024-01-21T10:01:38.564618+00:00 19994330.286829955876 27870000.000020090491 262864330.286846339703 1 60330.417818993 2024-01-21T10:01:39.560990+00:00 19994330.286615401506 27870000.000024400651 262864330.286636114120 1 60330.417830587 2024-01-21T10:01:40.562760+00:00 19994330.286569718271 27870000.000042263418 262864330.286608278751 1 60330.417842166 2024-01-21T10:01:41.563178+00:00 19994330.287095356733 27870000.000022690743 262864330.287114351988 1 60330.417853767 2024-01-21T10:01:42.565435+00:00 19994330.286778569221 27870000.000039655715 262864330.286814540625 1 60330.417865513 2024-01-21T10:01:43.580344+00:00 19994330.286538112909 27869999.999981243163 262864330.286515682936 1 60330.417876978 2024-01-21T10:01:44.570939+00:00 19994330.286844052374 27869999.999977737665 262864330.286818087101 1 60330.417888520 2024-01-21T10:01:45.568151+00:00 19994330.286849677563 27869999.999961987138 262864330.286807954311 1 60330.417900071 2024-01-21T10:01:46.566141+00:00 19994330.286599751562 27869999.999961394817 262864330.286557465792 1 60330.417911677 2024-01-21T10:01:47.568850+00:00 19994330.286797765642 27869999.999997537583 262864330.286791592836 1 60330.417923253 2024-01-21T10:01:48.569087+00:00 19994330.286471232772 27869999.999993424863 262864330.286460936069 1 60330.417934810 2024-01-21T10:01:49.567576+00:00 19994330.286968730390 27869999.999998923391 262864330.286963969469 1 60330.417946316 2024-01-21T10:01:50.561712+00:00 19994330.286691308022 27870000.000053901225 262864330.286741524935 1 60330.417958030 2024-01-21T10:01:51.573739+00:00 19994330.286793656647 27870000.000011112541 262864330.286801069975 1 60330.417969507 2024-01-21T10:01:52.565435+00:00 19994330.286577433348 27870000.000034641474 262864330.286608368158 1 60330.417981113 2024-01-21T10:01:53.568143+00:00 19994330.287084862590 27870000.000028129667 262864330.287109315395 1 60330.417992636 2024-01-21T10:01:54.563746+00:00 19994330.286644101143 27869999.999969922006 262864330.286610335112 1 60330.418004273 2024-01-21T10:01:55.569233+00:00 19994330.286872789264 27869999.999973148108 262864330.286842226982 1 60330.418015932 2024-01-21T10:01:56.576530+00:00 19994330.286902170628 27869999.999944958836 262864330.286843419075 1 60330.418027350 2024-01-21T10:01:57.563000+00:00 19994330.286752365530 27869999.999999210238 262864330.286747902632 1 60330.418039003 2024-01-21T10:01:58.569908+00:00 19994330.286846783012 27869999.999983500689 262864330.286826580763 1 60330.418050644 2024-01-21T10:01:59.575657+00:00 19994330.286588069052 27870000.000020209700 262864330.286604583263 1 60330.418062133 2024-01-21T10:02:00.568319+00:00 19994330.286996662617 27870000.000055901706 262864330.287048876286 1 60330.418073684 2024-01-21T10:02:01.566312+00:00 19994330.286662526429 27870000.000028323382 262864330.286687135696 1 60330.418085247 2024-01-21T10:02:02.565383+00:00 19994330.286625728011 27870000.000053908676 262864330.286675930023 1 60330.418096821 2024-01-21T10:02:03.565306+00:00 19994330.286730941385 27870000.000031854957 262864330.286759108305 1 60330.418108438 2024-01-21T10:02:04.569004+00:00 19994330.286840751767 27869999.999998863786 262864330.286835908890 1 60330.418119946 2024-01-21T10:02:05.563288+00:00 19994330.286993902177 27869999.999990902841 262864330.286981105804 1 60330.418131511 2024-01-21T10:02:06.562508+00:00 19994330.286632228643 27870000.000004068017 262864330.286632597446 1 60330.418143108 2024-01-21T10:02:07.564510+00:00 19994330.286811694503 27869999.999970443547 262864330.286778450012 1 60330.418154675 2024-01-21T10:02:08.563864+00:00 19994330.286516103894 27869999.999998249114 262864330.286510646343 1 60330.418166266 2024-01-21T10:02:09.565396+00:00 19994330.286806456745 27869999.999956421554 262864330.286759197712 1 60330.418177846 2024-01-21T10:02:10.565872+00:00 19994330.286751836538 27870000.000058207661 262864330.286806344986 1 60330.418189379 2024-01-21T10:02:11.562331+00:00 19994330.287003960460 27870000.000008411705 262864330.287008672953 1 60330.418201094 2024-01-21T10:02:12.574520+00:00 19994330.286829702556 27870000.000049885362 262864330.286875903606 1 60330.418212553 2024-01-21T10:02:13.564604+00:00 19994330.286714438349 27870000.000001773238 262864330.286712527275 1 60330.418224458 2024-01-21T10:02:14.593129+00:00 19994330.286957230419 27870000.000031225383 262864330.286984771490 1 60330.418235720 2024-01-21T10:02:15.566171+00:00 19994330.286739870906 27869999.999990794808 262864330.286726951599 1 60330.418247247 2024-01-21T10:02:16.562114+00:00 19994330.286622378975 27869999.999983325601 262864330.286601990461 1 60330.418258817 2024-01-21T10:02:17.561786+00:00 19994330.286635261029 27869999.999972913414 262864330.286604464054 1 60330.418270422 2024-01-21T10:02:18.564421+00:00 19994330.286661107093 27869999.999976187944 262864330.286633610725 1 60330.418281979 2024-01-21T10:02:19.563009+00:00 19994330.286762215197 27869999.999982424080 262864330.286740928888 1 60330.418293558 2024-01-21T10:02:20.563364+00:00 19994330.286667369306 27869999.999994687736 262864330.286658376455 1 60330.418305176 2024-01-21T10:02:21.567193+00:00 19994330.286776207387 27869999.999988611788 262864330.286761134863 1 60330.418316728 2024-01-21T10:02:22.565238+00:00 19994330.286803111434 27870000.000021595508 262864330.286821007729 1 60330.418328406 2024-01-21T10:02:23.574252+00:00 19994330.286662410945 27870000.000037401915 262864330.286696106195 1 60330.418339841 2024-01-21T10:02:24.562250+00:00 19994330.286668036133 27870000.000043883920 262864330.286708205938 1 60330.418351386 2024-01-21T10:02:25.559772+00:00 19994330.286857556552 27869999.999998323619 262864330.286852180958 1 60330.418363046 2024-01-21T10:02:26.567217+00:00 19994330.286723706871 27870000.000006116927 262864330.286726117134 1 60330.418374671 2024-01-21T10:02:27.571578+00:00 19994330.286834344268 27870000.000000581145 262864330.286831259727 1 60330.418386174 2024-01-21T10:02:28.565450+00:00 19994330.286766078323 27869999.999940071255 262864330.286702454090 1 60330.418397686 2024-01-21T10:02:29.560131+00:00 19994330.286687459797 27869999.999984432012 262864330.286668211222 1 60330.418409273 2024-01-21T10:02:30.561175+00:00 19994330.286786727607 27869999.999968163669 262864330.286751210690 1 60330.418420902 2024-01-21T10:02:31.565989+00:00 19994330.286796890199 27869999.999959908426 262864330.286753118038 1 60330.418432404 2024-01-21T10:02:32.559731+00:00 19994330.286695681512 27870000.000039357692 262864330.286731362343 1 60330.418444025 2024-01-21T10:02:33.563744+00:00 19994330.286762632430 27870000.000043742359 262864330.286802679300 1 60330.418455626 2024-01-21T10:02:34.566107+00:00 19994330.286827586591 27870000.000026665628 262864330.286850571632 1 60330.418467129 2024-01-21T10:02:35.559893+00:00 19994330.286811616272 27870000.000000730157 262864330.286808639765 1 60330.418478696 2024-01-21T10:02:36.559305+00:00 19994330.286683999002 27870000.000017773360 262864330.286698073149 1 60330.418490319 2024-01-21T10:02:37.563530+00:00 19994330.286925218999 27869999.999998953193 262864330.286920487881 1 60330.418501958 2024-01-21T10:02:38.569158+00:00 19994330.286701437086 27870000.000007998198 262864330.286705732346 1 60330.418513432 2024-01-21T10:02:39.560497+00:00 19994330.286673609167 27869999.999958649278 262864330.286628544331 1 60330.418525022 2024-01-21T10:02:40.561852+00:00 19994330.286777760834 27869999.999955620617 262864330.286729693413 1 60330.418536626 2024-01-21T10:02:41.564463+00:00 19994330.286368068308 27869999.999990943819 262864330.286355316639 1 60330.418548234 2024-01-21T10:02:42.567434+00:00 19994330.286842245609 27870000.000019486994 262864330.286858052015 1 60330.418559858 2024-01-21T10:02:43.571703+00:00 19994330.286785602570 27870000.000000193715 262864330.286782085896 1 60330.418571308 2024-01-21T10:02:44.560986+00:00 19994330.286660030484 27870000.000012557954 262864330.286668896675 1 60330.418582881 2024-01-21T10:02:45.560889+00:00 19994330.286743283272 27870000.000057730824 262864330.286797314882 1 60330.418594461 2024-01-21T10:02:46.561442+00:00 19994330.286817826331 27870000.000005595386 262864330.286819726229 1 60330.418606027 2024-01-21T10:02:47.560715+00:00 19994330.286862175912 27869999.999998051673 262864330.286856532097 1 60330.418617569 2024-01-21T10:02:48.557955+00:00 19994330.286627084017 27869999.999992262572 262864330.286615639925 1 60330.418629195 2024-01-21T10:02:49.562401+00:00 19994330.286652520299 27869999.999990757555 262864330.286639571190 1 60330.418640755 2024-01-21T10:02:50.561234+00:00 19994330.286744546145 27869999.999987538904 262864330.286728382111 1 60330.418652295 2024-01-21T10:02:51.558278+00:00 19994330.286708213389 27869999.999987505376 262864330.286692023277 1 60330.418663875 2024-01-21T10:02:52.558787+00:00 19994330.287041865289 27869999.999993823469 262864330.287032008171 1 60330.418675463 2024-01-21T10:02:53.560011+00:00 19994330.286563228816 27869999.999967284501 262864330.286526799202 1 60330.418687012 2024-01-21T10:02:54.557806+00:00 19994330.286713808775 27870000.000015422702 262864330.286725550890 1 60330.418698606 2024-01-21T10:02:55.559534+00:00 19994330.286555595696 27870000.000005926937 262864330.286557823420 1 60330.418710167 2024-01-21T10:02:56.558399+00:00 19994330.287084482610 27870000.000026933849 262864330.287107735872 1 60330.418721756 2024-01-21T10:02:57.559725+00:00 19994330.286815006286 27870000.000035043806 262864330.286846369505 1 60330.418733300 2024-01-21T10:02:58.557118+00:00 19994330.286730766296 27869999.999985668808 262864330.286712735891 1 60330.418744888 2024-01-21T10:02:59.558330+00:00 19994330.286618024111 27870000.000020969659 262864330.286635309458 1 60330.418756498 2024-01-21T10:03:00.561386+00:00 19994330.286750264466 27870000.000002685934 262864330.286749243736 1 60330.418768080 2024-01-21T10:03:01.562138+00:00 19994330.286635912955 27869999.999972455204 262864330.286604672670 1 60330.418779677 2024-01-21T10:03:02.564063+00:00 19994330.286685753614 27869999.999960117042 262864330.286642193794 1 60330.418791292 2024-01-21T10:03:03.567621+00:00 19994330.286832101643 27869999.999979127198 262864330.286807537079 1 60330.418802855 2024-01-21T10:03:04.566665+00:00 19994330.286781851202 27870000.000005729496 262864330.286783874035 1 60330.418814337 2024-01-21T10:03:05.558717+00:00 19994330.286822266877 27870000.000038404018 262864330.286856979132 1 60330.418825984 2024-01-21T10:03:06.564995+00:00 19994330.286771371961 27870000.000031903386 262864330.286799550056 1 60330.418837614 2024-01-21T10:03:07.569874+00:00 19994330.286843009293 27870000.000021833926 262864330.286861151457 1 60330.418849139 2024-01-21T10:03:08.565589+00:00 19994330.286643177271 27869999.999986950308 262864330.286626428366 1 60330.418860729 2024-01-21T10:03:09.567005+00:00 19994330.286865647882 27870000.000015914440 262864330.286877870560 1 60330.418872260 2024-01-21T10:03:10.563319+00:00 19994330.286524161696 27869999.999985899776 262864330.286506354809 1 60330.418883873 2024-01-21T10:03:11.566585+00:00 19994330.286755803972 27869999.999951999635 262864330.286704093218 1 60330.418895399 2024-01-21T10:03:12.562515+00:00 19994330.286868169904 27870000.000001728535 262864330.286866188049 1 60330.418906921 2024-01-21T10:03:13.557980+00:00 19994330.286726444960 27869999.999959491193 262864330.286682248116 1 60330.418918501 2024-01-21T10:03:14.558477+00:00 19994330.286746554077 27869999.999948967248 262864330.286691844463 1 60330.418930072 2024-01-21T10:03:15.558232+00:00 19994330.286717653275 27869999.999998543411 262864330.286712497473 1 60330.418941638 2024-01-21T10:03:16.557548+00:00 19994330.286750573665 27869999.999978531152 262864330.286725431681 1 60330.418953220 2024-01-21T10:03:17.558217+00:00 19994330.286586318165 27870000.000073209405 262864330.286655813456 1 60330.418964807 2024-01-21T10:03:18.559335+00:00 19994330.286722470075 27870000.000008556992 262864330.286727339029 1 60330.418976425 2024-01-21T10:03:19.563138+00:00 19994330.287040751427 27870000.000060006976 262864330.287097066641 1 60330.418987949 2024-01-21T10:03:20.558783+00:00 19994330.286808107048 27870000.000008545816 262864330.286812961102 1 60330.418999519 2024-01-21T10:03:21.558408+00:00 19994330.286480251700 27869999.999964855611 262864330.286441415548 1 60330.419011129 2024-01-21T10:03:22.561559+00:00 19994330.286812484264 27870000.000004410744 262864330.286813199520 1 60330.419022663 2024-01-21T10:03:23.558057+00:00 19994330.286953318864 27869999.999957870692 262864330.286907494068 1 60330.419034256 2024-01-21T10:03:24.559719+00:00 19994330.286696076393 27869999.999965220690 262864330.286657601595 1 60330.419045800 2024-01-21T10:03:25.557168+00:00 19994330.287110999227 27869999.999994415790 262864330.287101745605 1 60330.419057384 2024-01-21T10:03:26.557947+00:00 19994330.286770179868 27869999.999992709607 262864330.286759197712 1 60330.419068948 2024-01-21T10:03:27.557135+00:00 19994330.286641623825 27870000.000028871000 262864330.286666810513 1 60330.419080555 2024-01-21T10:03:28.559950+00:00 19994330.286811035126 27870000.000045482069 262864330.286852806807 1 60330.419092112 2024-01-21T10:03:29.558479+00:00 19994330.286860559136 27870000.000027127564 262864330.286883980036 1 60330.419103723 2024-01-21T10:03:30.561685+00:00 19994330.286747138947 27870000.000028558075 262864330.286771982908 1 60330.419115270 2024-01-21T10:03:31.559338+00:00 19994330.286932963878 27870000.000066846609 262864330.286996126175 1 60330.419126941 2024-01-21T10:03:32.567721+00:00 19994330.286633100361 27869999.999952688813 262864330.286582082510 1 60330.419138573 2024-01-21T10:03:33.572704+00:00 19994330.286831628531 27869999.999966401607 262864330.286794334650 1 60330.419150060 2024-01-21T10:03:34.565141+00:00 19994330.286910455674 27869999.999973248690 262864330.286879986525 1 60330.419161696 2024-01-21T10:03:35.570485+00:00 19994330.286521881819 27869999.999988932163 262864330.286507129669 1 60330.419173271 2024-01-21T10:03:36.570661+00:00 19994330.286718860269 27870000.000000182539 262864330.286715328693 1 60330.419184861 2024-01-21T10:03:37.572012+00:00 19994330.286762785167 27870000.000003799796 262864330.286762893200 1 60330.419196567 2024-01-21T10:03:38.583398+00:00 19994330.286768954247 27870000.000091858208 262864330.286857098341 1 60330.419208081 2024-01-21T10:03:39.578219+00:00 19994330.286941848695 27870000.000011608005 262864330.286949783564 1 60330.419219578 2024-01-21T10:03:40.571543+00:00 19994330.286559604108 27870000.000007163733 262864330.286563068628 1 60330.419231107 2024-01-21T10:03:41.567618+00:00 19994330.286732587963 27869999.999988373369 262864330.286717265844 1 60330.419242723 2024-01-21T10:03:42.571248+00:00 19994330.286628987640 27870000.000002510846 262864330.286627799273 1 60330.419254319 2024-01-21T10:03:43.573129+00:00 19994330.286760225892 27870000.000003330410 262864330.286759853363 1 60330.419265814 2024-01-21T10:03:44.566341+00:00 19994330.286777965724 27869999.999959755689 262864330.286734044552 1 60330.419277424 2024-01-21T10:03:45.569419+00:00 19994330.286756422371 27869999.999957151711 262864330.286709874868 1 60330.419288968 2024-01-21T10:03:46.566861+00:00 19994330.286796599627 27869999.999989438802 262864330.286782354116 1 60330.419300595 2024-01-21T10:03:47.571380+00:00 19994330.286990474910 27869999.999955475330 262864330.286942243576 1 60330.419312176 2024-01-21T10:03:48.572006+00:00 19994330.286708764732 27870000.000049777329 262864330.286754846573 1 60330.419323693 2024-01-21T10:03:49.567095+00:00 19994330.286785058677 27870000.000025179237 262864330.286806553602 1 60330.419335287 2024-01-21T10:03:50.568824+00:00 19994330.286866508424 27870000.000025171787 262864330.286888003349 1 60330.419346866 2024-01-21T10:03:51.569245+00:00 19994330.286957863718 27870000.000056114048 262864330.287010282278 1 60330.419358392 2024-01-21T10:03:52.565081+00:00 19994330.286787483841 27870000.000013552606 262864330.286797344685 1 60330.419369943 2024-01-21T10:03:53.563091+00:00 19994330.286543987691 27870000.000030681491 262864330.286570996046 1 60330.419381566 2024-01-21T10:03:54.567353+00:00 19994330.286948680878 27869999.999964460731 262864330.286909461021 1 60330.419393088 2024-01-21T10:03:55.562794+00:00 19994330.286431770772 27869999.999956063926 262864330.286384135485 1 60330.419404681 2024-01-21T10:03:56.564417+00:00 19994330.286758229136 27869999.999979175627 262864330.286733686924 1 60330.419416265 2024-01-21T10:03:57.565278+00:00 19994330.286829248071 27869999.999983720481 262864330.286809265614 1 60330.419427820 2024-01-21T10:03:58.563603+00:00 19994330.286808203906 27869999.999985322356 262864330.286789834499 1 60330.419439375 2024-01-21T10:03:59.562003+00:00 19994330.286627147347 27870000.000013202429 262864330.286636650562 1 60330.419451023 2024-01-21T10:04:00.568379+00:00 19994330.286857645959 27870000.000013206154 262864330.286867141724 1 60330.419462624 2024-01-21T10:04:01.570698+00:00 19994330.286694724113 27870000.000026416034 262864330.286717444658 1 60330.419474163 2024-01-21T10:04:02.567675+00:00 19994330.286886326969 27869999.999992538244 262864330.286875188351 1 60330.419485775 2024-01-21T10:04:03.570979+00:00 19994330.286726746708 27870000.000007435679 262864330.286730498075 1 60330.419497340 2024-01-21T10:04:04.570198+00:00 19994330.286832105368 27869999.999980818480 262864330.286809206009 1 60330.419508863 2024-01-21T10:04:05.565746+00:00 19994330.286640524864 27869999.999999269843 262864330.286636114120 1 60330.419520620 2024-01-21T10:04:06.581541+00:00 19994330.286666978151 27869999.999966386706 262864330.286629676819 1 60330.419532074 2024-01-21T10:04:07.571142+00:00 19994330.286757644266 27869999.999994747341 262864330.286748707294 1 60330.419543594 2024-01-21T10:04:08.566538+00:00 19994330.286749176681 27869999.999959692359 262864330.286705195904 1 60330.419555114 2024-01-21T10:04:09.561822+00:00 19994330.286652375013 27869999.999966803938 262864330.286615490913 1 60330.419566649 2024-01-21T10:04:10.558529+00:00 19994330.287127684802 27870000.000001478940 262864330.287125468254 1 60330.419578309 2024-01-21T10:04:11.565893+00:00 19994330.286798037589 27870000.000011757016 262864330.286806076765 1 60330.419589895 2024-01-21T10:04:12.566900+00:00 19994330.286607954651 27870000.000034507364 262864330.286638766527 1 60330.419601448 2024-01-21T10:04:13.565082+00:00 19994330.286913786083 27870000.000031203032 262864330.286941289902 1 60330.419613061 2024-01-21T10:04:14.568451+00:00 19994330.286834884435 27870000.000088311732 262864330.286919504404 1 60330.419624556 2024-01-21T10:04:15.561667+00:00 19994330.286742571741 27870000.000008910894 262864330.286747783422 1 60330.419636166 2024-01-21T10:04:16.564767+00:00 19994330.286831401289 27869999.999984722584 262864330.286812424660 1 60330.419647668 2024-01-21T10:04:17.558482+00:00 19994330.286761634052 27870000.000013563782 262864330.286771506071 1 60330.419659247 2024-01-21T10:04:18.558965+00:00 19994330.286742802709 27869999.999927930534 262864330.286667048931 1 60330.419670921 2024-01-21T10:04:19.567563+00:00 19994330.286789990962 27869999.999971635640 262864330.286757916212 1 60330.419682465 2024-01-21T10:04:20.564985+00:00 19994330.286749143153 27869999.999980136752 262864330.286725610495 1 60330.419694035 2024-01-21T10:04:21.564632+00:00 19994330.286740347743 27870000.000009100884 262864330.286745727062 1 60330.419705626 2024-01-21T10:04:22.566053+00:00 19994330.286609318107 27869999.999991428107 262864330.286597043276 1 60330.419717126 2024-01-21T10:04:23.559627+00:00 19994330.286940503865 27870000.000040754676 262864330.286977589130 1 60330.419728718 2024-01-21T10:04:24.561240+00:00 19994330.286610655487 27870000.000051211566 262864330.286658167839 1 60330.419740336 2024-01-21T10:04:25.565071+00:00 19994330.286782018840 27870000.000051002949 262864330.286829322577 1 60330.419751837 2024-01-21T10:04:26.558731+00:00 19994330.286681719124 27869999.999997790903 262864330.286675810814 1 60330.419763446 2024-01-21T10:04:27.561702+00:00 19994330.286934535950 27869999.999988183379 262864330.286919027567 1 60330.419775019 2024-01-21T10:04:28.561674+00:00 19994330.286668341607 27869999.999970410019 262864330.286635041237 1 60330.419786624 2024-01-21T10:04:29.564291+00:00 19994330.286757241935 27869999.999951079488 262864330.286704599857 1 60330.419798149 2024-01-21T10:04:30.560046+00:00 19994330.286961339414 27869999.999967914075 262864330.286925554276 1 60330.419809736 2024-01-21T10:04:31.561203+00:00 19994330.286540023983 27870000.000012561679 262864330.286548912525 1 60330.419821296 2024-01-21T10:04:32.559958+00:00 19994330.286817189306 27870000.000035159290 262864330.286848664284 1 60330.419832927 2024-01-21T10:04:33.564884+00:00 19994330.286928184330 27870000.000018589199 262864330.286943078041 1 60330.419844442 2024-01-21T10:04:34.559780+00:00 19994330.286608614028 27870000.000028535724 262864330.286633461714 1 60330.419856007 2024-01-21T10:04:35.559007+00:00 19994330.286758385599 27869999.999984271824 262864330.286738961935 1 60330.419867588 2024-01-21T10:04:36.559631+00:00 19994330.286807756871 27869999.999982077628 262864330.286786139011 1 60330.419879133 2024-01-21T10:04:37.557121+00:00 19994330.286799397320 27870000.000008571893 262864330.286804288626 1 60330.419890722 2024-01-21T10:04:38.558424+00:00 19994330.286836460233 27869999.999973889440 262864330.286806643009 1 60330.419902324 2024-01-21T10:04:39.560803+00:00 19994330.286599420011 27869999.999949965626 262864330.286545693874 1 60330.419913861 2024-01-21T10:04:40.557542+00:00 19994330.287009533495 27870000.000000070781 262864330.287005901337 1 60330.419925528 2024-01-21T10:04:41.565598+00:00 19994330.286837492138 27869999.999965813011 262864330.286799609661 1 60330.419937017 2024-01-21T10:04:42.558270+00:00 19994330.286598220468 27869999.999937400222 262864330.286531925201 1 60330.419948610 2024-01-21T10:04:43.559964+00:00 19994330.286740124226 27870000.000054486096 262864330.286790907383 1 60330.419960170 2024-01-21T10:04:44.558648+00:00 19994330.286718446761 27870000.000005051494 262864330.286719828844 1 60330.419971776 2024-01-21T10:04:45.561437+00:00 19994330.286517791450 27870000.000072028488 262864330.286586135626 1 60330.419983414 2024-01-21T10:04:46.566946+00:00 19994330.286841895431 27870000.000058181584 262864330.286896377802 1 60330.419995007 2024-01-21T10:04:47.568634+00:00 19994330.286721248180 27870000.000012073666 262864330.286729633808 1 60330.420006508 2024-01-21T10:04:48.562257+00:00 19994330.286790020764 27869999.999998927116 262864330.286785244942 1 60330.420018107 2024-01-21T10:04:49.564420+00:00 19994330.286957956851 27869999.999963678420 262864330.286917924881 1 60330.420029648 2024-01-21T10:04:50.561606+00:00 19994330.286592174321 27869999.999996814877 262864330.286585301161 1 60330.420041346 2024-01-21T10:04:51.572260+00:00 19994330.286843989044 27869999.999948717654 262864330.286789000034 1 60330.420052835 2024-01-21T10:04:52.564904+00:00 19994330.286684155464 27870000.000004243106 262864330.286684691906 1 60330.420064393 2024-01-21T10:04:53.563597+00:00 19994330.286659598351 27869999.999988466501 262864330.286644369364 1 60330.420076047 2024-01-21T10:04:54.570472+00:00 19994330.286798611283 27869999.999997477978 262864330.286792397499 1 60330.420087791 2024-01-21T10:04:55.585097+00:00 19994330.286649588495 27869999.999990761280 262864330.286636650562 1 60330.420099229 2024-01-21T10:04:56.573403+00:00 19994330.286723695695 27870000.000017791986 262864330.286737799644 1 60330.420110827 2024-01-21T10:04:57.575430+00:00 19994330.286724798381 27870000.000030647963 262864330.286751747131 1 60330.420122332 2024-01-21T10:04:58.569531+00:00 19994330.286846347153 27870000.000017844141 262864330.286860495806 1 60330.420133847 2024-01-21T10:04:59.564395+00:00 19994330.286705534905 27870000.000034872442 262864330.286736696959 1 60330.420145439 2024-01-21T10:05:00.565877+00:00 19994330.286609463394 27869999.999999560416 262864330.286605328321 1 60330.420157271 2024-01-21T10:05:01.588200+00:00 19994330.287021052092 27869999.999968763441 262864330.286986112595 1 60330.420168733 2024-01-21T10:05:02.578518+00:00 19994330.286543421447 27869999.999913703650 262864330.286453425884 1 60330.420180153 2024-01-21T10:05:03.565186+00:00 19994330.286852110177 27869999.999974153936 262864330.286822587252 1 60330.420191776 2024-01-21T10:05:04.569406+00:00 19994330.286697924137 27869999.999988023192 262864330.286682248116 1 60330.420203318 2024-01-21T10:05:05.566699+00:00 19994330.286919049919 27870000.000033427030 262864330.286948800087 1 60330.420214921 2024-01-21T10:05:06.569185+00:00 19994330.286929056048 27869999.999978706241 262864330.286904096603 1 60330.420226541 2024-01-21T10:05:07.573167+00:00 19994330.286512523890 27870000.000064659864 262864330.286573499441 1 60330.420238018 2024-01-21T10:05:08.564703+00:00 19994330.286580264568 27870000.000027079135 262864330.286603659391 1 60330.420249606 2024-01-21T10:05:09.565916+00:00 19994330.286756444722 27869999.999996442348 262864330.286749213934 1 60330.420261181 2024-01-21T10:05:10.566044+00:00 19994330.286858879030 27870000.000001870096 262864330.286857068539 1 60330.420272771 2024-01-21T10:05:11.567456+00:00 19994330.286746315658 27869999.999991301447 262864330.286733925343 1 60330.420284263 2024-01-21T10:05:12.560344+00:00 19994330.286853961647 27869999.999979961663 262864330.286830246449 1 60330.420295822 2024-01-21T10:05:13.558999+00:00 19994330.286930147558 27869999.999964918941 262864330.286891371012 1 60330.420307428 2024-01-21T10:05:14.561726+00:00 19994330.286813654006 27870000.000012304634 262864330.286822259426 1 60330.420318977 2024-01-21T10:05:15.559603+00:00 19994330.286586508155 27869999.999938920140 262864330.286521732807 1 60330.420330618 2024-01-21T10:05:16.565361+00:00 19994330.286794252694 27870000.000029459596 262864330.286819994450 1 60330.420342118 2024-01-21T10:05:17.558962+00:00 19994330.286864850670 27870000.000060413033 262864330.286921560764 1 60330.420353684 2024-01-21T10:05:18.558268+00:00 19994330.286865819246 27869999.999996524304 262864330.286858648062 1 60330.420365233 2024-01-21T10:05:19.556162+00:00 19994330.286654189229 27870000.000023003668 262864330.286673486233 1 60330.420376832 2024-01-21T10:05:20.558267+00:00 19994330.286736592650 27870000.000002291054 262864330.286735177040 1 60330.420388415 2024-01-21T10:05:21.559036+00:00 19994330.286649119109 27870000.000002924353 262864330.286648333073 1 60330.420399999 2024-01-21T10:05:22.559911+00:00 19994330.286704465747 27869999.999987699091 262864330.286688446999 1 60330.420411556 2024-01-21T10:05:23.558417+00:00 19994330.287053924054 27869999.999949827790 262864330.287000030279 1 60330.420423150 2024-01-21T10:05:24.560163+00:00 19994330.286903485656 27869999.999964687973 262864330.286864459515 1 60330.420434716 2024-01-21T10:05:25.559479+00:00 19994330.286679800600 27870000.000006847084 262864330.286682963371 1 60330.420446289 2024-01-21T10:05:26.559326+00:00 19994330.286796510220 27869999.999992117286 262864330.286784946918 1 60330.420457888 2024-01-21T10:05:27.561518+00:00 19994330.286776933819 27870000.000059317797 262864330.286832541227 1 60330.420469462 2024-01-21T10:05:28.561563+00:00 19994330.286551382393 27870000.000031981617 262864330.286579668522 1 60330.420481073 2024-01-21T10:05:29.564718+00:00 19994330.286980923265 27870000.000027559698 262864330.287004798651 1 60330.420492609 2024-01-21T10:05:30.561429+00:00 19994330.286724429578 27870000.000032942742 262864330.286753654480 1 60330.420504163 2024-01-21T10:05:31.559729+00:00 19994330.286831572652 27869999.999996848404 262864330.286824703217 1 60330.420515751 2024-01-21T10:05:32.560844+00:00 19994330.286848638207 27869999.999991774559 262864330.286836713552 1 60330.420527305 2024-01-21T10:05:33.559162+00:00 19994330.286745440215 27869999.999990928918 262864330.286732673645 1 60330.420538865 2024-01-21T10:05:34.557942+00:00 19994330.286731395870 27870000.000007517636 262864330.286735206842 1 60330.420550469 2024-01-21T10:05:35.560543+00:00 19994330.286620378494 27870000.000006195158 262864330.286622881889 1 60330.420562046 2024-01-21T10:05:36.560738+00:00 19994330.286752503365 27870000.000008653849 262864330.286757439375 1 60330.420573822 2024-01-21T10:05:37.578257+00:00 19994330.286855254322 27869999.999986633658 262864330.286838203669 1 60330.420585287 2024-01-21T10:05:38.568818+00:00 19994330.286741957068 27869999.999989684671 262864330.286727964878 1 60330.420596869 2024-01-21T10:05:39.569435+00:00 19994330.286677129567 27870000.000029563904 262864330.286702990532 1 60330.420608364 2024-01-21T10:05:40.562639+00:00 19994330.286666788161 27870000.000009506941 262864330.286672592163 1 60330.420620067 2024-01-21T10:05:41.573795+00:00 19994330.286733016372 27870000.000005446374 262864330.286734759808 1 60330.420631517 2024-01-21T10:05:42.563100+00:00 19994330.286854904145 27870000.000010181218 262864330.286861389875 1 60330.420643189 2024-01-21T10:05:43.571544+00:00 19994330.286768995225 27869999.999987922609 262864330.286753237247 1 60330.420654715 2024-01-21T10:05:44.567325+00:00 19994330.286938015372 27870000.000004906207 262864330.286939233541 1 60330.420666258 2024-01-21T10:05:45.564690+00:00 19994330.286891493946 27869999.999910764396 262864330.286798566580 1 60330.420677871 2024-01-21T10:05:46.568091+00:00 19994330.286711100489 27869999.999987877905 262864330.286695271730 1 60330.420689433 2024-01-21T10:05:47.566979+00:00 19994330.286866042763 27870000.000009737909 262864330.286872088909 1 60330.420701126 2024-01-21T10:05:48.577299+00:00 19994330.286741618067 27869999.999967955053 262864330.286705881357 1 60330.420712531 2024-01-21T10:05:49.562624+00:00 19994330.286814771593 27869999.999998636544 262864330.286809712648 1 60330.420724127 2024-01-21T10:05:50.564549+00:00 19994330.286858361214 27870000.000072147697 262864330.286926805973 1 60330.420735673 2024-01-21T10:05:51.562157+00:00 19994330.286771867424 27870000.000035144389 262864330.286803305149 1 60330.420747299 2024-01-21T10:05:52.566629+00:00 19994330.286707226187 27869999.999977163970 262864330.286680698395 1 60330.420758848 2024-01-21T10:05:53.564462+00:00 19994330.286622088403 27870000.000009536743 262864330.286627918482 1 60330.420770533 2024-01-21T10:05:54.574108+00:00 19994330.286673106253 27869999.999976247549 262864330.286645650864 1 60330.420782147 2024-01-21T10:05:55.577469+00:00 19994330.286858201027 27869999.999990914017 262864330.286845415831 1 60330.420793622 2024-01-21T10:05:56.568962+00:00 19994330.286670144647 27870000.000011187047 262864330.286677628756 1 60330.420805193 2024-01-21T10:05:57.568652+00:00 19994330.286736845970 27869999.999960418791 262864330.286693572998 1 60330.420816775 2024-01-21T10:05:58.569376+00:00 19994330.286752905697 27870000.000014357269 262864330.286763578653 1 60330.420828267 2024-01-21T10:05:59.562281+00:00 19994330.286900803447 27869999.999999847263 262864330.286896944046 1 60330.420839973 2024-01-21T10:06:00.573682+00:00 19994330.286866538227 27870000.000031191856 262864330.286894053221 1 60330.420851490 2024-01-21T10:06:01.568790+00:00 19994330.286842633039 27870000.000042054802 262864330.286880999804 1 60330.420863027 2024-01-21T10:06:02.565509+00:00 19994330.286788403988 27870000.000036999583 262864330.286821722984 1 60330.420874617 2024-01-21T10:06:03.566932+00:00 19994330.286672495306 27870000.000067595392 262864330.286736398935 1 60330.420886192 2024-01-21T10:06:04.567004+00:00 19994330.286685813218 27869999.999951548874 262864330.286633670330 1 60330.420897758 2024-01-21T10:06:05.566245+00:00 19994330.286646418273 27869999.999988153577 262864330.286630868912 1 60330.420909378 2024-01-21T10:06:06.570229+00:00 19994330.286916010082 27869999.999973487109 262864330.286885797977 1 60330.420920910 2024-01-21T10:06:07.566654+00:00 19994330.286838665605 27869999.999966938049 262864330.286801934242 1 60330.420932537 2024-01-21T10:06:08.571227+00:00 19994330.286999784410 27869999.999998137355 262864330.286994248629 1 60330.420944016 2024-01-21T10:06:09.562982+00:00 19994330.286579120904 27870000.000017415732 262864330.286592841148 1 60330.420955722 2024-01-21T10:06:10.574415+00:00 19994330.286702968180 27870000.000016376376 262864330.286715656519 1 60330.420967209 2024-01-21T10:06:11.566820+00:00 19994330.286813590676 27869999.999979354441 262864330.286789238453 1 60330.420978778 2024-01-21T10:06:12.566445+00:00 19994330.286953706294 27870000.000074584037 262864330.287024617195 1 60330.420990341 2024-01-21T10:06:13.565471+00:00 19994330.286864079535 27870000.000006869435 262864330.286867231131 1 60330.421002092 2024-01-21T10:06:14.580743+00:00 19994330.286741524935 27869999.999994881451 262864330.286732703447 1 60330.421013535 2024-01-21T10:06:15.569412+00:00 19994330.286585297436 27869999.999978907406 262864330.286560505629 1 60330.421025033 2024-01-21T10:06:16.562819+00:00 19994330.286566898227 27869999.999967236072 262864330.286530435085 1 60330.421036634 2024-01-21T10:06:17.565162+00:00 19994330.286881372333 27869999.999939788133 262864330.286817491055 1 60330.421048184 2024-01-21T10:06:18.563079+00:00 19994330.287057533860 27869999.999933753163 262864330.286987602711 1 60330.421059709 2024-01-21T10:06:19.558881+00:00 19994330.286570008844 27869999.999964840710 262864330.286531150341 1 60330.421071350 2024-01-21T10:06:20.564601+00:00 19994330.286541517824 27870000.000011157244 262864330.286548972130 1 60330.421082961 2024-01-21T10:06:21.567869+00:00 19994330.286767598242 27870000.000017575920 262864330.286781489849 1 60330.421094543 2024-01-21T10:06:22.568492+00:00 19994330.286822006106 27870000.000001631677 262864330.286819934845 1 60330.421106140 2024-01-21T10:06:23.570493+00:00 19994330.286810338497 27870000.000021129847 262864330.286827772856 1 60330.421117717 2024-01-21T10:06:24.570758+00:00 19994330.286594200879 27870000.000006921589 262864330.286597430706 1 60330.421129217 2024-01-21T10:06:25.564361+00:00 19994330.286979261786 27870000.000029627234 262864330.287005186081 1 60330.421140786 2024-01-21T10:06:26.563894+00:00 19994330.286561783403 27870000.000011611730 262864330.286569714546 1 60330.421152352 2024-01-21T10:06:27.563239+00:00 19994330.286918535829 27870000.000020835549 262864330.286935687065 1 60330.421163867 2024-01-21T10:06:28.558144+00:00 19994330.286771133542 27869999.999976016581 262864330.286743462086 1 60330.421175432 2024-01-21T10:06:29.557374+00:00 19994330.286798335612 27869999.999975346029 262864330.286769986153 1 60330.421187043 2024-01-21T10:06:30.560489+00:00 19994330.286881480366 27869999.999977212399 262864330.286854982376 1 60330.421198629 2024-01-21T10:06:31.561544+00:00 19994330.286838792264 27870000.000018302351 262864330.286853402853 1 60330.421210260 2024-01-21T10:06:32.566469+00:00 19994330.286804813892 27870000.000044185668 262864330.286845326424 1 60330.421221739 2024-01-21T10:06:33.558269+00:00 19994330.286645401269 27870000.000010229647 262864330.286651939154 1 60330.421233326 2024-01-21T10:06:34.559359+00:00 19994330.286879677325 27870000.000044174492 262864330.286920160055 1 60330.421244886 2024-01-21T10:06:35.558173+00:00 19994330.287107214332 27870000.000012982637 262864330.287116527557 1 60330.421256479 2024-01-21T10:06:36.559800+00:00 19994330.286747623235 27870000.000011000782 262864330.286754935980 1 60330.421268048 2024-01-21T10:06:37.559358+00:00 19994330.286963749677 27869999.999955534935 262864330.286915600300 1 60330.421279899 2024-01-21T10:06:38.583286+00:00 19994330.286521211267 27869999.999970264733 262864330.286487758160 1 60330.421291518 2024-01-21T10:06:39.587137+00:00 19994330.286936145276 27869999.999949593097 262864330.286882042885 1 60330.421302838 2024-01-21T10:06:40.565210+00:00 19994330.286557953805 27869999.999973289669 262864330.286527544260 1 60330.421314400 2024-01-21T10:06:41.564113+00:00 19994330.286947771907 27870000.000000886619 262864330.286944985390 1 60330.421325950 2024-01-21T10:06:42.562121+00:00 19994330.286721926183 27870000.000012677163 262864330.286730885506 1 60330.421337500 2024-01-21T10:06:43.559995+00:00 19994330.286657493562 27869999.999989859760 262864330.286643654108 1 60330.421349160 2024-01-21T10:06:44.567415+00:00 19994330.286917768419 27870000.000016555190 262864330.286930650473 1 60330.421360672 2024-01-21T10:06:45.561998+00:00 19994330.286707460880 27870000.000038705766 262864330.286742478609 1 60330.421372272 2024-01-21T10:06:46.564268+00:00 19994330.286719575524 27870000.000061612576 262864330.286777496338 1 60330.421383853 2024-01-21T10:06:47.564850+00:00 19994330.286886591464 27870000.000084519386 262864330.286967426538 1 60330.421395644 2024-01-21T10:06:48.583599+00:00 19994330.286684367806 27869999.999911110848 262864330.286591768265 1 60330.421406998 2024-01-21T10:06:49.564673+00:00 19994330.286742176861 27869999.999965492636 262864330.286703974009 1 60330.421418596 2024-01-21T10:06:50.566665+00:00 19994330.286630846560 27869999.999957662076 262864330.286584794521 1 60330.421430320 2024-01-21T10:06:51.579630+00:00 19994330.286631867290 27869999.999986767769 262864330.286614954472 1 60330.421441820 2024-01-21T10:06:52.573270+00:00 19994330.286825206131 27870000.000027630478 262864330.286849141121 1 60330.421453375 2024-01-21T10:06:53.571632+00:00 19994330.287007812411 27869999.999996501952 262864330.287000626326 1 60330.421464902 2024-01-21T10:06:54.567556+00:00 19994330.286724921316 27869999.999989308417 262864330.286710530519 1 60330.421476504 2024-01-21T10:06:55.569977+00:00 19994330.286708634347 27870000.000039551407 262864330.286744475365 1 60330.421487971 2024-01-21T10:06:56.560672+00:00 19994330.286649141461 27870000.000032570213 262864330.286678016186 1 60330.421499594 2024-01-21T10:06:57.564926+00:00 19994330.286675445735 27870000.000005431473 262864330.286677181721 1 60330.421511177 2024-01-21T10:06:58.565715+00:00 19994330.286893595010 27869999.999962858856 262864330.286852777004 1 60330.421522684 2024-01-21T10:06:59.559911+00:00 19994330.286983102560 27870000.000038113445 262864330.287017524242 1 60330.421534319 2024-01-21T10:07:00.565198+00:00 19994330.286885108799 27869999.999993488193 262864330.286874920130 1 60330.421545922 2024-01-21T10:07:01.567694+00:00 19994330.286552883685 27869999.999962870032 262864330.286512047052 1 60330.421557464 2024-01-21T10:07:02.564852+00:00 19994330.286715876311 27869999.999945014715 262864330.286657184362 1 60330.421569102 2024-01-21T10:07:03.570457+00:00 19994330.286584828049 27870000.000023737550 262864330.286604851484 1 60330.421580644 2024-01-21T10:07:04.567666+00:00 19994330.286749981344 27869999.999990403652 262864330.286736696959 1 60330.421592167 2024-01-21T10:07:05.563236+00:00 19994330.286649812013 27869999.999980144203 262864330.286626279354 1 60330.421603792 2024-01-21T10:07:06.567667+00:00 19994330.286827530712 27870000.000041250139 262864330.286865085363 1 60330.421615408 2024-01-21T10:07:07.571260+00:00 19994330.286705829203 27870000.000010307878 262864330.286712437868 1 60330.421627042 2024-01-21T10:07:08.576412+00:00 19994330.286766368896 27870000.000003643334 262864330.286766320467 1 60330.421638432 2024-01-21T10:07:09.560533+00:00 19994330.286737505347 27870000.000031456351 262864330.286765277386 1 60330.421650082 2024-01-21T10:07:10.567078+00:00 19994330.286859903485 27869999.999996118248 262864330.286852329969 1 60330.421661611 2024-01-21T10:07:11.563151+00:00 19994330.286669459194 27869999.999987024814 262864330.286652803421 1 60330.421673190 2024-01-21T10:07:12.563621+00:00 19994330.286768734455 27869999.999934516847 262864330.286699563265 1 60330.421684780 2024-01-21T10:07:13.565007+00:00 19994330.286592755467 27869999.999975059181 262864330.286564111710 1 60330.421696288 2024-01-21T10:07:14.559255+00:00 19994330.286751847714 27869999.999974615872 262864330.286722749472 1 60330.421707890 2024-01-21T10:07:15.561719+00:00 19994330.286506954581 27870000.000025168061 262864330.286528408527 1 60330.421719522 2024-01-21T10:07:16.566721+00:00 19994330.286656927317 27870000.000043608248 262864330.286696821451 1 60330.421731043 2024-01-21T10:07:17.562090+00:00 19994330.286765843630 27870000.000051867217 262864330.286814004183 1 60330.421742620 2024-01-21T10:07:18.562360+00:00 19994330.287125442177 27870000.000029716641 262864330.287151455879 1 60330.421754170 2024-01-21T10:07:19.560292+00:00 19994330.286651335657 27869999.999999061227 262864330.286646693945 1 60330.421765766 2024-01-21T10:07:20.562149+00:00 19994330.286755681038 27870000.000002868474 262864330.286754846573 1 60330.421777301 2024-01-21T10:07:21.558806+00:00 19994330.286772239953 27869999.999979123473 262864330.286747694016 1 60330.421788926 2024-01-21T10:07:22.563193+00:00 19994330.286901019514 27869999.999970078468 262864330.286867409945 1 60330.421800499 2024-01-21T10:07:23.563107+00:00 19994330.286690410227 27870000.000003784895 262864330.286690503359 1 60330.421812039 2024-01-21T10:07:24.560142+00:00 19994330.286691531539 27869999.999982811511 262864330.286670625210 1 60330.421823588 2024-01-21T10:07:25.558006+00:00 19994330.286666389555 27869999.999952834100 262864330.286615520716 1 60330.421835184 2024-01-21T10:07:26.559909+00:00 19994330.286634273827 27869999.999980553985 262864330.286611139774 1 60330.421846729 2024-01-21T10:07:27.557357+00:00 19994330.286925628781 27870000.000016123056 262864330.286938071251 1 60330.421858325 2024-01-21T10:07:28.559293+00:00 19994330.286708269268 27870000.000028681010 262864330.286733239889 1 60330.421869890 2024-01-21T10:07:29.558490+00:00 19994330.286795470864 27870000.000033192337 262864330.286824971437 1 60330.421881449 2024-01-21T10:07:30.557219+00:00 19994330.286952253431 27870000.000039279461 262864330.286987841129 1 60330.421893041 2024-01-21T10:07:31.558708+00:00 19994330.286620378494 27870000.000013973564 262864330.286630660295 1 60330.421904631 2024-01-21T10:07:32.560164+00:00 19994330.286880478263 27869999.999985311180 262864330.286862075329 1 60330.421916240 2024-01-21T10:07:33.563102+00:00 19994330.286766193807 27869999.999970309436 262864330.286732822657 1 60330.421927767 2024-01-21T10:07:34.559109+00:00 19994330.286734141409 27869999.999951638281 262864330.286682069302 1 60330.421939358 2024-01-21T10:07:35.560504+00:00 19994330.286593828350 27869999.999976363033 262864330.286566495895 1 60330.421950982 2024-01-21T10:07:36.564849+00:00 19994330.286972839385 27869999.999991979450 262864330.286961138248 1 60330.421962523 2024-01-21T10:07:37.561993+00:00 19994330.286790084094 27870000.000021643937 262864330.286808013916 1 60330.421974045 2024-01-21T10:07:38.557486+00:00 19994330.286815103143 27870000.000020056963 262864330.286831468344 1 60330.421985650 2024-01-21T10:07:39.560163+00:00 19994330.286841429770 27870000.000000562519 262864330.286838293076 1 60330.421997220 2024-01-21T10:07:40.559837+00:00 19994330.286712441593 27870000.000026926398 262864330.286735683680 1 60330.422008840 2024-01-21T10:07:41.563818+00:00 19994330.286812927574 27869999.999999277294 262864330.286808520555 1 60330.422020509 2024-01-21T10:07:42.572013+00:00 19994330.286625362933 27870000.000014830381 262864330.286636501551 1 60330.422031952 2024-01-21T10:07:43.560671+00:00 19994330.286885462701 27869999.999989256263 262864330.286871045828 1 60330.422043505 2024-01-21T10:07:44.558857+00:00 19994330.286744032055 27869999.999966759235 262864330.286707103252 1 60330.422055090 2024-01-21T10:07:45.559797+00:00 19994330.286722268909 27869999.999967809767 262864330.286686390638 1 60330.422066678 2024-01-21T10:07:46.560999+00:00 19994330.286718275398 27870000.000003345311 262864330.286717921495 1 60330.422078245 2024-01-21T10:07:47.560355+00:00 19994330.286689355969 27869999.999990876764 262864330.286676526070 1 60330.422089796 2024-01-21T10:07:48.558374+00:00 19994330.286891736090 27870000.000038318336 262864330.286926358938 1 60330.422101371 2024-01-21T10:07:49.558401+00:00 19994330.286711104214 27869999.999967329204 262864330.286674737930 1 60330.422112949 2024-01-21T10:07:50.558799+00:00 19994330.286814484745 27870000.000040430576 262864330.286851227283 1 60330.422124554 2024-01-21T10:07:51.561469+00:00 19994330.286745827645 27869999.999995343387 262864330.286737471819 1 60330.422136090 2024-01-21T10:07:52.558145+00:00 19994330.286778114736 27869999.999986231327 262864330.286760658026 1 60330.422147706 2024-01-21T10:07:53.561835+00:00 19994330.286837637424 27870000.000013116747 262864330.286847054958 1 60330.422159262 2024-01-21T10:07:54.560217+00:00 19994330.286876000464 27869999.999997589737 262864330.286869883537 1 60330.422170821 2024-01-21T10:07:55.558887+00:00 19994330.286656301469 27869999.999992158264 262864330.286644756794 1 60330.422182398 2024-01-21T10:07:56.559167+00:00 19994330.286751173437 27869999.999966196716 262864330.286713689566 1 60330.422194003 2024-01-21T10:07:57.561833+00:00 19994330.286757070571 27869999.999970991164 262864330.286724388599 1 60330.422205534 2024-01-21T10:07:58.558177+00:00 19994330.286793991923 27870000.000011544675 262864330.286801815033 1 60330.422217127 2024-01-21T10:07:59.559768+00:00 19994330.286618575454 27870000.000032991171 262864330.286647856236 1 60330.422228673 2024-01-21T10:08:00.557315+00:00 19994330.286850884557 27869999.999998517334 262864330.286845684052 1 60330.422240270 2024-01-21T10:08:01.559362+00:00 19994330.286771811545 27870000.000028360635 262864330.286796480417 1 60330.422251984 2024-01-21T10:08:02.571372+00:00 19994330.286853972822 27870000.000037807971 262864330.286888092756 1 60330.422263545 2024-01-21T10:08:03.570261+00:00 19994330.286658350378 27870000.000000391155 262864330.286655038595 1 60330.422275028 2024-01-21T10:08:04.562394+00:00 19994330.286869868636 27870000.000007659197 262864330.286873817444 1 60330.422286602 2024-01-21T10:08:05.562433+00:00 19994330.286954209208 27869999.999984301627 262864330.286934792995 1 60330.422298296 2024-01-21T10:08:06.572814+00:00 19994330.286484416574 27869999.999982792884 262864330.286463528872 1 60330.422309786 2024-01-21T10:08:07.565535+00:00 19994330.287006460130 27869999.999939072877 262864330.286941856146 1 60330.422321348 2024-01-21T10:08:08.564462+00:00 19994330.286710422486 27869999.999976202846 262864330.286682933569 1 60330.422332992 2024-01-21T10:08:09.570481+00:00 19994330.286614611745 27869999.999963000417 262864330.286573886871 1 60330.422344564 2024-01-21T10:08:10.570343+00:00 19994330.286704439670 27870000.000028200448 262864330.286728948355 1 60330.422356179 2024-01-21T10:08:11.573887+00:00 19994330.286763060838 27870000.000008873641 262864330.286768257618 1 60330.422367687 2024-01-21T10:08:12.568154+00:00 19994330.286708563566 27870000.000080991536 262864330.286785870790 1 60330.422379237 2024-01-21T10:08:13.566085+00:00 19994330.286940176040 27870000.000054117292 262864330.286990612745 1 60330.422390786 2024-01-21T10:08:14.563887+00:00 19994330.286634925753 27870000.000021912158 262864330.286653131247 1 60330.422402333 2024-01-21T10:08:15.561628+00:00 19994330.286873139441 27869999.999976225197 262864330.286845654249 1 60330.422413941 2024-01-21T10:08:16.564523+00:00 19994330.286622997373 27870000.000027984381 262864330.286647289991 1 60330.422425595 2024-01-21T10:08:17.571374+00:00 19994330.287006277591 27869999.999886836857 262864330.286889433861 1 60330.422437113 2024-01-21T10:08:18.566584+00:00 19994330.286588717252 27869999.999985463917 262864330.286570489407 1 60330.422448693 2024-01-21T10:08:19.567046+00:00 19994330.286728188396 27870000.000019099563 262864330.286743581295 1 60330.422460243 2024-01-21T10:08:20.565022+00:00 19994330.286706078798 27869999.999998055398 262864330.286700457335 1 60330.422471995 2024-01-21T10:08:21.580423+00:00 19994330.286837797612 27869999.999985780567 262864330.286819875240 1 60330.422483417 2024-01-21T10:08:22.567200+00:00 19994330.286680333316 27870000.000036023557 262864330.286712676287 1 60330.422494882 2024-01-21T10:08:23.557775+00:00 19994330.286760684103 27870000.000072374940 262864330.286829352379 1 60330.422506527 2024-01-21T10:08:24.563903+00:00 19994330.286575574428 27870000.000050123781 262864330.286622017622 1 60330.422518139 2024-01-21T10:08:25.567244+00:00 19994330.286768291146 27870000.000011198223 262864330.286775797606 1 60330.422529711 2024-01-21T10:08:26.567030+00:00 19994330.286917265505 27869999.999998882413 262864330.286912441254 1 60330.422541233 2024-01-21T10:08:27.562547+00:00 19994330.286739449948 27869999.999955601990 262864330.286691337824 1 60330.422552875 2024-01-21T10:08:28.568401+00:00 19994330.286678023636 27869999.999999213964 262864330.286673545837 1 60330.422564327 2024-01-21T10:08:29.557880+00:00 19994330.286888875067 27869999.999946203083 262864330.286831378937 1 60330.422575905 2024-01-21T10:08:30.558163+00:00 19994330.286686118692 27869999.999972824007 262864330.286655247211 1 60330.422587471 2024-01-21T10:08:31.557524+00:00 19994330.286820720881 27870000.000010468066 262864330.286827474833 1 60330.422599164 2024-01-21T10:08:32.567805+00:00 19994330.286650076509 27870000.000047244132 262864330.286693632603 1 60330.422610719 2024-01-21T10:08:33.566148+00:00 19994330.286930091679 27870000.000002313405 262864330.286928713322 1 60330.422622242 2024-01-21T10:08:34.561739+00:00 19994330.286902442575 27870000.000007148832 262864330.286905884743 1 60330.422633789 2024-01-21T10:08:35.559336+00:00 19994330.286700133234 27870000.000023625791 262864330.286720067263 1 60330.422645411 2024-01-21T10:08:36.563510+00:00 19994330.286696679890 27870000.000043805689 262864330.286736786366 1 60330.422656998 2024-01-21T10:08:37.564633+00:00 19994330.286829091609 27869999.999999038875 262864330.286824434996 1 60330.422668561 2024-01-21T10:08:38.563721+00:00 19994330.286620989442 27869999.999984659255 262864330.286601960659 1 60330.422680091 2024-01-21T10:08:39.559826+00:00 19994330.286835070699 27869999.999995891005 262864330.286827266216 1 60330.422691723 2024-01-21T10:08:40.564921+00:00 19994330.286673288792 27869999.999964453280 262864330.286634027958 1 60330.422703268 2024-01-21T10:08:41.562371+00:00 19994330.286806739867 27870000.000012461096 262864330.286815494299 1 60330.422714824 2024-01-21T10:08:42.560834+00:00 19994330.286992035806 27870000.000003498048 262864330.286991834641 1 60330.422726439 2024-01-21T10:08:43.564358+00:00 19994330.286652706563 27870000.000000838190 262864330.286649852991 1 60330.422738043 2024-01-21T10:08:44.566885+00:00 19994330.286810375750 27870000.000022474676 262864330.286829143763 1 60330.422749570 2024-01-21T10:08:45.562820+00:00 19994330.286592930555 27870000.000030651689 262864330.286619871855 1 60330.422761107 2024-01-21T10:08:46.559636+00:00 19994330.286689635366 27870000.000009872019 262864330.286695808172 1 60330.422772761 2024-01-21T10:08:47.566523+00:00 19994330.286918155849 27869999.999989632517 262864330.286904096603 1 60330.422784242 2024-01-21T10:08:48.558513+00:00 19994330.286672081798 27869999.999970983714 262864330.286639362574 1 60330.422795816 2024-01-21T10:08:49.558518+00:00 19994330.286787375808 27869999.999934773892 262864330.286718428135 1 60330.422807363 2024-01-21T10:08:50.556203+00:00 19994330.286791030318 27869999.999983359128 262864330.286770701408 1 60330.422819049 2024-01-21T10:08:51.565848+00:00 19994330.286643058062 27869999.999972730875 262864330.286612093449 1 60330.422830531 2024-01-21T10:08:52.557913+00:00 19994330.286710910499 27870000.000000938773 262864330.286708176136 1 60330.422842104 2024-01-21T10:08:53.557825+00:00 19994330.286739002913 27869999.999993458390 262864330.286728739738 1 60330.422853678 2024-01-21T10:08:54.557784+00:00 19994330.286667332053 27870000.000022936612 262864330.286686599255 1 60330.422865387 2024-01-21T10:08:55.569447+00:00 19994330.286837831140 27870000.000036928803 262864330.286871075630 1 60330.422876885 2024-01-21T10:08:56.562857+00:00 19994330.286687586457 27870000.000026229769 262864330.286710113287 1 60330.422888402 2024-01-21T10:08:57.557949+00:00 19994330.286754034460 27870000.000032220036 262864330.286782562733 1 60330.422900022 2024-01-21T10:08:58.561924+00:00 19994330.286696497351 27870000.000034768134 262864330.286727577448 1 60330.422911593 2024-01-21T10:08:59.561608+00:00 19994330.286746736616 27870000.000005483627 262864330.286748528481 1 60330.422923111 2024-01-21T10:09:00.556833+00:00 19994330.286672431976 27869999.999952230603 262864330.286620974541 1 60330.422934771 2024-01-21T10:09:01.564174+00:00 19994330.286827117205 27869999.999922528863 262864330.286745935678 1 60330.422946365 2024-01-21T10:09:02.565954+00:00 19994330.286555182189 27869999.999992717057 262864330.286544203758 1 60330.422957955 2024-01-21T10:09:03.567297+00:00 19994330.286762416363 27870000.000003498048 262864330.286762207747 1 60330.422969475 2024-01-21T10:09:04.562674+00:00 19994330.286757849157 27870000.000015337020 262864330.286769509315 1 60330.422981050 2024-01-21T10:09:05.562706+00:00 19994330.286607883871 27870000.000011671335 262864330.286615878344 1 60330.422992625 2024-01-21T10:09:06.562837+00:00 19994330.286939643323 27870000.000025868416 262864330.286961823702 1 60330.423004196 2024-01-21T10:09:07.562525+00:00 19994330.286738924682 27870000.000018790364 262864330.286754012108 1 60330.423015810 2024-01-21T10:09:08.565976+00:00 19994330.286697462201 27870000.000021565706 262864330.286715328693 1 60330.423027308 2024-01-21T10:09:09.559375+00:00 19994330.286738108844 27870000.000039082021 262864330.286773473024 1 60330.423039002 2024-01-21T10:09:10.569827+00:00 19994330.286803651601 27869999.999970126897 262864330.286770105362 1 60330.423050539 2024-01-21T10:09:11.566549+00:00 19994330.286595329642 27869999.999965526164 262864330.286557137966 1 60330.423062028 2024-01-21T10:09:12.559238+00:00 19994330.286751892418 27870000.000002302229 262864330.286750495434 1 60330.423073676 2024-01-21T10:09:13.565651+00:00 19994330.286622591317 27869999.999941274524 262864330.286560177803 1 60330.423085186 2024-01-21T10:09:14.560021+00:00 19994330.286919414997 27869999.999975159764 262864330.286890864372 1 60330.423096808 2024-01-21T10:09:15.564217+00:00 19994330.286888461560 27870000.000007458031 262864330.286892205477 1 60330.423108313 2024-01-21T10:09:16.558268+00:00 19994330.286619961262 27870000.000004857779 262864330.286621123552 1 60330.423119905 2024-01-21T10:09:17.559786+00:00 19994330.286796160042 27870000.000013794750 262864330.286806255579 1 60330.423131499 2024-01-21T10:09:18.561501+00:00 19994330.286685157567 27870000.000038836151 262864330.286720305681 1 60330.423143091 2024-01-21T10:09:19.563076+00:00 19994330.286968737841 27870000.000008855015 262864330.286973893642 1 60330.423154620 2024-01-21T10:09:20.559111+00:00 19994330.286645188928 27870000.000013802201 262864330.286655306816 1 60330.423166252 2024-01-21T10:09:21.564168+00:00 19994330.286785133183 27869999.999972634017 262864330.286754071712 1 60330.423177765 2024-01-21T10:09:22.558889+00:00 19994330.286799605936 27869999.999978013337 262864330.286773920059 1 60330.423189337 2024-01-21T10:09:23.558695+00:00 19994330.286666966975 27870000.000004399568 262864330.286667674780 1 60330.423200923 2024-01-21T10:09:24.559702+00:00 19994330.286806501448 27869999.999961767346 262864330.286764562130 1 60330.423212483 2024-01-21T10:09:25.558479+00:00 19994330.286611676216 27869999.999977029860 262864330.286585003138 1 60330.423224093 2024-01-21T10:09:26.561646+00:00 19994330.286858398467 27870000.000009760261 262864330.286864489317 1 60330.423235667 2024-01-21T10:09:27.561675+00:00 19994330.286770727485 27869999.999976083636 262864330.286743134260 1 60330.423247203 2024-01-21T10:09:28.558381+00:00 19994330.286819953471 27870000.000030670315 262864330.286846935749 1 60330.423258765 2024-01-21T10:09:29.557261+00:00 19994330.286743011326 27870000.000000230968 262864330.286739557981 1 60330.423270338 2024-01-21T10:09:30.557180+00:00 19994330.286641277373 27870000.000034663826 262864330.286672234535 1 60330.423281924 2024-01-21T10:09:31.558246+00:00 19994330.286774881184 27870000.000021915883 262864330.286793082952 1 60330.423293537 2024-01-21T10:09:32.561645+00:00 19994330.286817874759 27869999.999971117824 262864330.286785304546 1 60330.423305098 2024-01-21T10:09:33.560512+00:00 19994330.286787580699 27870000.000008352101 262864330.286792218685 1 60330.423316670 2024-01-21T10:09:34.560256+00:00 19994330.286498103291 27869999.999958615750 262864330.286453008652 1 60330.423328248 2024-01-21T10:09:35.560619+00:00 19994330.286860466003 27870000.000050354749 262864330.286907136440 1 60330.423339869 2024-01-21T10:09:36.564652+00:00 19994330.286683946848 27870000.000026341528 262864330.286706596613 1 60330.423351431 2024-01-21T10:09:37.563645+00:00 19994330.286704067141 27869999.999973464757 262864330.286673843861 1 60330.423362955 2024-01-21T10:09:38.559362+00:00 19994330.286875218153 27870000.000010218471 262864330.286881744862 1 60330.423374527 2024-01-21T10:09:39.559127+00:00 19994330.286833155900 27870000.000037908554 262864330.286867380142 1 60330.423386111 2024-01-21T10:09:40.559983+00:00 19994330.286796558648 27870000.000006832182 262864330.286799699068 1 60330.423397687 2024-01-21T10:09:41.560125+00:00 19994330.286686617881 27870000.000008162111 262864330.286691099405 1 60330.423409286 2024-01-21T10:09:42.562302+00:00 19994330.286723446101 27869999.999999467283 262864330.286719202995 1 60330.423420823 2024-01-21T10:09:43.559119+00:00 19994330.286733228713 27869999.999985869974 262864330.286715418100 1 60330.423432388 2024-01-21T10:09:44.558351+00:00 19994330.286734875292 27869999.999957032502 262864330.286688208580 1 60330.423443986 2024-01-21T10:09:45.560375+00:00 19994330.286676671356 27869999.999957665801 262864330.286630660295 1 60330.423455544 2024-01-21T10:09:46.558981+00:00 19994330.286544024944 27869999.999952465296 262864330.286492794752 1 60330.423467104 2024-01-21T10:09:47.557812+00:00 19994330.286899160594 27870000.000014785677 262864330.286910235882 1 60330.423478721 2024-01-21T10:09:48.561522+00:00 19994330.286583058536 27870000.000009626150 262864330.286588996649 1 60330.423490251 2024-01-21T10:09:49.557727+00:00 19994330.286882206798 27870000.000003270805 262864330.286881804466 1 60330.423501893 2024-01-21T10:09:50.563563+00:00 19994330.286845590919 27870000.000062800944 262864330.286904692650 1 60330.423513504 2024-01-21T10:09:51.566699+00:00 19994330.286968428642 27870000.000030554831 262864330.286995291710 1 60330.423525065 2024-01-21T10:09:52.565613+00:00 19994330.286647032946 27870000.000014398247 262864330.286657720804 1 60330.423536616 2024-01-21T10:09:53.563676+00:00 19994330.286629587412 27869999.999983724207 262864330.286609619856 1 60330.423548209 2024-01-21T10:09:54.565194+00:00 19994330.286622401327 27869999.999968383461 262864330.286587089300 1 60330.423559876 2024-01-21T10:09:55.573311+00:00 19994330.286815773696 27869999.999971438199 262864330.286783516407 1 60330.423571376 2024-01-21T10:09:56.566905+00:00 19994330.286776870489 27869999.999975189567 262864330.286748379469 1 60330.423582986 2024-01-21T10:09:57.570035+00:00 19994330.286569584161 27869999.999956361949 262864330.286522269249 1 60330.423594564 2024-01-21T10:09:58.570314+00:00 19994330.286944895983 27870000.000028971583 262864330.286970168352 1 60330.423606125 2024-01-21T10:09:59.569155+00:00 19994330.286817252636 27870000.000006828457 262864330.286820381880 1 60330.423617711 2024-01-21T10:10:00.570257+00:00 19994330.286723822355 27870000.000027000904 262864330.286747127771 1 60330.423629436 2024-01-21T10:10:01.583292+00:00 19994330.286732152104 27870000.000033121556 262864330.286761581898 1 60330.423640830 2024-01-21T10:10:02.567768+00:00 19994330.286606471986 27869999.999988358468 262864330.286591112614 1 60330.423652364 2024-01-21T10:10:03.564252+00:00 19994330.286670401692 27869999.999998521060 262864330.286665201187 1 60330.423664006 2024-01-21T10:10:04.570166+00:00 19994330.286784756929 27869999.999983005226 262864330.286764085293 1 60330.423675640 2024-01-21T10:10:05.575362+00:00 19994330.286705110222 27869999.999989554286 262864330.286690980196 1 60330.423687191 2024-01-21T10:10:06.573330+00:00 19994330.286612879485 27870000.000019665807 262864330.286628842354 1 60330.423698671 2024-01-21T10:10:07.565142+00:00 19994330.286859694868 27869999.999982330948 262864330.286838322878 1 60330.423710327 2024-01-21T10:10:08.572231+00:00 19994330.286652795970 27870000.000022199005 262864330.286671310663 1 60330.423721846 2024-01-21T10:10:09.567494+00:00 19994330.286573722959 27869999.999991107732 262864330.286561131477 1 60330.423733466 2024-01-21T10:10:10.571449+00:00 19994330.286983598024 27870000.000051163137 262864330.287031084299 1 60330.423745017 2024-01-21T10:10:11.569412+00:00 19994330.286922235042 27870000.000029549003 262864330.286948114634 1 60330.423756479 2024-01-21T10:10:12.559783+00:00 19994330.286580331624 27870000.000005543232 262864330.286582171917 1 60330.423768074 2024-01-21T10:10:13.561573+00:00 19994330.286756824702 27869999.999979943037 262864330.286733061075 1 60330.423779709 2024-01-21T10:10:14.566854+00:00 19994330.286960352212 27869999.999991528690 262864330.286948204041 1 60330.423791192 2024-01-21T10:10:15.558965+00:00 19994330.286757692695 27870000.000014305115 262864330.286768317223 1 60330.423802817 2024-01-21T10:10:16.563413+00:00 19994330.286525018513 27869999.999979656190 262864330.286500960588 1 60330.423814486 2024-01-21T10:10:17.571582+00:00 19994330.286894276738 27870000.000003434718 262864330.286894023418 1 60330.423825936 2024-01-21T10:10:18.560870+00:00 19994330.286870475858 27870000.000010728836 262864330.286877512932 1 60330.423837477 2024-01-21T10:10:19.558003+00:00 19994330.286683727056 27870000.000015031546 262864330.286695063114 1 60330.423849117 2024-01-21T10:10:20.563661+00:00 19994330.286763407290 27869999.999990776181 262864330.286750465631 1 60330.423860816 2024-01-21T10:10:21.574481+00:00 19994330.286865461618 27870000.000022850931 262864330.286884635687 1 60330.423872285 2024-01-21T10:10:22.565425+00:00 19994330.286637581885 27870000.000037956983 262864330.286671847105 1 60330.423883837 2024-01-21T10:10:23.563500+00:00 19994330.286906335503 27870000.000056579709 262864330.286959201097 1 60330.423895448 2024-01-21T10:10:24.566723+00:00 19994330.286802988499 27869999.999975383282 262864330.286774665117 1 60330.423906961 2024-01-21T10:10:25.561408+00:00 19994330.287016786635 27870000.000004895031 262864330.287017971277 1 60330.423918579 2024-01-21T10:10:26.565236+00:00 19994330.286722995341 27869999.999973844737 262864330.286693125963 1 60330.423930091 2024-01-21T10:10:27.559825+00:00 19994330.286798182875 27870000.000030186027 262864330.286824673414 1 60330.423941731 2024-01-21T10:10:28.565542+00:00 19994330.286654256284 27869999.999993123114 262864330.286643683910 1 60330.423953223 2024-01-21T10:10:29.558457+00:00 19994330.287042513490 27869999.999988000840 262864330.287026822567 1 60330.423964798 2024-01-21T10:10:30.558508+00:00 19994330.286450318992 27870000.000009924173 262864330.286456555128 1 60330.423976415 2024-01-21T10:10:31.562248+00:00 19994330.286775100976 27869999.999963566661 262864330.286734998226 1 60330.423987987 2024-01-21T10:10:32.562026+00:00 19994330.286880750209 27870000.000001762062 262864330.286878824234 1 60330.423999543 2024-01-21T10:10:33.560486+00:00 19994330.286688264459 27870000.000049803406 262864330.286734372377 1 60330.424011157 2024-01-21T10:10:34.563942+00:00 19994330.286542505026 27870000.000032451004 262864330.286571264267 1 60330.424022683 2024-01-21T10:10:35.559799+00:00 19994330.286946717650 27870000.000013627112 262864330.286956638098 1 60330.424034362 2024-01-21T10:10:36.568891+00:00 19994330.286725539714 27870000.000011350960 262864330.286733210087 1 60330.424045846 2024-01-21T10:10:37.561111+00:00 19994330.287031497806 27869999.999990571290 262864330.287018388510 1 60330.424057457 2024-01-21T10:10:38.564261+00:00 19994330.286529421806 27869999.999961096793 262864330.286486834288 1 60330.424069005 2024-01-21T10:10:39.562061+00:00 19994330.286663439125 27869999.999931387603 262864330.286591142416 1 60330.424080552 2024-01-21T10:10:40.559706+00:00 19994330.286673218012 27869999.999959666282 262864330.286629199982 1 60330.424092202 2024-01-21T10:10:41.566241+00:00 19994330.286788880825 27869999.999996967614 262864330.286782145500 1 60330.424103728 2024-01-21T10:10:42.562147+00:00 19994330.286708734930 27870000.000046905130 262864330.286751955748 1 60330.424115316 2024-01-21T10:10:43.563290+00:00 19994330.286845196038 27870000.000017013401 262864330.286858528852 1 60330.424126869 2024-01-21T10:10:44.561474+00:00 19994330.286694798619 27870000.000049341470 262864330.286740452051 1 60330.424138457 2024-01-21T10:10:45.562629+00:00 19994330.286718975753 27870000.000087480992 262864330.286802738905 1 60330.424150105 2024-01-21T10:10:46.569088+00:00 19994330.286809775978 27870000.000010438263 262864330.286816507578 1 60330.424161555 2024-01-21T10:10:47.558355+00:00 19994330.286998111755 27869999.999963279814 262864330.286957710981 1 60330.424173124 2024-01-21T10:10:48.557943+00:00 19994330.286849346012 27869999.999982815236 262864330.286828458309 1 60330.424184757 2024-01-21T10:10:49.563010+00:00 19994330.286837227643 27869999.999956931919 262864330.286790460348 1 60330.424196304 2024-01-21T10:10:50.560658+00:00 19994330.286694910377 27869999.999977827072 262864330.286669045687 1 60330.424207862 2024-01-21T10:10:51.559227+00:00 19994330.286868691444 27869999.999986346811 262864330.286851346493 1 60330.424219427 2024-01-21T10:10:52.558479+00:00 19994330.286654472351 27870000.000009875745 262864330.286660641432 1 60330.424231023 2024-01-21T10:10:53.560351+00:00 19994330.286826409400 27870000.000004868954 262864330.286827564240 1 60330.424242604 2024-01-21T10:10:54.560952+00:00 19994330.286753877997 27869999.999990895391 262864330.286741077900 1 60330.424254169 2024-01-21T10:10:55.560169+00:00 19994330.286477830261 27870000.000003531575 262864330.286477655172 1 60330.424265758 2024-01-21T10:10:56.561454+00:00 19994330.286848857999 27870000.000029787421 262864330.286874949932 1 60330.424277298 2024-01-21T10:10:57.558580+00:00 19994330.286648649722 27870000.000044688582 262864330.286689668894 1 60330.424288891 2024-01-21T10:10:58.560223+00:00 19994330.286819685251 27869999.999994054437 262864330.286810040474 1 60330.424300556 2024-01-21T10:10:59.567990+00:00 19994330.286813713610 27869999.999932069331 262864330.286742091179 1 60330.424312131 2024-01-21T10:11:00.568168+00:00 19994330.286689456552 27869999.999955065548 262864330.286640822887 1 60330.424323695 2024-01-21T10:11:01.567254+00:00 19994330.287054378539 27869999.999987628311 262864330.287038326263 1 60330.424335289 2024-01-21T10:11:02.568971+00:00 19994330.286683440208 27870000.000009238720 262864330.286688983440 1 60330.424346877 2024-01-21T10:11:03.570196+00:00 19994330.286725152284 27869999.999986033887 262864330.286707490683 1 60330.424358327 2024-01-21T10:11:04.559431+00:00 19994330.286734130234 27869999.999975375831 262864330.286705821753 1 60330.424369921 2024-01-21T10:11:05.561210+00:00 19994330.286803796887 27870000.000010553747 262864330.286810636520 1 60330.424381481 2024-01-21T10:11:06.559916+00:00 19994330.286754708737 27870000.000040676445 262864330.286791682243 1 60330.424393077 2024-01-21T10:11:07.561870+00:00 19994330.286631323397 27869999.999987680465 262864330.286615312099 1 60330.424404637 2024-01-21T10:11:08.560650+00:00 19994330.286850098521 27869999.999997049570 262864330.286843448877 1 60330.424416177 2024-01-21T10:11:09.557726+00:00 19994330.286737337708 27870000.000027809292 262864330.286761462688 1 60330.424427860 2024-01-21T10:11:10.567143+00:00 19994330.286970440298 27870000.000028148293 262864330.286994874477 1 60330.424439360 2024-01-21T10:11:11.560728+00:00 19994330.286581370980 27869999.999930735677 262864330.286508411169 1 60330.424450938 2024-01-21T10:11:12.560991+00:00 19994330.286766137928 27869999.999968953431 262864330.286731392145 1 60330.424462493 2024-01-21T10:11:13.559375+00:00 19994330.286860112101 27869999.999991536140 262864330.286847949028 1 60330.424474050 2024-01-21T10:11:14.557915+00:00 19994330.286737110466 27870000.000003941357 262864330.286737352610 1 60330.424485690 2024-01-21T10:11:15.563607+00:00 19994330.286725532264 27870000.000020049512 262864330.286741882563 1 60330.424497218 2024-01-21T10:11:16.559613+00:00 19994330.286864094436 27870000.000009048730 262864330.286869466305 1 60330.424508783 2024-01-21T10:11:17.558841+00:00 19994330.286625970155 27869999.999993488193 262864330.286615788937 1 60330.424520494 2024-01-21T10:11:18.570734+00:00 19994330.286849252880 27870000.000027909875 262864330.286873459816 1 60330.424531946 2024-01-21T10:11:19.560178+00:00 19994330.286736752838 27870000.000005543232 262864330.286738604307 1 60330.424543723 2024-01-21T10:11:20.577604+00:00 19994330.286753665656 27869999.999961201102 262864330.286711156368 1 60330.424555188 2024-01-21T10:11:21.568260+00:00 19994330.286813281476 27869999.999950010329 262864330.286759614944 1 60330.424566773 2024-01-21T10:11:22.569159+00:00 19994330.286595664918 27869999.999979715794 262864330.286571681499 1 60330.424578384 2024-01-21T10:11:23.572388+00:00 19994330.286712329835 27869999.999965827912 262864330.286674439907 1 60330.424590204 2024-01-21T10:11:24.593667+00:00 19994330.286878857762 27870000.000036474317 262864330.286911636591 1 60330.424601425 2024-01-21T10:11:25.563173+00:00 19994330.286750379950 27870000.000024743378 262864330.286771416664 1 60330.424613033 2024-01-21T10:11:26.566095+00:00 19994330.286557178944 27869999.999983698130 262864330.286537170410 1 60330.424624768 2024-01-21T10:11:27.579946+00:00 19994330.286959759891 27870000.000049393624 262864330.287005454302 1 60330.424636311 2024-01-21T10:11:28.577304+00:00 19994330.286757938564 27869999.999994542450 262864330.286748796701 1 60330.424647814 2024-01-21T10:11:29.571147+00:00 19994330.286820545793 27870000.000021602958 262864330.286838471889 1 60330.424659364 2024-01-21T10:11:30.569036+00:00 19994330.286745794117 27869999.999965507537 262864330.286707609892 1 60330.424671007 2024-01-21T10:11:31.575005+00:00 19994330.286698579788 27870000.000005785376 262864330.286700665951 1 60330.424682514 2024-01-21T10:11:32.569209+00:00 19994330.286732338369 27869999.999980606139 262864330.286709249020 1 60330.424694050 2024-01-21T10:11:33.565953+00:00 19994330.286520473659 27869999.999943487346 262864330.286460280418 1 60330.424705683 2024-01-21T10:11:34.571051+00:00 19994330.286843072623 27869999.999973390251 262864330.286812752485 1 60330.424717255 2024-01-21T10:11:35.570857+00:00 19994330.286638326943 27870000.000000949949 262864330.286635577679 1 60330.424728910 2024-01-21T10:11:36.577764+00:00 19994330.286664154381 27869999.999998893589 262864330.286659359932 1 60330.424740350 2024-01-21T10:11:37.566204+00:00 19994330.286799550056 27870000.000065814704 262864330.286861658096 1 60330.424751874 2024-01-21T10:11:38.561926+00:00 19994330.286689288914 27869999.999981354922 262864330.286666929722 1 60330.424763454 2024-01-21T10:11:39.562407+00:00 19994330.286796201020 27870000.000057198107 262864330.286849707365 1 60330.424775126 2024-01-21T10:11:40.570872+00:00 19994330.286908123642 27870000.000017121434 262864330.286921530962 1 60330.424786639 2024-01-21T10:11:41.565656+00:00 19994330.286817904562 27870000.000035878271 262864330.286850094795 1 60330.424798159 2024-01-21T10:11:42.560946+00:00 19994330.286784034222 27869999.999989610165 262864330.286769926548 1 60330.424809961 2024-01-21T10:11:43.580645+00:00 19994330.286679822952 27870000.000033479184 262864330.286709606647 1 60330.424821382 2024-01-21T10:11:44.567453+00:00 19994330.286808475852 27869999.999925989658 262864330.286730766296 1 60330.424833162 2024-01-21T10:11:45.585155+00:00 19994330.286880981177 27870000.000012189150 262864330.286889463663 1 60330.424844472 2024-01-21T10:11:46.562399+00:00 19994330.286480136216 27869999.999951425940 262864330.286427855492 1 60330.424856173 2024-01-21T10:11:47.573381+00:00 19994330.286774493754 27869999.999986406416 262864330.286757200956 1 60330.424867721 2024-01-21T10:11:48.571095+00:00 19994330.286686103791 27870000.000021830201 262864330.286704212427 1 60330.424879232 2024-01-21T10:11:49.565641+00:00 19994330.286713279784 27870000.000075131655 262864330.286784708500 1 60330.424890776 2024-01-21T10:11:50.563023+00:00 19994330.286422826350 27870000.000013027340 262864330.286432147026 1 60330.424902387 2024-01-21T10:11:51.566233+00:00 19994330.286901935935 27870000.000035896897 262864330.286934137344 1 60330.424913887 2024-01-21T10:11:52.559832+00:00 19994330.286619361490 27870000.000013761222 262864330.286629438400 1 60330.424925519 2024-01-21T10:11:53.564817+00:00 19994330.286782201380 27869999.999998357147 262864330.286776870489 1 60330.424937083 2024-01-21T10:11:54.564001+00:00 19994330.286668315530 27869999.999966252595 262864330.286630868912 1 60330.424948743 2024-01-21T10:11:55.571361+00:00 19994330.287006709725 27869999.999961595982 262864330.286964595318 1 60330.424960220 2024-01-21T10:11:56.563013+00:00 19994330.286725759506 27869999.999937914312 262864330.286659985781 1 60330.424971879 2024-01-21T10:11:57.570386+00:00 19994330.286737702787 27870000.000013679266 262864330.286747694016 1 60330.424983528 2024-01-21T10:11:58.576818+00:00 19994330.286874316633 27870000.000000629574 262864330.286871254444 1 60330.424995004 2024-01-21T10:11:59.568357+00:00 19994330.286645103246 27869999.999990340322 262864330.286631762981 1 60330.425006578 2024-01-21T10:12:00.568371+00:00 19994330.286611098796 27870000.000023864210 262864330.286631286144 1 60330.425018150 2024-01-21T10:12:01.568192+00:00 19994330.286819383502 27870000.000030539930 262864330.286846220493 1 60330.425029728 2024-01-21T10:12:02.568518+00:00 19994330.286666888744 27869999.999984972179 262864330.286648184061 1 60330.425041359 2024-01-21T10:12:03.573404+00:00 19994330.286907050759 27870000.000049654394 262864330.286953002214 1 60330.425052871 2024-01-21T10:12:04.568004+00:00 19994330.286608431488 27870000.000046692789 262864330.286651432514 1 60330.425064503 2024-01-21T10:12:05.573088+00:00 19994330.286714009941 27870000.000005342066 262864330.286715656519 1 60330.425075969 2024-01-21T10:12:06.563722+00:00 19994330.286833006889 27869999.999964557588 262864330.286793887615 1 60330.425087593 2024-01-21T10:12:07.568067+00:00 19994330.286701034755 27869999.999973051250 262864330.286670386791 1 60330.425099220 2024-01-21T10:12:08.572632+00:00 19994330.286974739283 27869999.999968480319 262864330.286939501762 1 60330.425110740 2024-01-21T10:12:09.567902+00:00 19994330.286690406501 27870000.000016368926 262864330.286703079939 1 60330.425122282 2024-01-21T10:12:10.565188+00:00 19994330.286823030561 27869999.999989487231 262864330.286808818579 1 60330.425133847 2024-01-21T10:12:11.564389+00:00 19994330.286723330617 27870000.000029142946 262864330.286748766899 1 60330.425145490 2024-01-21T10:12:12.570363+00:00 19994330.286539360881 27870000.000034902245 262864330.286570549011 1 60330.425156969 2024-01-21T10:12:13.562114+00:00 19994330.286786183715 27870000.000024244189 262864330.286806762218 1 60330.425168604 2024-01-21T10:12:14.567400+00:00 19994330.286854904145 27870000.000042337924 262864330.286893546581 1 60330.425180234 2024-01-21T10:12:15.572208+00:00 19994330.286841031164 27869999.999988824129 262864330.286826163530 1 60330.425191714 2024-01-21T10:12:16.564103+00:00 19994330.286590777338 27869999.999958105385 262864330.286545187235 1 60330.425203243 2024-01-21T10:12:17.560236+00:00 19994330.286797221750 27869999.999938149005 262864330.286731690168 1 60330.425214783 2024-01-21T10:12:18.557268+00:00 19994330.286706104875 27869999.999947026372 262864330.286649405956 1 60330.425226472 2024-01-21T10:12:19.567170+00:00 19994330.286901295185 27870000.000014867634 262864330.286912471056 1 60330.425238049 2024-01-21T10:12:20.567406+00:00 19994330.286751866341 27870000.000018663704 262864330.286766827106 1 60330.425249535 2024-01-21T10:12:21.559779+00:00 19994330.286480315030 27870000.000023338944 262864330.286499947309 1 60330.425261146 2024-01-21T10:12:22.563021+00:00 19994330.286877058446 27869999.999999132007 262864330.286872506142 1 60330.425272841 2024-01-21T10:12:23.573411+00:00 19994330.286646761000 27870000.000059902668 262864330.286702960730 1 60330.425284498 2024-01-21T10:12:24.580629+00:00 19994330.286872901022 27870000.000036716461 262864330.286905914545 1 60330.425295837 2024-01-21T10:12:25.560311+00:00 19994330.286888655275 27870000.000027891248 262864330.286912858486 1 60330.425307424 2024-01-21T10:12:26.561444+00:00 19994330.286644164473 27869999.999981109053 262864330.286621570587 1 60330.425318989 2024-01-21T10:12:27.560651+00:00 19994330.286873102188 27869999.999968390912 262864330.286837786436 1 60330.425330547 2024-01-21T10:12:28.559224+00:00 19994330.286818943918 27869999.999974060804 262864330.286789327860 1 60330.425342175 2024-01-21T10:12:29.563882+00:00 19994330.286804497242 27869999.999977424741 262864330.286778211594 1 60330.425353740 2024-01-21T10:12:30.563114+00:00 19994330.286398660392 27869999.999978199601 262864330.286373138428 1 60330.425365251 2024-01-21T10:12:31.557670+00:00 19994330.286781989038 27869999.999983660877 262864330.286761969328 1 60330.425376921 2024-01-21T10:12:32.565946+00:00 19994330.286992896348 27870000.000023514032 262864330.287012726068 1 60330.425388420 2024-01-21T10:12:33.559439+00:00 19994330.286750998348 27870000.000023502856 262864330.286770820618 1 60330.425400017 2024-01-21T10:12:34.561489+00:00 19994330.286627650261 27870000.000040143728 262864330.286664098501 1 60330.425411595 2024-01-21T10:12:35.561781+00:00 19994330.286722335964 27870000.000004004687 262864330.286722630262 1 60330.425423156 2024-01-21T10:12:36.560743+00:00 19994330.286685310304 27870000.000036559999 262864330.286718189716 1 60330.425434704 2024-01-21T10:12:37.558420+00:00 19994330.286898430437 27870000.000006932765 262864330.286901682615 1 60330.425446312 2024-01-21T10:12:38.561407+00:00 19994330.286718741059 27869999.999952562153 262864330.286667585373 1 60330.425457879 2024-01-21T10:12:39.560711+00:00 19994330.286614708602 27869999.999958436936 262864330.286569446325 1 60330.425469441 2024-01-21T10:12:40.559721+00:00 19994330.286854349077 27870000.000024609268 262864330.286875277758 1 60330.425481041 2024-01-21T10:12:41.561935+00:00 19994330.286693636328 27869999.999977085739 262864330.286667019129 1 60330.425492634 2024-01-21T10:12:42.563570+00:00 19994330.286823857576 27869999.999992571771 262864330.286812752485 1 60330.425504145 2024-01-21T10:12:43.558100+00:00 19994330.286627143621 27870000.000034142286 262864330.286657601595 1 60330.425515714 2024-01-21T10:12:44.557675+00:00 19994330.286929324269 27870000.000020228326 262864330.286945879459 1 60330.425527303 2024-01-21T10:12:45.559004+00:00 19994330.286753844470 27870000.000072281808 262864330.286822408438 1 60330.425538905 2024-01-21T10:12:46.561387+00:00 19994330.286744292825 27870000.000016387552 262864330.286756992340 1 60330.425550471 2024-01-21T10:12:47.560667+00:00 19994330.286775466055 27870000.000027846545 262864330.286799609661 1 60330.425562023 2024-01-21T10:12:48.558776+00:00 19994330.286889694631 27869999.999974437058 262864330.286860436201 1 60330.425573674 2024-01-21T10:12:49.565417+00:00 19994330.286689884961 27869999.999990489334 262864330.286676675081 1 60330.425585201 2024-01-21T10:12:50.561349+00:00 19994330.286650817841 27869999.999952178448 262864330.286599278450 1 60330.425596775 2024-01-21T10:12:51.561384+00:00 19994330.286635726690 27869999.999978970736 262864330.286610990763 1 60330.425608489 2024-01-21T10:12:52.573454+00:00 19994330.286746934056 27870000.000029683113 262864330.286772906780 1 60330.425620079 2024-01-21T10:12:53.574842+00:00 19994330.286586612463 27870000.000019248575 262864330.286602169275 1 60330.425631558 2024-01-21T10:12:54.566585+00:00 19994330.286929946393 27870000.000018030405 262864330.286944270134 1 60330.425643116 2024-01-21T10:12:55.565227+00:00 19994330.286806385964 27869999.999999348074 262864330.286802023649 1 60330.425654792 2024-01-21T10:12:56.574001+00:00 19994330.286596033722 27870000.000024713576 262864330.286617040634 1 60330.425666304 2024-01-21T10:12:57.568667+00:00 19994330.286682795733 27869999.999990150332 262864330.286669254303 1 60330.425677826 2024-01-21T10:12:58.564132+00:00 19994330.286816306412 27869999.999995514750 262864330.286808133125 1 60330.425689478 2024-01-21T10:12:59.570942+00:00 19994330.286733742803 27870000.000040262938 262864330.286770313978 1 60330.425701068 2024-01-21T10:13:00.572288+00:00 19994330.286837257445 27869999.999966770411 262864330.286800324917 1 60330.425712669 2024-01-21T10:13:01.574612+00:00 19994330.286777380854 27869999.999980881810 262864330.286754548550 1 60330.425724125 2024-01-21T10:13:02.564425+00:00 19994330.286646496505 27869999.999950461090 262864330.286593258381 1 60330.425735665 2024-01-21T10:13:03.561444+00:00 19994330.286708287895 27869999.999978248030 262864330.286682844162 1 60330.425747221 2024-01-21T10:13:04.559941+00:00 19994330.286875776947 27870000.000050500035 262864330.286922574043 1 60330.425758854 2024-01-21T10:13:05.564962+00:00 19994330.286757148802 27870000.000021781772 262864330.286775231361 1 60330.425770355 2024-01-21T10:13:06.558712+00:00 19994330.286924652755 27870000.000038225204 262864330.286959201097 1 60330.425782018 2024-01-21T10:13:07.566357+00:00 19994330.286525461823 27870000.000030986965 262864330.286552757025 1 60330.425793529 2024-01-21T10:13:08.560965+00:00 19994330.286893595010 27869999.999977469444 262864330.286867380142 1 60330.425805097 2024-01-21T10:13:09.560418+00:00 19994330.286665037274 27870000.000013526529 262864330.286674857140 1 60330.425816713 2024-01-21T10:13:10.563970+00:00 19994330.286855407059 27870000.000001300126 262864330.286853015423 1 60330.425828245 2024-01-21T10:13:11.560348+00:00 19994330.286821648479 27869999.999990746379 262864330.286808729172 1 60330.425839837 2024-01-21T10:13:12.561935+00:00 19994330.286888461560 27869999.999981161207 262864330.286865919828 1 60330.425851356 2024-01-21T10:13:13.557160+00:00 19994330.286595370620 27869999.999972365797 262864330.286564052105 1 60330.425862949 2024-01-21T10:13:14.558784+00:00 19994330.287002004683 27870000.000015486032 262864330.287013798952 1 60330.425874527 2024-01-21T10:13:15.559141+00:00 19994330.286640901119 27869999.999999899417 262864330.286637127399 1 60330.425886108 2024-01-21T10:13:16.559675+00:00 19994330.286865457892 27870000.000041142106 262864330.286902904510 1 60330.425897711 2024-01-21T10:13:17.562206+00:00 19994330.286676425487 27870000.000056322664 262864330.286729067564 1 60330.425909273 2024-01-21T10:13:18.561167+00:00 19994330.286932621151 27869999.999981548637 262864330.286910474300 1 60330.425920822 2024-01-21T10:13:19.559026+00:00 19994330.286624580622 27870000.000002797693 262864330.286623686552 1 60330.425932518 2024-01-21T10:13:20.569530+00:00 19994330.286769960076 27869999.999990060925 262864330.286756306887 1 60330.425944064 2024-01-21T10:13:21.567115+00:00 19994330.286782689393 27869999.999982375652 262864330.286761373281 1 60330.425955724 2024-01-21T10:13:22.574541+00:00 19994330.286800265312 27870000.000001676381 262864330.286798238754 1 60330.425967187 2024-01-21T10:13:23.564922+00:00 19994330.286698069423 27869999.999926630408 262864330.286621004343 1 60330.425978746 2024-01-21T10:13:24.563702+00:00 19994330.286802571267 27870000.000007227063 262864330.286806076765 1 60330.425990494 2024-01-21T10:13:25.578694+00:00 19994330.286602802575 27870000.000004872680 262864330.286603987217 1 60330.426001899 2024-01-21T10:13:26.564103+00:00 19994330.286791756749 27870000.000013902783 262864330.286801934242 1 60330.426013593 2024-01-21T10:13:27.574426+00:00 19994330.286689709872 27870000.000021439046 262864330.286707431078 1 60330.426025064 2024-01-21T10:13:28.565485+00:00 19994330.286766696721 27870000.000089868903 262864330.286852896214 1 60330.426036830 2024-01-21T10:13:29.582093+00:00 19994330.286914188415 27870000.000015553087 262864330.286926060915 1 60330.426048314 2024-01-21T10:13:30.574293+00:00 19994330.286745250225 27870000.000012259930 262864330.286753803492 1 60330.426059768 2024-01-21T10:13:31.563959+00:00 19994330.286625105888 27870000.000005643815 262864330.286627054214 1 60330.426071453 2024-01-21T10:13:32.573574+00:00 19994330.286723166704 27869999.999958295375 262864330.286677777767 1 60330.426082872 2024-01-21T10:13:33.560176+00:00 19994330.286753922701 27869999.999963514507 262864330.286713749170 1 60330.426094486 2024-01-21T10:13:34.563580+00:00 19994330.287106744945 27869999.999982956797 262864330.287086009979 1 60330.426106378 2024-01-21T10:13:35.591012+00:00 19994330.286566615105 27870000.000010851771 262864330.286573767662 1 60330.426117756 2024-01-21T10:13:36.574128+00:00 19994330.286923959851 27869999.999979160726 262864330.286899447441 1 60330.426129200 2024-01-21T10:13:37.562918+00:00 19994330.286736790091 27870000.000027135015 262864330.286760210991 1 60330.426140857 2024-01-21T10:13:38.570030+00:00 19994330.287010297179 27870000.000079832971 262864330.287086427212 1 60330.426152415 2024-01-21T10:13:39.568611+00:00 19994330.286545418203 27869999.999984260648 262864330.286525994539 1 60330.426163926 2024-01-21T10:13:40.563228+00:00 19994330.286812890321 27870000.000011410564 262864330.286820620298 1 60330.426175477 2024-01-21T10:13:41.561252+00:00 19994330.286569092423 27870000.000035736710 262864330.286601126194 1 60330.426187099 2024-01-21T10:13:42.565394+00:00 19994330.286777321249 27869999.999975003302 262864330.286748617887 1 60330.426198705 2024-01-21T10:13:43.568104+00:00 19994330.286807056516 27869999.999954380095 262864330.286757737398 1 60330.426210362 2024-01-21T10:13:44.575255+00:00 19994330.286807224154 27869999.999963410199 262864330.286766946316 1 60330.426221919 2024-01-21T10:13:45.573830+00:00 19994330.286660183221 27869999.999901726842 262864330.286558210850 1 60330.426233474 2024-01-21T10:13:46.572172+00:00 19994330.286761477590 27869999.999982099980 262864330.286739885807 1 60330.426244997 2024-01-21T10:13:47.567789+00:00 19994330.286584049463 27870000.000038210303 262864330.286618560553 1 60330.426256551 2024-01-21T10:13:48.566048+00:00 19994330.286754511297 27869999.999997381121 262864330.286748200655 1 60330.426268050 2024-01-21T10:13:49.559465+00:00 19994330.286776378751 27870000.000066902488 262864330.286839604378 1 60330.426279632 2024-01-21T10:13:50.560226+00:00 19994330.286826938391 27870000.000042419881 262864330.286865651608 1 60330.426291245 2024-01-21T10:13:51.563592+00:00 19994330.286685109138 27870000.000016730279 262864330.286698132753 1 60330.426302864 2024-01-21T10:13:52.567441+00:00 19994330.286898676306 27870000.000057652593 262864330.286952614784 1 60330.426314392 2024-01-21T10:13:53.563484+00:00 19994330.286703031510 27869999.999948494136 262864330.286647826433 1 60330.426326036 2024-01-21T10:13:54.569560+00:00 19994330.286553744227 27869999.999978590757 262864330.286528646946 1 60330.426337607 2024-01-21T10:13:55.569261+00:00 19994330.286825995892 27869999.999991953373 262864330.286814242601 1 60330.426349144 2024-01-21T10:13:56.566075+00:00 19994330.286792464554 27869999.999974269420 262864330.286763042212 1 60330.426360833 2024-01-21T10:13:57.575950+00:00 19994330.286661613733 27869999.999987535179 262864330.286645472050 1 60330.426372409 2024-01-21T10:13:58.576134+00:00 19994330.286762047559 27870000.000071875751 262864330.286830246449 1 60330.426383886 2024-01-21T10:13:59.567765+00:00 19994330.286520972848 27870000.000029183924 262864330.286546468735 1 60330.426395351 2024-01-21T10:14:00.558356+00:00 19994330.286839615554 27870000.000050727278 262864330.286886632442 1 60330.426407060 2024-01-21T10:14:01.569978+00:00 19994330.286862753332 27870000.000019941479 262864330.286879003048 1 60330.426418665 2024-01-21T10:14:02.572678+00:00 19994330.286938223988 27870000.000028505921 262864330.286963015795 1 60330.426430175 2024-01-21T10:14:03.567119+00:00 19994330.286827418953 27869999.999948058277 262864330.286771774292 1 60330.426441684 2024-01-21T10:14:04.561519+00:00 19994330.286756407470 27869999.999994575977 262864330.286747276783 1 60330.426453328 2024-01-21T10:14:05.567557+00:00 19994330.286799937487 27869999.999948631972 262864330.286744862795 1 60330.426464915 2024-01-21T10:14:06.568642+00:00 19994330.286786459386 27869999.999933343381 262864330.286716103554 1 60330.426476420 2024-01-21T10:14:07.562675+00:00 19994330.286683272570 27870000.000004105270 262864330.286683678627 1 60330.426488014 2024-01-21T10:14:08.564381+00:00 19994330.286668404937 27869999.999984327704 262864330.286649048328 1 60330.426499540 2024-01-21T10:14:09.560219+00:00 19994330.286845073104 27870000.000042665750 262864330.286884069443 1 60330.426511175 2024-01-21T10:14:10.565532+00:00 19994330.286781840026 27870000.000027004629 262864330.286805152893 1 60330.426522755 2024-01-21T10:14:11.565995+00:00 19994330.286642473191 27870000.000021621585 262864330.286660403013 1 60330.426534259 2024-01-21T10:14:12.559961+00:00 19994330.286889627576 27870000.000051286072 262864330.286937236786 1 60330.426545920 2024-01-21T10:14:13.567468+00:00 19994330.286768395454 27870000.000017132610 262864330.286781847477 1 60330.426557433 2024-01-21T10:14:14.562254+00:00 19994330.286651372910 27869999.999990850687 262864330.286638528109 1 60330.426569018 2024-01-21T10:14:15.563108+00:00 19994330.286870554090 27869999.999965630472 262864330.286832511425 1 60330.426580618 2024-01-21T10:14:16.565365+00:00 19994330.286933884025 27870000.000017918646 262864330.286948084831 1 60330.426592237 2024-01-21T10:14:17.569327+00:00 19994330.286850746721 27869999.999978475273 262864330.286825537682 1 60330.426603707 2024-01-21T10:14:18.560274+00:00 19994330.286761876196 27869999.999959550798 262864330.286717742682 1 60330.426615357 2024-01-21T10:14:19.566856+00:00 19994330.286606978625 27870000.000012673438 262864330.286615937948 1 60330.426626910 2024-01-21T10:14:20.565056+00:00 19994330.286961063743 27870000.000010114163 262864330.286967456341 1 60330.426638456 2024-01-21T10:14:21.562613+00:00 19994330.286785501987 27870000.000014126301 262864330.286795943975 1 60330.426650064 2024-01-21T10:14:22.565508+00:00 19994330.286800183356 27870000.000083960593 262864330.286880433559 1 60330.426661564 2024-01-21T10:14:23.559098+00:00 19994330.286739502102 27869999.999955303967 262864330.286691099405 1 60330.426673154 2024-01-21T10:14:24.560500+00:00 19994330.286715820432 27870000.000035192817 262864330.286747336388 1 60330.426684717 2024-01-21T10:14:25.559552+00:00 19994330.286953672767 27869999.999993979931 262864330.286943972111 1 60330.426696326 2024-01-21T10:14:26.562589+00:00 19994330.286946989596 27870000.000043164939 262864330.286986440420 1 60330.426707849 2024-01-21T10:14:27.558126+00:00 19994330.286671694368 27870000.000035014004 262864330.286703020334 1 60330.426719453 2024-01-21T10:14:28.560772+00:00 19994330.286855209619 27869999.999948814511 262864330.286800324917 1 60330.426731026 2024-01-21T10:14:29.560616+00:00 19994330.286693479866 27870000.000012401491 262864330.286702185869 1 60330.426742578 2024-01-21T10:14:30.558721+00:00 19994330.286573819816 27869999.999981313944 262864330.286551445723 1 60330.426754142 2024-01-21T10:14:31.557846+00:00 19994330.286797471344 27870000.000007893890 262864330.286801666021 1 60330.426765715 2024-01-21T10:14:32.557755+00:00 19994330.286697696894 27869999.999992933124 262864330.286686927080 1 60330.426777345 2024-01-21T10:14:33.562575+00:00 19994330.286827094853 27870000.000071942806 262864330.286895334721 1 60330.426788890 2024-01-21T10:14:34.560097+00:00 19994330.286820046604 27870000.000042673200 262864330.286859035492 1 60330.426800492 2024-01-21T10:14:35.562518+00:00 19994330.286805462092 27869999.999984417111 262864330.286786168814 1 60330.426812025 2024-01-21T10:14:36.558971+00:00 19994330.286616630852 27870000.000035833567 262864330.286648750305 1 60330.426823672 2024-01-21T10:14:37.565244+00:00 19994330.286728154868 27869999.999974638224 262864330.286699086428 1 60330.426835199 2024-01-21T10:14:38.561236+00:00 19994330.286767020822 27869999.999965701252 262864330.286729037762 1 60330.426846778 2024-01-21T10:14:39.561662+00:00 19994330.286760419607 27869999.999954920262 262864330.286711633205 1 60330.426858340 2024-01-21T10:14:40.560568+00:00 19994330.286605674773 27869999.999969083816 262864330.286571085453 1 60330.426869927 2024-01-21T10:14:41.561679+00:00 19994330.286864057183 27870000.000001445413 262864330.286861777306 1 60330.426881483 2024-01-21T10:14:42.560135+00:00 19994330.286869194359 27870000.000061754137 262864330.286927253008 1 60330.426893071 2024-01-21T10:14:43.561342+00:00 19994330.286817185581 27869999.999996922910 262864330.286810427904 1 60330.426904633 2024-01-21T10:14:44.560254+00:00 19994330.286883983761 27870000.000027798116 262864330.286908090115 1 60330.426916212 2024-01-21T10:14:45.560710+00:00 19994330.286609675735 27870000.000022068620 262864330.286628037691 1 60330.426927794 2024-01-21T10:14:46.561357+00:00 19994330.286701217294 27869999.999957866967 262864330.286655366421 1 60330.426939349 2024-01-21T10:14:47.559776+00:00 19994330.286541510373 27870000.000062692910 262864330.286600530148 1 60330.426950921 2024-01-21T10:14:48.559604+00:00 19994330.286944776773 27869999.999970301986 262864330.286911398172 1 60330.426962526 2024-01-21T10:14:49.562213+00:00 19994330.286603868008 27869999.999931018800 262864330.286531180143 1 60330.426974073 2024-01-21T10:14:50.559871+00:00 19994330.286874406040 27869999.999999221414 262864330.286869943142 1 60330.426985673 2024-01-21T10:14:51.562120+00:00 19994330.286841399968 27869999.999956957996 262864330.286794662476 1 60330.426997227 2024-01-21T10:14:52.560395+00:00 19994330.286563310772 27870000.000005427748 262864330.286565035582 1 60330.427008783 2024-01-21T10:14:53.558811+00:00 19994330.286821406335 27870000.000031579286 262864330.286849290133 1 60330.427020363 2024-01-21T10:14:54.559361+00:00 19994330.286754142493 27870000.000050134957 262864330.286800563335 1 60330.427031926 2024-01-21T10:14:55.558421+00:00 19994330.286635208875 27870000.000022590160 262864330.286654114723 1 60330.427043513 2024-01-21T10:14:56.559505+00:00 19994330.286811109632 27869999.999989684671 262864330.286797106266 1 60330.427055067 2024-01-21T10:14:57.557836+00:00 19994330.286619123071 27870000.000020120293 262864330.286635547876 1 60330.427066688 2024-01-21T10:14:58.561864+00:00 19994330.286778204143 27869999.999989718199 262864330.286764234304 1 60330.427078205 2024-01-21T10:14:59.556924+00:00 19994330.286772366613 27869999.999979551882 262864330.286748230457 1 60330.427089803 2024-01-21T10:15:00.559018+00:00 19994330.286707006395 27869999.999969888479 262864330.286673218012 1 60330.427101742 2024-01-21T10:15:01.590525+00:00 19994330.286849558353 27869999.999989811331 262864330.286835670471 1 60330.427113056 2024-01-21T10:15:02.568007+00:00 19994330.286663793027 27870000.000001251698 262864330.286661356688 1 60330.427124592 2024-01-21T10:15:03.564746+00:00 19994330.286918610334 27869999.999941185117 262864330.286856085062 1 60330.427136171 2024-01-21T10:15:04.565177+00:00 19994330.286544162780 27869999.999988906085 262864330.286529392004 1 60330.427147777 2024-01-21T10:15:05.567903+00:00 19994330.286663644016 27870000.000003866851 262864330.286663830280 1 60330.427159324 2024-01-21T10:15:06.565577+00:00 19994330.286946501583 27870000.000053953379 262864330.286996752024 1 60330.427170944 2024-01-21T10:15:07.569567+00:00 19994330.286669313908 27870000.000043783337 262864330.286709398031 1 60330.427182495 2024-01-21T10:15:08.567563+00:00 19994330.286732971668 27870000.000062696636 262864330.286791980267 1 60330.427194092 2024-01-21T10:15:09.569593+00:00 19994330.286905918270 27869999.999966375530 262864330.286868602037 1 60330.427205643 2024-01-21T10:15:10.567517+00:00 19994330.286657128483 27869999.999978415668 262864330.286631852388 1 60330.427217206 2024-01-21T10:15:11.566596+00:00 19994330.286682188511 27869999.999938499182 262864330.286616981030 1 60330.427228845 2024-01-21T10:15:12.572216+00:00 19994330.286627955735 27869999.999978635460 262864330.286602884531 1 60330.427240421 2024-01-21T10:15:13.572391+00:00 19994330.286732483655 27869999.999998316169 262864330.286727130413 1 60330.427251892 2024-01-21T10:15:14.563505+00:00 19994330.286801472306 27870000.000016331673 262864330.286814093590 1 60330.427263423 2024-01-21T10:15:15.559746+00:00 19994330.286917634308 27870000.000065274537 262864330.286979198456 1 60330.427275075 2024-01-21T10:15:16.566462+00:00 19994330.286758843809 27870000.000015053898 262864330.286770194769 1 60330.427286607 2024-01-21T10:15:17.562835+00:00 19994330.286756817251 27870000.000074889511 262864330.286828011274 1 60330.427298178 2024-01-21T10:15:18.562617+00:00 19994330.286667831242 27869999.999973945320 262864330.286638081074 1 60330.427309737 2024-01-21T10:15:19.561251+00:00 19994330.286782447249 27869999.999996528029 262864330.286775290966 1 60330.427321347 2024-01-21T10:15:20.564390+00:00 19994330.286824505776 27869999.999991957098 262864330.286812752485 1 60330.427332921 2024-01-21T10:15:21.564370+00:00 19994330.286921769381 27869999.999947499484 262864330.286865562201 1 60330.427344428 2024-01-21T10:15:22.558572+00:00 19994330.286655612290 27869999.999970581383 262864330.286622494459 1 60330.427356004 2024-01-21T10:15:23.558734+00:00 19994330.286771241575 27869999.999941650778 262864330.286709189415 1 60330.427367577 2024-01-21T10:15:24.558648+00:00 19994330.286633543670 27869999.999986235052 262864330.286616086960 1 60330.427379228 2024-01-21T10:15:25.565301+00:00 19994330.286675412208 27869999.999998942018 262864330.286670655012 1 60330.427390801 2024-01-21T10:15:26.565170+00:00 19994330.286853861064 27870000.000020995736 262864330.286871135235 1 60330.427402291 2024-01-21T10:15:27.557916+00:00 19994330.286901120096 27870000.000060457736 262864330.286957889795 1 60330.427413947 2024-01-21T10:15:28.565039+00:00 19994330.286833763123 27870000.000023107976 262864330.286853164434 1 60330.427425557 2024-01-21T10:15:29.568117+00:00 19994330.286796662956 27870000.000062759966 262864330.286855727434 1 60330.427437055 2024-01-21T10:15:30.561600+00:00 19994330.286722604185 27869999.999987721443 262864330.286706626415 1 60330.427448599 2024-01-21T10:15:31.558909+00:00 19994330.286771636456 27869999.999993219972 262864330.286761134863 1 60330.427460182 2024-01-21T10:15:32.559783+00:00 19994330.286928996444 27869999.999924950302 262864330.286850273609 1 60330.427471804 2024-01-21T10:15:33.563837+00:00 19994330.286525703967 27869999.999950576574 262864330.286472588778 1 60330.427483351 2024-01-21T10:15:34.561480+00:00 19994330.286830984056 27869999.999973535538 262864330.286800831556 1 60330.427494913 2024-01-21T10:15:35.560493+00:00 19994330.287018623203 27869999.999997343868 262864330.287012279034 1 60330.427506485 2024-01-21T10:15:36.560329+00:00 19994330.286636490375 27870000.000008724630 262864330.286641538143 1 60330.427518045 2024-01-21T10:15:37.559041+00:00 19994330.286836721003 27869999.999991249293 262864330.286824256182 1 60330.427529615 2024-01-21T10:15:38.558773+00:00 19994330.286687128246 27870000.000028766692 262864330.286712199450 1 60330.427541245 2024-01-21T10:15:39.563546+00:00 19994330.286711052060 27870000.000014141202 262864330.286721467972 1 60330.427552823 2024-01-21T10:15:40.563865+00:00 19994330.286742102355 27870000.000080317259 262864330.286818712950 1 60330.427564337 2024-01-21T10:15:41.558761+00:00 19994330.287034533918 27869999.999990742654 262864330.287021577358 1 60330.427575924 2024-01-21T10:15:42.559840+00:00 19994330.286710973829 27870000.000014238060 262864330.286721527576 1 60330.427587487 2024-01-21T10:15:43.558915+00:00 19994330.286899235100 27869999.999996002764 262864330.286891549826 1 60330.427599074 2024-01-21T10:15:44.560039+00:00 19994330.286982499063 27869999.999967772514 262864330.286946594715 1 60330.427610671 2024-01-21T10:15:45.562012+00:00 19994330.286838419735 27870000.000008080155 262864330.286842793226 1 60330.427622252 2024-01-21T10:15:46.562584+00:00 19994330.286619167775 27870000.000003099442 262864330.286618560553 1 60330.427633807 2024-01-21T10:15:47.560901+00:00 19994330.286968369037 27870000.000020708889 262864330.286985397339 1 60330.427645415 2024-01-21T10:15:48.563845+00:00 19994330.286739543080 27869999.999986913055 262864330.286722779274 1 60330.427656962 2024-01-21T10:15:49.561469+00:00 19994330.286708422005 27870000.000015880913 262864330.286720603704 1 60330.427668495 2024-01-21T10:15:50.557925+00:00 19994330.286793239415 27870000.000058248639 262864330.286847770214 1 60330.427680110 2024-01-21T10:15:51.561475+00:00 19994330.286744561046 27869999.999981474131 262864330.286722332239 1 60330.427691732 2024-01-21T10:15:52.565627+00:00 19994330.286503423005 27869999.999979462475 262864330.286479204893 1 60330.427703225 2024-01-21T10:15:53.558591+00:00 19994330.286939442158 27869999.999967887998 262864330.286903619766 1 60330.427714800 2024-01-21T10:15:54.558770+00:00 19994330.286812447011 27870000.000004131347 262864330.286812901497 1 60330.427726361 2024-01-21T10:15:55.557545+00:00 19994330.286793291569 27869999.999993611127 262864330.286783218384 1 60330.427737939 2024-01-21T10:15:56.557957+00:00 19994330.286654122174 27869999.999944601208 262864330.286595016718 1 60330.427749511 2024-01-21T10:15:57.557790+00:00 19994330.286614723504 27870000.000008471310 262864330.286619484425 1 60330.427761117 2024-01-21T10:15:58.560561+00:00 19994330.286920633167 27870000.000023853034 262864330.286940783262 1 60330.427772660 2024-01-21T10:15:59.557807+00:00 19994330.286578193307 27870000.000035382807 262864330.286609888077 1 60330.427784275 2024-01-21T10:16:00.561336+00:00 19994330.286926247180 27870000.000027392060 262864330.286949932575 1 60330.427795801 2024-01-21T10:16:01.557228+00:00 19994330.286882475019 27870000.000003285706 262864330.286882042885 1 60330.427807536 2024-01-21T10:16:02.571163+00:00 19994330.286688011140 27870000.000023759902 262864330.286708056927 1 60330.427819058 2024-01-21T10:16:03.566636+00:00 19994330.286910057068 27869999.999987296760 262864330.286893665791 1 60330.427830608 2024-01-21T10:16:04.564500+00:00 19994330.286822583526 27870000.000011451542 262864330.286830335855 1 60330.427842282 2024-01-21T10:16:05.573199+00:00 19994330.286613244563 27869999.999971773475 262864330.286581337452 1 60330.427853798 2024-01-21T10:16:06.568100+00:00 19994330.286727026105 27869999.999965704978 262864330.286689043045 1 60330.427865425 2024-01-21T10:16:07.572743+00:00 19994330.286519210786 27870000.000014588237 262864330.286530107260 1 60330.427876919 2024-01-21T10:16:08.565788+00:00 19994330.286922886968 27870000.000007741153 262864330.286926925182 1 60330.427888492 2024-01-21T10:16:09.565738+00:00 19994330.286739375442 27869999.999958802015 262864330.286694496870 1 60330.427900109 2024-01-21T10:16:10.569438+00:00 19994330.286945328116 27870000.000043541193 262864330.286985158920 1 60330.427911690 2024-01-21T10:16:11.570022+00:00 19994330.286616776139 27870000.000056773424 262864330.286669850349 1 60330.427923256 2024-01-21T10:16:12.569260+00:00 19994330.286749087274 27870000.000028252602 262864330.286773651838 1 60330.427934814 2024-01-21T10:16:13.567945+00:00 19994330.286956999451 27870000.000009596348 262864330.286962896585 1 60330.427946399 2024-01-21T10:16:14.568835+00:00 19994330.286733858287 27870000.000029552728 262864330.286759734154 1 60330.427957930 2024-01-21T10:16:15.565160+00:00 19994330.286688372493 27869999.999954603612 262864330.286639273167 1 60330.427969434 2024-01-21T10:16:16.559087+00:00 19994330.286790885031 27869999.999953165650 262864330.286740332842 1 60330.427981286 2024-01-21T10:16:17.583119+00:00 19994330.286676548421 27869999.999968532473 262864330.286641389132 1 60330.427992600 2024-01-21T10:16:18.560655+00:00 19994330.286828778684 27870000.000018633902 262864330.286843717098 1 60330.428004194 2024-01-21T10:16:19.562316+00:00 19994330.286889925599 27869999.999999720603 262864330.286885976791 1 60330.428015851 2024-01-21T10:16:20.569563+00:00 19994330.286687809974 27870000.000027742237 262864330.286711871624 1 60330.428027475 2024-01-21T10:16:21.573815+00:00 19994330.286716289818 27870000.000018738210 262864330.286731332541 1 60330.428039270 2024-01-21T10:16:22.592875+00:00 19994330.286761533469 27870000.000038508326 262864330.286796331406 1 60330.428050592 2024-01-21T10:16:23.571113+00:00 19994330.286894202232 27870000.000024113804 262864330.286914616823 1 60330.428062092 2024-01-21T10:16:24.564693+00:00 19994330.286867108196 27870000.000046569854 262864330.286909997463 1 60330.428073670 2024-01-21T10:16:25.565057+00:00 19994330.286762587726 27869999.999995104969 262864330.286754012108 1 60330.428085276 2024-01-21T10:16:26.567843+00:00 19994330.286913804710 27869999.999951574951 262864330.286861687899 1 60330.428096818 2024-01-21T10:16:27.565099+00:00 19994330.286856837571 27869999.999969217926 262864330.286822348833 1 60330.428108443 2024-01-21T10:16:28.569444+00:00 19994330.286904193461 27869999.999998163432 262864330.286898642778 1 60330.428120179 2024-01-21T10:16:29.583442+00:00 19994330.287040598691 27869999.999973587692 262864330.287010490894 1 60330.428131548 2024-01-21T10:16:30.565709+00:00 19994330.286723099649 27869999.999981813133 262864330.286701232195 1 60330.428143141 2024-01-21T10:16:31.567412+00:00 19994330.286652632058 27870000.000020083040 262864330.286669015884 1 60330.428154734 2024-01-21T10:16:32.569065+00:00 19994330.286773566157 27870000.000047627836 262864330.286817491055 1 60330.428166270 2024-01-21T10:16:33.565759+00:00 19994330.286837082356 27870000.000001218170 262864330.286834597588 1 60330.428177893 2024-01-21T10:16:34.569971+00:00 19994330.286810632795 27870000.000010296702 262864330.286817252636 1 60330.428189413 2024-01-21T10:16:35.565248+00:00 19994330.286698378623 27870000.000036321580 262864330.286731004715 1 60330.428201001 2024-01-21T10:16:36.566452+00:00 19994330.286856770515 27870000.000016629696 262864330.286869704723 1 60330.428212606 2024-01-21T10:16:37.569207+00:00 19994330.286735843867 27869999.999993268400 262864330.286725401878 1 60330.428224172 2024-01-21T10:16:38.568399+00:00 19994330.286735448986 27869999.999955538660 262864330.286687284708 1 60330.428235725 2024-01-21T10:16:39.566638+00:00 19994330.286694128066 27869999.999962415546 262864330.286652863026 1 60330.428247320 2024-01-21T10:16:40.568455+00:00 19994330.286788377911 27869999.999982286245 262864330.286766976118 1 60330.428258940 2024-01-21T10:16:41.572377+00:00 19994330.286693915725 27870000.000003535300 262864330.286693751812 1 60330.428270413 2024-01-21T10:16:42.563673+00:00 19994330.286808986217 27869999.999983288348 262864330.286788582802 1 60330.428282021 2024-01-21T10:16:43.566635+00:00 19994330.286757495254 27870000.000051409006 262864330.286805212498 1 60330.428293532 2024-01-21T10:16:44.561142+00:00 19994330.286877337843 27870000.000039588660 262864330.286913216114 1 60330.428305168 2024-01-21T10:16:45.566479+00:00 19994330.286908786744 27870000.000004056841 262864330.286909133196 1 60330.428316750 2024-01-21T10:16:46.567177+00:00 19994330.286643754691 27870000.000018596649 262864330.286658644676 1 60330.428328268 2024-01-21T10:16:47.562340+00:00 19994330.286770511419 27870000.000021394342 262864330.286788225174 1 60330.428339805 2024-01-21T10:16:48.559086+00:00 19994330.286570075899 27869999.999995835125 262864330.286562204361 1 60330.428351386 2024-01-21T10:16:49.559770+00:00 19994330.286888744682 27869999.999958403409 262864330.286843448877 1 60330.428362920 2024-01-21T10:16:50.556280+00:00 19994330.286621291190 27869999.999953523278 262864330.286571115255 1 60330.428374548 2024-01-21T10:16:51.560890+00:00 19994330.286886833608 27869999.999941591173 262864330.286824733019 1 60330.428386086 2024-01-21T10:16:52.557780+00:00 19994330.286859445274 27869999.999978303909 262864330.286834061146 1 60330.428397660 2024-01-21T10:16:53.557843+00:00 19994330.286776173860 27870000.000031441450 262864330.286803930998 1 60330.428409248 2024-01-21T10:16:54.559052+00:00 19994330.286626532674 27869999.999999698251 262864330.286622524261 1 60330.428420827 2024-01-21T10:16:55.559445+00:00 19994330.286782477051 27870000.000023875386 262864330.286802649498 1 60330.428432491 2024-01-21T10:16:56.567219+00:00 19994330.286927659065 27870000.000073891133 262864330.286997854710 1 60330.428443959 2024-01-21T10:16:57.558086+00:00 19994330.286680229008 27869999.999991849065 262864330.286668360233 1 60330.428455543 2024-01-21T10:16:58.558923+00:00 19994330.286857519299 27870000.000021241605 262864330.286875069141 1 60330.428467143 2024-01-21T10:16:59.561132+00:00 19994330.286680888385 27869999.999948505312 262864330.286625683308 1 60330.428478776 2024-01-21T10:17:00.566228+00:00 19994330.286906726658 27869999.999960113317 262864330.286863148212 1 60330.428490347 2024-01-21T10:17:01.565985+00:00 19994330.286701805890 27869999.999983631074 262864330.286681741476 1 60330.428501882 2024-01-21T10:17:02.562606+00:00 19994330.286726273596 27870000.000000078231 262864330.286722660065 1 60330.428513425 2024-01-21T10:17:03.559904+00:00 19994330.286782532930 27869999.999969389290 262864330.286748230457 1 60330.428525022 2024-01-21T10:17:04.561942+00:00 19994330.286674298346 27870000.000015538186 262864330.286686122417 1 60330.428536622 2024-01-21T10:17:05.564154+00:00 19994330.286731090397 27869999.999994810671 262864330.286722213030 1 60330.428548160 2024-01-21T10:17:06.560980+00:00 19994330.286759693176 27870000.000046465546 262864330.286802470684 1 60330.428559745 2024-01-21T10:17:07.561985+00:00 19994330.286841768771 27870000.000027220696 262864330.286865293980 1 60330.428571370 2024-01-21T10:17:08.566360+00:00 19994330.286499988288 27869999.999983627349 262864330.286479920149 1 60330.428582867 2024-01-21T10:17:09.559697+00:00 19994330.286762636155 27869999.999994900078 262864330.286753833294 1 60330.428594470 2024-01-21T10:17:10.562257+00:00 19994330.286874026060 27869999.999986533076 262864330.286856859922 1 60330.428605993 2024-01-21T10:17:11.557779+00:00 19994330.286482226104 27869999.999961484224 262864330.286440014839 1 60330.428617624 2024-01-21T10:17:12.562721+00:00 19994330.286906406283 27869999.999971546233 262864330.286874234676 1 60330.428629199 2024-01-21T10:17:13.562808+00:00 19994330.286780562252 27869999.999992921948 262864330.286769777536 1 60330.428640873 2024-01-21T10:17:14.571457+00:00 19994330.286829486489 27870000.000019319355 262864330.286845088005 1 60330.428652399 2024-01-21T10:17:15.567249+00:00 19994330.286462519318 27870000.000034756958 262864330.286493569613 1 60330.428663900 2024-01-21T10:17:16.560987+00:00 19994330.286711107939 27870000.000028446317 262864330.286735832691 1 60330.428675570 2024-01-21T10:17:17.569259+00:00 19994330.286988046020 27870000.000014267862 262864330.286998629570 1 60330.428687215 2024-01-21T10:17:18.575342+00:00 19994330.286771446466 27870000.000037878752 262864330.286805629730 1 60330.428698784 2024-01-21T10:17:19.574964+00:00 19994330.286623213440 27869999.999989829957 262864330.286609351635 1 60330.428710273 2024-01-21T10:17:20.567578+00:00 19994330.286729525775 27869999.999999478459 262864330.286725282669 1 60330.428721864 2024-01-21T10:17:21.569028+00:00 19994330.286921035498 27869999.999972928315 262864330.286890268326 1 60330.428733414 2024-01-21T10:17:22.566934+00:00 19994330.286897949874 27869999.999959114939 262864330.286853373051 1 60330.428744894 2024-01-21T10:17:23.558804+00:00 19994330.286665633321 27869999.999999739230 262864330.286661684513 1 60330.428756691 2024-01-21T10:17:24.578109+00:00 19994330.286926012486 27870000.000014126301 262864330.286936432123 1 60330.428768178 2024-01-21T10:17:25.570636+00:00 19994330.286717873067 27869999.999977260828 262864330.286691427231 1 60330.428779912 2024-01-21T10:17:26.584393+00:00 19994330.286831870675 27870000.000042237341 262864330.286870419979 1 60330.428791312 2024-01-21T10:17:27.569327+00:00 19994330.286551341414 27870000.000042904168 262864330.286590576172 1 60330.428802876 2024-01-21T10:17:28.568446+00:00 19994330.286744393408 27870000.000028017908 262864330.286768704653 1 60330.428814451 2024-01-21T10:17:29.568535+00:00 19994330.286804586649 27869999.999994087964 262864330.286794990301 1 60330.428825988 2024-01-21T10:17:30.565420+00:00 19994330.286710448563 27869999.999994650483 262864330.286701381207 1 60330.428837581 2024-01-21T10:17:31.566954+00:00 19994330.286657806486 27869999.999973453581 262864330.286627560854 1 60330.428849082 2024-01-21T10:17:32.560622+00:00 19994330.286753013730 27869999.999985277653 262864330.286734580994 1 60330.428860735 2024-01-21T10:17:33.567475+00:00 19994330.286729317158 27869999.999982383102 262864330.286707997322 1 60330.428872265 2024-01-21T10:17:34.563727+00:00 19994330.286790780723 27869999.999932594597 262864330.286719679832 1 60330.428883926 2024-01-21T10:17:35.571229+00:00 19994330.286716736853 27870000.000008709729 262864330.286721736193 1 60330.428895487 2024-01-21T10:17:36.570015+00:00 19994330.286659717560 27870000.000003419816 262864330.286659449339 1 60330.428906975 2024-01-21T10:17:37.562647+00:00 19994330.286734461784 27870000.000071447343 262864330.286802202463 1 60330.428918696 2024-01-21T10:17:38.575306+00:00 19994330.286787617952 27870000.000019691885 262864330.286803632975 1 60330.428930217 2024-01-21T10:17:39.570790+00:00 19994330.286944005638 27870000.000022623688 262864330.286962926388 1 60330.428941711 2024-01-21T10:17:40.563813+00:00 19994330.286747634411 27870000.000031810254 262864330.286775738001 1 60330.428953370 2024-01-21T10:17:41.571157+00:00 19994330.286784939468 27869999.999960411340 262864330.286741673946 1 60330.428964926 2024-01-21T10:17:42.569615+00:00 19994330.286426983774 27870000.000001557171 262864330.286424845457 1 60330.428976479 2024-01-21T10:17:43.567772+00:00 19994330.286929823458 27869999.999963458627 262864330.286889582872 1 60330.428988115 2024-01-21T10:17:44.573152+00:00 19994330.286597650498 27869999.999979991466 262864330.286573946476 1 60330.428999560 2024-01-21T10:17:45.561978+00:00 19994330.286911129951 27870000.000028703362 262864330.286936134100 1 60330.429011113 2024-01-21T10:17:46.560129+00:00 19994330.286694284528 27869999.999971114099 262864330.286661714315 1 60330.429022773 2024-01-21T10:17:47.567589+00:00 19994330.286644171923 27869999.999974288046 262864330.286614745855 1 60330.429034261 2024-01-21T10:17:48.560158+00:00 19994330.286693964154 27870000.000046290457 262864330.286736547947 1 60330.429046006 2024-01-21T10:17:49.574902+00:00 19994330.286861978471 27870000.000011000782 262864330.286869287491 1 60330.429057606 2024-01-21T10:17:50.577182+00:00 19994330.286929652095 27870000.000029027462 262864330.286954998970 1 60330.429069042 2024-01-21T10:17:51.565229+00:00 19994330.286662194878 27870000.000003878027 262864330.286662369967 1 60330.429080579 2024-01-21T10:17:52.562085+00:00 19994330.286703206599 27869999.999995250255 262864330.286694765091 1 60330.429092398 2024-01-21T10:17:53.583235+00:00 19994330.286878760904 27869999.999969363213 262864330.286844432354 1 60330.429103750 2024-01-21T10:17:54.563965+00:00 19994330.286810189486 27870000.000016450882 262864330.286822944880 1 60330.429115328 2024-01-21T10:17:55.564306+00:00 19994330.286747585982 27869999.999948449433 262864330.286692321301 1 60330.429126920 2024-01-21T10:17:56.565858+00:00 19994330.286807939410 27869999.999995794147 262864330.286800026894 1 60330.429138493 2024-01-21T10:17:57.565762+00:00 19994330.286570571363 27869999.999999687076 262864330.286566585302 1 60330.429150141 2024-01-21T10:17:58.572203+00:00 19994330.286634929478 27870000.000012304634 262864330.286643534899 1 60330.429161674 2024-01-21T10:17:59.568678+00:00 19994330.286870978773 27870000.000018309802 262864330.286885589361 1 60330.429173262 2024-01-21T10:18:00.569879+00:00 19994330.286874655634 27870000.000024508685 262864330.286895453930 1 60330.429184768 2024-01-21T10:18:01.564004+00:00 19994330.286592151970 27870000.000034976751 262864330.286623448133 1 60330.429196413 2024-01-21T10:18:02.570049+00:00 19994330.286877140403 27870000.000012774020 262864330.286886215210 1 60330.429207930 2024-01-21T10:18:03.565138+00:00 19994330.287016309798 27869999.999979540706 262864330.286992162466 1 60330.429219563 2024-01-21T10:18:04.570225+00:00 19994330.286771234125 27870000.000005338341 262864330.286772876978 1 60330.429231025 2024-01-21T10:18:05.560590+00:00 19994330.286692865193 27869999.999942470342 262864330.286631643772 1 60330.429242605 2024-01-21T10:18:06.561110+00:00 19994330.286653261632 27869999.999969623983 262864330.286619186401 1 60330.429254238 2024-01-21T10:18:07.566183+00:00 19994330.286737762392 27870000.000047825277 262864330.286781907082 1 60330.429265755 2024-01-21T10:18:08.561230+00:00 19994330.286930669099 27869999.999980188906 262864330.286907166243 1 60330.429277500 2024-01-21T10:18:09.576020+00:00 19994330.286675266922 27870000.000036951154 262864330.286708533764 1 60330.429288915 2024-01-21T10:18:10.562276+00:00 19994330.286893773824 27870000.000045534223 262864330.286935627460 1 60330.429300511 2024-01-21T10:18:11.564139+00:00 19994330.286898303777 27870000.000016219914 262864330.286910831928 1 60330.429312062 2024-01-21T10:18:12.562136+00:00 19994330.286726638675 27870000.000028170645 262864330.286751091480 1 60330.429323612 2024-01-21T10:18:13.560111+00:00 19994330.286776687950 27870000.000032484531 262864330.286805480719 1 60330.429335242 2024-01-21T10:18:14.564886+00:00 19994330.286983102560 27869999.999991863966 262864330.286971271038 1 60330.429346769 2024-01-21T10:18:15.560821+00:00 19994330.286506783217 27869999.999946162105 262864330.286449253559 1 60330.429358310 2024-01-21T10:18:16.558010+00:00 19994330.286779254675 27869999.999970559031 262864330.286746114492 1 60330.429369883 2024-01-21T10:18:17.557889+00:00 19994330.286738719791 27869999.999973360449 262864330.286708384752 1 60330.429381461 2024-01-21T10:18:18.558239+00:00 19994330.286975637078 27870000.000003628433 262864330.286975562572 1 60330.429393091 2024-01-21T10:18:19.563061+00:00 19994330.286572542042 27870000.000022508204 262864330.286591351032 1 60330.429404871 2024-01-21T10:18:20.580811+00:00 19994330.286829151213 27870000.000058118254 262864330.286883562803 1 60330.429416480 2024-01-21T10:18:21.583938+00:00 19994330.286705445498 27869999.999984379858 262864330.286686122417 1 60330.429427822 2024-01-21T10:18:22.563838+00:00 19994330.286970656365 27870000.000059299171 262864330.287026256323 1 60330.429439329 2024-01-21T10:18:23.558002+00:00 19994330.286503102630 27870000.000019025058 262864330.286518424749 1 60330.429450947 2024-01-21T10:18:24.561833+00:00 19994330.286757789552 27870000.000002942979 262864330.286757051945 1 60330.429462499 2024-01-21T10:18:25.559880+00:00 19994330.286718603224 27869999.999983906746 262864330.286698818207 1 60330.429474124 2024-01-21T10:18:26.564271+00:00 19994330.286869905889 27869999.999974310398 262864330.286840528250 1 60330.429485642 2024-01-21T10:18:27.559515+00:00 19994330.286566026509 27869999.999977808446 262864330.286540120840 1 60330.429497253 2024-01-21T10:18:28.562649+00:00 19994330.286963216960 27870000.000025760382 262864330.286985278130 1 60330.429508786 2024-01-21T10:18:29.559077+00:00 19994330.286713752896 27869999.999992940575 262864330.286702990532 1 60330.429520352 2024-01-21T10:18:30.558451+00:00 19994330.287030890584 27870000.000051070005 262864330.287078261375 1 60330.429531955 2024-01-21T10:18:31.560905+00:00 19994330.286843705922 27870000.000071156770 262864330.286911189556 1 60330.429543549 2024-01-21T10:18:32.562653+00:00 19994330.286810431629 27870000.000023271888 262864330.286830008030 1 60330.429555124 2024-01-21T10:18:33.562697+00:00 19994330.286887135357 27869999.999979607761 262864330.286863058805 1 60330.429566681 2024-01-21T10:18:34.561292+00:00 19994330.286705221981 27870000.000061869621 262864330.286763399839 1 60330.429578220 2024-01-21T10:18:35.558181+00:00 19994330.286767814308 27870000.000028587878 262864330.286792695522 1 60330.429589789 2024-01-21T10:18:36.557805+00:00 19994330.286557242274 27869999.999958224595 262864330.286511778831 1 60330.429601436 2024-01-21T10:18:37.564044+00:00 19994330.286757007241 27869999.999969683588 262864330.286723017693 1 60330.429613053 2024-01-21T10:18:38.567808+00:00 19994330.286766894162 27869999.999982744455 262864330.286745935678 1 60330.429624550 2024-01-21T10:18:39.561103+00:00 19994330.286929190159 27869999.999978415668 262864330.286903917789 1 60330.429636147 2024-01-21T10:18:40.563086+00:00 19994330.286863766611 27870000.000012312084 262864330.286872386932 1 60330.429647660 2024-01-21T10:18:41.557856+00:00 19994330.286583535373 27869999.999978139997 262864330.286557972431 1 60330.429659290 2024-01-21T10:18:42.562689+00:00 19994330.286945611238 27870000.000058900565 262864330.287000805140 1 60330.429670804 2024-01-21T10:18:43.557461+00:00 19994330.286743842065 27870000.000057939440 262864330.286798089743 1 60330.429682428 2024-01-21T10:18:44.561754+00:00 19994330.286618661135 27870000.000002849847 262864330.286617815495 1 60330.429693968 2024-01-21T10:18:45.558847+00:00 19994330.286678031087 27869999.999986566603 262864330.286660909653 1 60330.429705573 2024-01-21T10:18:46.561477+00:00 19994330.286829560995 27870000.000039156526 262864330.286865025759 1 60330.429717128 2024-01-21T10:18:47.559850+00:00 19994330.286830715835 27869999.999981917441 262864330.286808937788 1 60330.429728745 2024-01-21T10:18:48.563531+00:00 19994330.286788064986 27869999.999967072159 262864330.286751449108 1 60330.429740545 2024-01-21T10:18:49.583111+00:00 19994330.286556489766 27869999.999955572188 262864330.286508351564 1 60330.429751851 2024-01-21T10:18:50.559917+00:00 19994330.286966077983 27869999.999971780926 262864330.286934167147 1 60330.429763437 2024-01-21T10:18:51.560992+00:00 19994330.286839898676 27870000.000017192215 262864330.286853402853 1 60330.429775127 2024-01-21T10:18:52.570962+00:00 19994330.286664471030 27870000.000001180917 262864330.286661982536 1 60330.429786628 2024-01-21T10:18:53.564625+00:00 19994330.286669023335 27870000.000047244132 262864330.286712557077 1 60330.429798263 2024-01-21T10:18:54.569956+00:00 19994330.286775045097 27870000.000021599233 262864330.286792963743 1 60330.429809919 2024-01-21T10:18:55.576986+00:00 19994330.286875810474 27870000.000052981079 262864330.286925107241 1 60330.429821372 2024-01-21T10:18:56.566525+00:00 19994330.286930248141 27870000.000012990087 262864330.286939561367 1 60330.429832924 2024-01-21T10:18:57.564638+00:00 19994330.286809168756 27870000.000001624227 262864330.286807090044 1 60330.429844444 2024-01-21T10:18:58.559966+00:00 19994330.286725409329 27869999.999983839691 262864330.286705553532 1 60330.429856259 2024-01-21T10:18:59.580768+00:00 19994330.286545883864 27869999.999933969229 262864330.286476135254 1 60330.429867716 2024-01-21T10:19:00.570624+00:00 19994330.286530625075 27870000.000039964914 262864330.286566883326 1 60330.429879331 2024-01-21T10:19:01.574183+00:00 19994330.286904238164 27869999.999946076423 262864330.286846637726 1 60330.429890804 2024-01-21T10:19:02.565462+00:00 19994330.286794580519 27870000.000044696033 262864330.286835581064 1 60330.429902291 2024-01-21T10:19:03.557917+00:00 19994330.286707233638 27870000.000021118671 262864330.286724656820 1 60330.429913852 2024-01-21T10:19:04.556847+00:00 19994330.286679476500 27870000.000020734966 262864330.286696523428 1 60330.429925454 2024-01-21T10:19:05.559235+00:00 19994330.286646984518 27870000.000005681068 262864330.286648988724 1 60330.429937007 2024-01-21T10:19:06.557440+00:00 19994330.286728750914 27870000.000031158328 262864330.286756217480 1 60330.429948590 2024-01-21T10:19:07.558183+00:00 19994330.286729104817 27870000.000055968761 262864330.286781370640 1 60330.429960169 2024-01-21T10:19:08.558588+00:00 19994330.286876987666 27869999.999971646816 262864330.286844938993 1 60330.429971758 2024-01-21T10:19:09.559895+00:00 19994330.286676790565 27869999.999986585230 262864330.286659687757 1 60330.429983327 2024-01-21T10:19:10.559418+00:00 19994330.286893911660 27869999.999981924891 262864330.286872148514 1 60330.429994880 2024-01-21T10:19:11.557605+00:00 19994330.286753151566 27869999.999933689833 262864330.286683142185 1 60330.430006569 2024-01-21T10:19:12.567565+00:00 19994330.286666110158 27869999.999978516251 262864330.286640942097 1 60330.430018149 2024-01-21T10:19:13.568053+00:00 19994330.286901455373 27869999.999963995069 262864330.286861747503 1 60330.430029673 2024-01-21T10:19:14.563762+00:00 19994330.286800596863 27870000.000011604279 262864330.286808490753 1 60330.430041325 2024-01-21T10:19:15.570480+00:00 19994330.286659780890 27870000.000040944666 262864330.286697030067 1 60330.430052832 2024-01-21T10:19:16.564706+00:00 19994330.286737550050 27870000.000019010156 262864330.286752879620 1 60330.430064528 2024-01-21T10:19:17.575217+00:00 19994330.286777660251 27869999.999967966229 262864330.286741912365 1 60330.430075991 2024-01-21T10:19:18.565628+00:00 19994330.286715880036 27870000.000030655414 262864330.286742866039 1 60330.430087504 2024-01-21T10:19:19.560289+00:00 19994330.286836087704 27870000.000004332513 262864330.286836713552 1 60330.430099129 2024-01-21T10:19:20.564714+00:00 19994330.286835789680 27869999.999974865466 262864330.286806970835 1 60330.430110886 2024-01-21T10:19:21.580579+00:00 19994330.286628112197 27869999.999960169196 262864330.286584615707 1 60330.430122255 2024-01-21T10:19:22.562843+00:00 19994330.286822456867 27869999.999972138554 262864330.286790907383 1 60330.430133865 2024-01-21T10:19:23.565977+00:00 19994330.286773607135 27869999.999993432313 262864330.286763370037 1 60330.430145488 2024-01-21T10:19:24.570196+00:00 19994330.286787688732 27869999.999979160726 262864330.286763161421 1 60330.430157043 2024-01-21T10:19:25.568537+00:00 19994330.286760900170 27870000.000014875084 262864330.286772072315 1 60330.430168610 2024-01-21T10:19:26.567912+00:00 19994330.286900866777 27870000.000024583191 262864330.286921769381 1 60330.430180231 2024-01-21T10:19:27.571977+00:00 19994330.286784615368 27870000.000056050718 262864330.286836981773 1 60330.430191694 2024-01-21T10:19:28.562369+00:00 19994330.286943387240 27870000.000007595867 262864330.286947280169 1 60330.430203281 2024-01-21T10:19:29.563458+00:00 19994330.286727279425 27870000.000019352883 262864330.286742925644 1 60330.430214988 2024-01-21T10:19:30.574964+00:00 19994330.286657340825 27870000.000028591603 262864330.286682218313 1 60330.430226414 2024-01-21T10:19:31.562190+00:00 19994330.286754142493 27869999.999995939434 262864330.286746382713 1 60330.430238007 2024-01-21T10:19:32.563760+00:00 19994330.286835391074 27869999.999954558909 262864330.286786258221 1 60330.430249650 2024-01-21T10:19:33.569747+00:00 19994330.286620806903 27870000.000035397708 262864330.286652505398 1 60330.430261279 2024-01-21T10:19:34.574527+00:00 19994330.286712616682 27869999.999937165529 262864330.286646097898 1 60330.430272844 2024-01-21T10:19:35.573729+00:00 19994330.286614682525 27870000.000021118671 262864330.286632120609 1 60330.430284390 2024-01-21T10:19:36.571290+00:00 19994330.286584530026 27869999.999973542988 262864330.286554366350 1 60330.430296043 2024-01-21T10:19:37.578117+00:00 19994330.286812599748 27870000.000091753900 262864330.286900669336 1 60330.430307498 2024-01-21T10:19:38.567799+00:00 19994330.286762852222 27870000.000019654632 262864330.286778837442 1 60330.430319196 2024-01-21T10:19:39.578532+00:00 19994330.286713294685 27870000.000015240163 262864330.286724835634 1 60330.430330678 2024-01-21T10:19:40.570613+00:00 19994330.286847881973 27870000.000037435442 262864330.286881625652 1 60330.430342266 2024-01-21T10:19:41.571817+00:00 19994330.286915749311 27870000.000021900982 262864330.286933958530 1 60330.430353760 2024-01-21T10:19:42.564882+00:00 19994330.286658376455 27869999.999916519970 262864330.286571204662 1 60330.430365279 2024-01-21T10:19:43.560097+00:00 19994330.286661036313 27869999.999944373965 262864330.286601722240 1 60330.430376922 2024-01-21T10:19:44.566055+00:00 19994330.286890320480 27869999.999933514744 262864330.286820143461 1 60330.430388575 2024-01-21T10:19:45.572923+00:00 19994330.286835573614 27869999.999953787774 262864330.286785662174 1 60330.430400050 2024-01-21T10:19:46.564326+00:00 19994330.286707442254 27870000.000030964613 262864330.286734700203 1 60330.430411647 2024-01-21T10:19:47.566263+00:00 19994330.286632224917 27869999.999974280596 262864330.286602795124 1 60330.430423201 2024-01-21T10:19:48.564577+00:00 19994330.286835517734 27870000.000030096620 262864330.286861926317 1 60330.430434851 2024-01-21T10:19:49.571087+00:00 19994330.286621872336 27869999.999988608062 262864330.286606788635 1 60330.430446395 2024-01-21T10:19:50.568530+00:00 19994330.286634277552 27870000.000044934452 262864330.286675512791 1 60330.430458070 2024-01-21T10:19:51.577212+00:00 19994330.287033274770 27870000.000034373254 262864330.287063956261 1 60330.430469540 2024-01-21T10:19:52.568250+00:00 19994330.286669671535 27869999.999981481582 262864330.286647468805 1 60330.430481059 2024-01-21T10:19:53.563434+00:00 19994330.286858018488 27869999.999965175986 262864330.286819517612 1 60330.430492693 2024-01-21T10:19:54.568628+00:00 19994330.286763742566 27869999.999944478273 262864330.286704540253 1 60330.430504302 2024-01-21T10:19:55.571669+00:00 19994330.286745600402 27869999.999970812351 262864330.286712735891 1 60330.430515802 2024-01-21T10:19:56.565277+00:00 19994330.286779958755 27869999.999962646514 262864330.286738932133 1 60330.430527466 2024-01-21T10:19:57.573063+00:00 19994330.286798927933 27870000.000018175691 262864330.286813408136 1 60330.430538930 2024-01-21T10:19:58.563598+00:00 19994330.286842372268 27870000.000011321157 262864330.286850005388 1 60330.430550465 2024-01-21T10:19:59.560199+00:00 19994330.286543797702 27870000.000028423965 262864330.286568522453 1 60330.430562009 2024-01-21T10:20:00.557534+00:00 19994330.286832172424 27870000.000027831644 262864330.286856323481 1 60330.430574954 2024-01-21T10:20:01.676034+00:00 19994330.286823276430 27870000.000055536628 262864330.286875128746 1 60330.430585359 2024-01-21T10:20:02.575019+00:00 19994330.286787785590 27869999.999941572547 262864330.286725670099 1 60330.430596829 2024-01-21T10:20:03.566027+00:00 19994330.286792710423 27870000.000024177134 262864330.286813199520 1 60330.430608454 2024-01-21T10:20:04.570441+00:00 19994330.286695104092 27869999.999976333231 262864330.286667734385 1 60330.430620024 2024-01-21T10:20:05.570120+00:00 19994330.286732662469 27869999.999972183257 262864330.286701172590 1 60330.430631576 2024-01-21T10:20:06.568127+00:00 19994330.286603998393 27869999.999896313995 262864330.286496609449 1 60330.430643105 2024-01-21T10:20:07.564286+00:00 19994330.286784984171 27869999.999993968755 262864330.286775261164 1 60330.430654676 2024-01-21T10:20:08.563975+00:00 19994330.286807686090 27870000.000057350844 262864330.286861330271 1 60330.430666217 2024-01-21T10:20:09.561107+00:00 19994330.286607623100 27869999.999989826232 262864330.286593765020 1 60330.430677776 2024-01-21T10:20:10.559828+00:00 19994330.286890894175 27870000.000007852912 262864330.286895066500 1 60330.430689393 2024-01-21T10:20:11.563522+00:00 19994330.286711372435 27870000.000014029443 262864330.286721706390 1 60330.430700962 2024-01-21T10:20:12.563120+00:00 19994330.286511451006 27869999.999982897192 262864330.286490648985 1 60330.430712570 2024-01-21T10:20:13.566044+00:00 19994330.286883760244 27870000.000035040081 262864330.286915123463 1 60330.430724130 2024-01-21T10:20:14.564813+00:00 19994330.286838844419 27870000.000018354505 262864330.286853492260 1 60330.430735696 2024-01-21T10:20:15.564111+00:00 19994330.286782495677 27870000.000011365861 262864330.286790162325 1 60330.430747265 2024-01-21T10:20:16.563743+00:00 19994330.286729644984 27869999.999958246946 262864330.286684185266 1 60330.430758857 2024-01-21T10:20:17.565246+00:00 19994330.286671720445 27869999.999941412359 262864330.286609441042 1 60330.430770414 2024-01-21T10:20:18.563759+00:00 19994330.286641485989 27869999.999995987862 262864330.286633759737 1 60330.430781947 2024-01-21T10:20:19.560239+00:00 19994330.286599453539 27869999.999985277653 262864330.286581039429 1 60330.430793591 2024-01-21T10:20:20.566252+00:00 19994330.286773737520 27869999.999985277653 262864330.286755323410 1 60330.430805133 2024-01-21T10:20:21.563456+00:00 19994330.286765199155 27870000.000027600676 262864330.286789089441 1 60330.430816678 2024-01-21T10:20:22.561010+00:00 19994330.286721408367 27870000.000072285533 262864330.286790013313 1 60330.430828290 2024-01-21T10:20:23.564282+00:00 19994330.286810051650 27870000.000047646463 262864330.286853998899 1 60330.430839849 2024-01-21T10:20:24.562908+00:00 19994330.286817040294 27869999.999997247010 262864330.286810606718 1 60330.430851468 2024-01-21T10:20:25.566807+00:00 19994330.286852993071 27869999.999991361052 262864330.286840647459 1 60330.430862972 2024-01-21T10:20:26.560796+00:00 19994330.286877308041 27869999.999983098358 262864330.286856710911 1 60330.430874560 2024-01-21T10:20:27.561979+00:00 19994330.286676451564 27869999.999989897013 262864330.286662638187 1 60330.430886083 2024-01-21T10:20:28.557558+00:00 19994330.286920681596 27869999.999984484166 262864330.286901473999 1 60330.430897699 2024-01-21T10:20:29.561160+00:00 19994330.286520421505 27870000.000002283603 262864330.286519020796 1 60330.430909251 2024-01-21T10:20:30.559310+00:00 19994330.286884233356 27869999.999968435615 262864330.286848962307 1 60330.430920810 2024-01-21T10:20:31.557961+00:00 19994330.286857873201 27870000.000043686479 262864330.286897867918 1 60330.430932440 2024-01-21T10:20:32.562785+00:00 19994330.286658383906 27870000.000016789883 262864330.286671459675 1 60330.430943954 2024-01-21T10:20:33.557655+00:00 19994330.286975286901 27870000.000042125583 262864330.287013739347 1 60330.430955546 2024-01-21T10:20:34.559205+00:00 19994330.286728862673 27869999.999996278435 262864330.286721438169 1 60330.430967106 2024-01-21T10:20:35.557903+00:00 19994330.286647833884 27870000.000002004206 262864330.286646127701 1 60330.430978711 2024-01-21T10:20:36.560663+00:00 19994330.286709100008 27869999.999994833022 262864330.286700248718 1 60330.430990284 2024-01-21T10:20:37.560540+00:00 19994330.286900173873 27869999.999993011355 262864330.286889493465 1 60330.431001875 2024-01-21T10:20:38.561981+00:00 19994330.286569226533 27869999.999970354140 262864330.286535888910 1 60330.431013406 2024-01-21T10:20:39.558292+00:00 19994330.286868631840 27870000.000015057623 262864330.286879986525 1 60330.431025033 2024-01-21T10:20:40.562892+00:00 19994330.286574803293 27870000.000016666949 262864330.286587774754 1 60330.431036569 2024-01-21T10:20:41.559588+00:00 19994330.286739572883 27870000.000001512468 262864330.286737382412 1 60330.431048138 2024-01-21T10:20:42.559116+00:00 19994330.286750875413 27870000.000029522926 262864330.286776721478 1 60330.431059707 2024-01-21T10:20:43.558708+00:00 19994330.286914885044 27870000.000074468553 262864330.286985665560 1 60330.431071300 2024-01-21T10:20:44.560287+00:00 19994330.286870207638 27870000.000021487474 262864330.286888003349 1 60330.431082912 2024-01-21T10:20:45.563621+00:00 19994330.286629717797 27870000.000023569912 262864330.286649584770 1 60330.431094458 2024-01-21T10:20:46.561163+00:00 19994330.286779880524 27869999.999993573874 262864330.286769747734 1 60330.431106116 2024-01-21T10:20:47.568388+00:00 19994330.286656379700 27869999.999972227961 262864330.286624908447 1 60330.431117720 2024-01-21T10:20:48.571017+00:00 19994330.286856088787 27869999.999984819442 262864330.286837220192 1 60330.431129290 2024-01-21T10:20:49.570634+00:00 19994330.286744493991 27869999.999942004681 262864330.286682814360 1 60330.431140835 2024-01-21T10:20:50.568201+00:00 19994330.286792498082 27869999.999964449555 262864330.286753237247 1 60330.431152534 2024-01-21T10:20:51.578901+00:00 19994330.286848437041 27870000.000005297363 262864330.286850035191 1 60330.431164110 2024-01-21T10:20:52.579130+00:00 19994330.286609139293 27870000.000011578202 262864330.286617010832 1 60330.431175570 2024-01-21T10:20:53.569269+00:00 19994330.286513045430 27870000.000009559095 262864330.286518931389 1 60330.431187158 2024-01-21T10:20:54.570501+00:00 19994330.286881692708 27870000.000065311790 262864330.286943316460 1 60330.431198743 2024-01-21T10:20:55.571368+00:00 19994330.286688521504 27869999.999960239977 262864330.286645054817 1 60330.431210361 2024-01-21T10:20:56.575182+00:00 19994330.286608550698 27869999.999991554767 262864330.286596417427 1 60330.431221818 2024-01-21T10:20:57.565018+00:00 19994330.286674890667 27870000.000023022294 262864330.286694198847 1 60330.431233364 2024-01-21T10:20:58.562646+00:00 19994330.286912716925 27869999.999973867089 262864330.286882877350 1 60330.431244966 2024-01-21T10:20:59.565024+00:00 19994330.286720458418 27869999.999965339899 262864330.286682099104 1 60330.431256664 2024-01-21T10:21:00.575771+00:00 19994330.286745835096 27869999.999933917075 262864330.286676079035 1 60330.431268104 2024-01-21T10:21:01.564164+00:00 19994330.286829974502 27869999.999980896711 262864330.286807179451 1 60330.431279739 2024-01-21T10:21:02.569455+00:00 19994330.286583296955 27870000.000000245869 262864330.286579847336 1 60330.431291320 2024-01-21T10:21:03.570047+00:00 19994330.286849599332 27869999.999992404133 262864330.286838293076 1 60330.431302776 2024-01-21T10:21:04.559823+00:00 19994330.286829050630 27870000.000010497868 262864330.286835849285 1 60330.431314329 2024-01-21T10:21:05.557986+00:00 19994330.286771804094 27869999.999994855374 262864330.286762952805 1 60330.431325929 2024-01-21T10:21:06.560253+00:00 19994330.286938294768 27870000.000073540956 262864330.287008166313 1 60330.431337460 2024-01-21T10:21:07.556519+00:00 19994330.286588124931 27870000.000010903925 262864330.286595344543 1 60330.431349069 2024-01-21T10:21:08.559592+00:00 19994330.286702428013 27869999.999943885952 262864330.286642611027 1 60330.431360647 2024-01-21T10:21:09.559910+00:00 19994330.286745633930 27869999.999979086220 262864330.286721020937 1 60330.431372197 2024-01-21T10:21:10.557865+00:00 19994330.286918368191 27869999.999977264553 262864330.286891937256 1 60330.431383809 2024-01-21T10:21:11.561110+00:00 19994330.286662466824 27870000.000007212162 262864330.286665976048 1 60330.431395452 2024-01-21T10:21:12.567066+00:00 19994330.286614831537 27869999.999974302948 262864330.286585450172 1 60330.431407009 2024-01-21T10:21:13.565562+00:00 19994330.287010189146 27870000.000002212822 262864330.287008702755 1 60330.431418594 2024-01-21T10:21:14.566562+00:00 19994330.286692824215 27870000.000040933490 262864330.286730080843 1 60330.431430157 2024-01-21T10:21:15.565550+00:00 19994330.286810286343 27870000.000029232353 262864330.286835819483 1 60330.431441720 2024-01-21T10:21:16.564579+00:00 19994330.286895923316 27870000.000015266240 262864330.286907494068 1 60330.431453356 2024-01-21T10:21:17.569906+00:00 19994330.286647927016 27870000.000061593950 262864330.286705821753 1 60330.431464921 2024-01-21T10:21:18.569206+00:00 19994330.286613728851 27870000.000016406178 262864330.286626428366 1 60330.431476439 2024-01-21T10:21:19.564362+00:00 19994330.286736279726 27870000.000018723309 262864330.286751300097 1 60330.431488054 2024-01-21T10:21:20.567895+00:00 19994330.286800745875 27869999.999944891781 262864330.286741942167 1 60330.431499703 2024-01-21T10:21:21.574332+00:00 19994330.286872752011 27869999.999978359789 262864330.286847412586 1 60330.431511170 2024-01-21T10:21:22.565075+00:00 19994330.286802306771 27869999.999985553324 262864330.286784172058 1 60330.431522695 2024-01-21T10:21:23.560845+00:00 19994330.286616299301 27869999.999925740063 262864330.286538332701 1 60330.431534333 2024-01-21T10:21:24.566342+00:00 19994330.286947570741 27870000.000050358474 262864330.286994248629 1 60330.431546075 2024-01-21T10:21:25.580857+00:00 19994330.286545518786 27869999.999963920563 262864330.286505728960 1 60330.431557535 2024-01-21T10:21:26.571039+00:00 19994330.286885306239 27870000.000039514154 262864330.286921143532 1 60330.431568989 2024-01-21T10:21:27.560601+00:00 19994330.286636047065 27870000.000022593886 262864330.286654949188 1 60330.431580660 2024-01-21T10:21:28.569037+00:00 19994330.286752127111 27870000.000025190413 262864330.286773622036 1 60330.431592234 2024-01-21T10:21:29.569018+00:00 19994330.286852054298 27870000.000012185425 262864330.286860555410 1 60330.431603760 2024-01-21T10:21:30.564872+00:00 19994330.286657299846 27869999.999972343445 262864330.286625951529 1 60330.431615308 2024-01-21T10:21:31.562608+00:00 19994330.286805871874 27869999.999953847378 262864330.286756008863 1 60330.431626914 2024-01-21T10:21:32.565376+00:00 19994330.286797165871 27869999.999981634319 262864330.286775112152 1 60330.431638673 2024-01-21T10:21:33.581358+00:00 19994330.286719892174 27869999.999955151230 262864330.286671340466 1 60330.431650196 2024-01-21T10:21:34.576908+00:00 19994330.286732014269 27869999.999983251095 262864330.286711573601 1 60330.431661586 2024-01-21T10:21:35.561071+00:00 19994330.286722525954 27870000.000003688037 262864330.286722540855 1 60330.431673202 2024-01-21T10:21:36.564682+00:00 19994330.286808770150 27870000.000025290996 262864330.286830365658 1 60330.431684802 2024-01-21T10:21:37.566890+00:00 19994330.286792766303 27870000.000021357089 262864330.286810427904 1 60330.431696390 2024-01-21T10:21:38.568109+00:00 19994330.286909349263 27870000.000033404678 262864330.286939054728 1 60330.431707994 2024-01-21T10:21:39.570673+00:00 19994330.286732632667 27870000.000014014542 262864330.286742955446 1 60330.431719635 2024-01-21T10:21:40.576444+00:00 19994330.286647722125 27870000.000018503517 262864330.286662518978 1 60330.431731091 2024-01-21T10:21:41.566266+00:00 19994330.286968722939 27869999.999962218106 262864330.286927223206 1 60330.431742646 2024-01-21T10:21:42.564573+00:00 19994330.286711517721 27869999.999998185784 262864330.286706000566 1 60330.431754247 2024-01-21T10:21:43.566971+00:00 19994330.286854211241 27869999.999937571585 262864330.286788076162 1 60330.431765914 2024-01-21T10:21:44.574959+00:00 19994330.287005305290 27870000.000004246831 262864330.287005841732 1 60330.431777448 2024-01-21T10:21:45.571523+00:00 19994330.286593150347 27869999.999968435615 262864330.286557883024 1 60330.431789062 2024-01-21T10:21:46.574904+00:00 19994330.286805473268 27870000.000001918525 262864330.286803692579 1 60330.431800609 2024-01-21T10:21:47.572552+00:00 19994330.286755379289 27870000.000023581088 262864330.286775261164 1 60330.431812183 2024-01-21T10:21:48.572588+00:00 19994330.286584760994 27870000.000031121075 262864330.286612182856 1 60330.431823733 2024-01-21T10:21:49.570528+00:00 19994330.286785569042 27870000.000020693988 262864330.286802560091 1 60330.431835163 2024-01-21T10:21:50.558105+00:00 19994330.286825820804 27870000.000010617077 262864330.286832749844 1 60330.431846954 2024-01-21T10:21:51.576814+00:00 19994330.286557454616 27870000.000014066696 262864330.286567837000 1 60330.431858405 2024-01-21T10:21:52.566235+00:00 19994330.286979656667 27869999.999970696867 262864330.286946654320 1 60330.431869882 2024-01-21T10:21:53.557820+00:00 19994330.286737877876 27869999.999942865223 262864330.286677062511 1 60330.431881598 2024-01-21T10:21:54.570069+00:00 19994330.286694627255 27869999.999926477671 262864330.286617398262 1 60330.431893029 2024-01-21T10:21:55.557726+00:00 19994330.286682069302 27869999.999992746860 262864330.286671131849 1 60330.431904811 2024-01-21T10:21:56.575719+00:00 19994330.287045523524 27869999.999977447093 262864330.287019252777 1 60330.431916275 2024-01-21T10:21:57.566136+00:00 19994330.286749038845 27869999.999991938472 262864330.286737293005 1 60330.431927965 2024-01-21T10:21:58.576190+00:00 19994330.286708451807 27870000.000023659319 262864330.286728411913 1 60330.431939375 2024-01-21T10:21:59.561963+00:00 19994330.286863360554 27870000.000056326389 262864330.286915987730 1 60330.431950970 2024-01-21T10:22:00.563819+00:00 19994330.286629538983 27870000.000029087067 262864330.286654919386 1 60330.431962552 2024-01-21T10:22:01.564472+00:00 19994330.286806289107 27870000.000015322119 262864330.286817908287 1 60330.431974168 2024-01-21T10:22:02.568118+00:00 19994330.286764431745 27869999.999964594841 262864330.286725342274 1 60330.431985793 2024-01-21T10:22:03.572516+00:00 19994330.286927748471 27870000.000027198344 262864330.286951273680 1 60330.431997315 2024-01-21T10:22:04.568030+00:00 19994330.286653812975 27869999.999967757612 262864330.286617875099 1 60330.432008888 2024-01-21T10:22:05.567873+00:00 19994330.286794405431 27869999.999927293509 262864330.286717981100 1 60330.432020442 2024-01-21T10:22:06.566155+00:00 19994330.286652881652 27869999.999979496002 262864330.286628693342 1 60330.432032089 2024-01-21T10:22:07.572471+00:00 19994330.286825060844 27869999.999998681247 262864330.286820054054 1 60330.432043528 2024-01-21T10:22:08.560800+00:00 19994330.286873050034 27870000.000023607165 262864330.286892950535 1 60330.432055189 2024-01-21T10:22:09.568373+00:00 19994330.286529559642 27870000.000055544078 262864330.286581426859 1 60330.432066761 2024-01-21T10:22:10.568174+00:00 19994330.286761555821 27870000.000056080520 262864330.286813944578 1 60330.432078274 2024-01-21T10:22:11.562870+00:00 19994330.286746110767 27870000.000053703785 262864330.286796122789 1 60330.432089884 2024-01-21T10:22:12.565995+00:00 19994330.286819986999 27870000.000038299710 262864330.286854594946 1 60330.432101437 2024-01-21T10:22:13.564172+00:00 19994330.286967650056 27869999.999967079610 262864330.286931037903 1 60330.432113052 2024-01-21T10:22:14.567709+00:00 19994330.286613255739 27870000.000022005290 262864330.286631554365 1 60330.432124532 2024-01-21T10:22:15.559586+00:00 19994330.286833483726 27869999.999964430928 262864330.286794215441 1 60330.432136161 2024-01-21T10:22:16.564321+00:00 19994330.286675579846 27869999.999955859035 262864330.286627739668 1 60330.432147754 2024-01-21T10:22:17.565927+00:00 19994330.286737401038 27869999.999986071140 262864330.286719799042 1 60330.432159489 2024-01-21T10:22:18.579860+00:00 19994330.286956869066 27870000.000000543892 262864330.286953717470 1 60330.432170833 2024-01-21T10:22:19.560034+00:00 19994330.286576829851 27869999.999983996153 262864330.286557137966 1 60330.432182391 2024-01-21T10:22:20.558579+00:00 19994330.286770608276 27870000.000010263175 262864330.286777168512 1 60330.432194066 2024-01-21T10:22:21.567268+00:00 19994330.286820761859 27870000.000039622188 262864330.286856710911 1 60330.432205610 2024-01-21T10:22:22.564683+00:00 19994330.286880746484 27870000.000031068921 262864330.286908090115 1 60330.432217144 2024-01-21T10:22:23.561255+00:00 19994330.286597631872 27870000.000010117888 262864330.286604076624 1 60330.432228750 2024-01-21T10:22:24.563963+00:00 19994330.286763515323 27870000.000003941357 262864330.286763757467 1 60330.432240357 2024-01-21T10:22:25.566799+00:00 19994330.286775920540 27870000.000014621764 262864330.286786854267 1 60330.432251879 2024-01-21T10:22:26.562326+00:00 19994330.286496341228 27869999.999976098537 262864330.286468744278 1 60330.432263442 2024-01-21T10:22:27.561408+00:00 19994330.286876637489 27869999.999940346926 262864330.286813288927 1 60330.432275024 2024-01-21T10:22:28.562063+00:00 19994330.286588523537 27869999.999982845038 262864330.286567658186 1 60330.432286573 2024-01-21T10:22:29.559902+00:00 19994330.286984357983 27869999.999979000539 262864330.286959648132 1 60330.432298130 2024-01-21T10:22:30.558424+00:00 19994330.286577630788 27869999.999989613891 262864330.286563575268 1 60330.432309740 2024-01-21T10:22:31.561575+00:00 19994330.286633692682 27870000.000023365021 262864330.286653369665 1 60330.432321325 2024-01-21T10:22:32.562462+00:00 19994330.286876261234 27870000.000041626394 262864330.286914199591 1 60330.432332851 2024-01-21T10:22:33.558372+00:00 19994330.286889642477 27869999.999997347593 262864330.286883294582 1 60330.432344452 2024-01-21T10:22:34.560635+00:00 19994330.286855980754 27870000.000050522387 262864330.286902785301 1 60330.432356031 2024-01-21T10:22:35.561063+00:00 19994330.286887865514 27870000.000011194497 262864330.286895364523 1 60330.432367683 2024-01-21T10:22:36.567801+00:00 19994330.286606460810 27870000.000002000481 262864330.286604762077 1 60330.432379223 2024-01-21T10:22:37.564927+00:00 19994330.286797471344 27869999.999940596521 262864330.286734372377 1 60330.432390765 2024-01-21T10:22:38.562104+00:00 19994330.286659929901 27869999.999974381179 262864330.286630600691 1 60330.432402312 2024-01-21T10:22:39.559789+00:00 19994330.286703776568 27869999.999949242920 262864330.286649316549 1 60330.432413910 2024-01-21T10:22:40.561824+00:00 19994330.286789018661 27869999.999983750284 262864330.286769092083 1 60330.432425506 2024-01-21T10:22:41.563738+00:00 19994330.286666255444 27869999.999971646816 262864330.286634206772 1 60330.432437055 2024-01-21T10:22:42.561511+00:00 19994330.287006329745 27870000.000043600798 262864330.287046223879 1 60330.432448598 2024-01-21T10:22:43.558814+00:00 19994330.286725927144 27870000.000055052340 262864330.286777287722 1 60330.432460243 2024-01-21T10:22:44.565034+00:00 19994330.286911770701 27870000.000035330653 262864330.286943435669 1 60330.432471838 2024-01-21T10:22:45.566790+00:00 19994330.286670982838 27870000.000013545156 262864330.286680817604 1 60330.432483390 2024-01-21T10:22:46.564931+00:00 19994330.286679554731 27869999.999970093369 262864330.286645948887 1 60330.432494991 2024-01-21T10:22:47.567178+00:00 19994330.286854498088 27869999.999945621938 262864330.286796420813 1 60330.432506489 2024-01-21T10:22:48.560606+00:00 19994330.286700356752 27870000.000017493963 262864330.286714166403 1 60330.432518046 2024-01-21T10:22:49.559164+00:00 19994330.286938272417 27870000.000005096197 262864330.286939680576 1 60330.432529646 2024-01-21T10:22:50.561361+00:00 19994330.286831494421 27870000.000014841557 262864330.286842644215 1 60330.432541200 2024-01-21T10:22:51.559685+00:00 19994330.286591894925 27869999.999948356301 262864330.286536544561 1 60330.432552752 2024-01-21T10:22:52.557801+00:00 19994330.286827649921 27870000.000020522624 262864330.286844491959 1 60330.432564364 2024-01-21T10:22:53.561061+00:00 19994330.286771863699 27870000.000016231090 262864330.286784410477 1 60330.432575908 2024-01-21T10:22:54.558435+00:00 19994330.286743517965 27870000.000068422407 262864330.286808252335 1 60330.432587481 2024-01-21T10:22:55.558350+00:00 19994330.286786668003 27870000.000027418137 262864330.286810398102 1 60330.432599087 2024-01-21T10:22:56.561154+00:00 19994330.286646392196 27870000.000003866851 262864330.286646574736 1 60330.432610640 2024-01-21T10:22:57.559296+00:00 19994330.286800038069 27869999.999988585711 262864330.286784917116 1 60330.432622207 2024-01-21T10:22:58.558673+00:00 19994330.286770660430 27870000.000008434057 262864330.286775410175 1 60330.432633814 2024-01-21T10:22:59.561528+00:00 19994330.286855306476 27869999.999952599406 262864330.286804229021 1 60330.432645408 2024-01-21T10:23:00.563218+00:00 19994330.286617647856 27870000.000003736466 262864330.286617666483 1 60330.432657058 2024-01-21T10:23:01.569863+00:00 19994330.286798890680 27870000.000001788139 262864330.286796987057 1 60330.432668517 2024-01-21T10:23:02.559852+00:00 19994330.286701176316 27870000.000042356551 262864330.286739826202 1 60330.432680096 2024-01-21T10:23:03.560353+00:00 19994330.287039279938 27870000.000019107014 262864330.287054687738 1 60330.432691676 2024-01-21T10:23:04.560779+00:00 19994330.286581765860 27870000.000003866851 262864330.286581933498 1 60330.432703263 2024-01-21T10:23:05.561950+00:00 19994330.286699466407 27870000.000013932586 262864330.286709725857 1 60330.432714891 2024-01-21T10:23:06.566541+00:00 19994330.286798723042 27870000.000025246292 262864330.286820262671 1 60330.432726492 2024-01-21T10:23:07.568938+00:00 19994330.286574766040 27869999.999993376434 262864330.286564469337 1 60330.432737988 2024-01-21T10:23:08.562203+00:00 19994330.286911562085 27870000.000003427267 262864330.286911308765 1 60330.432749528 2024-01-21T10:23:09.559223+00:00 19994330.286808427423 27869999.999995619059 262864330.286800354719 1 60330.432761147 2024-01-21T10:23:10.563108+00:00 19994330.286614947021 27869999.999967984855 262864330.286579251289 1 60330.432772716 2024-01-21T10:23:11.562644+00:00 19994330.286777265370 27870000.000009365380 262864330.286782920361 1 60330.432784294 2024-01-21T10:23:12.562972+00:00 19994330.286855120212 27869999.999953493476 262864330.286804944277 1 60330.432795865 2024-01-21T10:23:13.562691+00:00 19994330.286852255464 27870000.000010885298 262864330.286859452724 1 60330.432807417 2024-01-21T10:23:14.560778+00:00 19994330.286639694124 27869999.999985553324 262864330.286621540785 1 60330.432818997 2024-01-21T10:23:15.561311+00:00 19994330.286564745009 27870000.000031232834 262864330.286592274904 1 60330.432830628 2024-01-21T10:23:16.566315+00:00 19994330.286780864000 27870000.000069335103 262864330.286846488714 1 60330.432842230 2024-01-21T10:23:17.568705+00:00 19994330.287103693932 27869999.999988246709 262864330.287088245153 1 60330.432853707 2024-01-21T10:23:18.560274+00:00 19994330.286613643169 27869999.999999813735 262864330.286609768867 1 60330.432865283 2024-01-21T10:23:19.560399+00:00 19994330.286619123071 27869999.999942921102 262864330.286558359861 1 60330.432876828 2024-01-21T10:23:20.557910+00:00 19994330.286998633295 27869999.999990087003 262864330.286985009909 1 60330.432888402 2024-01-21T10:23:21.557934+00:00 19994330.286739666015 27870000.000004138798 262864330.286740124226 1 60330.432899978 2024-01-21T10:23:22.558126+00:00 19994330.286755230278 27869999.999986160547 262864330.286737710238 1 60330.432911582 2024-01-21T10:23:23.560705+00:00 19994330.286790870130 27869999.999966617674 262864330.286753803492 1 60330.432923120 2024-01-21T10:23:24.557631+00:00 19994330.286795247346 27870000.000023879111 262864330.286815434694 1 60330.432934716 2024-01-21T10:23:25.559474+00:00 19994330.286615379155 27870000.000048704445 262864330.286660373211 1 60330.432946255 2024-01-21T10:23:26.556422+00:00 19994330.286501653492 27870000.000070489943 262864330.286568433046 1 60330.432957919 2024-01-21T10:23:27.564189+00:00 19994330.286835763603 27870000.000022917986 262864330.286854982376 1 60330.432969407 2024-01-21T10:23:28.556769+00:00 19994330.286836795509 27870000.000017534941 262864330.286850631237 1 60330.432981004 2024-01-21T10:23:29.558772+00:00 19994330.286702714860 27869999.999982599169 262864330.286681622267 1 60330.432992664 2024-01-21T10:23:30.566195+00:00 19994330.286739286035 27869999.999961532652 262864330.286697119474 1 60330.433004185 2024-01-21T10:23:31.561568+00:00 19994330.286643099040 27869999.999945282936 262864330.286584675312 1 60330.433015768 2024-01-21T10:23:32.562347+00:00 19994330.286814745516 27869999.999955106527 262864330.286766171455 1 60330.433027307 2024-01-21T10:23:33.559340+00:00 19994330.286811564118 27869999.999978296459 262864330.286786168814 1 60330.433038881 2024-01-21T10:23:34.559299+00:00 19994330.286825127900 27869999.999992243946 262864330.286813676357 1 60330.433050459 2024-01-21T10:23:35.559630+00:00 19994330.286826714873 27870000.000020142645 262864330.286843180656 1 60330.433062039 2024-01-21T10:23:36.560171+00:00 19994330.286921679974 27870000.000010281801 262864330.286928266287 1 60330.433073617 2024-01-21T10:23:37.560515+00:00 19994330.286753151566 27870000.000053141266 262864330.286802589893 1 60330.433085221 2024-01-21T10:23:38.563087+00:00 19994330.286658126861 27869999.999995946884 262864330.286650389433 1 60330.433096791 2024-01-21T10:23:39.562751+00:00 19994330.286683183163 27870000.000041913241 262864330.286721378565 1 60330.433108361 2024-01-21T10:23:40.562323+00:00 19994330.286629859358 27869999.999984901398 262864330.286611050367 1 60330.433119917 2024-01-21T10:23:41.560859+00:00 19994330.286831732839 27870000.000002887100 262864330.286830931902 1 60330.433131438 2024-01-21T10:23:42.556237+00:00 19994330.286647498608 27869999.999946180731 262864330.286589980125 1 60330.433143057 2024-01-21T10:23:43.560161+00:00 19994330.286951594055 27869999.999952506274 262864330.286900401115 1 60330.433154636 2024-01-21T10:23:44.560556+00:00 19994330.286349005997 27869999.999996554106 262864330.286341845989 1 60330.433166171 2024-01-21T10:23:45.557215+00:00 19994330.286819934845 27869999.999987907708 262864330.286804139614 1 60330.433177749 2024-01-21T10:23:46.557504+00:00 19994330.286794856191 27869999.999997336417 262864330.286788523197 1 60330.433189325 2024-01-21T10:23:47.557700+00:00 19994330.286978181452 27870000.000019840896 262864330.286994338036 1 60330.433200910 2024-01-21T10:23:48.558627+00:00 19994330.286675211042 27869999.999996274710 262864330.286667793989 1 60330.433212475 2024-01-21T10:23:49.557859+00:00 19994330.286594502628 27870000.000026229769 262864330.286617040634 1 60330.433224096 2024-01-21T10:23:50.561899+00:00 19994330.286875817925 27869999.999996922910 262864330.286869049072 1 60330.433235658 2024-01-21T10:23:51.560881+00:00 19994330.286760464311 27870000.000019997358 262864330.286776781082 1 60330.433247198 2024-01-21T10:23:52.557883+00:00 19994330.286602947861 27869999.999997418374 262864330.286596655846 1 60330.433258784 2024-01-21T10:23:53.558968+00:00 19994330.286742355675 27869999.999958701432 262864330.286697357893 1 60330.433270363 2024-01-21T10:23:54.559334+00:00 19994330.286647714674 27869999.999936163425 262864330.286580175161 1 60330.433281934 2024-01-21T10:23:55.559077+00:00 19994330.286585371941 27869999.999959494919 262864330.286541163921 1 60330.433293582 2024-01-21T10:23:56.565512+00:00 19994330.286942295730 27869999.999998025596 262864330.286936640739 1 60330.433305070 2024-01-21T10:23:57.558078+00:00 19994330.286791961640 27870000.000004999340 262864330.286793261766 1 60330.433316669 2024-01-21T10:23:58.560185+00:00 19994330.286738254130 27870000.000059533864 262864330.286794096231 1 60330.433328245 2024-01-21T10:23:59.560348+00:00 19994330.286536935717 27870000.000002685934 262864330.286535918713 1 60330.433339807 2024-01-21T10:24:00.559354+00:00 19994330.286840651184 27870000.000049486756 262864330.286886423826 1 60330.433351367 2024-01-21T10:24:01.558120+00:00 19994330.286883819848 27870000.000018835068 262864330.286898970604 1 60330.433363024 2024-01-21T10:24:02.565255+00:00 19994330.286768507212 27869999.999962061644 262864330.286726862192 1 60330.433374666 2024-01-21T10:24:03.571123+00:00 19994330.286623258144 27869999.999988786876 262864330.286608368158 1 60330.433386171 2024-01-21T10:24:04.565182+00:00 19994330.286793619394 27869999.999995753169 262864330.286785691977 1 60330.433397813 2024-01-21T10:24:05.571058+00:00 19994330.286814995110 27869999.999966777861 262864330.286778062582 1 60330.433409416 2024-01-21T10:24:06.573512+00:00 19994330.286815658212 27870000.000002730638 262864330.286814689636 1 60330.433420964 2024-01-21T10:24:07.571286+00:00 19994330.286619246006 27869999.999924540520 262864330.286540091038 1 60330.433432477 2024-01-21T10:24:08.565998+00:00 19994330.286878384650 27870000.000009302050 262864330.286883980036 1 60330.433444030 2024-01-21T10:24:09.564159+00:00 19994330.286748833954 27870000.000010568649 262864330.286755710840 1 60330.433455629 2024-01-21T10:24:10.566339+00:00 19994330.286877665669 27870000.000045575202 262864330.286919534206 1 60330.433467220 2024-01-21T10:24:11.567793+00:00 19994330.286643113941 27870000.000072695315 262864330.286712110043 1 60330.433478739 2024-01-21T10:24:12.563046+00:00 19994330.286914549768 27869999.999980740249 262864330.286891609430 1 60330.433490307 2024-01-21T10:24:13.562515+00:00 19994330.286708142608 27870000.000001043081 262864330.286705493927 1 60330.433501865 2024-01-21T10:24:14.561093+00:00 19994330.286826346070 27869999.999967962503 262864330.286790609360 1 60330.433513453 2024-01-21T10:24:15.562359+00:00 19994330.286689337343 27869999.999951280653 262864330.286636918783 1 60330.433525046 2024-01-21T10:24:16.563983+00:00 19994330.286739125848 27869999.999995239079 262864330.286730647087 1 60330.433536625 2024-01-21T10:24:17.564374+00:00 19994330.286854226142 27869999.999996624887 262864330.286847174168 1 60330.433548154 2024-01-21T10:24:18.560507+00:00 19994330.286591183394 27869999.999931667000 262864330.286519140005 1 60330.433559720 2024-01-21T10:24:19.559816+00:00 19994330.286763571203 27870000.000044688582 262864330.286804586649 1 60330.433571272 2024-01-21T10:24:20.557864+00:00 19994330.286892559379 27870000.000058390200 262864330.286947250366 1 60330.433582939 2024-01-21T10:24:21.565956+00:00 19994330.286693338305 27869999.999998752028 262864330.286688387394 1 60330.433594503 2024-01-21T10:24:22.565024+00:00 19994330.286888491362 27870000.000026948750 262864330.286911725998 1 60330.433606127 2024-01-21T10:24:23.569364+00:00 19994330.286767706275 27870000.000012177974 262864330.286776185036 1 60330.433617631 2024-01-21T10:24:24.563283+00:00 19994330.286728546023 27870000.000034298748 262864330.286759138107 1 60330.433629164 2024-01-21T10:24:25.559753+00:00 19994330.286938998848 27869999.999954868108 262864330.286890178919 1 60330.433640782 2024-01-21T10:24:26.563556+00:00 19994330.286843843758 27869999.999980453402 262864330.286820590496 1 60330.433652587 2024-01-21T10:24:27.583523+00:00 19994330.286567252129 27869999.999959666282 262864330.286523222923 1 60330.433663917 2024-01-21T10:24:28.562453+00:00 19994330.286760099232 27870000.000022552907 262864330.286778956652 1 60330.433675521 2024-01-21T10:24:29.564997+00:00 19994330.286788489670 27869999.999958105385 262864330.286742895842 1 60330.433687116 2024-01-21T10:24:30.566838+00:00 19994330.286746952683 27869999.999995011836 262864330.286738276482 1 60330.433698671 2024-01-21T10:24:31.565163+00:00 19994330.286871828139 27869999.999961957335 262864330.286830097437 1 60330.433710197 2024-01-21T10:24:32.561065+00:00 19994330.286957055330 27870000.000062432140 262864330.287015795708 1 60330.433721831 2024-01-21T10:24:33.566174+00:00 19994330.286568123847 27869999.999987624586 262864330.286552071571 1 60330.433733329 2024-01-21T10:24:34.559619+00:00 19994330.286821763963 27870000.000006243587 262864330.286824315786 1 60330.433744946 2024-01-21T10:24:35.563398+00:00 19994330.286900047213 27869999.999986775219 262864330.286883115768 1 60330.433756605 2024-01-21T10:24:36.570709+00:00 19994330.286845821887 27869999.999993465841 262864330.286835610867 1 60330.433768120 2024-01-21T10:24:37.565552+00:00 19994330.286819875240 27869999.999946929514 262864330.286763101816 1 60330.433779941 2024-01-21T10:24:38.586943+00:00 19994330.286466222256 27869999.999974790961 262864330.286437302828 1 60330.433791358 2024-01-21T10:24:39.573330+00:00 19994330.286857157946 27869999.999983001500 262864330.286836475134 1 60330.433802819 2024-01-21T10:24:40.563549+00:00 19994330.286711022258 27870000.000018294901 262864330.286725640297 1 60330.433814369 2024-01-21T10:24:41.561461+00:00 19994330.286714456975 27870000.000026602298 262864330.286737382412 1 60330.433825937 2024-01-21T10:24:42.560948+00:00 19994330.286882717162 27870000.000025812536 262864330.286904841661 1 60330.433837504 2024-01-21T10:24:43.560362+00:00 19994330.286780152470 27869999.999989949167 262864330.286766409874 1 60330.433849148 2024-01-21T10:24:44.566418+00:00 19994330.286788277328 27870000.000062849373 262864330.286847442389 1 60330.433860698 2024-01-21T10:24:45.564307+00:00 19994330.286767773330 27870000.000005904585 262864330.286769986153 1 60330.433872244 2024-01-21T10:24:46.561883+00:00 19994330.286697834730 27869999.999985523522 262864330.286679655313 1 60330.433883846 2024-01-21T10:24:47.564310+00:00 19994330.286771163344 27869999.999997705221 262864330.286765158176 1 60330.433895367 2024-01-21T10:24:48.559708+00:00 19994330.286859326065 27869999.999985814095 262864330.286841452122 1 60330.433906925 2024-01-21T10:24:49.558327+00:00 19994330.286778483540 27869999.999986931682 262864330.286761730909 1 60330.433918505 2024-01-21T10:24:50.558782+00:00 19994330.286737795919 27869999.999946221709 262864330.286680340767 1 60330.433930138 2024-01-21T10:24:51.563910+00:00 19994330.286698475480 27870000.000009190291 262864330.286703944206 1 60330.433941635 2024-01-21T10:24:52.557298+00:00 19994330.287074297667 27870000.000019233674 262864330.287089824677 1 60330.433953245 2024-01-21T10:24:53.560379+00:00 19994330.286550942808 27869999.999996606261 262864330.286543846130 1 60330.433964790 2024-01-21T10:24:54.557882+00:00 19994330.286816470325 27870000.000042516738 262864330.286855310202 1 60330.433976400 2024-01-21T10:24:55.560985+00:00 19994330.286882445216 27869999.999993938953 262864330.286872684956 1 60330.433987940 2024-01-21T10:24:56.557984+00:00 19994330.286631390452 27869999.999993953854 262864330.286621630192 1 60330.433999546 2024-01-21T10:24:57.560749+00:00 19994330.286886781454 27870000.000027418137 262864330.286910504103 1 60330.434011092 2024-01-21T10:24:58.558369+00:00 19994330.286792878062 27869999.999995701015 262864330.286784887314 1 60330.434022696 2024-01-21T10:24:59.560958+00:00 19994330.286803644150 27869999.999988511205 262864330.286788433790 1 60330.434034229 2024-01-21T10:25:00.557383+00:00 19994330.286724589765 27869999.999961439520 262864330.286682337523 1 60330.434045844 2024-01-21T10:25:01.560937+00:00 19994330.286961115897 27869999.999985389411 262864330.286942809820 1 60330.434057536 2024-01-21T10:25:02.571105+00:00 19994330.286841582507 27869999.999980151653 262864330.286818027496 1 60330.434069115 2024-01-21T10:25:03.571561+00:00 19994330.286691509187 27870000.000046052039 262864330.286733865738 1 60330.434080778 2024-01-21T10:25:04.579180+00:00 19994330.286714494228 27870000.000026576221 262864330.286737382412 1 60330.434092292 2024-01-21T10:25:05.573978+00:00 19994330.286750718951 27870000.000021867454 262864330.286768913269 1 60330.434103773 2024-01-21T10:25:06.565955+00:00 19994330.286826044321 27870000.000028364360 262864330.286850720644 1 60330.434115357 2024-01-21T10:25:07.566842+00:00 19994330.286771785468 27870000.000033434480 262864330.286801517010 1 60330.434126899 2024-01-21T10:25:08.564073+00:00 19994330.286710444838 27870000.000011585653 262864330.286718338728 1 60330.434138533 2024-01-21T10:25:09.569218+00:00 19994330.286807432771 27869999.999970730394 262864330.286774456501 1 60330.434150041 2024-01-21T10:25:10.563502+00:00 19994330.286568723619 27869999.999984342605 262864330.286549389362 1 60330.434161651 2024-01-21T10:25:11.566679+00:00 19994330.286849290133 27869999.999950140715 262864330.286795735359 1 60330.434173176 2024-01-21T10:25:12.562394+00:00 19994330.286659434438 27869999.999979935586 262864330.286635696888 1 60330.434184718 2024-01-21T10:25:13.559625+00:00 19994330.286918777972 27869999.999985180795 262864330.286900281906 1 60330.434196342 2024-01-21T10:25:14.563967+00:00 19994330.286909308285 27869999.999979134649 262864330.286884754896 1 60330.434207922 2024-01-21T10:25:15.564436+00:00 19994330.286527849734 27870000.000033941120 262864330.286558091640 1 60330.434219454 2024-01-21T10:25:16.560862+00:00 19994330.286926016212 27870000.000040024519 262864330.286962330341 1 60330.434231053 2024-01-21T10:25:17.562958+00:00 19994330.286676723510 27870000.000004108995 262864330.286677151918 1 60330.434242613 2024-01-21T10:25:18.561756+00:00 19994330.286700941622 27869999.999986339360 262864330.286683589220 1 60330.434254199 2024-01-21T10:25:19.562831+00:00 19994330.286980737001 27869999.999999638647 262864330.286976695061 1 60330.434265752 2024-01-21T10:25:20.560955+00:00 19994330.286569334567 27870000.000032279640 262864330.286597907543 1 60330.434277392 2024-01-21T10:25:21.566718+00:00 19994330.286710601300 27869999.999961648136 262864330.286668539047 1 60330.434288856 2024-01-21T10:25:22.557159+00:00 19994330.286614153534 27869999.999966010451 262864330.286576479673 1 60330.434300479 2024-01-21T10:25:23.561410+00:00 19994330.286829601973 27869999.999994892627 262864330.286820799112 1 60330.434312060 2024-01-21T10:25:24.562038+00:00 19994330.286886982620 27870000.000076588243 262864330.286959886551 1 60330.434323590 2024-01-21T10:25:25.558143+00:00 19994330.286563884467 27869999.999995332211 262864330.286555498838 1 60330.434335166 2024-01-21T10:25:26.558348+00:00 19994330.286687072366 27870000.000027794391 262864330.286711186171 1 60330.434346746 2024-01-21T10:25:27.558840+00:00 19994330.286695111543 27870000.000049673021 262864330.286741107702 1 60330.434358349 2024-01-21T10:25:28.561308+00:00 19994330.286776721478 27869999.999976333231 262864330.286749362946 1 60330.434369978 2024-01-21T10:25:29.566114+00:00 19994330.286770779639 27869999.999970242381 262864330.286737352610 1 60330.434381533 2024-01-21T10:25:30.564489+00:00 19994330.286813177168 27870000.000034391880 262864330.286843866110 1 60330.434393040 2024-01-21T10:25:31.558668+00:00 19994330.286785297096 27869999.999937418848 262864330.286719024181 1 60330.434404693 2024-01-21T10:25:32.565426+00:00 19994330.286743510514 27869999.999992467463 262864330.286732286215 1 60330.434416248 2024-01-21T10:25:33.563809+00:00 19994330.286826852709 27869999.999984458089 262864330.286807596684 1 60330.434427790 2024-01-21T10:25:34.561046+00:00 19994330.286722932011 27869999.999953638762 262864330.286672860384 1 60330.434439393 2024-01-21T10:25:35.563574+00:00 19994330.287019614130 27869999.999996867031 262864330.287012785673 1 60330.434450962 2024-01-21T10:25:36.563124+00:00 19994330.286559056491 27870000.000016510487 262864330.286571860313 1 60330.434462504 2024-01-21T10:25:37.560375+00:00 19994330.286587297916 27870000.000056851655 262864330.286640465260 1 60330.434474112 2024-01-21T10:25:38.563244+00:00 19994330.286898724735 27870000.000081673265 262864330.286976695061 1 60330.434485655 2024-01-21T10:25:39.560565+00:00 19994330.286577619612 27870000.000020172447 262864330.286594092846 1 60330.434497238 2024-01-21T10:25:40.561386+00:00 19994330.286900486797 27869999.999986425042 262864330.286883205175 1 60330.434508807 2024-01-21T10:25:41.560910+00:00 19994330.286822196096 27869999.999945640564 262864330.286764144897 1 60330.434520382 2024-01-21T10:25:42.561049+00:00 19994330.286749802530 27869999.999977990985 262864330.286724120378 1 60330.434531934 2024-01-21T10:25:43.559049+00:00 19994330.286711256951 27869999.999953448772 262864330.286660999060 1 60330.434543503 2024-01-21T10:25:44.558690+00:00 19994330.286903053522 27869999.999979075044 262864330.286878436804 1 60330.434555062 2024-01-21T10:25:45.557340+00:00 19994330.286991182715 27869999.999996833503 262864330.286984324455 1 60330.434566694 2024-01-21T10:25:46.562412+00:00 19994330.286761410534 27870000.000032577664 262864330.286790281534 1 60330.434578237 2024-01-21T10:25:47.559647+00:00 19994330.286798734218 27870000.000046875328 262864330.286841928959 1 60330.434589859 2024-01-21T10:25:48.563773+00:00 19994330.286565992981 27870000.000002436340 262864330.286564737558 1 60330.434601366 2024-01-21T10:25:49.557979+00:00 19994330.286779530346 27870000.000021316111 262864330.286797136068 1 60330.434612999 2024-01-21T10:25:50.563117+00:00 19994330.286888480186 27870000.000015612692 262864330.286900401115 1 60330.434624523 2024-01-21T10:25:51.558756+00:00 19994330.286479026079 27869999.999975547194 262864330.286450892687 1 60330.434636145 2024-01-21T10:25:52.562908+00:00 19994330.286821529269 27869999.999958947301 262864330.286776781082 1 60330.434647686 2024-01-21T10:25:53.560059+00:00 19994330.286882359535 27869999.999932803214 262864330.286811470985 1 60330.434659246 2024-01-21T10:25:54.558836+00:00 19994330.286900319159 27869999.999950867146 262864330.286847472191 1 60330.434670797 2024-01-21T10:25:55.556870+00:00 19994330.286824818701 27869999.999965190887 262864330.286786317825 1 60330.434682383 2024-01-21T10:25:56.557880+00:00 19994330.286765579134 27869999.999986350536 262864330.286748230457 1 60330.434693960 2024-01-21T10:25:57.558167+00:00 19994330.286811016500 27869999.999995384365 262864330.286802709103 1 60330.434705530 2024-01-21T10:25:58.557792+00:00 19994330.286866351962 27870000.000084143132 262864330.286946773529 1 60330.434717107 2024-01-21T10:25:59.558050+00:00 19994330.286793526262 27870000.000020761043 262864330.286810606718 1 60330.434728727 2024-01-21T10:26:00.562025+00:00 19994330.286727685481 27870000.000008624047 262864330.286732614040 1 60330.434740406 2024-01-21T10:26:01.571046+00:00 19994330.286736544222 27869999.999993264675 262864330.286726117134 1 60330.434751972 2024-01-21T10:26:02.570383+00:00 19994330.286940429360 27869999.999980866909 262864330.286917597055 1 60330.434763500 2024-01-21T10:26:03.566432+00:00 19994330.286675203592 27869999.999955579638 262864330.286627113819 1 60330.434775081 2024-01-21T10:26:04.567020+00:00 19994330.286612272263 27869999.999990642071 262864330.286599218845 1 60330.434786636 2024-01-21T10:26:05.565332+00:00 19994330.286553330719 27869999.999992847443 262864330.286542475224 1 60330.434798226 2024-01-21T10:26:06.566753+00:00 19994330.286813981831 27869999.999974124134 262864330.286784410477 1 60330.434809827 2024-01-21T10:26:07.569036+00:00 19994330.286732152104 27869999.999991044402 262864330.286719501019 1 60330.434821393 2024-01-21T10:26:08.568339+00:00 19994330.286843921989 27870000.000023048371 262864330.286863267422 1 60330.434832988 2024-01-21T10:26:09.570206+00:00 19994330.286678839475 27869999.999996047467 262864330.286671191454 1 60330.434844651 2024-01-21T10:26:10.577816+00:00 19994330.287050295621 27870000.000004135072 262864330.287050753832 1 60330.434856140 2024-01-21T10:26:11.570495+00:00 19994330.286466639489 27870000.000005766749 262864330.286468714476 1 60330.434867649 2024-01-21T10:26:12.564882+00:00 19994330.286775160581 27869999.999985881150 262864330.286757349968 1 60330.434879300 2024-01-21T10:26:13.571502+00:00 19994330.286817610264 27869999.999953482300 262864330.286767393351 1 60330.434890756 2024-01-21T10:26:14.561374+00:00 19994330.286619756371 27869999.999978531152 262864330.286594599485 1 60330.434902348 2024-01-21T10:26:15.562878+00:00 19994330.286639053375 27869999.999977547675 262864330.286612927914 1 60330.434913934 2024-01-21T10:26:16.563898+00:00 19994330.286886092275 27869999.999955426902 262864330.286837816238 1 60330.434925609 2024-01-21T10:26:17.572594+00:00 19994330.286484513432 27870000.000003565103 262864330.286484390497 1 60330.434937091 2024-01-21T10:26:18.564617+00:00 19994330.286925066262 27869999.999966003001 262864330.286887377501 1 60330.434948609 2024-01-21T10:26:19.559851+00:00 19994330.286860581487 27870000.000027466565 262864330.286884367466 1 60330.434960252 2024-01-21T10:26:20.565780+00:00 19994330.286903295666 27870000.000071268529 262864330.286970853806 1 60330.434971833 2024-01-21T10:26:21.566395+00:00 19994330.286650728434 27870000.000047318637 262864330.286694347858 1 60330.434983470 2024-01-21T10:26:22.571762+00:00 19994330.286813803017 27870000.000059537590 262864330.286869645119 1 60330.434995004 2024-01-21T10:26:23.568294+00:00 19994330.286595504731 27870000.000014197081 262864330.286605983973 1 60330.435006555 2024-01-21T10:26:24.566364+00:00 19994330.286729220301 27869999.999979268759 262864330.286704778671 1 60330.435018084 2024-01-21T10:26:25.562413+00:00 19994330.286605302244 27869999.999970532954 262864330.286572128534 1 60330.435029720 2024-01-21T10:26:26.567808+00:00 19994330.286728616804 27869999.999966334552 262864330.286691248417 1 60330.435041253 2024-01-21T10:26:27.564302+00:00 19994330.286691829562 27869999.999968059361 262864330.286656200886 1 60330.435052811 2024-01-21T10:26:28.562868+00:00 19994330.286742195487 27869999.999968931079 262864330.286707460880 1 60330.435064400 2024-01-21T10:26:29.564182+00:00 19994330.286771930754 27869999.999955531210 262864330.286723762751 1 60330.435075963 2024-01-21T10:26:30.563224+00:00 19994330.286745529622 27869999.999968588352 262864330.286710411310 1 60330.435087475 2024-01-21T10:26:31.557839+00:00 19994330.286812830716 27870000.000021371990 262864330.286830514669 1 60330.435099141 2024-01-21T10:26:32.565787+00:00 19994330.286742120981 27870000.000031262636 262864330.286769688129 1 60330.435110686 2024-01-21T10:26:33.563261+00:00 19994330.286780815572 27870000.000058416277 262864330.286835521460 1 60330.435122317 2024-01-21T10:26:34.568156+00:00 19994330.286951612681 27870000.000085413456 262864330.287033319473 1 60330.435133846 2024-01-21T10:26:35.564236+00:00 19994330.286664288491 27869999.999976400286 262864330.286636978388 1 60330.435145344 2024-01-21T10:26:36.557699+00:00 19994330.286730512977 27869999.999976247549 262864330.286703050137 1 60330.435157007 2024-01-21T10:26:37.565394+00:00 19994330.286734711379 27869999.999950148165 262864330.286681145430 1 60330.435168532 2024-01-21T10:26:38.561189+00:00 19994330.286730501801 27869999.999969724566 262864330.286696523428 1 60330.435180111 2024-01-21T10:26:39.561562+00:00 19994330.286699756980 27870000.000003501773 262864330.286699593067 1 60330.435191751 2024-01-21T10:26:40.567239+00:00 19994330.286598559469 27870000.000024177134 262864330.286619037390 1 60330.435203262 2024-01-21T10:26:41.561860+00:00 19994330.286669977009 27870000.000054541975 262864330.286720812321 1 60330.435214853 2024-01-21T10:26:42.563275+00:00 19994330.286926124245 27870000.000018239021 262864330.286940664053 1 60330.435226365 2024-01-21T10:26:43.557950+00:00 19994330.286872386932 27870000.000007916242 262864330.286876618862 1 60330.435237949 2024-01-21T10:26:44.558765+00:00 19994330.286531578749 27870000.000042807311 262864330.286570668221 1 60330.435249563 2024-01-21T10:26:45.562242+00:00 19994330.286858573556 27870000.000001799315 262864330.286856651306 1 60330.435261177 2024-01-21T10:26:46.565739+00:00 19994330.286555007100 27869999.999993104488 262864330.286544442177 1 60330.435272672 2024-01-21T10:26:47.558869+00:00 19994330.286934942007 27869999.999952103943 262864330.286883354187 1 60330.435284263 2024-01-21T10:26:48.560349+00:00 19994330.286676075310 27869999.999936193228 262864330.286608576775 1 60330.435295849 2024-01-21T10:26:49.561331+00:00 19994330.286640092731 27869999.999975319952 262864330.286611735821 1 60330.435307432 2024-01-21T10:26:50.562070+00:00 19994330.286779403687 27869999.999964267015 262864330.286739975214 1 60330.435318985 2024-01-21T10:26:51.560361+00:00 19994330.286944497377 27870000.000049225986 262864330.286990046501 1 60330.435330552 2024-01-21T10:26:52.559642+00:00 19994330.286778111011 27870000.000035829842 262864330.286810249090 1 60330.435342130 2024-01-21T10:26:53.560037+00:00 19994330.286471240222 27870000.000011809170 262864330.286479353905 1 60330.435353692 2024-01-21T10:26:54.558957+00:00 19994330.286805842072 27870000.000041183084 262864330.286843329668 1 60330.435365304 2024-01-21T10:26:55.562303+00:00 19994330.287025567144 27870000.000035304576 262864330.287057191133 1 60330.435376841 2024-01-21T10:26:56.559080+00:00 19994330.286679226905 27870000.000002138317 262864330.286677688360 1 60330.435388402 2024-01-21T10:26:57.557954+00:00 19994330.286663386971 27869999.999986249954 262864330.286645948887 1 60330.435399989 2024-01-21T10:26:58.559029+00:00 19994330.286789312959 27869999.999990943819 262864330.286776542664 1 60330.435411555 2024-01-21T10:26:59.558324+00:00 19994330.286740396172 27869999.999969679862 262864330.286706387997 1 60330.435423136 2024-01-21T10:27:00.558913+00:00 19994330.286899138242 27870000.000014051795 262864330.286909520626 1 60330.435434695 2024-01-21T10:27:01.557689+00:00 19994330.286778789014 27869999.999921202660 262864330.286696285009 1 60330.435446367 2024-01-21T10:27:02.566134+00:00 19994330.286764431745 27869999.999943155795 262864330.286703914404 1 60330.435457907 2024-01-21T10:27:03.563124+00:00 19994330.286672275513 27870000.000008109957 262864330.286676675081 1 60330.435469571 2024-01-21T10:27:04.570937+00:00 19994330.286855414510 27870000.000070974231 262864330.286922693253 1 60330.435481056 2024-01-21T10:27:05.563229+00:00 19994330.286818657070 27869999.999984994531 262864330.286799937487 1 60330.435492700 2024-01-21T10:27:06.569294+00:00 19994330.286759819835 27870000.000016078353 262864330.286772221327 1 60330.435504290 2024-01-21T10:27:07.570651+00:00 19994330.286780796945 27869999.999983705580 262864330.286760807037 1 60330.435515800 2024-01-21T10:27:08.565178+00:00 19994330.286865904927 27870000.000000163913 262864330.286862373352 1 60330.435527467 2024-01-21T10:27:09.573155+00:00 19994330.286616344005 27869999.999981779605 262864330.286594450474 1 60330.435538909 2024-01-21T10:27:10.561753+00:00 19994330.286797214299 27869999.999948032200 262864330.286741554737 1 60330.435550448 2024-01-21T10:27:11.558686+00:00 19994330.286631036550 27869999.999975122511 262864330.286602467299 1 60330.435562070 2024-01-21T10:27:12.562874+00:00 19994330.287023607641 27869999.999982830137 262864330.287002742290 1 60330.435573628 2024-01-21T10:27:13.561491+00:00 19994330.286748427898 27870000.000028748065 262864330.286773502827 1 60330.435585217 2024-01-21T10:27:14.562696+00:00 19994330.286690175533 27870000.000031918287 262864330.286718398333 1 60330.435596777 2024-01-21T10:27:15.561538+00:00 19994330.286661107093 27870000.000021394342 262864330.286678820848 1 60330.435608317 2024-01-21T10:27:16.558588+00:00 19994330.286583200097 27870000.000020194799 262864330.286599695683 1 60330.435619904 2024-01-21T10:27:17.559736+00:00 19994330.286922775209 27870000.000007439405 262864330.286926537752 1 60330.435631499 2024-01-21T10:27:18.561468+00:00 19994330.286742035300 27869999.999989714473 262864330.286728054285 1 60330.435643090 2024-01-21T10:27:19.562993+00:00 19994330.286803383380 27869999.999997802079 262864330.286797493696 1 60330.435654653 2024-01-21T10:27:20.562050+00:00 19994330.286885805428 27869999.999976411462 262864330.286858499050 1 60330.435666193 2024-01-21T10:27:21.559115+00:00 19994330.286613050848 27869999.999970536679 262864330.286579877138 1 60330.435677765 2024-01-21T10:27:22.558919+00:00 19994330.286848139018 27869999.999995835125 262864330.286840260029 1 60330.435689347 2024-01-21T10:27:23.559605+00:00 19994330.286696750671 27870000.000020679086 262864330.286713749170 1 60330.435700928 2024-01-21T10:27:24.560215+00:00 19994330.286921631545 27870000.000044908375 262864330.286962836981 1 60330.435712516 2024-01-21T10:27:25.561429+00:00 19994330.286770120263 27870000.000001452863 262864330.286767899990 1 60330.435724068 2024-01-21T10:27:26.559519+00:00 19994330.286593347788 27870000.000028774142 262864330.286618441343 1 60330.435735619 2024-01-21T10:27:27.557486+00:00 19994330.286821898073 27870000.000050876290 262864330.286869078875 1 60330.435747200 2024-01-21T10:27:28.558063+00:00 19994330.286525297910 27870000.000018794090 262864330.286540418863 1 60330.435758791 2024-01-21T10:27:29.559564+00:00 19994330.286542724818 27869999.999986197799 262864330.286525219679 1 60330.435770335 2024-01-21T10:27:30.556952+00:00 19994330.286949038506 27869999.999976851046 262864330.286922186613 1 60330.435781917 2024-01-21T10:27:31.557627+00:00 19994330.286615774035 27869999.999957345426 262864330.286569416523 1 60330.435793513 2024-01-21T10:27:32.559522+00:00 19994330.286796670407 27869999.999947290868 262864330.286740243435 1 60330.435805110 2024-01-21T10:27:33.561536+00:00 19994330.286901377141 27870000.000024434179 262864330.286922127008 1 60330.435816641 2024-01-21T10:27:34.557805+00:00 19994330.286646671593 27869999.999984767288 262864330.286627739668 1 60330.435828277 2024-01-21T10:27:35.563157+00:00 19994330.286695726216 27869999.999990921468 262864330.286682933569 1 60330.435839893 2024-01-21T10:27:36.566740+00:00 19994330.286915596575 27870000.000045742840 262864330.286957651377 1 60330.435851431 2024-01-21T10:27:37.563621+00:00 19994330.286921139807 27870000.000059321523 262864330.286976754665 1 60330.435863132 2024-01-21T10:27:38.574626+00:00 19994330.286530014127 27870000.000025797635 262864330.286552131176 1 60330.435874561 2024-01-21T10:27:39.562104+00:00 19994330.286542270333 27869999.999961122870 262864330.286499708891 1 60330.435886117 2024-01-21T10:27:40.560484+00:00 19994330.286699660122 27869999.999998405576 262864330.286694347858 1 60330.435897807 2024-01-21T10:27:41.570501+00:00 19994330.286785159260 27869999.999976497144 262864330.286757946014 1 60330.435909302 2024-01-21T10:27:42.563643+00:00 19994330.286734875292 27869999.999972093850 262864330.286703288555 1 60330.435920929 2024-01-21T10:27:43.568255+00:00 19994330.286737862974 27869999.999966707081 262864330.286700874567 1 60330.435932545 2024-01-21T10:27:44.571882+00:00 19994330.286901243031 27869999.999953463674 262864330.286850988865 1 60330.435944059 2024-01-21T10:27:45.566680+00:00 19994330.286860052496 27870000.000018659979 262864330.286875009537 1 60330.435955729 2024-01-21T10:27:46.574969+00:00 19994330.286648072302 27870000.000020660460 262864330.286665022373 1 60330.435967182 2024-01-21T10:27:47.564513+00:00 19994330.286834411323 27870000.000036958605 262864330.286867678165 1 60330.435978790 2024-01-21T10:27:48.567445+00:00 19994330.286933351308 27870000.000059492886 262864330.286989152431 1 60330.435990452 2024-01-21T10:27:49.575036+00:00 19994330.286644697189 27870000.000024713576 262864330.286665707827 1 60330.436001879 2024-01-21T10:27:50.562317+00:00 19994330.286757290363 27869999.999967452139 262864330.286721050739 1 60330.436013594 2024-01-21T10:27:51.574529+00:00 19994330.286761920899 27869999.999993767589 262864330.286751985550 1 60330.436025113 2024-01-21T10:27:52.569753+00:00 19994330.286639038473 27870000.000000391155 262864330.286635726690 1 60330.436036571 2024-01-21T10:27:53.559708+00:00 19994330.286552153528 27869999.999953970313 262864330.286502450705 1 60330.436048240 2024-01-21T10:27:54.567986+00:00 19994330.286845691502 27869999.999999765307 262864330.286841750145 1 60330.436059821 2024-01-21T10:27:55.568589+00:00 19994330.286762285978 27869999.999983146787 262864330.286741733551 1 60330.436071400 2024-01-21T10:27:56.568968+00:00 19994330.286930937320 27869999.999968823045 262864330.286896079779 1 60330.436083048 2024-01-21T10:27:57.575321+00:00 19994330.286724612117 27870000.000019051135 262864330.286739945412 1 60330.436094661 2024-01-21T10:27:58.578684+00:00 19994330.286764692515 27870000.000056829304 262864330.286817818880 1 60330.436106038 2024-01-21T10:27:59.561714+00:00 19994330.286584600806 27870000.000059917569 262864330.286640822887 1 60330.436117768 2024-01-21T10:28:00.575133+00:00 19994330.286712482572 27870000.000020552427 262864330.286729335785 1 60330.436129223 2024-01-21T10:28:01.564870+00:00 19994330.286849837750 27869999.999984394759 262864330.286830514669 1 60330.436140782 2024-01-21T10:28:02.563587+00:00 19994330.286717236042 27869999.999956835061 262864330.286670386791 1 60330.436152367 2024-01-21T10:28:03.564550+00:00 19994330.286839958280 27869999.999977231026 262864330.286813497543 1 60330.436163955 2024-01-21T10:28:04.565718+00:00 19994330.286704245955 27869999.999976132065 262864330.286676675081 1 60330.436175527 2024-01-21T10:28:05.565492+00:00 19994330.286574486643 27869999.999898117036 262864330.286468893290 1 60330.436187075 2024-01-21T10:28:06.563315+00:00 19994330.286772228777 27869999.999984234571 262864330.286752760410 1 60330.436198712 2024-01-21T10:28:07.568768+00:00 19994330.286741901189 27870000.000036805868 262864330.286775022745 1 60330.436210237 2024-01-21T10:28:08.564437+00:00 19994330.286821991205 27870000.000026885420 262864330.286845177412 1 60330.436221840 2024-01-21T10:28:09.566956+00:00 19994330.286724030972 27869999.999960191548 262864330.286680519581 1 60330.436233386 2024-01-21T10:28:10.564530+00:00 19994330.286885824054 27870000.000059191138 262864330.286941319704 1 60330.436244982 2024-01-21T10:28:11.566454+00:00 19994330.286623384804 27870000.000046271831 262864330.286665976048 1 60330.436256547 2024-01-21T10:28:12.565717+00:00 19994330.286857008934 27870000.000033933669 262864330.286887258291 1 60330.436268055 2024-01-21T10:28:13.559956+00:00 19994330.286472599953 27869999.999981913716 262864330.286450803280 1 60330.436279629 2024-01-21T10:28:14.559953+00:00 19994330.286845002323 27869999.999915845692 262864330.286757141352 1 60330.436291196 2024-01-21T10:28:15.559337+00:00 19994330.286977920681 27869999.999997783452 262864330.286972016096 1 60330.436303034 2024-01-21T10:28:16.582157+00:00 19994330.286793563515 27870000.000003382564 262864330.286793261766 1 60330.436314359 2024-01-21T10:28:17.560633+00:00 19994330.286636993289 27869999.999952010810 262864330.286585330963 1 60330.436325981 2024-01-21T10:28:18.564807+00:00 19994330.286657195538 27870000.000019978732 262864330.286673456430 1 60330.436337567 2024-01-21T10:28:19.565802+00:00 19994330.286702115089 27869999.999997891486 262864330.286696314812 1 60330.436349218 2024-01-21T10:28:20.572425+00:00 19994330.286905381829 27870000.000044051558 262864330.286945730448 1 60330.436360742 2024-01-21T10:28:21.568119+00:00 19994330.286784283817 27870000.000051658601 262864330.286832243204 1 60330.436372222 2024-01-21T10:28:22.559966+00:00 19994330.286826528609 27869999.999976698309 262864330.286799520254 1 60330.436383808 2024-01-21T10:28:23.561013+00:00 19994330.286747869104 27870000.000038538128 262864330.286782711744 1 60330.436395383 2024-01-21T10:28:24.561052+00:00 19994330.286775227636 27869999.999990198761 262864330.286761730909 1 60330.436406952 2024-01-21T10:28:25.560701+00:00 19994330.286877416074 27869999.999989543110 262864330.286863267422 1 60330.436418488 2024-01-21T10:28:26.557313+00:00 19994330.286653231829 27869999.999950706959 262864330.286600232124 1 60330.436430054 2024-01-21T10:28:27.556647+00:00 19994330.286553040147 27869999.999959032983 262864330.286508381367 1 60330.436441673 2024-01-21T10:28:28.560547+00:00 19994330.286568980664 27869999.999966591597 262864330.286531865597 1 60330.436453209 2024-01-21T10:28:29.557253+00:00 19994330.286943845451 27870000.000015445054 262864330.286955595016 1 60330.436464842 2024-01-21T10:28:30.562336+00:00 19994330.286693271250 27869999.999991573393 262864330.286681145430 1 60330.436476381 2024-01-21T10:28:31.559263+00:00 19994330.286928679794 27870000.000037234277 262864330.286962211132 1 60330.436488008 2024-01-21T10:28:32.563890+00:00 19994330.286737676710 27870000.000065453351 262864330.286799430847 1 60330.436499554 2024-01-21T10:28:33.561434+00:00 19994330.286746788770 27870000.000032361597 262864330.286775469780 1 60330.436511144 2024-01-21T10:28:34.562817+00:00 19994330.286696463823 27870000.000023677945 262864330.286716431379 1 60330.436522633 2024-01-21T10:28:35.555523+00:00 19994330.286942001432 27869999.999942172319 262864330.286880493164 1 60330.436534274 2024-01-21T10:28:36.561266+00:00 19994330.286816310138 27869999.999975096434 262864330.286787688732 1 60330.436546041 2024-01-21T10:28:37.577935+00:00 19994330.286665048450 27869999.999938428402 262864330.286599785089 1 60330.436557540 2024-01-21T10:28:38.571416+00:00 19994330.286876693368 27869999.999958097935 262864330.286831080914 1 60330.436569041 2024-01-21T10:28:39.565148+00:00 19994330.286644589156 27870000.000004451722 262864330.286645323038 1 60330.436580610 2024-01-21T10:28:40.564738+00:00 19994330.286878649145 27869999.999986696988 262864330.286861658096 1 60330.436592202 2024-01-21T10:28:41.566281+00:00 19994330.286682136357 27870000.000012986362 262864330.286691427231 1 60330.436603683 2024-01-21T10:28:42.558197+00:00 19994330.286744754761 27870000.000052195042 262864330.286793231964 1 60330.436615276 2024-01-21T10:28:43.559822+00:00 19994330.286654315889 27869999.999980214983 262864330.286630839109 1 60330.436626932 2024-01-21T10:28:44.566917+00:00 19994330.286861747503 27870000.000069383532 262864330.286927431822 1 60330.436638458 2024-01-21T10:28:45.562760+00:00 19994330.286830626428 27870000.000005517155 262864330.286832451820 1 60330.436650059 2024-01-21T10:28:46.565104+00:00 19994330.286696210504 27869999.999967373908 262864330.286659896374 1 60330.436661558 2024-01-21T10:28:47.558620+00:00 19994330.286970958114 27869999.999997939914 262864330.286965191364 1 60330.436673170 2024-01-21T10:28:48.561885+00:00 19994330.286783691496 27869999.999947663397 262864330.286727666855 1 60330.436684708 2024-01-21T10:28:49.558740+00:00 19994330.286413595080 27869999.999976821244 262864330.286386728287 1 60330.436696354 2024-01-21T10:28:50.564987+00:00 19994330.286723174155 27870000.000013142824 262864330.286732614040 1 60330.436708127 2024-01-21T10:28:51.582202+00:00 19994330.286961887032 27870000.000001981854 262864330.286960154772 1 60330.436719569 2024-01-21T10:28:52.570762+00:00 19994330.286764238030 27870000.000077057630 262864330.286837607622 1 60330.436731056 2024-01-21T10:28:53.563233+00:00 19994330.286707520485 27869999.999998278916 262864330.286702096462 1 60330.436742632 2024-01-21T10:28:54.563380+00:00 19994330.286823753268 27870000.000016216189 262864330.286836266518 1 60330.436754344 2024-01-21T10:28:55.575323+00:00 19994330.286760102957 27870000.000019807369 262864330.286776214838 1 60330.436765759 2024-01-21T10:28:56.561560+00:00 19994330.286403052509 27870000.000024948269 262864330.286424309015 1 60330.436777446 2024-01-21T10:28:57.571385+00:00 19994330.286760106683 27869999.999971892685 262864330.286728322506 1 60330.436788999 2024-01-21T10:28:58.569501+00:00 19994330.286568447948 27869999.999966550618 262864330.286531329155 1 60330.436800545 2024-01-21T10:28:59.567108+00:00 19994330.286716375500 27869999.999991860241 262864330.286704540253 1 60330.436812086 2024-01-21T10:29:00.564191+00:00 19994330.286901086569 27869999.999964095652 262864330.286861479282 1 60330.436823644 2024-01-21T10:29:01.562823+00:00 19994330.286879163235 27870000.000046990812 262864330.286922454834 1 60330.436835182 2024-01-21T10:29:02.559708+00:00 19994330.286575615406 27869999.999945502728 262864330.286517411470 1 60330.436846796 2024-01-21T10:29:03.563166+00:00 19994330.286841392517 27870000.000025987625 262864330.286863684654 1 60330.436858347 2024-01-21T10:29:04.561205+00:00 19994330.286784257740 27870000.000003136694 262864330.286783695221 1 60330.436869899 2024-01-21T10:29:05.559294+00:00 19994330.286834511906 27869999.999992590398 262864330.286823391914 1 60330.436881541 2024-01-21T10:29:06.565156+00:00 19994330.286594275385 27870000.000045254827 262864330.286635816097 1 60330.436893053 2024-01-21T10:29:07.559819+00:00 19994330.286835927516 27869999.999988637865 262864330.286820888519 1 60330.436904640 2024-01-21T10:29:08.560938+00:00 19994330.286812119186 27869999.999958842993 262864330.286767274141 1 60330.436916227 2024-01-21T10:29:09.562068+00:00 19994330.286478064954 27869999.999998133630 262864330.286472499371 1 60330.436927840 2024-01-21T10:29:10.565378+00:00 19994330.287048783153 27869999.999947246164 262864330.286992341280 1 60330.436939435 2024-01-21T10:29:11.567197+00:00 19994330.286773514003 27869999.999982669950 262864330.286752462387 1 60330.436950916 2024-01-21T10:29:12.559188+00:00 19994330.286790974438 27869999.999966826290 262864330.286754101515 1 60330.436962521 2024-01-21T10:29:13.561779+00:00 19994330.286737930030 27869999.999985001981 262864330.286719232798 1 60330.436974078 2024-01-21T10:29:14.560375+00:00 19994330.286824550480 27870000.000021841377 262864330.286842703819 1 60330.436985635 2024-01-21T10:29:15.558867+00:00 19994330.286719605327 27870000.000032387674 262864330.286748290062 1 60330.436997225 2024-01-21T10:29:16.560188+00:00 19994330.286805514246 27870000.000067301095 262864330.286869108677 1 60330.437008791 2024-01-21T10:29:17.559509+00:00 19994330.286834388971 27870000.000000983477 262864330.286831676960 1 60330.437020336 2024-01-21T10:29:18.557064+00:00 19994330.286739870906 27870000.000003412366 262864330.286739587784 1 60330.437031917 2024-01-21T10:29:19.557628+00:00 19994330.286706082523 27869999.999950595200 262864330.286652982235 1 60330.437043567 2024-01-21T10:29:20.564160+00:00 19994330.286694489419 27869999.999977886677 262864330.286668688059 1 60330.437055140 2024-01-21T10:29:21.564101+00:00 19994330.286426130682 27869999.999974235892 262864330.286396682262 1 60330.437066680 2024-01-21T10:29:22.561123+00:00 19994330.286753814667 27869999.999985069036 262864330.286735177040 1 60330.437078354 2024-01-21T10:29:23.569807+00:00 19994330.287012588233 27870000.000016141683 262864330.287025034428 1 60330.437090049 2024-01-21T10:29:24.580182+00:00 19994330.286661986262 27870000.000005919486 262864330.286664217710 1 60330.437101408 2024-01-21T10:29:25.561629+00:00 19994330.286938056350 27870000.000038184226 262864330.286972522736 1 60330.437113020 2024-01-21T10:29:26.564886+00:00 19994330.286888584495 27869999.999977942556 262864330.286862850189 1 60330.437124687 2024-01-21T10:29:27.572934+00:00 19994330.286672856659 27870000.000074487180 262864330.286743640900 1 60330.437136105 2024-01-21T10:29:28.559501+00:00 19994330.286564633250 27870000.000006139278 262864330.286567091942 1 60330.437147909 2024-01-21T10:29:29.579332+00:00 19994330.286940302700 27870000.000008080155 262864330.286944687366 1 60330.437159339 2024-01-21T10:29:30.566908+00:00 19994330.286767255515 27869999.999995537102 262864330.286759078503 1 60330.437170811 2024-01-21T10:29:31.558039+00:00 19994330.286819845438 27869999.999946616590 262864330.286762773991 1 60330.437182717 2024-01-21T10:29:32.586795+00:00 19994330.286568686366 27869999.999944943935 262864330.286509931087 1 60330.437194206 2024-01-21T10:29:33.579425+00:00 19994330.286650866270 27869999.999992337078 262864330.286639511585 1 60330.437205691 2024-01-21T10:29:34.571725+00:00 19994330.286811772734 27869999.999989312142 262864330.286797374487 1 60330.437217193 2024-01-21T10:29:35.565438+00:00 19994330.286818031222 27870000.000022590160 262864330.286836922169 1 60330.437228690 2024-01-21T10:29:36.558792+00:00 19994330.286761570722 27870000.000077050179 262864330.286834925413 1 60330.437240260 2024-01-21T10:29:37.558470+00:00 19994330.286652535200 27869999.999989233911 262864330.286638081074 1 60330.437251910 2024-01-21T10:29:38.565012+00:00 19994330.286791257560 27870000.000020455569 262864330.286808013916 1 60330.437263436 2024-01-21T10:29:39.560897+00:00 19994330.287011954933 27870000.000020425767 262864330.287028670311 1 60330.437275137 2024-01-21T10:29:40.571827+00:00 19994330.286903090775 27870000.000016964972 262864330.286916345358 1 60330.437286631 2024-01-21T10:29:41.564914+00:00 19994330.286702785641 27869999.999967157841 262864330.286666244268 1 60330.437298251 2024-01-21T10:29:42.568911+00:00 19994330.286538023502 27869999.999921493232 262864330.286455839872 1 60330.437309807 2024-01-21T10:29:43.567299+00:00 19994330.286848973483 27870000.000012423843 262864330.286857694387 1 60330.437321278 2024-01-21T10:29:44.558444+00:00 19994330.286783952266 27870000.000027399510 262864330.286807656288 1 60330.437332901 2024-01-21T10:29:45.562650+00:00 19994330.286883432418 27869999.999980386347 262864330.286860138178 1 60330.437344596 2024-01-21T10:29:46.573093+00:00 19994330.286719691008 27870000.000007014722 262864330.286722987890 1 60330.437356014 2024-01-21T10:29:47.559648+00:00 19994330.286631237715 27870000.000005055219 262864330.286632597446 1 60330.437367741 2024-01-21T10:29:48.572791+00:00 19994330.286855738610 27870000.000053264201 262864330.286905288696 1 60330.437379358 2024-01-21T10:29:49.576516+00:00 19994330.286505624652 27870000.000004697591 262864330.286506652832 1 60330.437390768 2024-01-21T10:29:50.562335+00:00 19994330.286868501455 27870000.000015605241 262864330.286880433559 1 60330.437402467 2024-01-21T10:29:51.573122+00:00 19994330.286697041243 27869999.999984730035 262864330.286678075790 1 60330.437413968 2024-01-21T10:29:52.566807+00:00 19994330.286830544472 27869999.999993748963 262864330.286820590496 1 60330.437425566 2024-01-21T10:29:53.568890+00:00 19994330.286656651646 27869999.999947547913 262864330.286600500345 1 60330.437437155 2024-01-21T10:29:54.570204+00:00 19994330.286933448166 27869999.999952025712 262864330.286881774664 1 60330.437448679 2024-01-21T10:29:55.565819+00:00 19994330.286903619766 27870000.000010035932 262864330.286909967661 1 60330.437460275 2024-01-21T10:29:56.567779+00:00 19994330.286575242877 27870000.000018689781 262864330.286590218544 1 60330.437471998 2024-01-21T10:29:57.580674+00:00 19994330.286777846515 27870000.000043570995 262864330.286817729473 1 60330.437483541 2024-01-21T10:29:58.577957+00:00 19994330.286792110652 27870000.000036142766 262864330.286824554205 1 60330.437495087 2024-01-21T10:29:59.575522+00:00 19994330.286574989557 27870000.000066928566 262864330.286638230085 1 60330.437506596 2024-01-21T10:30:00.569853+00:00 19994330.286796960980 27870000.000019233674 262864330.286812484264 1 60330.437518171 2024-01-21T10:30:01.569951+00:00 19994330.286831907928 27870000.000049367547 262864330.286877572536 1 60330.437529911 2024-01-21T10:30:02.584317+00:00 19994330.286706585437 27869999.999976664782 262864330.286679565907 1 60330.437541299 2024-01-21T10:30:03.568229+00:00 19994330.286941688508 27870000.000008795410 262864330.286946773529 1 60330.437552882 2024-01-21T10:30:04.569032+00:00 19994330.286804012954 27869999.999933011830 262864330.286733329296 1 60330.437564391 2024-01-21T10:30:05.563358+00:00 19994330.286698825657 27869999.999913226813 262864330.286608338356 1 60330.437576028 2024-01-21T10:30:06.568817+00:00 19994330.286787774414 27869999.999987475574 262864330.286771565676 1 60330.437587561 2024-01-21T10:30:07.565296+00:00 19994330.286673236638 27870000.000027503818 262864330.286697059870 1 60330.437599170 2024-01-21T10:30:08.568245+00:00 19994330.286810968071 27870000.000005878508 262864330.286813139915 1 60330.437610751 2024-01-21T10:30:09.568935+00:00 19994330.286554783583 27870000.000035956502 262864330.286587029696 1 60330.437622302 2024-01-21T10:30:10.566869+00:00 19994330.286739725620 27870000.000032145530 262864330.286768198013 1 60330.437633888 2024-01-21T10:30:11.567889+00:00 19994330.286909084767 27869999.999957378954 262864330.286862760782 1 60330.437645407 2024-01-21T10:30:12.563177+00:00 19994330.286626819521 27869999.999998301268 262864330.286621421576 1 60330.437656946 2024-01-21T10:30:13.560177+00:00 19994330.286809410900 27870000.000004444271 262864330.286810159683 1 60330.437668506 2024-01-21T10:30:14.558921+00:00 19994330.286880966276 27869999.999949879944 262864330.286827147007 1 60330.437680159 2024-01-21T10:30:15.565726+00:00 19994330.286762200296 27869999.999958582222 262864330.286717087030 1 60330.437691671 2024-01-21T10:30:16.560401+00:00 19994330.286600429565 27869999.999973408878 262864330.286570161581 1 60330.437703253 2024-01-21T10:30:17.561073+00:00 19994330.286554079503 27870000.000017438084 262864330.286567807198 1 60330.437714803 2024-01-21T10:30:18.559025+00:00 19994330.286887016147 27870000.000009175390 262864330.286892503500 1 60330.437726400 2024-01-21T10:30:19.560998+00:00 19994330.286898761988 27870000.000046312809 262864330.286941379309 1 60330.437737965 2024-01-21T10:30:20.560233+00:00 19994330.286850955337 27870000.000021912158 262864330.286869168282 1 60330.437749511 2024-01-21T10:30:21.557714+00:00 19994330.286837443709 27869999.999985046685 262864330.286818802357 1 60330.437761112 2024-01-21T10:30:22.560102+00:00 19994330.286662373692 27870000.000043239444 262864330.286701917648 1 60330.437772695 2024-01-21T10:30:23.560871+00:00 19994330.286896694452 27869999.999988064170 262864330.286881089211 1 60330.437784228 2024-01-21T10:30:24.557350+00:00 19994330.286776047200 27870000.000046156347 262864330.286818504333 1 60330.437795810 2024-01-21T10:30:25.557998+00:00 19994330.286531966180 27869999.999990783632 262864330.286519050598 1 60330.437807411 2024-01-21T10:30:26.560316+00:00 19994330.286708112806 27869999.999989040196 262864330.286693453789 1 60330.437818982 2024-01-21T10:30:27.560008+00:00 19994330.286768455058 27869999.999956358224 262864330.286721140146 1 60330.437830584 2024-01-21T10:30:28.562418+00:00 19994330.286734808236 27869999.999960009009 262864330.286691129208 1 60330.437842138 2024-01-21T10:30:29.560736+00:00 19994330.286701362580 27870000.000026125461 262864330.286723792553 1 60330.437853759 2024-01-21T10:30:30.564815+00:00 19994330.286801613867 27870000.000031519681 262864330.286829441786 1 60330.437865321 2024-01-21T10:30:31.563726+00:00 19994330.286761127412 27870000.000060979277 262864330.286818414927 1 60330.437876915 2024-01-21T10:30:32.565473+00:00 19994330.286707673222 27870000.000006381422 262864330.286710351706 1 60330.437888408 2024-01-21T10:30:33.558470+00:00 19994330.286638218910 27870000.000043805689 262864330.286678344011 1 60330.437900015 2024-01-21T10:30:34.561313+00:00 19994330.286836452782 27870000.000027768314 262864330.286860525608 1 60330.437911548 2024-01-21T10:30:35.557750+00:00 19994330.286897018552 27869999.999964028597 262864330.286857366562 1 60330.437923132 2024-01-21T10:30:36.558596+00:00 19994330.286716260016 27869999.999956339598 262864330.286668896675 1 60330.437934708 2024-01-21T10:30:37.558749+00:00 19994330.286851383746 27869999.999967824668 262864330.286815494299 1 60330.437946281 2024-01-21T10:30:38.558707+00:00 19994330.286722280085 27869999.999966133386 262864330.286684721708 1 60330.437957875 2024-01-21T10:30:39.560406+00:00 19994330.286739315838 27870000.000004347414 262864330.286739975214 1 60330.437969438 2024-01-21T10:30:40.559435+00:00 19994330.286868236959 27870000.000029142946 262864330.286893695593 1 60330.437980978 2024-01-21T10:30:41.556483+00:00 19994330.286572057754 27870000.000018544495 262864330.286586910486 1 60330.437992566 2024-01-21T10:30:42.557683+00:00 19994330.286871008575 27870000.000024739653 262864330.286892056465 1 60330.438004201 2024-01-21T10:30:43.562992+00:00 19994330.286882147193 27870000.000060919672 262864330.286939382553 1 60330.438015808 2024-01-21T10:30:44.565866+00:00 19994330.286831077188 27869999.999977208674 262864330.286804586649 1 60330.438027323 2024-01-21T10:30:45.560682+00:00 19994330.286663312465 27869999.999982815236 262864330.286642432213 1 60330.438038996 2024-01-21T10:30:46.569311+00:00 19994330.286702170968 27870000.000000063330 262864330.286698520184 1 60330.438050452 2024-01-21T10:30:47.559069+00:00 19994330.286652740091 27869999.999936871231 262864330.286585927010 1 60330.438062041 2024-01-21T10:30:48.560299+00:00 19994330.286624964327 27869999.999983463436 262864330.286604732275 1 60330.438073634 2024-01-21T10:30:49.562008+00:00 19994330.286831162870 27869999.999974295497 262864330.286801785231 1 60330.438085190 2024-01-21T10:30:50.560410+00:00 19994330.286651905626 27870000.000000815839 262864330.286649018526 1 60330.438096737 2024-01-21T10:30:51.558072+00:00 19994330.286689274013 27869999.999998163432 262864330.286683738232 1 60330.438108308 2024-01-21T10:30:52.557796+00:00 19994330.286713171750 27870000.000048853457 262864330.286758333445 1 60330.438119938 2024-01-21T10:30:53.562647+00:00 19994330.286894030869 27869999.999958526343 262864330.286848843098 1 60330.438131489 2024-01-21T10:30:54.560631+00:00 19994330.286684829742 27870000.000014979392 262864330.286696135998 1 60330.438143079 2024-01-21T10:30:55.561985+00:00 19994330.286928880960 27870000.000044781715 262864330.286969989538 1 60330.438154623 2024-01-21T10:30:56.559459+00:00 19994330.286501999944 27869999.999973352998 262864330.286471664906 1 60330.438166239 2024-01-21T10:30:57.563023+00:00 19994330.286786023527 27869999.999972335994 262864330.286754667759 1 60330.438177849 2024-01-21T10:30:58.566183+00:00 19994330.286713466048 27869999.999986410141 262864330.286696195602 1 60330.438189362 2024-01-21T10:30:59.560839+00:00 19994330.286585856229 27869999.999955836684 262864330.286538004875 1 60330.438200941 2024-01-21T10:31:00.561309+00:00 19994330.286801226437 27869999.999976620078 262864330.286774158478 1 60330.438212646 2024-01-21T10:31:01.572589+00:00 19994330.286877047271 27870000.000009864569 262864330.286883205175 1 60330.438224128 2024-01-21T10:31:02.564637+00:00 19994330.286666542292 27869999.999994929880 262864330.286657780409 1 60330.438235661 2024-01-21T10:31:03.561147+00:00 19994330.286765597761 27870000.000024236739 262864330.286786139011 1 60330.438247202 2024-01-21T10:31:04.558287+00:00 19994330.286846566945 27870000.000012498349 262864330.286855369806 1 60330.438258817 2024-01-21T10:31:05.561830+00:00 19994330.286754515022 27870000.000049769878 262864330.286800593138 1 60330.438270388 2024-01-21T10:31:06.561534+00:00 19994330.286677513272 27869999.999995145947 262864330.286668956280 1 60330.438281978 2024-01-21T10:31:07.562839+00:00 19994330.286679498851 27869999.999989658594 262864330.286665469408 1 60330.438293505 2024-01-21T10:31:08.558849+00:00 19994330.286989927292 27869999.999983057380 262864330.286969304085 1 60330.438305096 2024-01-21T10:31:09.560308+00:00 19994330.286554664373 27869999.999967120588 262864330.286518096924 1 60330.438316664 2024-01-21T10:31:10.559748+00:00 19994330.286652266979 27869999.999954186380 262864330.286602765322 1 60330.438328242 2024-01-21T10:31:11.560107+00:00 19994330.286929994822 27870000.000016652048 262864330.286942958832 1 60330.438339819 2024-01-21T10:31:12.560359+00:00 19994330.286902226508 27870000.000015698373 262864330.286914229393 1 60330.438351485 2024-01-21T10:31:13.568297+00:00 19994330.286698155105 27870000.000008728355 262864330.286703199148 1 60330.438362996 2024-01-21T10:31:14.562883+00:00 19994330.286775067449 27870000.000076096505 262864330.286847472191 1 60330.438374552 2024-01-21T10:31:15.561337+00:00 19994330.286862228066 27870000.000046830624 262864330.286905348301 1 60330.438386150 2024-01-21T10:31:16.563340+00:00 19994330.286875713617 27870000.000048119575 262864330.286920160055 1 60330.438397656 2024-01-21T10:31:17.557472+00:00 19994330.286780375987 27869999.999965168536 262864330.286741852760 1 60330.438409361 2024-01-21T10:31:18.568764+00:00 19994330.286927372217 27869999.999992951751 262864330.286916643381 1 60330.438420877 2024-01-21T10:31:19.563797+00:00 19994330.286849513650 27869999.999979961663 262864330.286825776100 1 60330.438432375 2024-01-21T10:31:20.557199+00:00 19994330.286795832217 27869999.999965418130 262864330.286757558584 1 60330.438443977 2024-01-21T10:31:21.559614+00:00 19994330.286686904728 27869999.999901790172 262864330.286585003138 1 60330.438455551 2024-01-21T10:31:22.559626+00:00 19994330.286519754678 27870000.000012829900 262864330.286528885365 1 60330.438467090 2024-01-21T10:31:23.556625+00:00 19994330.286523591727 27869999.999990455806 262864330.286510348320 1 60330.438478705 2024-01-21T10:31:24.560048+00:00 19994330.286762665957 27870000.000011123717 262864330.286770075560 1 60330.438490254 2024-01-21T10:31:25.557915+00:00 19994330.286863949150 27870000.000047180802 262864330.286907434464 1 60330.438501846 2024-01-21T10:31:26.559519+00:00 19994330.286757253110 27869999.999989386648 262864330.286742955446 1 60330.438513393 2024-01-21T10:31:27.557157+00:00 19994330.286634925753 27870000.000052027404 262864330.286683261395 1 60330.438525039 2024-01-21T10:31:28.563359+00:00 19994330.286670584232 27869999.999994553626 262864330.286661446095 1 60330.438536548 2024-01-21T10:31:29.557765+00:00 19994330.286915864795 27870000.000008497387 262864330.286920666695 1 60330.438548186 2024-01-21T10:31:30.563257+00:00 19994330.286679476500 27869999.999933142215 262864330.286608934402 1 60330.438559779 2024-01-21T10:31:31.564852+00:00 19994330.286737356335 27870000.000018805265 262864330.286752462387 1 60330.438571298 2024-01-21T10:31:32.560128+00:00 19994330.286735307425 27869999.999994102865 262864330.286725699902 1 60330.438582918 2024-01-21T10:31:33.564091+00:00 19994330.287014879286 27869999.999977607280 262864330.286988794804 1 60330.438594448 2024-01-21T10:31:34.560303+00:00 19994330.286671083421 27870000.000019229949 262864330.286686599255 1 60330.438606033 2024-01-21T10:31:35.561231+00:00 19994330.286854472011 27870000.000013098121 262864330.286863893270 1 60330.438617552 2024-01-21T10:31:36.556522+00:00 19994330.286795429885 27870000.000029373914 262864330.286821126938 1 60330.438629155 2024-01-21T10:31:37.559020+00:00 19994330.286816205829 27869999.999999660999 262864330.286812186241 1 60330.438640703 2024-01-21T10:31:38.556775+00:00 19994330.286865931004 27869999.999997552484 262864330.286859780550 1 60330.438652288 2024-01-21T10:31:39.557692+00:00 19994330.286478508264 27870000.000045113266 262864330.286519944668 1 60330.438663864 2024-01-21T10:31:40.557805+00:00 19994330.286804683506 27869999.999961938709 262864330.286762923002 1 60330.438675470 2024-01-21T10:31:41.560569+00:00 19994330.286711230874 27869999.999976310879 262864330.286683857441 1 60330.438687025 2024-01-21T10:31:42.558943+00:00 19994330.286830060184 27869999.999939709902 262864330.286766082048 1 60330.438698580 2024-01-21T10:31:43.557263+00:00 19994330.286643531173 27869999.999989274889 262864330.286629110575 1 60330.438710143 2024-01-21T10:31:44.556369+00:00 19994330.286817006767 27869999.999907430261 262864330.286720752716 1 60330.438721751 2024-01-21T10:31:45.559328+00:00 19994330.286771979183 27869999.999986052513 262864330.286754339933 1 60330.438733297 2024-01-21T10:31:46.556915+00:00 19994330.286862608045 27870000.000009406358 262864330.286868333817 1 60330.438744918 2024-01-21T10:31:47.560870+00:00 19994330.286788668483 27870000.000029608607 262864330.286814600229 1 60330.438756498 2024-01-21T10:31:48.561381+00:00 19994330.286489918828 27870000.000043109059 262864330.286529302597 1 60330.438768012 2024-01-21T10:31:49.556269+00:00 19994330.286945588887 27869999.999978438020 262864330.286920309067 1 60330.438779599 2024-01-21T10:31:50.557360+00:00 19994330.286951392889 27870000.000021301210 262864330.286969006062 1 60330.438791183 2024-01-21T10:31:51.558194+00:00 19994330.286766491830 27869999.999978378415 262864330.286741167307 1 60330.438802750 2024-01-21T10:31:52.557568+00:00 19994330.286792553961 27869999.999951999635 262864330.286740839481 1 60330.438814361 2024-01-21T10:31:53.560794+00:00 19994330.286670602858 27869999.999922536314 262864330.286589443684 1 60330.438825891 2024-01-21T10:31:54.556970+00:00 19994330.286840759218 27870000.000017616898 262864330.286854684353 1 60330.438837500 2024-01-21T10:31:55.560046+00:00 19994330.286658693105 27869999.999980345368 262864330.286635339260 1 60330.438849112 2024-01-21T10:31:56.563302+00:00 19994330.286915555596 27870000.000038884580 262864330.286950767040 1 60330.438860700 2024-01-21T10:31:57.564466+00:00 19994330.286930058151 27869999.999997422099 262864330.286923795938 1 60330.438872218 2024-01-21T10:31:58.559637+00:00 19994330.286613628268 27870000.000018052757 262864330.286628007889 1 60330.438883792 2024-01-21T10:31:59.559615+00:00 19994330.286651924253 27870000.000084854662 262864330.286733090878 1 60330.438895349 2024-01-21T10:32:00.558158+00:00 19994330.286822959781 27870000.000009410083 262864330.286828696728 1 60330.438907078 2024-01-21T10:32:01.571570+00:00 19994330.286917869002 27870000.000013556331 262864330.286927729845 1 60330.438918561 2024-01-21T10:32:02.563703+00:00 19994330.286680161953 27869999.999981559813 262864330.286658018827 1 60330.438930172 2024-01-21T10:32:03.566799+00:00 19994330.286881115288 27869999.999954886734 262864330.286832302809 1 60330.438941785 2024-01-21T10:32:04.570217+00:00 19994330.286521591246 27869999.999942708760 262864330.286460608244 1 60330.438953336 2024-01-21T10:32:05.568280+00:00 19994330.286855515093 27869999.999983284622 262864330.286835104227 1 60330.438964914 2024-01-21T10:32:06.568524+00:00 19994330.286612674594 27869999.999980609864 262864330.286589562893 1 60330.438976463 2024-01-21T10:32:07.566394+00:00 19994330.286853704602 27869999.999952174723 262864330.286802172661 1 60330.438987989 2024-01-21T10:32:08.562214+00:00 19994330.286652486771 27870000.000044438988 262864330.286693215370 1 60330.438999633 2024-01-21T10:32:09.568330+00:00 19994330.286810778081 27870000.000034179538 262864330.286841273308 1 60330.439011223 2024-01-21T10:32:10.569693+00:00 19994330.286896552891 27870000.000002350658 262864330.286895215511 1 60330.439022814 2024-01-21T10:32:11.571143+00:00 19994330.286615096033 27870000.000042475760 262864330.286653876305 1 60330.439034320 2024-01-21T10:32:12.565286+00:00 19994330.286643002182 27870000.000018250197 262864330.286657541990 1 60330.439045893 2024-01-21T10:32:13.565194+00:00 19994330.286762773991 27869999.999946046621 262864330.286705136299 1 60330.439057482 2024-01-21T10:32:14.566447+00:00 19994330.286856640130 27869999.999994423240 262864330.286847382784 1 60330.439068983 2024-01-21T10:32:15.560171+00:00 19994330.286693770438 27869999.999917589128 262864330.286607682705 1 60330.439080530 2024-01-21T10:32:16.557810+00:00 19994330.286657530814 27869999.999965157360 262864330.286619007587 1 60330.439092201 2024-01-21T10:32:17.566129+00:00 19994330.286883201450 27869999.999986253679 262864330.286865770817 1 60330.439103742 2024-01-21T10:32:18.563339+00:00 19994330.286764640361 27870000.000001903623 262864330.286762863398 1 60330.439115364 2024-01-21T10:32:19.567467+00:00 19994330.286745358258 27870000.000008732080 262864330.286750406027 1 60330.439126923 2024-01-21T10:32:20.566133+00:00 19994330.286821063608 27870000.000016480684 262864330.286833852530 1 60330.439138495 2024-01-21T10:32:21.566014+00:00 19994330.286700762808 27870000.000042621046 262864330.286739677191 1 60330.439150057 2024-01-21T10:32:22.564933+00:00 19994330.286504611373 27870000.000019032508 262864330.286519944668 1 60330.439161570 2024-01-21T10:32:23.559621+00:00 19994330.286906313151 27870000.000017125160 262864330.286919742823 1 60330.439173219 2024-01-21T10:32:24.566138+00:00 19994330.286684092134 27869999.999967724085 262864330.286648124456 1 60330.439184744 2024-01-21T10:32:25.561900+00:00 19994330.286679640412 27869999.999990429729 262864330.286666393280 1 60330.439196293 2024-01-21T10:32:26.559758+00:00 19994330.286997556686 27869999.999960698187 262864330.286954551935 1 60330.439208003 2024-01-21T10:32:27.571492+00:00 19994330.286682236940 27869999.999999191612 262864330.286677747965 1 60330.439219547 2024-01-21T10:32:28.568814+00:00 19994330.286924045533 27870000.000017289072 262864330.286937624216 1 60330.439231094 2024-01-21T10:32:29.566567+00:00 19994330.286653600633 27870000.000022321939 262864330.286672234535 1 60330.439242589 2024-01-21T10:32:30.559700+00:00 19994330.286790091544 27870000.000037930906 262864330.286824345589 1 60330.439254224 2024-01-21T10:32:31.564984+00:00 19994330.286829501390 27869999.999996729195 262864330.286822527647 1 60330.439265748 2024-01-21T10:32:32.560596+00:00 19994330.286926347762 27870000.000038530678 262864330.286961197853 1 60330.439277293 2024-01-21T10:32:33.558131+00:00 19994330.286608718336 27870000.000020381063 262864330.286625415087 1 60330.439288906 2024-01-21T10:32:34.561448+00:00 19994330.286791071296 27869999.999969754368 262864330.286757111549 1 60330.439300459 2024-01-21T10:32:35.559652+00:00 19994330.286858025938 27869999.999968893826 262864330.286823213100 1 60330.439312033 2024-01-21T10:32:36.559675+00:00 19994330.286759451032 27869999.999978031963 262864330.286733806133 1 60330.439323662 2024-01-21T10:32:37.564367+00:00 19994330.286815654486 27869999.999962538481 262864330.286774486303 1 60330.439335161 2024-01-21T10:32:38.557924+00:00 19994330.286603365093 27869999.999964524060 262864330.286564201117 1 60330.439346777 2024-01-21T10:32:39.561535+00:00 19994330.286729574203 27870000.000048931688 262864330.286774814129 1 60330.439358305 2024-01-21T10:32:40.557527+00:00 19994330.286910500377 27870000.000005286187 262864330.286912083626 1 60330.439369910 2024-01-21T10:32:41.560217+00:00 19994330.286729414016 27870000.000011119992 262864330.286736845970 1 60330.439381493 2024-01-21T10:32:42.561002+00:00 19994330.286809056997 27870000.000009410083 262864330.286814779043 1 60330.439393113 2024-01-21T10:32:43.564947+00:00 19994330.286873381585 27870000.000014066696 262864330.286883741617 1 60330.439404703 2024-01-21T10:32:44.566354+00:00 19994330.286703772843 27870000.000023689121 262864330.286723762751 1 60330.439416292 2024-01-21T10:32:45.567610+00:00 19994330.286659315228 27869999.999992892146 262864330.286648511887 1 60330.439427788 2024-01-21T10:32:46.560885+00:00 19994330.286653477699 27869999.999936930835 262864330.286586731672 1 60330.439439417 2024-01-21T10:32:47.565593+00:00 19994330.286816876382 27869999.999980408698 262864330.286793589592 1 60330.439450912 2024-01-21T10:32:48.558816+00:00 19994330.286704909056 27869999.999950949103 262864330.286652147770 1 60330.439462492 2024-01-21T10:32:49.559345+00:00 19994330.286590702832 27869999.999955642968 262864330.286542654037 1 60330.439474102 2024-01-21T10:32:50.562388+00:00 19994330.286876361817 27870000.000046238303 262864330.286918908358 1 60330.439485631 2024-01-21T10:32:51.558524+00:00 19994330.286819055676 27870000.000007774681 262864330.286823153496 1 60330.439497271 2024-01-21T10:32:52.564209+00:00 19994330.286811530590 27870000.000031247735 262864330.286839067936 1 60330.439508902 2024-01-21T10:32:53.569157+00:00 19994330.286542426795 27870000.000014562160 262864330.286553293467 1 60330.439520470 2024-01-21T10:32:54.568607+00:00 19994330.286915585399 27869999.999991498888 262864330.286903381348 1 60330.439532011 2024-01-21T10:32:55.565761+00:00 19994330.286547165364 27870000.000005710870 262864330.286549180746 1 60330.439543637 2024-01-21T10:32:56.570179+00:00 19994330.286860767752 27869999.999983623624 262864330.286840677261 1 60330.439555190 2024-01-21T10:32:57.568375+00:00 19994330.286792814732 27870000.000000007451 262864330.286789119244 1 60330.439566705 2024-01-21T10:32:58.563360+00:00 19994330.286871142685 27869999.999955233186 262864330.286822676659 1 60330.439578314 2024-01-21T10:32:59.566307+00:00 19994330.286944482476 27869999.999976284802 262864330.286917060614 1 60330.439589852 2024-01-21T10:33:00.563195+00:00 19994330.286665678024 27869999.999987337738 262864330.286649316549 1 60330.439601501 2024-01-21T10:33:01.569745+00:00 19994330.286921627820 27870000.000018775463 262864330.286936700344 1 60330.439613059 2024-01-21T10:33:02.568316+00:00 19994330.286600310355 27870000.000004120171 262864330.286600738764 1 60330.439624509 2024-01-21T10:33:03.557564+00:00 19994330.286691565067 27870000.000046610832 262864330.286734491587 1 60330.439636167 2024-01-21T10:33:04.564853+00:00 19994330.286883734167 27870000.000011026859 262864330.286891072989 1 60330.439647729 2024-01-21T10:33:05.563797+00:00 19994330.286932852119 27870000.000033326447 262864330.286962479353 1 60330.439659226 2024-01-21T10:33:06.557132+00:00 19994330.286540389061 27870000.000007245690 262864330.286543935537 1 60330.439670880 2024-01-21T10:33:07.564019+00:00 19994330.286495354027 27870000.000009916723 262864330.286501586437 1 60330.439682443 2024-01-21T10:33:08.563030+00:00 19994330.286932665855 27869999.999934237450 262864330.286863207817 1 60330.439693952 2024-01-21T10:33:09.557416+00:00 19994330.286786820740 27870000.000004012138 262864330.286787152290 1 60330.439705539 2024-01-21T10:33:10.558627+00:00 19994330.286796662956 27869999.999974947423 262864330.286767899990 1 60330.439717147 2024-01-21T10:33:11.561543+00:00 19994330.286709338427 27869999.999992825091 262864330.286698460579 1 60330.439728708 2024-01-21T10:33:12.560335+00:00 19994330.286545895040 27869999.999970383942 262864330.286512583494 1 60330.439740286 2024-01-21T10:33:13.560750+00:00 19994330.286723896861 27870000.000034891069 262864330.286755084991 1 60330.439751840 2024-01-21T10:33:14.559005+00:00 19994330.286550462246 27870000.000052794814 262864330.286599576473 1 60330.439763401 2024-01-21T10:33:15.557842+00:00 19994330.286913529038 27870000.000052481890 262864330.286962330341 1 60330.439775007 2024-01-21T10:33:16.560621+00:00 19994330.286903016269 27870000.000041071326 262864330.286940395832 1 60330.439786607 2024-01-21T10:33:17.562855+00:00 19994330.286556947976 27869999.999995924532 262864330.286549180746 1 60330.439798123 2024-01-21T10:33:18.557793+00:00 19994330.286688864231 27869999.999963015318 262864330.286648184061 1 60330.439809724 2024-01-21T10:33:19.560118+00:00 19994330.286893360317 27869999.999973505735 262864330.286863178015 1 60330.439821471 2024-01-21T10:33:20.575062+00:00 19994330.286588095129 27869999.999967709184 262864330.286552101374 1 60330.439832933 2024-01-21T10:33:21.565429+00:00 19994330.286866456270 27869999.999992348254 262864330.286855101585 1 60330.439844425 2024-01-21T10:33:22.558330+00:00 19994330.286650966853 27870000.000010360032 262864330.286657631397 1 60330.439856031 2024-01-21T10:33:23.561047+00:00 19994330.286848235875 27869999.999990612268 262864330.286835163832 1 60330.439867606 2024-01-21T10:33:24.561143+00:00 19994330.286656968296 27870000.000024739653 262864330.286678016186 1 60330.439879165 2024-01-21T10:33:25.559832+00:00 19994330.286622345448 27870000.000027123839 262864330.286645770073 1 60330.439890872 2024-01-21T10:33:26.571371+00:00 19994330.286951880902 27870000.000064600259 262864330.287012785673 1 60330.439902337 2024-01-21T10:33:27.561954+00:00 19994330.286700811237 27870000.000009894371 262864330.286707013845 1 60330.439913911 2024-01-21T10:33:28.561886+00:00 19994330.286840904504 27870000.000048320740 262864330.286885529757 1 60330.439925522 2024-01-21T10:33:29.565059+00:00 19994330.286530788988 27870000.000002134591 262864330.286529242992 1 60330.439937173 2024-01-21T10:33:30.571770+00:00 19994330.286709584296 27869999.999965600669 262864330.286671489477 1 60330.439948609 2024-01-21T10:33:31.559809+00:00 19994330.286843568087 27869999.999978560954 262864330.286818444729 1 60330.439960232 2024-01-21T10:33:32.564063+00:00 19994330.286641843617 27869999.999981772155 262864330.286619901657 1 60330.439971811 2024-01-21T10:33:33.564488+00:00 19994330.286917585880 27870000.000029154122 262864330.286943048239 1 60330.439983356 2024-01-21T10:33:34.561923+00:00 19994330.286781802773 27870000.000021293759 262864330.286799371243 1 60330.439994929 2024-01-21T10:33:35.561878+00:00 19994330.286734193563 27870000.000022791326 262864330.286753296852 1 60330.440006562 2024-01-21T10:33:36.566935+00:00 19994330.286978490651 27870000.000034905970 262864330.287009686232 1 60330.440018073 2024-01-21T10:33:37.561473+00:00 19994330.286712177098 27870000.000028960407 262864330.286737442017 1 60330.440029756 2024-01-21T10:33:38.570902+00:00 19994330.286671247333 27869999.999993115664 262864330.286660671234 1 60330.440041190 2024-01-21T10:33:39.558792+00:00 19994330.286651376635 27870000.000023838133 262864330.286671519279 1 60330.440052764 2024-01-21T10:33:40.558849+00:00 19994330.286588873714 27869999.999950975180 262864330.286536157131 1 60330.440064488 2024-01-21T10:33:41.571801+00:00 19994330.286784566939 27869999.999962192029 262864330.286743044853 1 60330.440076042 2024-01-21T10:33:42.570012+00:00 19994330.286713402718 27869999.999985728413 262864330.286695420742 1 60330.440087664 2024-01-21T10:33:43.574144+00:00 19994330.286929886788 27869999.999967627227 262864330.286893814802 1 60330.440099197 2024-01-21T10:33:44.570659+00:00 19994330.286608938128 27869999.999982070178 262864330.286587297916 1 60330.440110689 2024-01-21T10:33:45.563532+00:00 19994330.287032529712 27869999.999995999038 262864330.287024855614 1 60330.440122303 2024-01-21T10:33:46.566943+00:00 19994330.286769907922 27870000.000027831644 262864330.286794036627 1 60330.440133780 2024-01-21T10:33:47.558604+00:00 19994330.286865424365 27870000.000013723969 262864330.286875426769 1 60330.440145544 2024-01-21T10:33:48.574960+00:00 19994330.286918036640 27870000.000018037856 262864330.286932379007 1 60330.440157107 2024-01-21T10:33:49.574038+00:00 19994330.286709442735 27870000.000032253563 262864330.286737978458 1 60330.440168682 2024-01-21T10:33:50.574190+00:00 19994330.286733172834 27869999.999983910471 262864330.286713391542 1 60330.440180242 2024-01-21T10:33:51.572899+00:00 19994330.286804340780 27869999.999929580837 262864330.286730229855 1 60330.440191768 2024-01-21T10:33:52.568727+00:00 19994330.286818861961 27869999.999960388988 262864330.286775559187 1 60330.440203390 2024-01-21T10:33:53.572908+00:00 19994330.286638256162 27869999.999972663820 262864330.286607235670 1 60330.440214848 2024-01-21T10:33:54.562863+00:00 19994330.286775738001 27869999.999988563359 262864330.286760598421 1 60330.440226405 2024-01-21T10:33:55.561365+00:00 19994330.286635607481 27870000.000042330474 262864330.286674231291 1 60330.440237991 2024-01-21T10:33:56.562395+00:00 19994330.286620307714 27870000.000021506101 262864330.286638140678 1 60330.440249591 2024-01-21T10:33:57.564693+00:00 19994330.286958292127 27870000.000041514635 262864330.286996126175 1 60330.440261190 2024-01-21T10:33:58.566797+00:00 19994330.286741916090 27870000.000024661422 262864330.286762893200 1 60330.440272797 2024-01-21T10:33:59.569679+00:00 19994330.286648336798 27869999.999987065792 262864330.286631703377 1 60330.440284278 2024-01-21T10:34:00.561621+00:00 19994330.286820080131 27870000.000011760741 262864330.286828160286 1 60330.440295993 2024-01-21T10:34:01.573825+00:00 19994330.286646492779 27869999.999991044402 262864330.286633849144 1 60330.440307460 2024-01-21T10:34:02.564559+00:00 19994330.287047266960 27869999.999987579882 262864330.287031143904 1 60330.440319014 2024-01-21T10:34:03.562822+00:00 19994330.286649800837 27869999.999969135970 262864330.286615222692 1 60330.440330590 2024-01-21T10:34:04.562958+00:00 19994330.286735348403 27869999.999944370240 262864330.286676019430 1 60330.440342164 2024-01-21T10:34:05.562988+00:00 19994330.286969263107 27869999.999996155500 262864330.286961734295 1 60330.440353868 2024-01-21T10:34:06.574176+00:00 19994330.286594785750 27869999.999909035861 262864330.286500126123 1 60330.440365337 2024-01-21T10:34:07.565121+00:00 19994330.287016984075 27870000.000004347414 262864330.287017643452 1 60330.440376910 2024-01-21T10:34:08.565037+00:00 19994330.286821629852 27870000.000047516078 262864330.286865442991 1 60330.440388511 2024-01-21T10:34:09.567320+00:00 19994330.286703001708 27870000.000024318695 262864330.286723613739 1 60330.440400046 2024-01-21T10:34:10.563992+00:00 19994330.286813255399 27870000.000000171363 262864330.286809742451 1 60330.440411643 2024-01-21T10:34:11.565955+00:00 19994330.286762025207 27870000.000000469387 262864330.286758810282 1 60330.440423294 2024-01-21T10:34:12.572570+00:00 19994330.286793831736 27869999.999998286366 262864330.286788403988 1 60330.440434724 2024-01-21T10:34:13.560145+00:00 19994330.286748308688 27869999.999987069517 262864330.286731690168 1 60330.440446763 2024-01-21T10:34:14.600343+00:00 19994330.286805048585 27869999.999955177307 262864330.286756515503 1 60330.440457855 2024-01-21T10:34:15.558693+00:00 19994330.286681957543 27869999.999961167574 262864330.286639422178 1 60330.440469542 2024-01-21T10:34:16.568370+00:00 19994330.286853760481 27870000.000027630478 262864330.286877691746 1 60330.440481091 2024-01-21T10:34:17.566279+00:00 19994330.286733735353 27870000.000017445534 262864330.286747485399 1 60330.440492666 2024-01-21T10:34:18.566394+00:00 19994330.286708861589 27869999.999975707382 262864330.286680877209 1 60330.440504184 2024-01-21T10:34:19.561545+00:00 19994330.286995269358 27870000.000030096620 262864330.287021666765 1 60330.440515774 2024-01-21T10:34:20.562879+00:00 19994330.286773115396 27870000.000039286911 262864330.286808699369 1 60330.440527437 2024-01-21T10:34:21.570534+00:00 19994330.286883249879 27869999.999992750585 262864330.286872327328 1 60330.440538942 2024-01-21T10:34:22.564597+00:00 19994330.287214815617 27870000.000010129064 262864330.287221252918 1 60330.440550504 2024-01-21T10:34:23.563521+00:00 19994330.286505062133 27869999.999963141978 262864330.286464512348 1 60330.440562043 2024-01-21T10:34:24.560538+00:00 19994330.286585234106 27869999.999991979450 262864330.286573529243 1 60330.440573588 2024-01-21T10:34:25.557971+00:00 19994330.286894295365 27869999.999950591475 262864330.286841183901 1 60330.440585163 2024-01-21T10:34:26.558099+00:00 19994330.286651603878 27869999.999967109412 262864330.286615014076 1 60330.440596740 2024-01-21T10:34:27.558322+00:00 19994330.286821737885 27869999.999985575676 262864330.286803603172 1 60330.440608335 2024-01-21T10:34:28.560136+00:00 19994330.286659806967 27870000.000020239502 262864330.286676347256 1 60330.440619890 2024-01-21T10:34:29.558468+00:00 19994330.286736100912 27870000.000008556992 262864330.286740958691 1 60330.440631439 2024-01-21T10:34:30.556279+00:00 19994330.286918696016 27870000.000010292977 262864330.286925286055 1 60330.440643037 2024-01-21T10:34:31.558373+00:00 19994330.286848247051 27870000.000050511211 262864330.286895066500 1 60330.440654609 2024-01-21T10:34:32.558226+00:00 19994330.286742381752 27870000.000017091632 262864330.286755800247 1 60330.440666195 2024-01-21T10:34:33.559210+00:00 19994330.286622107029 27870000.000036604702 262864330.286655008793 1 60330.440677811 2024-01-21T10:34:34.562904+00:00 19994330.286825791001 27869999.999996680766 262864330.286818802357 1 60330.440689335 2024-01-21T10:34:35.558503+00:00 19994330.286878995597 27869999.999976065010 262864330.286851376295 1 60330.440700920 2024-01-21T10:34:36.559469+00:00 19994330.286584798247 27869999.999994922429 262864330.286576032639 1 60330.440712498 2024-01-21T10:34:37.559789+00:00 19994330.286926086992 27869999.999991856515 262864330.286914259195 1 60330.440724084 2024-01-21T10:34:38.560870+00:00 19994330.286713697016 27869999.999966900796 262864330.286676883698 1 60330.440735640 2024-01-21T10:34:39.559293+00:00 19994330.286671705544 27870000.000002324581 262864330.286670327187 1 60330.440747275 2024-01-21T10:34:40.564607+00:00 19994330.286600552499 27870000.000021666288 262864330.286618530750 1 60330.440758876 2024-01-21T10:34:41.566859+00:00 19994330.286645103246 27870000.000007517636 262864330.286648929119 1 60330.440770403 2024-01-21T10:34:42.562822+00:00 19994330.286818079650 27870000.000049877912 262864330.286864280701 1 60330.440781944 2024-01-21T10:34:43.559898+00:00 19994330.286780480295 27870000.000017069280 262864330.286793857813 1 60330.440793501 2024-01-21T10:34:44.558472+00:00 19994330.286573927850 27869999.999983109534 262864330.286553323269 1 60330.440805136 2024-01-21T10:34:45.563777+00:00 19994330.286681514233 27869999.999944355339 262864330.286622166634 1 60330.440816669 2024-01-21T10:34:46.560220+00:00 19994330.286678131670 27869999.999976720661 262864330.286651164293 1 60330.440828249 2024-01-21T10:34:47.560718+00:00 19994330.286899518222 27869999.999987337738 262864330.286883145571 1 60330.440839783 2024-01-21T10:34:48.557296+00:00 19994330.286700300872 27869999.999963220209 262864330.286659836769 1 60330.440851383 2024-01-21T10:34:49.559535+00:00 19994330.286791801453 27870000.000007588416 262864330.286795705557 1 60330.440862993 2024-01-21T10:34:50.562557+00:00 19994330.286652799696 27870000.000017024577 262864330.286666125059 1 60330.440874533 2024-01-21T10:34:51.559654+00:00 19994330.286750901490 27870000.000015415251 262864330.286762624979 1 60330.440886148 2024-01-21T10:34:52.563167+00:00 19994330.286877725273 27870000.000034220517 262864330.286908239126 1 60330.440897642 2024-01-21T10:34:53.556278+00:00 19994330.286727931350 27870000.000044845045 262864330.286769092083 1 60330.440909226 2024-01-21T10:34:54.557141+00:00 19994330.286671258509 27869999.999973412603 262864330.286640971899 1 60330.440920887 2024-01-21T10:34:55.564642+00:00 19994330.286970712245 27870000.000062182546 262864330.287029176950 1 60330.440932438 2024-01-21T10:34:56.562627+00:00 19994330.286705814302 27869999.999930024147 262864330.286632150412 1 60330.440943960 2024-01-21T10:34:57.558129+00:00 19994330.286692395806 27869999.999974988401 262864330.286663711071 1 60330.440955568 2024-01-21T10:34:58.561092+00:00 19994330.286836285144 27869999.999959386885 262864330.286791980267 1 60330.440967119 2024-01-21T10:34:59.559107+00:00 19994330.286629438400 27869999.999951336533 262864330.286577075720 1 60330.440978694 2024-01-21T10:35:00.559118+00:00 19994330.286784555763 27869999.999988920987 262864330.286769777536 1 60330.440990655 2024-01-21T10:35:01.592591+00:00 19994330.286851469427 27870000.000024061650 262864330.286871820688 1 60330.441001924 2024-01-21T10:35:02.566210+00:00 19994330.286676678807 27870000.000025950372 262864330.286698937416 1 60330.441013554 2024-01-21T10:35:03.571064+00:00 19994330.286670491099 27870000.000029031187 262864330.286695837975 1 60330.441025108 2024-01-21T10:35:04.569295+00:00 19994330.286834523082 27870000.000053457916 262864330.286884307861 1 60330.441036686 2024-01-21T10:35:05.569666+00:00 19994330.286700088531 27870000.000031448901 262864330.286727845669 1 60330.441048244 2024-01-21T10:35:06.568256+00:00 19994330.286620248109 27869999.999953154474 262864330.286569714546 1 60330.441059747 2024-01-21T10:35:07.562110+00:00 19994330.286926027387 27869999.999995600432 262864330.286917924881 1 60330.441071370 2024-01-21T10:35:08.566351+00:00 19994330.286547098309 27869999.999986041337 262864330.286529451609 1 60330.441082940 2024-01-21T10:35:09.565967+00:00 19994330.286485977471 27869999.999990891665 262864330.286473155022 1 60330.441094506 2024-01-21T10:35:10.565265+00:00 19994330.286784965545 27869999.999994538724 262864330.286775827408 1 60330.441106038 2024-01-21T10:35:11.561674+00:00 19994330.286710213870 27870000.000028766692 262864330.286735266447 1 60330.441117670 2024-01-21T10:35:12.566707+00:00 19994330.286939829588 27870000.000031109899 262864330.286967247725 1 60330.441129186 2024-01-21T10:35:13.561649+00:00 19994330.286603882909 27870000.000000838190 262864330.286601006985 1 60330.441140752 2024-01-21T10:35:14.560948+00:00 19994330.286901921034 27870000.000043477863 262864330.286941707134 1 60330.441152328 2024-01-21T10:35:15.561088+00:00 19994330.287001300603 27870000.000024583191 262864330.287022203207 1 60330.441163868 2024-01-21T10:35:16.558219+00:00 19994330.286669142544 27870000.000027306378 262864330.286692738533 1 60330.441175484 2024-01-21T10:35:17.561821+00:00 19994330.286729570478 27869999.999958891422 262864330.286684781313 1 60330.441187109 2024-01-21T10:35:18.566215+00:00 19994330.286782994866 27869999.999944239855 262864330.286723554134 1 60330.441198685 2024-01-21T10:35:19.566355+00:00 19994330.286826938391 27869999.999968454242 262864330.286791712046 1 60330.441210221 2024-01-21T10:35:20.563110+00:00 19994330.286761265248 27869999.999966263771 262864330.286723822355 1 60330.441221762 2024-01-21T10:35:21.560198+00:00 19994330.286696676165 27869999.999997042120 262864330.286690026522 1 60330.441233357 2024-01-21T10:35:22.562105+00:00 19994330.286899648607 27870000.000020816922 262864330.286916762590 1 60330.441244873 2024-01-21T10:35:23.557071+00:00 19994330.286714714020 27869999.999995730817 262864330.286706745625 1 60330.441256484 2024-01-21T10:35:24.560261+00:00 19994330.286963362247 27870000.000038936734 262864330.286998599768 1 60330.441268026 2024-01-21T10:35:25.557445+00:00 19994330.286623299122 27870000.000044431537 262864330.286664038897 1 60330.441279623 2024-01-21T10:35:26.559439+00:00 19994330.286821406335 27870000.000053048134 262864330.286870747805 1 60330.441291198 2024-01-21T10:35:27.559503+00:00 19994330.286676894873 27870000.000034816563 262864330.286707997322 1 60330.441302741 2024-01-21T10:35:28.556834+00:00 19994330.286385264248 27869999.999978560954 262864330.286360144615 1 60330.441314434 2024-01-21T10:35:29.567047+00:00 19994330.286948915571 27869999.999978680164 262864330.286923915148 1 60330.441325934 2024-01-21T10:35:30.560646+00:00 19994330.286728486419 27869999.999968595803 262864330.286693394184 1 60330.441337463 2024-01-21T10:35:31.556795+00:00 19994330.286809772253 27869999.999980557710 262864330.286786645651 1 60330.441349086 2024-01-21T10:35:32.561037+00:00 19994330.286729324609 27869999.999989788979 262864330.286715418100 1 60330.441360625 2024-01-21T10:35:33.558003+00:00 19994330.286740880460 27869999.999942533672 262864330.286679714918 1 60330.441372253 2024-01-21T10:35:34.562623+00:00 19994330.286758728325 27869999.999979976565 262864330.286734998226 1 60330.441383769 2024-01-21T10:35:35.557653+00:00 19994330.286586448550 27870000.000044032931 262864330.286626815796 1 60330.441395388 2024-01-21T10:35:36.561503+00:00 19994330.286890976131 27870000.000039521605 262864330.286926805973 1 60330.441407004 2024-01-21T10:35:37.565176+00:00 19994330.287046328187 27870000.000008653849 262864330.287051260471 1 60330.441418615 2024-01-21T10:35:38.568364+00:00 19994330.286647092551 27870000.000044215471 262864330.286687612534 1 60330.441430148 2024-01-21T10:35:39.564749+00:00 19994330.286659590900 27869999.999944597483 262864330.286600500345 1 60330.441441796 2024-01-21T10:35:40.571194+00:00 19994330.286833241582 27870000.000015106052 262864330.286844670773 1 60330.441453295 2024-01-21T10:35:41.564654+00:00 19994330.286872953176 27869999.999962989241 262864330.286832243204 1 60330.441464901 2024-01-21T10:35:42.567433+00:00 19994330.286901373416 27869999.999983184040 262864330.286880880594 1 60330.441476479 2024-01-21T10:35:43.567758+00:00 19994330.286880712956 27869999.999941211194 262864330.286818206310 1 60330.441487948 2024-01-21T10:35:44.558735+00:00 19994330.286539867520 27869999.999970261008 262864330.286506414413 1 60330.441499643 2024-01-21T10:35:45.569154+00:00 19994330.286683768034 27870000.000050041825 262864330.286730110645 1 60330.441511364 2024-01-21T10:35:46.581880+00:00 19994330.286596607417 27870000.000012118369 262864330.286605030298 1 60330.441522762 2024-01-21T10:35:47.566648+00:00 19994330.286744207144 27870000.000058323145 262864330.286798834801 1 60330.441534352 2024-01-21T10:35:48.568036+00:00 19994330.286775719374 27870000.000021811575 262864330.286793828011 1 60330.441545887 2024-01-21T10:35:49.564638+00:00 19994330.286655042320 27870000.000008746982 262864330.286660104990 1 60330.441557419 2024-01-21T10:35:50.560993+00:00 19994330.286714822054 27869999.999996341765 262864330.286707460880 1 60330.441569059 2024-01-21T10:35:51.566701+00:00 19994330.286905296147 27869999.999987874180 262864330.286889463663 1 60330.441580702 2024-01-21T10:35:52.572603+00:00 19994330.286586958915 27869999.999970067292 262864330.286553353071 1 60330.441592237 2024-01-21T10:35:53.569240+00:00 19994330.286794796586 27870000.000000059605 262864330.286791145802 1 60330.441603870 2024-01-21T10:35:54.574332+00:00 19994330.286791443825 27869999.999948218465 262864330.286735951900 1 60330.441615335 2024-01-21T10:35:55.564911+00:00 19994330.286760088056 27870000.000005692244 262864330.286762088537 1 60330.441626917 2024-01-21T10:35:56.565641+00:00 19994330.286651566625 27870000.000047467649 262864330.286695361137 1 60330.441638726 2024-01-21T10:35:57.585904+00:00 19994330.286770455539 27870000.000006463379 262864330.286773234606 1 60330.441650085 2024-01-21T10:35:58.567332+00:00 19994330.286769088358 27870000.000043250620 262864330.286808639765 1 60330.441661614 2024-01-21T10:35:59.563463+00:00 19994330.286696016788 27870000.000012647361 262864330.286704957485 1 60330.441673217 2024-01-21T10:36:00.565936+00:00 19994330.286824952811 27870000.000011622906 262864330.286832869053 1 60330.441684873 2024-01-21T10:36:01.573028+00:00 19994330.286715559661 27869999.999974489212 262864330.286686360836 1 60330.441696399 2024-01-21T10:36:02.568866+00:00 19994330.286554053426 27870000.000004969537 262864330.286555349827 1 60330.441707938 2024-01-21T10:36:03.565890+00:00 19994330.286608558148 27869999.999950174242 262864330.286555022001 1 60330.441719519 2024-01-21T10:36:04.566464+00:00 19994330.286629952490 27870000.000013567507 262864330.286639809608 1 60330.441731055 2024-01-21T10:36:05.563149+00:00 19994330.286778721958 27869999.999973647296 262864330.286748677492 1 60330.441742634 2024-01-21T10:36:06.563568+00:00 19994330.286788824946 27869999.999973908067 262864330.286759018898 1 60330.441754241 2024-01-21T10:36:07.566465+00:00 19994330.286469448358 27870000.000043503940 262864330.286509275436 1 60330.441765819 2024-01-21T10:36:08.566718+00:00 19994330.286860074848 27870000.000054355711 262864330.286910742521 1 60330.441777356 2024-01-21T10:36:09.563565+00:00 19994330.286869131029 27870000.000019468367 262864330.286884903908 1 60330.441788875 2024-01-21T10:36:10.558847+00:00 19994330.286829710007 27870000.000024765730 262864330.286850780249 1 60330.441800604 2024-01-21T10:36:11.572163+00:00 19994330.286601953208 27870000.000010009855 262864330.286608278751 1 60330.441812066 2024-01-21T10:36:12.562501+00:00 19994330.286795310676 27870000.000012919307 262864330.286804556847 1 60330.441823644 2024-01-21T10:36:13.562824+00:00 19994330.286722484976 27869999.999990496784 262864330.286709278822 1 60330.441835233 2024-01-21T10:36:14.564171+00:00 19994330.286711994559 27869999.999931868166 262864330.286640167236 1 60330.441846737 2024-01-21T10:36:15.558062+00:00 19994330.286595720798 27869999.999986823648 262864330.286578863859 1 60330.441858376 2024-01-21T10:36:16.563724+00:00 19994330.286693356931 27869999.999945271760 262864330.286634951830 1 60330.441869921 2024-01-21T10:36:17.561175+00:00 19994330.286755632609 27870000.000025469810 262864330.286777406931 1 60330.441881488 2024-01-21T10:36:18.560565+00:00 19994330.286901436746 27870000.000010095537 262864330.286907851696 1 60330.441893102 2024-01-21T10:36:19.563989+00:00 19994330.286886733025 27870000.000037752092 262864330.286920785904 1 60330.441904657 2024-01-21T10:36:20.562372+00:00 19994330.286548454314 27870000.000023640692 262864330.286568403244 1 60330.441916304 2024-01-21T10:36:21.568643+00:00 19994330.286745402962 27869999.999984528869 262864330.286726236343 1 60330.441927897 2024-01-21T10:36:22.570278+00:00 19994330.286827139556 27870000.000011879951 262864330.286835342646 1 60330.441939403 2024-01-21T10:36:23.564450+00:00 19994330.286664564162 27870000.000026177615 262864330.286687046289 1 60330.441951021 2024-01-21T10:36:24.568187+00:00 19994330.286914344877 27869999.999992057681 262864330.286902725697 1 60330.441962491 2024-01-21T10:36:25.559200+00:00 19994330.286947675049 27869999.999976258725 262864330.286920219660 1 60330.441974137 2024-01-21T10:36:26.565487+00:00 19994330.286818269640 27870000.000000219792 262864330.286814779043 1 60330.441985635 2024-01-21T10:36:27.558825+00:00 19994330.286678258330 27869999.999971494079 262864330.286646068096 1 60330.441997194 2024-01-21T10:36:28.557530+00:00 19994330.286805655807 27869999.999972317368 262864330.286774277687 1 60330.442008858 2024-01-21T10:36:29.565324+00:00 19994330.286603666842 27870000.000016447157 262864330.286616414785 1 60330.442020355 2024-01-21T10:36:30.558686+00:00 19994330.286825831980 27870000.000028572977 262864330.286850720644 1 60330.442031952 2024-01-21T10:36:31.560644+00:00 19994330.286931287497 27870000.000007417053 262864330.286935001612 1 60330.442043512 2024-01-21T10:36:32.559405+00:00 19994330.286579139531 27870000.000002108514 262864330.286577552557 1 60330.442055102 2024-01-21T10:36:33.560794+00:00 19994330.286830030382 27870000.000011947006 262864330.286838293076 1 60330.442066640 2024-01-21T10:36:34.557708+00:00 19994330.286809522659 27870000.000010322779 262864330.286816149950 1 60330.442078228 2024-01-21T10:36:35.558873+00:00 19994330.286500535905 27870000.000023733824 262864330.286520570517 1 60330.442089843 2024-01-21T10:36:36.562385+00:00 19994330.286520548165 27869999.999993879348 262864330.286510735750 1 60330.442101478 2024-01-21T10:36:37.567655+00:00 19994330.286896824837 27869999.999952156097 262864330.286845296621 1 60330.442113004 2024-01-21T10:36:38.563514+00:00 19994330.286864351481 27869999.999965257943 262864330.286825895309 1 60330.442124667 2024-01-21T10:36:39.571185+00:00 19994330.286676090211 27870000.000031150877 262864330.286703526974 1 60330.442136225 2024-01-21T10:36:40.569888+00:00 19994330.286781929433 27870000.000028543174 262864330.286806792021 1 60330.442147684 2024-01-21T10:36:41.559919+00:00 19994330.286826785654 27869999.999997846782 262864330.286820948124 1 60330.442159252 2024-01-21T10:36:42.559340+00:00 19994330.286929253489 27870000.000025577843 262864330.286951124668 1 60330.442170849 2024-01-21T10:36:43.561363+00:00 19994330.286588016897 27870000.000038884580 262864330.286623209715 1 60330.442182417 2024-01-21T10:36:44.560861+00:00 19994330.286801014096 27870000.000033527613 262864330.286830842495 1 60330.442193991 2024-01-21T10:36:45.560806+00:00 19994330.286793019623 27870000.000002592802 262864330.286791920662 1 60330.442205587 2024-01-21T10:36:46.562703+00:00 19994330.286591246724 27869999.999976199120 262864330.286563754082 1 60330.442217104 2024-01-21T10:36:47.557804+00:00 19994330.286686580628 27869999.999972533435 262864330.286655396223 1 60330.442228797 2024-01-21T10:36:48.568029+00:00 19994330.286758180708 27870000.000018369406 262864330.286772847176 1 60330.442240356 2024-01-21T10:36:49.566783+00:00 19994330.286838959903 27869999.999979160726 262864330.286814421415 1 60330.442251866 2024-01-21T10:36:50.561238+00:00 19994330.286722816527 27870000.000006102026 262864330.286725223064 1 60330.442263458 2024-01-21T10:36:51.562751+00:00 19994330.286741737276 27870000.000056285411 262864330.286794334650 1 60330.442275007 2024-01-21T10:36:52.560609+00:00 19994330.286900524050 27870000.000023573637 262864330.286920398474 1 60330.442286602 2024-01-21T10:36:53.562403+00:00 19994330.286948863417 27870000.000020951033 262864330.286966115236 1 60330.442298137 2024-01-21T10:36:54.559055+00:00 19994330.286734286696 27870000.000038240105 262864330.286768823862 1 60330.442309758 2024-01-21T10:36:55.563083+00:00 19994330.286882802844 27870000.000003673136 262864330.286882758141 1 60330.442321278 2024-01-21T10:36:56.558410+00:00 19994330.286702904850 27869999.999980919063 262864330.286680132151 1 60330.442332884 2024-01-21T10:36:57.561174+00:00 19994330.287047676742 27869999.999949600548 262864330.286993592978 1 60330.442344492 2024-01-21T10:36:58.564129+00:00 19994330.286631722003 27869999.999985050410 262864330.286613076925 1 60330.442356247 2024-01-21T10:36:59.579802+00:00 19994330.286693580449 27869999.999978683889 262864330.286668568850 1 60330.442367676 2024-01-21T10:37:00.567181+00:00 19994330.286727383733 27869999.999968301505 262864330.286691963673 1 60330.442379244 2024-01-21T10:37:01.566656+00:00 19994330.286653567106 27870000.000055711716 262864330.286705583334 1 60330.442390800 2024-01-21T10:37:02.565100+00:00 19994330.286868713796 27870000.000022478402 262864330.286887496710 1 60330.442402412 2024-01-21T10:37:03.568395+00:00 19994330.286944232881 27870000.000033244491 262864330.286973804235 1 60330.442413922 2024-01-21T10:37:04.562909+00:00 19994330.286751158535 27870000.000017147511 262864330.286764591932 1 60330.442425559 2024-01-21T10:37:05.568282+00:00 19994330.286846488714 27870000.000044550747 262864330.286887347698 1 60330.442437070 2024-01-21T10:37:06.562889+00:00 19994330.286743566394 27870000.000030625612 262864330.286770522594 1 60330.442448613 2024-01-21T10:37:07.560202+00:00 19994330.286619793624 27869999.999935708940 262864330.286551803350 1 60330.442460181 2024-01-21T10:37:08.559652+00:00 19994330.286662686616 27869999.999973185360 262864330.286632180214 1 60330.442471757 2024-01-21T10:37:09.559811+00:00 19994330.286857992411 27869999.999961387366 262864330.286815673113 1 60330.442485929 2024-01-21T10:37:10.784287+00:00 19994330.286638479680 27869999.999937877059 262864330.286572664976 1 60330.442494925 2024-01-21T10:37:11.561508+00:00 19994330.286786444485 27870000.000038765371 262864330.286821514368 1 60330.442510862 2024-01-21T10:37:12.938507+00:00 19994330.286863565445 27869999.999962322414 262864330.286822199821 1 60330.442518158 2024-01-21T10:37:13.568859+00:00 19994330.286704171449 27869999.999987229705 262864330.286687731743 1 60330.442529670 2024-01-21T10:37:14.563498+00:00 19994330.286762662232 27870000.000053405762 262864330.286812365055 1 60330.442541169 2024-01-21T10:37:15.557002+00:00 19994330.286858242005 27870000.000061754137 262864330.286916285753 1 60330.442552745 2024-01-21T10:37:16.557164+00:00 19994330.286669366062 27869999.999994177371 262864330.286659866571 1 60330.442564332 2024-01-21T10:37:17.558329+00:00 19994330.287059854716 27869999.999966610223 262864330.287022769451 1 60330.442575903 2024-01-21T10:37:18.558028+00:00 19994330.286654610187 27870000.000037487596 262864330.286688417196 1 60330.442587542 2024-01-21T10:37:19.563681+00:00 19994330.286722645164 27869999.999942064285 262864330.286661028862 1 60330.442599054 2024-01-21T10:37:20.558324+00:00 19994330.286581605673 27869999.999974865466 262864330.286552786827 1 60330.442610695 2024-01-21T10:37:21.564001+00:00 19994330.286964848638 27870000.000002194196 262864330.286963343620 1 60330.442622290 2024-01-21T10:37:22.565834+00:00 19994330.286725569516 27869999.999991670251 262864330.286713540554 1 60330.442633966 2024-01-21T10:37:23.574687+00:00 19994330.286894820631 27870000.000053029507 262864330.286944150925 1 60330.442645458 2024-01-21T10:37:24.567529+00:00 19994330.286725014448 27870000.000024698675 262864330.286746025085 1 60330.442656974 2024-01-21T10:37:25.562543+00:00 19994330.286945518106 27870000.000057715923 262864330.286999553442 1 60330.442668614 2024-01-21T10:37:26.568214+00:00 19994330.286695051938 27870000.000005565584 262864330.286696940660 1 60330.442680226 2024-01-21T10:37:27.571542+00:00 19994330.286638956517 27870000.000013336539 262864330.286648601294 1 60330.442691711 2024-01-21T10:37:28.563834+00:00 19994330.286624711007 27870000.000005625188 262864330.286626636982 1 60330.442703352 2024-01-21T10:37:29.569619+00:00 19994330.286765798926 27869999.999913092703 262864330.286675214767 1 60330.442714804 2024-01-21T10:37:30.559055+00:00 19994330.286824245006 27869999.999995462596 262864330.286816030741 1 60330.442726455 2024-01-21T10:37:31.565679+00:00 19994330.286740742624 27869999.999972641468 262864330.286709696054 1 60330.442738063 2024-01-21T10:37:32.568648+00:00 19994330.286804251373 27869999.999967675656 262864330.286768227816 1 60330.442749665 2024-01-21T10:37:33.571085+00:00 19994330.286802377552 27870000.000012919307 262864330.286811619997 1 60330.442761161 2024-01-21T10:37:34.564366+00:00 19994330.286824267358 27869999.999982465059 262864330.286803036928 1 60330.442772805 2024-01-21T10:37:35.570321+00:00 19994330.286662265658 27870000.000050645322 262864330.286709189415 1 60330.442784486 2024-01-21T10:37:36.579582+00:00 19994330.286910679191 27870000.000017695129 262864330.286924690008 1 60330.442795821 2024-01-21T10:37:37.558985+00:00 19994330.286661826074 27870000.000020593405 262864330.286678731441 1 60330.442807411 2024-01-21T10:37:38.560343+00:00 19994330.286674160510 27870000.000010967255 262864330.286681443453 1 60330.442819034 2024-01-21T10:37:39.564570+00:00 19994330.286787938327 27869999.999990094453 262864330.286774337292 1 60330.442830721 2024-01-21T10:37:40.574333+00:00 19994330.286851517856 27869999.999974869192 262864330.286822706461 1 60330.442842378 2024-01-21T10:37:41.581489+00:00 19994330.286656394601 27870000.000007659197 262864330.286660373211 1 60330.442853717 2024-01-21T10:37:42.561107+00:00 19994330.286765009165 27869999.999946959317 262864330.286708265543 1 60330.442865593 2024-01-21T10:37:43.587263+00:00 19994330.286900293082 27870000.000032342970 262864330.286928921938 1 60330.442876890 2024-01-21T10:37:44.563343+00:00 19994330.286531966180 27870000.000030577183 262864330.286558836699 1 60330.442888493 2024-01-21T10:37:45.565795+00:00 19994330.287041790783 27869999.999991770834 262864330.287029862404 1 60330.442900040 2024-01-21T10:37:46.563494+00:00 19994330.286901339889 27870000.000026397407 262864330.286924064159 1 60330.442911655 2024-01-21T10:37:47.566988+00:00 19994330.286761652678 27870000.000005494803 262864330.286763429642 1 60330.442923333 2024-01-21T10:37:48.575911+00:00 19994330.286793831736 27870000.000002540648 262864330.286792665720 1 60330.442934913 2024-01-21T10:37:49.576495+00:00 19994330.286754813045 27869999.999916426837 262864330.286667555571 1 60330.442946326 2024-01-21T10:37:50.562586+00:00 19994330.286864355206 27869999.999995302409 262864330.286855936050 1 60330.442958008 2024-01-21T10:37:51.571958+00:00 19994330.286746151745 27869999.999982930720 262864330.286725372076 1 60330.442969538 2024-01-21T10:37:52.568108+00:00 19994330.286846332252 27869999.999971505255 262864330.286814153194 1 60330.442981217 2024-01-21T10:37:53.577132+00:00 19994330.286698225886 27869999.999980356544 262864330.286674886942 1 60330.442992761 2024-01-21T10:37:54.574535+00:00 19994330.286718957126 27869999.999973461032 262864330.286688745022 1 60330.443004147 2024-01-21T10:37:55.558259+00:00 19994330.286572869867 27869999.999996230006 262864330.286565423012 1 60330.443015800 2024-01-21T10:37:56.565108+00:00 19994330.286817133427 27870000.000054176897 262864330.286867618561 1 60330.443027309 2024-01-21T10:37:57.559521+00:00 19994330.286983922124 27870000.000021927059 262864330.287002146244 1 60330.443039000 2024-01-21T10:37:58.569573+00:00 19994330.286814268678 27870000.000059217215 262864330.286869794130 1 60330.443050607 2024-01-21T10:37:59.572436+00:00 19994330.286602322012 27870000.000036772341 262864330.286635398865 1 60330.443062101 2024-01-21T10:38:00.565557+00:00 19994330.286757800728 27869999.999970018864 262864330.286724120378 1 60330.443073638 2024-01-21T10:38:01.562283+00:00 19994330.286701038480 27869999.999981101602 262864330.286678433418 1 60330.443085256 2024-01-21T10:38:02.566176+00:00 19994330.286882352084 27870000.000037781894 262864330.286916434765 1 60330.443096785 2024-01-21T10:38:03.562258+00:00 19994330.286731295288 27869999.999986808747 262864330.286714404821 1 60330.443108403 2024-01-21T10:38:04.565989+00:00 19994330.286852076650 27869999.999937091023 262864330.286785483360 1 60330.443119952 2024-01-21T10:38:05.563849+00:00 19994330.286856487393 27870000.000025842339 262864330.286878645420 1 60330.443131509 2024-01-21T10:38:06.562386+00:00 19994330.286676023155 27869999.999989446253 262864330.286661773920 1 60330.443143158 2024-01-21T10:38:07.568840+00:00 19994330.286787752062 27870000.000023394823 262864330.286807447672 1 60330.443154675 2024-01-21T10:38:08.563926+00:00 19994330.286732107401 27870000.000076685101 262864330.286805093288 1 60330.443166229 2024-01-21T10:38:09.562177+00:00 19994330.286933217198 27870000.000023081899 262864330.286952584982 1 60330.443177773 2024-01-21T10:38:10.559582+00:00 19994330.286638092250 27869999.999980755150 262864330.286615133286 1 60330.443189353 2024-01-21T10:38:11.560066+00:00 19994330.286685161293 27869999.999897614121 262864330.286579072475 1 60330.443200913 2024-01-21T10:38:12.558858+00:00 19994330.286801643670 27869999.999989800155 262864330.286787748337 1 60330.443212570 2024-01-21T10:38:13.566042+00:00 19994330.286993063986 27869999.999964416027 262864330.286953777075 1 60330.443224063 2024-01-21T10:38:14.559022+00:00 19994330.286700900644 27869999.999962039292 262864330.286659240723 1 60330.443235638 2024-01-21T10:38:15.559106+00:00 19994330.286817014217 27869999.999961193651 262864330.286774516106 1 60330.443248446 2024-01-21T10:38:16.665722+00:00 19994330.286769915372 27870000.000027146190 262864330.286793380976 1 60330.443258804 2024-01-21T10:38:17.560688+00:00 19994330.286611136049 27870000.000081796199 262864330.286689251661 1 60330.443270396 2024-01-21T10:38:18.562162+00:00 19994330.286658480763 27870000.000001959503 262864330.286656737328 1 60330.443281935 2024-01-21T10:38:19.559138+00:00 19994330.286604762077 27870000.000008378178 262864330.286609441042 1 60330.443293693 2024-01-21T10:38:20.575109+00:00 19994330.286701392382 27870000.000020958483 262864330.286718636751 1 60330.443305178 2024-01-21T10:38:21.567385+00:00 19994330.286845315248 27870000.000044316053 262864330.286885946989 1 60330.443316660 2024-01-21T10:38:22.559417+00:00 19994330.286772239953 27870000.000021725893 262864330.286790281534 1 60330.443328260 2024-01-21T10:38:23.561635+00:00 19994330.286667268723 27869999.999948002398 262864330.286611557007 1 60330.443339820 2024-01-21T10:38:24.560414+00:00 19994330.286688651890 27869999.999997720122 262864330.286682695150 1 60330.443351386 2024-01-21T10:38:25.559773+00:00 19994330.286614254117 27870000.000002998859 262864330.286613583565 1 60330.443362932 2024-01-21T10:38:26.557338+00:00 19994330.286961399019 27869999.999989204109 262864330.286946922541 1 60330.443374540 2024-01-21T10:38:27.560222+00:00 19994330.286725655198 27870000.000027932227 262864330.286749899387 1 60330.443386166 2024-01-21T10:38:28.564763+00:00 19994330.286880075932 27870000.000022768974 262864330.286899149418 1 60330.443397775 2024-01-21T10:38:29.567770+00:00 19994330.286657135934 27870000.000040069222 262864330.286693483591 1 60330.443409370 2024-01-21T10:38:30.569601+00:00 19994330.286875989288 27870000.000026397407 262864330.286898702383 1 60330.443420811 2024-01-21T10:38:31.558059+00:00 19994330.286951359361 27870000.000007979572 262864330.286955654621 1 60330.443432427 2024-01-21T10:38:32.561678+00:00 19994330.286764826626 27869999.999995820224 262864330.286756962538 1 60330.443443956 2024-01-21T10:38:33.557765+00:00 19994330.286770116538 27870000.000027898699 262864330.286794304848 1 60330.443455546 2024-01-21T10:38:34.559185+00:00 19994330.286800421774 27870000.000002663583 262864330.286799371243 1 60330.443467129 2024-01-21T10:38:35.559975+00:00 19994330.287050604820 27869999.999967657030 262864330.287014573812 1 60330.443478702 2024-01-21T10:38:36.559827+00:00 19994330.286454521120 27869999.999958172441 262864330.286408990622 1 60330.443490447 2024-01-21T10:38:37.574579+00:00 19994330.286676410586 27869999.999952010810 262864330.286624729633 1 60330.443501958 2024-01-21T10:38:38.569139+00:00 19994330.286999855191 27870000.000030424446 262864330.287026584148 1 60330.443513411 2024-01-21T10:38:39.558741+00:00 19994330.286771647632 27869999.999994106591 262864330.286762058735 1 60330.443524973 2024-01-21T10:38:40.557695+00:00 19994330.286700922996 27870000.000043950975 262864330.286741197109 1 60330.443536575 2024-01-21T10:38:41.560053+00:00 19994330.286649968475 27870000.000042874366 262864330.286689162254 1 60330.443548231 2024-01-21T10:38:42.567211+00:00 19994330.286940056831 27870000.000041749328 262864330.286978125572 1 60330.443559785 2024-01-21T10:38:43.565421+00:00 19994330.286635939032 27869999.999963831156 262864330.286596059799 1 60330.443571372 2024-01-21T10:38:44.566571+00:00 19994330.286673024297 27870000.000016544014 262864330.286685883999 1 60330.443582885 2024-01-21T10:38:45.561264+00:00 19994330.286790214479 27869999.999983754009 262864330.286770284176 1 60330.443594491 2024-01-21T10:38:46.564055+00:00 19994330.286682147533 27869999.999970439821 262864330.286648899317 1 60330.443605999 2024-01-21T10:38:47.558365+00:00 19994330.286841154099 27869999.999940983951 262864330.286778450012 1 60330.443617603 2024-01-21T10:38:48.560918+00:00 19994330.286442454904 27869999.999979950488 262864330.286418706179 1 60330.443629145 2024-01-21T10:38:49.558129+00:00 19994330.286750026047 27870000.000006001443 262864330.286752313375 1 60330.443640776 2024-01-21T10:38:50.563012+00:00 19994330.286963965744 27870000.000011470169 262864330.286971747875 1 60330.443652291 2024-01-21T10:38:51.557909+00:00 19994330.286782518029 27870000.000020168722 262864330.286799013615 1 60330.443663921 2024-01-21T10:38:52.562759+00:00 19994330.286798197776 27870000.000027853996 262864330.286822378635 1 60330.443675613 2024-01-21T10:38:53.572928+00:00 19994330.286935485899 27870000.000030294061 262864330.286962062120 1 60330.443687064 2024-01-21T10:38:54.562345+00:00 19994330.286643281579 27869999.999986298382 262864330.286625862122 1 60330.443698706 2024-01-21T10:38:55.568164+00:00 19994330.286558013409 27870000.000014804304 262864330.286569118500 1 60330.443710258 2024-01-21T10:38:56.566331+00:00 19994330.286841280758 27869999.999990455806 262864330.286828041077 1 60330.443721844 2024-01-21T10:38:57.567294+00:00 19994330.286649003625 27869999.999955900013 262864330.286601185799 1 60330.443733412 2024-01-21T10:38:58.566806+00:00 19994330.286758743227 27869999.999957494438 262864330.286712557077 1 60330.443745086 2024-01-21T10:38:59.575395+00:00 19994330.286506574601 27869999.999985598028 262864330.286488473415 1 60330.443756581 2024-01-21T10:39:00.568616+00:00 19994330.286857441068 27870000.000016607344 262864330.286870360374 1 60330.443768144 2024-01-21T10:39:01.567622+00:00 19994330.286874741316 27870000.000006474555 262864330.286877512932 1 60330.443779689 2024-01-21T10:39:02.565151+00:00 19994330.286827564240 27870000.000021152198 262864330.286845028400 1 60330.443791297 2024-01-21T10:39:03.568103+00:00 19994330.286828130484 27870000.000023949891 262864330.286848396063 1 60330.443802785 2024-01-21T10:39:04.560591+00:00 19994330.286561686546 27870000.000019513071 262864330.286577522755 1 60330.443814332 2024-01-21T10:39:05.558299+00:00 19994330.286770101637 27870000.000018596649 262864330.286785006523 1 60330.443825949 2024-01-21T10:39:06.561951+00:00 19994330.286732397974 27870000.000041797757 262864330.286770492792 1 60330.443837590 2024-01-21T10:39:07.567756+00:00 19994330.286837413907 27869999.999973874539 262864330.286807596684 1 60330.443849083 2024-01-21T10:39:08.560769+00:00 19994330.286798346788 27869999.999939728528 262864330.286734402180 1 60330.443860685 2024-01-21T10:39:09.563213+00:00 19994330.286759108305 27869999.999992351979 262864330.286747753620 1 60330.443872334 2024-01-21T10:39:10.569669+00:00 19994330.286564946175 27869999.999976079911 262864330.286537319422 1 60330.443883811 2024-01-21T10:39:11.561259+00:00 19994330.286947514862 27869999.999989088625 262864330.286932915449 1 60330.443895374 2024-01-21T10:39:12.560305+00:00 19994330.286525957286 27870000.000013180077 262864330.286535441875 1 60330.443906921 2024-01-21T10:39:13.557966+00:00 19994330.286876823753 27869999.999992314726 262864330.286865442991 1 60330.443918474 2024-01-21T10:39:14.556109+00:00 19994330.286847729236 27870000.000045571476 262864330.286889612675 1 60330.443930098 2024-01-21T10:39:15.560494+00:00 19994330.286794289947 27870000.000019390136 262864330.286809980869 1 60330.443941684 2024-01-21T10:39:16.561532+00:00 19994330.286823842674 27870000.000002071261 262864330.286822229624 1 60330.443953262 2024-01-21T10:39:17.561805+00:00 19994330.286577820778 27870000.000028260052 262864330.286602377892 1 60330.443964819 2024-01-21T10:39:18.560394+00:00 19994330.286562185735 27869999.999965224415 262864330.286523699760 1 60330.443976368 2024-01-21T10:39:19.558204+00:00 19994330.286742258817 27869999.999974004924 262864330.286712586880 1 60330.443987949 2024-01-21T10:39:20.558805+00:00 19994330.286785021424 27869999.999945126474 262864330.286726474762 1 60330.443999518 2024-01-21T10:39:21.558345+00:00 19994330.286749463528 27869999.999992936850 262864330.286738693714 1 60330.444011103 2024-01-21T10:39:22.559297+00:00 19994330.286965291947 27869999.999997254461 262864330.286958843470 1 60330.444022680 2024-01-21T10:39:23.559580+00:00 19994330.286738581955 27870000.000002875924 262864330.286737740040 1 60330.444034274 2024-01-21T10:39:24.561290+00:00 19994330.286691062152 27870000.000038862228 262864330.286726236343 1 60330.444045833 2024-01-21T10:39:25.559951+00:00 19994330.286742281169 27870000.000028483570 262864330.286767065525 1 60330.444057398 2024-01-21T10:39:26.559245+00:00 19994330.286789406091 27869999.999990157783 262864330.286775887012 1 60330.444069017 2024-01-21T10:39:27.563097+00:00 19994330.286614760756 27870000.000018395483 262864330.286629438400 1 60330.444080568 2024-01-21T10:39:28.561107+00:00 19994330.286991097033 27870000.000023778528 262864330.287011176348 1 60330.444092164 2024-01-21T10:39:29.562950+00:00 19994330.286690201610 27869999.999977804720 262864330.286664307117 1 60330.444103691 2024-01-21T10:39:30.558894+00:00 19994330.286822311580 27870000.000026490539 262864330.286845117807 1 60330.444115299 2024-01-21T10:39:31.561810+00:00 19994330.286716151983 27869999.999964784831 262864330.286677241325 1 60330.444126833 2024-01-21T10:39:32.558376+00:00 19994330.286737624556 27869999.999981679022 262864330.286715596914 1 60330.444138389 2024-01-21T10:39:33.556827+00:00 19994330.286871053278 27870000.000039931387 262864330.286907285452 1 60330.444149964 2024-01-21T10:39:34.556860+00:00 19994330.286699704826 27870000.000053446740 262864330.286749452353 1 60330.444161662 2024-01-21T10:39:35.567567+00:00 19994330.286779563874 27870000.000021219254 262864330.286797076464 1 60330.444173146 2024-01-21T10:39:36.559783+00:00 19994330.286738239229 27870000.000017836690 262864330.286752372980 1 60330.444184697 2024-01-21T10:39:37.557849+00:00 19994330.286863077432 27869999.999984119087 262864330.286843508482 1 60330.444196263 2024-01-21T10:39:38.557158+00:00 19994330.286826487631 27870000.000003196299 262864330.286825984716 1 60330.444207869 2024-01-21T10:39:39.559906+00:00 19994330.286660309881 27869999.999980274588 262864330.286636888981 1 60330.444219448 2024-01-21T10:39:40.560294+00:00 19994330.286880765110 27869999.999994792044 262864330.286871850491 1 60330.444230997 2024-01-21T10:39:41.558107+00:00 19994330.286539264023 27869999.999965604395 262864330.286501169205 1 60330.444242561 2024-01-21T10:39:42.557309+00:00 19994330.286706842482 27869999.999938916415 262864330.286642044783 1 60330.444254122 2024-01-21T10:39:43.556132+00:00 19994330.286636624485 27870000.000000365078 262864330.286633282900 1 60330.444265697 2024-01-21T10:39:44.556231+00:00 19994330.287123121321 27870000.000017855316 262864330.287137269974 1 60330.444277291 2024-01-21T10:39:45.557947+00:00 19994330.286492105573 27870000.000015888363 262864330.286504298449 1 60330.444288862 2024-01-21T10:39:46.557714+00:00 19994330.286729101092 27869999.999993968755 262864330.286719381809 1 60330.444300451 2024-01-21T10:39:47.559018+00:00 19994330.286729887128 27870000.000005178154 262864330.286731362343 1 60330.444312025 2024-01-21T10:39:48.558958+00:00 19994330.286757115275 27870000.000010281801 262864330.286763697863 1 60330.444323599 2024-01-21T10:39:49.558991+00:00 19994330.286685846746 27870000.000037670135 262864330.286719828844 1 60330.444335183 2024-01-21T10:39:50.559811+00:00 19994330.286955907941 27869999.999981753528 262864330.286933958530 1 60330.444346773 2024-01-21T10:39:51.561206+00:00 19994330.286583513021 27870000.000017073005 262864330.286596894264 1 60330.444358326 2024-01-21T10:39:52.559411+00:00 19994330.286736622453 27869999.999972708523 262864330.286705613136 1 60330.444369955 2024-01-21T10:39:53.564067+00:00 19994330.286868818104 27869999.999974682927 262864330.286839783192 1 60330.444381456 2024-01-21T10:39:54.557829+00:00 19994330.286792766303 27869999.999983362854 262864330.286772429943 1 60330.444393049 2024-01-21T10:39:55.559434+00:00 19994330.286663878709 27870000.000026106834 262864330.286686301231 1 60330.444404644 2024-01-21T10:39:56.561268+00:00 19994330.286829251796 27870000.000005878508 262864330.286831438541 1 60330.444416181 2024-01-21T10:39:57.558061+00:00 19994330.286911811680 27870000.000049442053 262864330.286957561970 1 60330.444427826 2024-01-21T10:39:58.564159+00:00 19994330.286815844476 27870000.000002324581 262864330.286814481020 1 60330.444439339 2024-01-21T10:39:59.558907+00:00 19994330.286713786423 27869999.999999690801 262864330.286709785461 1 60330.444450958 2024-01-21T10:40:00.562782+00:00 19994330.286856055260 27869999.999994236976 262864330.286846607924 1 60330.444462470 2024-01-21T10:40:01.557440+00:00 19994330.286722611636 27869999.999999497086 262864330.286718398333 1 60330.444474302 2024-01-21T10:40:02.579708+00:00 19994330.286925129592 27869999.999991044402 262864330.286912500858 1 60330.444485807 2024-01-21T10:40:03.573730+00:00 19994330.286533817649 27869999.999957405031 262864330.286487519741 1 60330.444497313 2024-01-21T10:40:04.567820+00:00 19994330.286673747003 27869999.999920107424 262864330.286590158939 1 60330.444508863 2024-01-21T10:40:05.565725+00:00 19994330.286801643670 27870000.000029757619 262864330.286827683449 1 60330.444520377 2024-01-21T10:40:06.560570+00:00 19994330.286916352808 27869999.999981667846 262864330.286894321442 1 60330.444532064 2024-01-21T10:40:07.570322+00:00 19994330.286680839956 27870000.000039149076 262864330.286716312170 1 60330.444543619 2024-01-21T10:40:08.568666+00:00 19994330.286778986454 27870000.000011838973 262864330.286787122488 1 60330.444555136 2024-01-21T10:40:09.563797+00:00 19994330.286698885262 27870000.000020697713 262864330.286715865135 1 60330.444566729 2024-01-21T10:40:10.565344+00:00 19994330.286721684039 27870000.000020634383 262864330.286738604307 1 60330.444578300 2024-01-21T10:40:11.565152+00:00 19994330.286764416844 27870000.000031746924 262864330.286792457104 1 60330.444589896 2024-01-21T10:40:12.567027+00:00 19994330.286757767200 27869999.999987095594 262864330.286741167307 1 60330.444601428 2024-01-21T10:40:13.563384+00:00 19994330.286643311381 27870000.000005714595 262864330.286645352840 1 60330.444613059 2024-01-21T10:40:14.568284+00:00 19994330.286619134247 27869999.999963209033 262864330.286578655243 1 60330.444624635 2024-01-21T10:40:15.568514+00:00 19994330.286628186703 27869999.999985266477 262864330.286609768867 1 60330.444636191 2024-01-21T10:40:16.566946+00:00 19994330.286831621081 27869999.999997604638 262864330.286825537682 1 60330.444647678 2024-01-21T10:40:17.559397+00:00 19994330.286700699478 27869999.999972175807 262864330.286669164896 1 60330.444659265 2024-01-21T10:40:18.560512+00:00 19994330.286797154695 27870000.000012543052 262864330.286806017160 1 60330.444670850 2024-01-21T10:40:19.561429+00:00 19994330.286843478680 27869999.999987874180 262864330.286827653646 1 60330.444682509 2024-01-21T10:40:20.568790+00:00 19994330.286698397249 27870000.000016741455 262864330.286711454391 1 60330.444693991 2024-01-21T10:40:21.560860+00:00 19994330.286758080125 27870000.000017344952 262864330.286771714687 1 60330.444705626 2024-01-21T10:40:22.566034+00:00 19994330.286667518318 27870000.000008035451 262864330.286671876907 1 60330.444717190 2024-01-21T10:40:23.565232+00:00 19994330.287135086954 27869999.999986998737 262864330.287118405104 1 60330.444728797 2024-01-21T10:40:24.568105+00:00 19994330.286723978817 27869999.999981515110 262864330.286701798439 1 60330.444740350 2024-01-21T10:40:25.566254+00:00 19994330.286540016532 27869999.999963711947 262864330.286500036716 1 60330.444751859 2024-01-21T10:40:26.560597+00:00 19994330.286583617330 27870000.000004615635 262864330.286584556103 1 60330.444763395 2024-01-21T10:40:27.557281+00:00 19994330.286877721548 27870000.000016599894 262864330.286890625954 1 60330.444775040 2024-01-21T10:40:28.563428+00:00 19994330.286715704948 27870000.000029794872 262864330.286741822958 1 60330.444786591 2024-01-21T10:40:29.561417+00:00 19994330.286760408431 27869999.999980930239 262864330.286737650633 1 60330.444798180 2024-01-21T10:40:30.562787+00:00 19994330.286791622639 27870000.000042811036 262864330.286830723286 1 60330.444809733 2024-01-21T10:40:31.560904+00:00 19994330.286906402558 27870000.000013377517 262864330.286916077137 1 60330.444821300 2024-01-21T10:40:32.560348+00:00 19994330.286567497998 27870000.000032249838 262864330.286596059799 1 60330.444832879 2024-01-21T10:40:33.560726+00:00 19994330.286785129458 27869999.999970342964 262864330.286751776934 1 60330.444844478 2024-01-21T10:40:34.562878+00:00 19994330.286679383367 27869999.999966908246 262864330.286642611027 1 60330.444856004 2024-01-21T10:40:35.558722+00:00 19994330.286772917956 27869999.999999329448 262864330.286768555641 1 60330.444867644 2024-01-21T10:40:36.564452+00:00 19994330.286701288074 27869999.999947153032 262864330.286644756794 1 60330.444879184 2024-01-21T10:40:37.561559+00:00 19994330.286668851972 27869999.999963387847 262864330.286628544331 1 60330.444890736 2024-01-21T10:40:38.559545+00:00 19994330.286798369139 27869999.999988336116 262864330.286783009768 1 60330.444902418 2024-01-21T10:40:39.568899+00:00 19994330.286791089922 27870000.000025141984 262864330.286812543869 1 60330.444914111 2024-01-21T10:40:40.579196+00:00 19994330.286797255278 27870000.000034436584 262864330.286828011274 1 60330.444925510 2024-01-21T10:40:41.564070+00:00 19994330.286586169153 27870000.000022657216 262864330.286605119705 1 60330.444937060 2024-01-21T10:40:42.561963+00:00 19994330.287028063089 27870000.000038780272 262864330.287063151598 1 60330.444948637 2024-01-21T10:40:43.562226+00:00 19994330.286552082747 27869999.999984294176 262864330.286532670259 1 60330.444960278 2024-01-21T10:40:44.568038+00:00 19994330.286714345217 27869999.999989472330 262864330.286700129509 1 60330.444971802 2024-01-21T10:40:45.563653+00:00 19994330.286670204252 27869999.999998055398 262864330.286664575338 1 60330.444983387 2024-01-21T10:40:46.564619+00:00 19994330.286925967783 27869999.999982737005 262864330.286905020475 1 60330.444994968 2024-01-21T10:40:47.565241+00:00 19994330.286733146757 27869999.999968420714 262864330.286697864532 1 60330.445006495 2024-01-21T10:40:48.561144+00:00 19994330.286625348032 27869999.999966289848 262864330.286587953568 1 60330.445018054 2024-01-21T10:40:49.559868+00:00 19994330.286634135991 27870000.000028733164 262864330.286659181118 1 60330.445029677 2024-01-21T10:40:50.564098+00:00 19994330.286752726883 27869999.999965272844 262864330.286714315414 1 60330.445041231 2024-01-21T10:40:51.562386+00:00 19994330.286908555776 27870000.000023748726 262864330.286928623915 1 60330.445052797 2024-01-21T10:40:52.561711+00:00 19994330.286704458296 27870000.000036910176 262864330.286737650633 1 60330.445064411 2024-01-21T10:40:53.565137+00:00 19994330.286602403969 27870000.000038605183 262864330.286637306213 1 60330.445075936 2024-01-21T10:40:54.560841+00:00 19994330.286707490683 27870000.000042211264 262864330.286745995283 1 60330.445087527 2024-01-21T10:40:55.562321+00:00 19994330.286926552653 27869999.999967418611 262864330.286890268326 1 60330.445099048 2024-01-21T10:40:56.557747+00:00 19994330.286771144718 27869999.999962951988 262864330.286730408669 1 60330.445110624 2024-01-21T10:40:57.557921+00:00 19994330.286768358201 27870000.000038262457 262864330.286802917719 1 60330.445122188 2024-01-21T10:40:58.557088+00:00 19994330.286677177995 27869999.999969959259 262864330.286643445492 1 60330.445133790 2024-01-21T10:40:59.559451+00:00 19994330.286906573921 27869999.999962821603 262864330.286865681410 1 60330.445145380 2024-01-21T10:41:00.560840+00:00 19994330.286885119975 27870000.000006761402 262864330.286888182163 1 60330.445157058 2024-01-21T10:41:01.569763+00:00 19994330.286613009870 27870000.000015780330 262864330.286625117064 1 60330.445168533 2024-01-21T10:41:02.561269+00:00 19994330.286705520004 27870000.000030189753 262864330.286732017994 1 60330.445180094 2024-01-21T10:41:03.560145+00:00 19994330.286753721535 27870000.000091619790 262864330.286841630936 1 60330.445191757 2024-01-21T10:41:04.567797+00:00 19994330.286815192550 27870000.000024568290 262864330.286836057901 1 60330.445203240 2024-01-21T10:41:05.559937+00:00 19994330.286517966539 27870000.000039145350 262864330.286553442478 1 60330.445214817 2024-01-21T10:41:06.560217+00:00 19994330.286859709769 27869999.999995622784 262864330.286851644516 1 60330.445226343 2024-01-21T10:41:07.556012+00:00 19994330.286563236266 27869999.999959815294 262864330.286519378424 1 60330.445237968 2024-01-21T10:41:08.560417+00:00 19994330.286878608167 27869999.999977428466 262864330.286852359772 1 60330.445249568 2024-01-21T10:41:09.562667+00:00 19994330.286851778626 27869999.999973479658 262864330.286821544170 1 60330.445261142 2024-01-21T10:41:10.562647+00:00 19994330.286896690726 27869999.999971892685 262864330.286864876747 1 60330.445272761 2024-01-21T10:41:11.566592+00:00 19994330.286522150040 27870000.000001709908 262864330.286520153284 1 60330.445284243 2024-01-21T10:41:12.558605+00:00 19994330.286703467369 27869999.999977733940 262864330.286677509546 1 60330.445295863 2024-01-21T10:41:13.562583+00:00 19994330.286976929754 27870000.000032551587 262864330.287005782127 1 60330.445307402 2024-01-21T10:41:14.559571+00:00 19994330.286625325680 27870000.000036507845 262864330.286658138037 1 60330.445318996 2024-01-21T10:41:15.561230+00:00 19994330.286828380078 27870000.000043474138 262864330.286868155003 1 60330.445330587 2024-01-21T10:41:16.562697+00:00 19994330.286755923182 27870000.000023722649 262864330.286775946617 1 60330.445342158 2024-01-21T10:41:17.562446+00:00 19994330.286775328219 27870000.000027623028 262864330.286799252033 1 60330.445353688 2024-01-21T10:41:18.558635+00:00 19994330.286738689989 27870000.000017106533 262864330.286752104759 1 60330.445365277 2024-01-21T10:41:19.559906+00:00 19994330.286857988685 27869999.999970547855 262864330.286824852228 1 60330.445376871 2024-01-21T10:41:20.561691+00:00 19994330.286764003336 27869999.999919734895 262864330.286680042744 1 60330.445388403 2024-01-21T10:41:21.557993+00:00 19994330.286606248468 27869999.999971196055 262864330.286573767662 1 60330.445399990 2024-01-21T10:41:22.559180+00:00 19994330.286912340671 27869999.999984588474 262864330.286893248558 1 60330.445411589 2024-01-21T10:41:23.561333+00:00 19994330.286711800843 27870000.000039294362 262864330.286747395992 1 60330.445423122 2024-01-21T10:41:24.557698+00:00 19994330.286718808115 27870000.000047333539 262864330.286762446165 1 60330.445434687 2024-01-21T10:41:25.556972+00:00 19994330.286611210555 27870000.000077575445 262864330.286685079336 1 60330.445446287 2024-01-21T10:41:26.559195+00:00 19994330.286837425083 27870000.000007100403 262864330.286840826273 1 60330.445457879 2024-01-21T10:41:27.560807+00:00 19994330.286716230214 27869999.999995075166 262864330.286707609892 1 60330.445469437 2024-01-21T10:41:28.559318+00:00 19994330.286872036755 27869999.999999623746 262864330.286867946386 1 60330.445481024 2024-01-21T10:41:29.560463+00:00 19994330.286636766046 27869999.999995045364 262864330.286628127098 1 60330.445492577 2024-01-21T10:41:30.558684+00:00 19994330.286989971995 27869999.999952387065 262864330.286938667297 1 60330.445504133 2024-01-21T10:41:31.557040+00:00 19994330.286811202765 27869999.999996814877 262864330.286804318428 1 60330.445515709 2024-01-21T10:41:32.557268+00:00 19994330.286711174995 27869999.999972868711 262864330.286680370569 1 60330.445527344 2024-01-21T10:41:33.562517+00:00 19994330.286724191159 27870000.000028163195 262864330.286748647690 1 60330.445538854 2024-01-21T10:41:34.556952+00:00 19994330.286716070026 27869999.999986641109 262864330.286699026823 1 60330.445550419 2024-01-21T10:41:35.556249+00:00 19994330.286817852408 27870000.000052690506 262864330.286866843700 1 60330.445562022 2024-01-21T10:41:36.558734+00:00 19994330.286715991795 27870000.000013433397 262864330.286725729704 1 60330.445573621 2024-01-21T10:41:37.560860+00:00 19994330.286741461605 27869999.999983638525 262864330.286721408367 1 60330.445585193 2024-01-21T10:41:38.560655+00:00 19994330.286793131381 27869999.999984644353 262864330.286774098873 1 60330.445596740 2024-01-21T10:41:39.558322+00:00 19994330.286592252553 27870000.000044785440 262864330.286633342505 1 60330.445608309 2024-01-21T10:41:40.557884+00:00 19994330.286697052419 27869999.999976385385 262864330.286669760942 1 60330.445619889 2024-01-21T10:41:41.558400+00:00 19994330.286614760756 27869999.999981135130 262864330.286592185497 1 60330.445631478 2024-01-21T10:41:42.559688+00:00 19994330.286764804274 27869999.999984811991 262864330.286745905876 1 60330.445643059 2024-01-21T10:41:43.560349+00:00 19994330.287014961243 27869999.999984264374 262864330.286995530128 1 60330.445654616 2024-01-21T10:41:44.558781+00:00 19994330.286639664322 27869999.999992448837 262864330.286628425121 1 60330.445666196 2024-01-21T10:41:45.559358+00:00 19994330.286680929363 27869999.999979604036 262864330.286656856537 1 60330.445677795 2024-01-21T10:41:46.561511+00:00 19994330.286843247712 27870000.000073060393 262864330.286912620068 1 60330.445689340 2024-01-21T10:41:47.558942+00:00 19994330.286727290601 27869999.999999780208 262864330.286723375320 1 60330.445700916 2024-01-21T10:41:48.559172+00:00 19994330.286792248487 27869999.999996542931 262864330.286785095930 1 60330.445712524 2024-01-21T10:41:49.562112+00:00 19994330.286629706621 27869999.999985519797 262864330.286611527205 1 60330.445724048 2024-01-21T10:41:50.557763+00:00 19994330.286721564829 27869999.999971572310 262864330.286689430475 1 60330.445735621 2024-01-21T10:41:51.557623+00:00 19994330.286793362349 27869999.999969910830 262864330.286759555340 1 60330.445747213 2024-01-21T10:41:52.559163+00:00 19994330.286709122360 27869999.999952591956 262864330.286658018827 1 60330.445758804 2024-01-21T10:41:53.560621+00:00 19994330.286831900477 27869999.999953489751 262864330.286781668663 1 60330.445770374 2024-01-21T10:41:54.560360+00:00 19994330.286685168743 27870000.000052895397 262864330.286734372377 1 60330.445781895 2024-01-21T10:41:55.555758+00:00 19994330.286633457989 27870000.000001206994 262864330.286630958319 1 60330.445793516 2024-01-21T10:41:56.559775+00:00 19994330.286901302636 27870000.000025693327 262864330.286923289299 1 60330.445805059 2024-01-21T10:41:57.557130+00:00 19994330.286844667047 27870000.000044927001 262864330.286885917187 1 60330.445816638 2024-01-21T10:41:58.557557+00:00 19994330.286726612598 27870000.000020563602 262864330.286743491888 1 60330.445828243 2024-01-21T10:41:59.560230+00:00 19994330.286736462265 27870000.000022090971 262864330.286754846573 1 60330.445839791 2024-01-21T10:42:00.557899+00:00 19994330.286896049976 27869999.999983344227 262864330.286875694990 1 60330.445851355 2024-01-21T10:42:01.557067+00:00 19994330.286742150784 27870000.000005695969 262864330.286744147539 1 60330.445863115 2024-01-21T10:42:02.573155+00:00 19994330.286954183131 27869999.999969646335 262864330.286920160055 1 60330.445874660 2024-01-21T10:42:03.570602+00:00 19994330.286651257426 27870000.000018924475 262864330.286666482687 1 60330.445886231 2024-01-21T10:42:04.570308+00:00 19994330.286685775965 27869999.999927755445 262864330.286609828472 1 60330.445897803 2024-01-21T10:42:05.570187+00:00 19994330.287041708827 27870000.000056006014 262864330.287093997002 1 60330.445909330 2024-01-21T10:42:06.566067+00:00 19994330.286744669080 27870000.000027909875 262864330.286768853664 1 60330.445920933 2024-01-21T10:42:07.568633+00:00 19994330.286857396364 27870000.000015486032 262864330.286869198084 1 60330.445932521 2024-01-21T10:42:08.569809+00:00 19994330.286571174860 27870000.000019241124 262864330.286586731672 1 60330.445944102 2024-01-21T10:42:09.570440+00:00 19994330.286924488842 27870000.000029865652 262864330.286950647831 1 60330.445955647 2024-01-21T10:42:10.567921+00:00 19994330.286873936653 27869999.999994698912 262864330.286864936352 1 60330.445967238 2024-01-21T10:42:11.569394+00:00 19994330.286753706634 27869999.999998655170 262864330.286748677492 1 60330.445978762 2024-01-21T10:42:12.565037+00:00 19994330.287005539984 27869999.999979842454 262864330.286981701851 1 60330.445990287 2024-01-21T10:42:13.560804+00:00 19994330.286715947092 27869999.999977786094 262864330.286690056324 1 60330.446001860 2024-01-21T10:42:14.560750+00:00 19994330.286869943142 27869999.999980770051 262864330.286847025156 1 60330.446013442 2024-01-21T10:42:15.561427+00:00 19994330.286640096456 27869999.999955490232 262864330.286591887474 1 60330.446025031 2024-01-21T10:42:16.562648+00:00 19994330.286718945950 27869999.999992892146 262864330.286708146334 1 60330.446036569 2024-01-21T10:42:17.559540+00:00 19994330.286864161491 27870000.000012446195 262864330.286872923374 1 60330.446048136 2024-01-21T10:42:18.558946+00:00 19994330.286658335477 27870000.000015318394 262864330.286669969559 1 60330.446059903 2024-01-21T10:42:19.575628+00:00 19994330.286813125014 27870000.000010337681 262864330.286819756031 1 60330.446071292 2024-01-21T10:42:20.559621+00:00 19994330.286869999021 27870000.000019550323 262864330.286885857582 1 60330.446082895 2024-01-21T10:42:21.562125+00:00 19994330.286643035710 27870000.000008299947 262864330.286647617817 1 60330.446094452 2024-01-21T10:42:22.560642+00:00 19994330.286824703217 27869999.999976418912 262864330.286797434092 1 60330.446106271 2024-01-21T10:42:23.581857+00:00 19994330.286796737462 27869999.999971598387 262864330.286764651537 1 60330.446117711 2024-01-21T10:42:24.570274+00:00 19994330.286740228534 27869999.999967027456 262864330.286703586578 1 60330.446129192 2024-01-21T10:42:25.562157+00:00 19994330.286695152521 27869999.999920099974 262864330.286611557007 1 60330.446140803 2024-01-21T10:42:26.565381+00:00 19994330.286847125739 27869999.999993380159 262864330.286836802959 1 60330.446152308 2024-01-21T10:42:27.559384+00:00 19994330.286923721433 27870000.000021927059 262864330.286941945553 1 60330.446163893 2024-01-21T10:42:28.560359+00:00 19994330.286852985620 27870000.000050093979 262864330.286899387836 1 60330.446175467 2024-01-21T10:42:29.560373+00:00 19994330.286575652659 27870000.000009559095 262864330.286581516266 1 60330.446187079 2024-01-21T10:42:30.563666+00:00 19994330.286820895970 27870000.000012304634 262864330.286829501390 1 60330.446198667 2024-01-21T10:42:31.564871+00:00 19994330.286665823311 27870000.000018600374 262864330.286680728197 1 60330.446210191 2024-01-21T10:42:32.560472+00:00 19994330.286849681288 27869999.999988593161 262864330.286834567785 1 60330.446221777 2024-01-21T10:42:33.561528+00:00 19994330.286765888333 27869999.999997183681 262864330.286759376526 1 60330.446233307 2024-01-21T10:42:34.557760+00:00 19994330.286853961647 27869999.999974314123 262864330.286824584007 1 60330.446244920 2024-01-21T10:42:35.561060+00:00 19994330.286697283387 27869999.999982401729 262864330.286675989628 1 60330.446256531 2024-01-21T10:42:36.564284+00:00 19994330.286735862494 27869999.999996311963 262864330.286728471518 1 60330.446268076 2024-01-21T10:42:37.561753+00:00 19994330.286603242159 27869999.999959394336 262864330.286558955908 1 60330.446279628 2024-01-21T10:42:38.559877+00:00 19994330.286700546741 27869999.999998532236 262864330.286695390940 1 60330.446291194 2024-01-21T10:42:39.559140+00:00 19994330.286977197975 27870000.000036049634 262864330.287009567022 1 60330.446302837 2024-01-21T10:42:40.565134+00:00 19994330.286867853254 27870000.000012274832 262864330.286876440048 1 60330.446314434 2024-01-21T10:42:41.567053+00:00 19994330.286516141146 27870000.000020403415 262864330.286532849073 1 60330.446325969 2024-01-21T10:42:42.563744+00:00 19994330.286821383983 27870000.000028796494 262864330.286846488714 1 60330.446337527 2024-01-21T10:42:43.562295+00:00 19994330.287014361471 27870000.000004421920 262864330.287015080452 1 60330.446349148 2024-01-21T10:42:44.566371+00:00 19994330.286717437208 27870000.000000368804 262864330.286714106798 1 60330.446360708 2024-01-21T10:42:45.565180+00:00 19994330.286733865738 27869999.999993246049 262864330.286723405123 1 60330.446372282 2024-01-21T10:42:46.565131+00:00 19994330.286640103906 27869999.999951679260 262864330.286588102579 1 60330.446383836 2024-01-21T10:42:47.563462+00:00 19994330.286875016987 27869999.999999936670 262864330.286871254444 1 60330.446395393 2024-01-21T10:42:48.561966+00:00 19994330.286681536585 27869999.999955412000 262864330.286633253098 1 60330.446406946 2024-01-21T10:42:49.560118+00:00 19994330.286973956972 27869999.999953273684 262864330.286923527718 1 60330.446418507 2024-01-21T10:42:50.558994+00:00 19994330.286876857281 27870000.000056404620 262864330.286929577589 1 60330.446430094 2024-01-21T10:42:51.560131+00:00 19994330.286804892123 27870000.000019248575 262864330.286820441484 1 60330.446441721 2024-01-21T10:42:52.564672+00:00 19994330.286788634956 27870000.000006679446 262864330.286791622639 1 60330.446453269 2024-01-21T10:42:53.562437+00:00 19994330.286767527461 27870000.000032965094 262864330.286796808243 1 60330.446464799 2024-01-21T10:42:54.558641+00:00 19994330.286724444479 27870000.000020377338 262864330.286741137505 1 60330.446476360 2024-01-21T10:42:55.557472+00:00 19994330.286846801639 27869999.999998781830 262864330.286841869354 1 60330.446488004 2024-01-21T10:42:56.563509+00:00 19994330.286916326731 27869999.999946549535 262864330.286859154701 1 60330.446499518 2024-01-21T10:42:57.558355+00:00 19994330.286793645471 27869999.999949328601 262864330.286739289761 1 60330.446511102 2024-01-21T10:42:58.559183+00:00 19994330.286555532366 27869999.999989569187 262864330.286541402340 1 60330.446522688 2024-01-21T10:42:59.560182+00:00 19994330.286662127823 27869999.999984379858 262864330.286642819643 1 60330.446534252 2024-01-21T10:43:00.559404+00:00 19994330.286882374436 27870000.000036951154 262864330.286915630102 1 60330.446545966 2024-01-21T10:43:01.571407+00:00 19994330.286616362631 27869999.999975621700 262864330.286588281393 1 60330.446557457 2024-01-21T10:43:02.564269+00:00 19994330.286880090833 27870000.000043809414 262864330.286920189857 1 60330.446569062 2024-01-21T10:43:03.566932+00:00 19994330.286555834115 27870000.000020582229 262864330.286572724581 1 60330.446580629 2024-01-21T10:43:04.566334+00:00 19994330.286691505462 27870000.000053163618 262864330.286740988493 1 60330.446592189 2024-01-21T10:43:05.565153+00:00 19994330.286849997938 27869999.999965623021 262864330.286811918020 1 60330.446603796 2024-01-21T10:43:06.567986+00:00 19994330.286755006760 27869999.999994546175 262864330.286745846272 1 60330.446615343 2024-01-21T10:43:07.565620+00:00 19994330.286700367928 27869999.999962057918 262864330.286658734083 1 60330.446626834 2024-01-21T10:43:08.558478+00:00 19994330.286840643734 27869999.999940332025 262864330.286777287722 1 60330.446638522 2024-01-21T10:43:09.568302+00:00 19994330.286520786583 27869999.999986827374 262864330.286503911018 1 60330.446650007 2024-01-21T10:43:10.560602+00:00 19994330.286834087223 27870000.000016734004 262864330.286847144365 1 60330.446661656 2024-01-21T10:43:11.567104+00:00 19994330.286703616381 27870000.000031575561 262864330.286731511354 1 60330.446673157 2024-01-21T10:43:12.560744+00:00 19994330.286714799702 27870000.000051006675 262864330.286762118340 1 60330.446684796 2024-01-21T10:43:13.566378+00:00 19994330.286920402199 27870000.000033367425 262864330.286950081587 1 60330.446696298 2024-01-21T10:43:14.560111+00:00 19994330.286831632257 27870000.000025346875 262864330.286853253841 1 60330.446707837 2024-01-21T10:43:15.557135+00:00 19994330.286752972752 27870000.000000081956 262864330.286749362946 1 60330.446719396 2024-01-21T10:43:16.555806+00:00 19994330.286577340215 27869999.999996144325 262864330.286569803953 1 60330.446730985 2024-01-21T10:43:17.557129+00:00 19994330.286809105426 27869999.999970171601 262864330.286775588989 1 60330.446742553 2024-01-21T10:43:18.556599+00:00 19994330.286968126893 27869999.999948021024 262864330.286912441254 1 60330.446754148 2024-01-21T10:43:19.558406+00:00 19994330.286742717028 27869999.999946922064 262864330.286685943604 1 60330.446765759 2024-01-21T10:43:20.561624+00:00 19994330.286799307913 27870000.000020582229 262864330.286816209555 1 60330.446777314 2024-01-21T10:43:21.559909+00:00 19994330.286838889122 27869999.999966915697 262864330.286802113056 1 60330.446788881 2024-01-21T10:43:22.559368+00:00 19994330.286930736154 27870000.000028602779 262864330.286955654621 1 60330.446800453 2024-01-21T10:43:23.559139+00:00 19994330.286544613540 27870000.000004269183 262864330.286545187235 1 60330.446812052 2024-01-21T10:43:24.561266+00:00 19994330.287008021027 27870000.000036224723 262864330.287040561438 1 60330.446823615 2024-01-21T10:43:25.560360+00:00 19994330.286831978709 27870000.000016111881 262864330.286844402552 1 60330.446835182 2024-01-21T10:43:26.559704+00:00 19994330.286462556571 27869999.999993104488 262864330.286451965570 1 60330.446846732 2024-01-21T10:43:27.557675+00:00 19994330.286811623722 27869999.999968592077 262864330.286776512861 1 60330.446858317 2024-01-21T10:43:28.558540+00:00 19994330.286558602005 27869999.999984450638 262864330.286539345980 1 60330.446869868 2024-01-21T10:43:29.556577+00:00 19994330.286828693002 27869999.999984506518 262864330.286809504032 1 60330.446881456 2024-01-21T10:43:30.557829+00:00 19994330.286818563938 27869999.999939415604 262864330.286754280329 1 60330.446893116 2024-01-21T10:43:31.565256+00:00 19994330.286645267159 27869999.999996803701 262864330.286638379097 1 60330.446904617 2024-01-21T10:43:32.558907+00:00 19994330.286647923291 27870000.000018026680 262864330.286662250757 1 60330.446916233 2024-01-21T10:43:33.562516+00:00 19994330.286907985806 27870000.000026378781 262864330.286930680275 1 60330.446927780 2024-01-21T10:43:34.560239+00:00 19994330.286807835102 27870000.000015694648 262864330.286819845438 1 60330.446939332 2024-01-21T10:43:35.558313+00:00 19994330.286808218807 27870000.000043965876 262864330.286848485470 1 60330.446950959 2024-01-21T10:43:36.562842+00:00 19994330.286862555891 27870000.000063534826 262864330.286922395229 1 60330.446962560 2024-01-21T10:43:37.565161+00:00 19994330.286802735180 27870000.000010382384 262864330.286809414625 1 60330.446974108 2024-01-21T10:43:38.562986+00:00 19994330.286761410534 27870000.000017106533 262864330.286774814129 1 60330.446985669 2024-01-21T10:43:39.561773+00:00 19994330.286766268313 27870000.000011254102 262864330.286773830652 1 60330.446997218 2024-01-21T10:43:40.559646+00:00 19994330.286676678807 27869999.999989289790 262864330.286662280560 1 60330.447008837 2024-01-21T10:43:41.563528+00:00 19994330.286614011973 27869999.999970428646 262864330.286580741405 1 60330.447020380 2024-01-21T10:43:42.560864+00:00 19994330.286772556603 27870000.000000048429 262864330.286768913269 1 60330.447031966 2024-01-21T10:43:43.561917+00:00 19994330.286751862615 27869999.999993618578 262864330.286741793156 1 60330.447043467 2024-01-21T10:43:44.555566+00:00 19994330.286787360907 27869999.999990988523 262864330.286774665117 1 60330.447055079 2024-01-21T10:43:45.558781+00:00 19994330.286815717816 27870000.000003028661 262864330.286815047264 1 60330.447066640 2024-01-21T10:43:46.557684+00:00 19994330.286822192371 27870000.000044241548 262864330.286862730980 1 60330.447078248 2024-01-21T10:43:47.560638+00:00 19994330.286821559072 27870000.000050805509 262864330.286868691444 1 60330.447089786 2024-01-21T10:43:48.557474+00:00 19994330.286970738322 27870000.000014159828 262864330.286981195211 1 60330.447101369 2024-01-21T10:43:49.558255+00:00 19994330.286767523736 27869999.999963328242 262864330.286727160215 1 60330.447112953 2024-01-21T10:43:50.559183+00:00 19994330.286895237863 27869999.999989256263 262864330.286880820990 1 60330.447124588 2024-01-21T10:43:51.564408+00:00 19994330.286755442619 27869999.999996233732 262864330.286747992039 1 60330.447136127 2024-01-21T10:43:52.561389+00:00 19994330.286564633250 27869999.999987903982 262864330.286548852921 1 60330.447147630 2024-01-21T10:43:53.555268+00:00 19994330.286901123822 27869999.999989878386 262864330.286887288094 1 60330.447159276 2024-01-21T10:43:54.561480+00:00 19994330.286524750292 27869999.999967791140 262864330.286488831043 1 60330.447170804 2024-01-21T10:43:55.557498+00:00 19994330.286935735494 27870000.000001691282 262864330.286933749914 1 60330.447182389 2024-01-21T10:43:56.558403+00:00 19994330.286692813039 27870000.000005878508 262864330.286695003510 1 60330.447193962 2024-01-21T10:43:57.558327+00:00 19994330.286763988435 27870000.000055588782 262864330.286815881729 1 60330.447205530 2024-01-21T10:43:58.557805+00:00 19994330.286898128688 27870000.000034403056 262864330.286928832531 1 60330.447217110 2024-01-21T10:43:59.558263+00:00 19994330.286740090698 27870000.000030707568 262864330.286767095327 1 60330.447228691 2024-01-21T10:44:00.558893+00:00 19994330.286682501435 27869999.999971680343 262864330.286650478840 1 60330.447240849 2024-01-21T10:44:01.609303+00:00 19994330.286801036447 27870000.000018738210 262864330.286816090345 1 60330.447251952 2024-01-21T10:44:02.568655+00:00 19994330.286734785885 27869999.999948896468 262864330.286679983139 1 60330.447263477 2024-01-21T10:44:03.564394+00:00 19994330.286875773221 27869999.999974086881 262864330.286846160889 1 60330.447275144 2024-01-21T10:44:04.572456+00:00 19994330.286581199616 27869999.999988619238 262864330.286566108465 1 60330.447286672 2024-01-21T10:44:05.568435+00:00 19994330.286727052182 27869999.999955862761 262864330.286679208279 1 60330.447298279 2024-01-21T10:44:06.571346+00:00 19994330.286867648363 27869999.999990683049 262864330.286854624748 1 60330.447309818 2024-01-21T10:44:07.568247+00:00 19994330.286675132811 27870000.000059761107 262864330.286731183529 1 60330.447321418 2024-01-21T10:44:08.570517+00:00 19994330.286545928568 27870000.000016178936 262864330.286558419466 1 60330.447332972 2024-01-21T10:44:09.568735+00:00 19994330.286964330822 27870000.000031463802 262864330.286992102861 1 60330.447344507 2024-01-21T10:44:10.565399+00:00 19994330.286662112921 27870000.000029589981 262864330.286687999964 1 60330.447356086 2024-01-21T10:44:11.565863+00:00 19994330.286809846759 27869999.999999556690 262864330.286805689335 1 60330.447367679 2024-01-21T10:44:12.567439+00:00 19994330.286962755024 27870000.000002708286 262864330.286961764097 1 60330.447379227 2024-01-21T10:44:13.565240+00:00 19994330.286605391651 27869999.999909970909 262864330.286511659622 1 60330.447390966 2024-01-21T10:44:14.579424+00:00 19994330.286717407405 27869999.999977435917 262864330.286691159010 1 60330.447402361 2024-01-21T10:44:15.563998+00:00 19994330.286770608276 27869999.999989837408 262864330.286756753922 1 60330.447413906 2024-01-21T10:44:16.561427+00:00 19994330.286682371050 27870000.000006634742 262864330.286685317755 1 60330.447425499 2024-01-21T10:44:17.563098+00:00 19994330.287118688226 27870000.000021897256 262864330.287136912346 1 60330.447437057 2024-01-21T10:44:18.561766+00:00 19994330.286820281297 27870000.000011503696 262864330.286828100681 1 60330.447448624 2024-01-21T10:44:19.561152+00:00 19994330.286744389683 27870000.000069692731 262864330.286810368299 1 60330.447460215 2024-01-21T10:44:20.562560+00:00 19994330.286790098995 27870000.000047277659 262864330.286833673716 1 60330.447471829 2024-01-21T10:44:21.566021+00:00 19994330.286602497101 27870000.000052019954 262864330.286650836468 1 60330.447483349 2024-01-21T10:44:22.561328+00:00 19994330.286777451634 27869999.999969132245 262864330.286742866039 1 60330.447494962 2024-01-21T10:44:23.564699+00:00 19994330.286768864840 27869999.999985720962 262864330.286750882864 1 60330.447506522 2024-01-21T10:44:24.563469+00:00 19994330.286680679768 27869999.999945338815 262864330.286622315645 1 60330.447518172 2024-01-21T10:44:25.570059+00:00 19994330.286588732153 27869999.999911081046 262864330.286496102810 1 60330.447529709 2024-01-21T10:44:26.566860+00:00 19994330.286794278771 27869999.999978631735 262864330.286769211292 1 60330.447541192 2024-01-21T10:44:27.558994+00:00 19994330.286948140711 27869999.999994337559 262864330.286938786507 1 60330.447552790 2024-01-21T10:44:28.561062+00:00 19994330.286716751754 27869999.999958634377 262864330.286671698093 1 60330.447564354 2024-01-21T10:44:29.560156+00:00 19994330.286889199167 27870000.000007130206 262864330.286892622709 1 60330.447575934 2024-01-21T10:44:30.560733+00:00 19994330.286779344082 27870000.000032044947 262864330.286807686090 1 60330.447587502 2024-01-21T10:44:31.560138+00:00 19994330.286599054933 27870000.000039786100 262864330.286635160446 1 60330.447599128 2024-01-21T10:44:32.564625+00:00 19994330.286842048168 27869999.999990768731 262864330.286829113960 1 60330.447610744 2024-01-21T10:44:33.568293+00:00 19994330.286642063409 27870000.000003244728 262864330.286641627550 1 60330.447622230 2024-01-21T10:44:34.560665+00:00 19994330.286783266813 27869999.999999493361 262864330.286779075861 1 60330.447633856 2024-01-21T10:44:35.565120+00:00 19994330.286766599864 27869999.999980587512 262864330.286743491888 1 60330.447645355 2024-01-21T10:44:36.558691+00:00 19994330.286401852965 27869999.999969903380 262864330.286368072033 1 60330.447656958 2024-01-21T10:44:37.561210+00:00 19994330.287111673504 27869999.999993704259 262864330.287101686001 1 60330.447668590 2024-01-21T10:44:38.566189+00:00 19994330.286698956043 27869999.999991957098 262864330.286687225103 1 60330.447680214 2024-01-21T10:44:39.570514+00:00 19994330.286758501083 27870000.000048469752 262864330.286803275347 1 60330.447691698 2024-01-21T10:44:40.562722+00:00 19994330.286728788167 27869999.999994173646 262864330.286719262600 1 60330.447703287 2024-01-21T10:44:41.564039+00:00 19994330.286885883659 27870000.000025767833 262864330.286907970905 1 60330.447714893 2024-01-21T10:44:42.566744+00:00 19994330.286697901785 27869999.999979358166 262864330.286673545837 1 60330.447726423 2024-01-21T10:44:43.562975+00:00 19994330.286793824285 27870000.000023424625 262864330.286813557148 1 60330.447738034 2024-01-21T10:44:44.566158+00:00 19994330.286800656468 27870000.000018928200 262864330.286815881729 1 60330.447749627 2024-01-21T10:44:45.567738+00:00 19994330.286728780717 27869999.999953839928 262864330.286678910255 1 60330.447761108 2024-01-21T10:44:46.559746+00:00 19994330.286983389407 27870000.000015918165 262864330.286995619535 1 60330.447772682 2024-01-21T10:44:47.559679+00:00 19994330.286339767277 27869999.999931972474 262864330.286268025637 1 60330.447784231 2024-01-21T10:44:48.557565+00:00 19994330.286700349301 27870000.000013295561 262864330.286709934473 1 60330.447795829 2024-01-21T10:44:49.559620+00:00 19994330.286613486707 27870000.000024922192 262864330.286634713411 1 60330.447807395 2024-01-21T10:44:50.558903+00:00 19994330.286841142923 27870000.000002283603 262864330.286839753389 1 60330.447818939 2024-01-21T10:44:51.556323+00:00 19994330.286991946399 27870000.000051409006 262864330.287039667368 1 60330.447830528 2024-01-21T10:44:52.557651+00:00 19994330.286755967885 27870000.000016499311 262864330.286768794060 1 60330.447842177 2024-01-21T10:44:53.564069+00:00 19994330.287001855671 27870000.000028610229 262864330.287026762962 1 60330.447853871 2024-01-21T10:44:54.574422+00:00 19994330.286851875484 27870000.000020958483 262864330.286869138479 1 60330.447865369 2024-01-21T10:44:55.567869+00:00 19994330.286595404148 27870000.000015765429 262864330.286607474089 1 60330.447877051 2024-01-21T10:44:56.577182+00:00 19994330.286747500300 27869999.999997522682 262864330.286741316319 1 60330.447888454 2024-01-21T10:44:57.562440+00:00 19994330.286788407713 27869999.999958012253 262864330.286742717028 1 60330.447900273 2024-01-21T10:44:58.583625+00:00 19994330.286671444774 27869999.999978918582 262864330.286646664143 1 60330.447911664 2024-01-21T10:44:59.567780+00:00 19994330.286717627198 27869999.999996285886 262864330.286710202694 1 60330.447923220 2024-01-21T10:45:00.566181+00:00 19994330.286701496691 27869999.999970097095 262864330.286667913198 1 60330.447934920 2024-01-21T10:45:01.577082+00:00 19994330.286816284060 27870000.000023204833 262864330.286835789680 1 60330.447946496 2024-01-21T10:45:02.577247+00:00 19994330.286799773574 27870000.000009756535 262864330.286805808544 1 60330.447958043 2024-01-21T10:45:03.574878+00:00 19994330.286771558225 27870000.000052738935 262864330.286820620298 1 60330.447969550 2024-01-21T10:45:04.569109+00:00 19994330.286804117262 27869999.999998342246 262864330.286798745394 1 60330.447981128 2024-01-21T10:45:05.569465+00:00 19994330.286749359220 27869999.999993082136 262864330.286738753319 1 60330.447992613 2024-01-21T10:45:06.561719+00:00 19994330.286603789777 27870000.000039663166 262864330.286639750004 1 60330.448004226 2024-01-21T10:45:07.565166+00:00 19994330.286881621927 27870000.000033251941 262864330.286911189556 1 60330.448015757 2024-01-21T10:45:08.561405+00:00 19994330.286556448787 27869999.999909602106 262864330.286462366581 1 60330.448027361 2024-01-21T10:45:09.564017+00:00 19994330.286829821765 27869999.999961718917 262864330.286787867546 1 60330.448038910 2024-01-21T10:45:10.561800+00:00 19994330.286584291607 27870000.000007074326 262864330.286587655544 1 60330.448050511 2024-01-21T10:45:11.564141+00:00 19994330.286926317960 27869999.999988924712 262864330.286911547184 1 60330.448062003 2024-01-21T10:45:12.557071+00:00 19994330.286916252226 27869999.999988205731 262864330.286900758743 1 60330.448073602 2024-01-21T10:45:13.559218+00:00 19994330.286732129753 27870000.000031664968 262864330.286760091782 1 60330.448085256 2024-01-21T10:45:14.566120+00:00 19994330.286698199809 27870000.000020172447 262864330.286714673042 1 60330.448096786 2024-01-21T10:45:15.562287+00:00 19994330.286777473986 27869999.999997224659 262864330.286770999432 1 60330.448108307 2024-01-21T10:45:16.557726+00:00 19994330.286758229136 27870000.000034727156 262864330.286789238453 1 60330.448119897 2024-01-21T10:45:17.559151+00:00 19994330.286782525480 27869999.999967839569 262864330.286746680737 1 60330.448131474 2024-01-21T10:45:18.559357+00:00 19994330.286814734340 27869999.999996885657 262864330.286807954311 1 60330.448143085 2024-01-21T10:45:19.562591+00:00 19994330.286776125431 27869999.999972399324 262864330.286744832993 1 60330.448154613 2024-01-21T10:45:20.558541+00:00 19994330.286701500416 27870000.000009968877 262864330.286707758904 1 60330.448166231 2024-01-21T10:45:21.562356+00:00 19994330.286804504693 27869999.999952159822 262864330.286752969027 1 60330.448177790 2024-01-21T10:45:22.561088+00:00 19994330.286567684263 27869999.999995820224 262864330.286559820175 1 60330.448189368 2024-01-21T10:45:23.561437+00:00 19994330.286877114326 27870000.000032942742 262864330.286906361580 1 60330.448200896 2024-01-21T10:45:24.557398+00:00 19994330.286599338055 27870000.000019293278 262864330.286614924669 1 60330.448212486 2024-01-21T10:45:25.558751+00:00 19994330.286754716188 27870000.000044934452 262864330.286795973778 1 60330.448224107 2024-01-21T10:45:26.562866+00:00 19994330.286818046123 27869999.999988015741 262864330.286802381277 1 60330.448235623 2024-01-21T10:45:27.557799+00:00 19994330.286662444472 27869999.999967835844 262864330.286626577377 1 60330.448247256 2024-01-21T10:45:28.562938+00:00 19994330.286690924317 27869999.999982964247 262864330.286670178175 1 60330.448258779 2024-01-21T10:45:29.558528+00:00 19994330.286713778973 27869999.999998327345 262864330.286708414555 1 60330.448270410 2024-01-21T10:45:30.563469+00:00 19994330.286771029234 27869999.999987129122 262864330.286754459143 1 60330.448281936 2024-01-21T10:45:31.559279+00:00 19994330.286728359759 27869999.999986510724 262864330.286711156368 1 60330.448293583 2024-01-21T10:45:32.565576+00:00 19994330.286716539413 27869999.999986812472 262864330.286699682474 1 60330.448305125 2024-01-21T10:45:33.562848+00:00 19994330.286541048437 27870000.000001780689 262864330.286539137363 1 60330.448316630 2024-01-21T10:45:34.556834+00:00 19994330.287040628493 27870000.000046990812 262864330.287083923817 1 60330.448328207 2024-01-21T10:45:35.557100+00:00 19994330.286791581661 27870000.000003851950 262864330.286791741848 1 60330.448339826 2024-01-21T10:45:36.560961+00:00 19994330.286693800241 27870000.000030811876 262864330.286720931530 1 60330.448351422 2024-01-21T10:45:37.562903+00:00 19994330.286593411118 27869999.999992121011 262864330.286581844091 1 60330.448362995 2024-01-21T10:45:38.562801+00:00 19994330.286861125380 27870000.000010766089 262864330.286868184805 1 60330.448374565 2024-01-21T10:45:39.562389+00:00 19994330.286774545908 27870000.000013455749 262864330.286784321070 1 60330.448386242 2024-01-21T10:45:40.571269+00:00 19994330.286801446229 27869999.999926377088 262864330.286724150181 1 60330.448397737 2024-01-21T10:45:41.564422+00:00 19994330.286747984588 27869999.999954562634 262864330.286698848009 1 60330.448409259 2024-01-21T10:45:42.559975+00:00 19994330.286653775722 27870000.000002905726 262864330.286653012037 1 60330.448420804 2024-01-21T10:45:43.557458+00:00 19994330.286744020879 27869999.999984718859 262864330.286725044250 1 60330.448432394 2024-01-21T10:45:44.558837+00:00 19994330.286807987839 27870000.000025458634 262864330.286829739809 1 60330.448443980 2024-01-21T10:45:45.559852+00:00 19994330.287033397704 27870000.000015422702 262864330.287045150995 1 60330.448455600 2024-01-21T10:45:46.563803+00:00 19994330.286766141653 27870000.000051837415 262864330.286814272404 1 60330.448467143 2024-01-21T10:45:47.561179+00:00 19994330.286764245480 27870000.000018026680 262864330.286778569221 1 60330.448478795 2024-01-21T10:45:48.567844+00:00 19994330.286882068962 27869999.999975014478 262864330.286853402853 1 60330.448490317 2024-01-21T10:45:49.563334+00:00 19994330.286606296897 27869999.999966949224 262864330.286569535732 1 60330.448501987 2024-01-21T10:45:50.571657+00:00 19994330.286782801151 27869999.999964095652 262864330.286743193865 1 60330.448513478 2024-01-21T10:45:51.564495+00:00 19994330.286876760423 27869999.999934002757 262864330.286807090044 1 60330.448525058 2024-01-21T10:45:52.564996+00:00 19994330.286446783692 27869999.999994765967 262864330.286437839270 1 60330.448536599 2024-01-21T10:45:53.562148+00:00 19994330.286708194762 27869999.999988995492 262864330.286693513393 1 60330.448548352 2024-01-21T10:45:54.577609+00:00 19994330.286773204803 27869999.999975804240 262864330.286745309830 1 60330.448559969 2024-01-21T10:45:55.581290+00:00 19994330.286841105670 27870000.000070799142 262864330.286908209324 1 60330.448571297 2024-01-21T10:45:56.560106+00:00 19994330.286686804146 27870000.000006549060 262864330.286689668894 1 60330.448583057 2024-01-21T10:45:57.576115+00:00 19994330.286720369011 27870000.000055041164 262864330.286771714687 1 60330.448594585 2024-01-21T10:45:58.572167+00:00 19994330.286678340286 27869999.999983359128 262864330.286658018827 1 60330.448606119 2024-01-21T10:45:59.568728+00:00 19994330.286913506687 27870000.000016026199 262864330.286925852299 1 60330.448617646 2024-01-21T10:46:00.564665+00:00 19994330.286818973720 27869999.999985158443 262864330.286800444126 1 60330.448629290 2024-01-21T10:46:01.570642+00:00 19994330.286807518452 27869999.999951530248 262864330.286755353212 1 60330.448640835 2024-01-21T10:46:02.568181+00:00 19994330.286661107093 27870000.000009767711 262864330.286667197943 1 60330.448652376 2024-01-21T10:46:03.565280+00:00 19994330.286593891680 27869999.999995857477 262864330.286586046219 1 60330.448663953 2024-01-21T10:46:04.565495+00:00 19994330.286803305149 27869999.999975528568 262864330.286775141954 1 60330.448675541 2024-01-21T10:46:05.566767+00:00 19994330.286747064441 27869999.999992195517 262864330.286735564470 1 60330.448687163 2024-01-21T10:46:06.570878+00:00 19994330.286904525012 27870000.000040151179 262864330.286940962076 1 60330.448698696 2024-01-21T10:46:07.567328+00:00 19994330.286929693073 27870000.000025261194 262864330.286951273680 1 60330.448710354 2024-01-21T10:46:08.574571+00:00 19994330.286947000772 27870000.000062141567 262864330.287005454302 1 60330.448721736 2024-01-21T10:46:09.557965+00:00 19994330.286952190101 27870000.000023052096 262864330.286971569061 1 60330.448733361 2024-01-21T10:46:10.562324+00:00 19994330.286590199918 27870000.000011533499 262864330.286598026752 1 60330.448744989 2024-01-21T10:46:11.567017+00:00 19994330.287018742412 27869999.999995801598 262864330.287010848522 1 60330.448756494 2024-01-21T10:46:12.561095+00:00 19994330.286736957729 27869999.999952387065 262864330.286685645580 1 60330.448768103 2024-01-21T10:46:13.564087+00:00 19994330.286539312452 27869999.999970939010 262864330.286506563425 1 60330.448779638 2024-01-21T10:46:14.560721+00:00 19994330.286803059280 27870000.000004049391 262864330.286803424358 1 60330.448791184 2024-01-21T10:46:15.558252+00:00 19994330.286948636174 27869999.999981760979 262864330.286926686764 1 60330.448802832 2024-01-21T10:46:16.564698+00:00 19994330.286838613451 27870000.000021290034 262864330.286856204271 1 60330.448814477 2024-01-21T10:46:17.570795+00:00 19994330.286803361028 27869999.999999992549 262864330.286799669266 1 60330.448825954 2024-01-21T10:46:18.562365+00:00 19994330.286643128842 27870000.000061806291 262864330.286701232195 1 60330.448837562 2024-01-21T10:46:19.565293+00:00 19994330.286871969700 27870000.000019844621 262864330.286888122559 1 60330.448849147 2024-01-21T10:46:20.566278+00:00 19994330.286867167801 27870000.000018205494 262864330.286881685257 1 60330.448860778 2024-01-21T10:46:21.571281+00:00 19994330.286780256778 27869999.999984323978 262864330.286760896444 1 60330.448872334 2024-01-21T10:46:22.569703+00:00 19994330.286477621645 27869999.999949857593 262864330.286423802376 1 60330.448883916 2024-01-21T10:46:23.570377+00:00 19994330.286983344704 27869999.999985847622 262864330.286965489388 1 60330.448895391 2024-01-21T10:46:24.561807+00:00 19994330.286874730140 27869999.999984897673 262864330.286855936050 1 60330.448907043 2024-01-21T10:46:25.568522+00:00 19994330.286563407630 27869999.999972559512 262864330.286532253027 1 60330.448918670 2024-01-21T10:46:26.573125+00:00 19994330.286797296256 27870000.000004492700 262864330.286798089743 1 60330.448930438 2024-01-21T10:46:27.589842+00:00 19994330.286827348173 27870000.000045903027 262864330.286869555712 1 60330.448941767 2024-01-21T10:46:28.568665+00:00 19994330.286737829447 27870000.000009674579 262864330.286743819714 1 60330.448953311 2024-01-21T10:46:29.566055+00:00 19994330.286824345589 27870000.000057857484 262864330.286878496408 1 60330.448964800 2024-01-21T10:46:30.558734+00:00 19994330.286704845726 27869999.999982673675 262864330.286683827639 1 60330.448976377 2024-01-21T10:46:31.558955+00:00 19994330.286634787917 27870000.000061027706 262864330.286692142487 1 60330.448987979 2024-01-21T10:46:32.561333+00:00 19994330.286837831140 27869999.999961599708 262864330.286795735359 1 60330.448999533 2024-01-21T10:46:33.559655+00:00 19994330.286946326494 27869999.999960087240 262864330.286902725697 1 60330.449011077 2024-01-21T10:46:34.557025+00:00 19994330.286628622562 27869999.999964404851 262864330.286589354277 1 60330.449022704 2024-01-21T10:46:35.561620+00:00 19994330.287122435868 27870000.000004570931 262864330.287123292685 1 60330.449034301 2024-01-21T10:46:36.563614+00:00 19994330.286501381546 27869999.999957188964 262864330.286454886198 1 60330.449045863 2024-01-21T10:46:37.562607+00:00 19994330.286815512925 27869999.999977707863 262864330.286789536476 1 60330.449057676 2024-01-21T10:46:38.583205+00:00 19994330.286660093814 27870000.000017702579 262864330.286674112082 1 60330.449069132 2024-01-21T10:46:39.572964+00:00 19994330.286917872727 27870000.000072222203 262864330.286986380816 1 60330.449080623 2024-01-21T10:46:40.565783+00:00 19994330.286755748093 27870000.000036817044 262864330.286788851023 1 60330.449092144 2024-01-21T10:46:41.561244+00:00 19994330.286623805761 27870000.000056829304 262864330.286676943302 1 60330.449103765 2024-01-21T10:46:42.565287+00:00 19994330.286749996245 27870000.000030171126 262864330.286776453257 1 60330.449115291 2024-01-21T10:46:43.561174+00:00 19994330.286862857640 27870000.000009380281 262864330.286868542433 1 60330.449126859 2024-01-21T10:46:44.560653+00:00 19994330.286691740155 27869999.999979749322 262864330.286667764187 1 60330.449138436 2024-01-21T10:46:45.560868+00:00 19994330.286913201213 27870000.000016376376 262864330.286925911903 1 60330.449150057 2024-01-21T10:46:46.564905+00:00 19994330.286410119385 27869999.999960344285 262864330.286366760731 1 60330.449161605 2024-01-21T10:46:47.562646+00:00 19994330.286631349474 27869999.999999918044 262864330.286627560854 1 60330.449173141 2024-01-21T10:46:48.559398+00:00 19994330.286929301918 27869999.999997232109 262864330.286922842264 1 60330.449184707 2024-01-21T10:46:49.558738+00:00 19994330.286816444248 27870000.000037327409 262864330.286850064993 1 60330.449196296 2024-01-21T10:46:50.559956+00:00 19994330.286866497248 27870000.000023175031 262864330.286885976791 1 60330.449207849 2024-01-21T10:46:51.558182+00:00 19994330.286725185812 27870000.000025257468 262864330.286746770144 1 60330.449219433 2024-01-21T10:46:52.558962+00:00 19994330.286832686514 27870000.000004269183 262864330.286833256483 1 60330.449231009 2024-01-21T10:46:53.559220+00:00 19994330.286782477051 27870000.000011488795 262864330.286790281534 1 60330.449242600 2024-01-21T10:46:54.560651+00:00 19994330.286817397922 27870000.000023260713 262864330.286836951971 1 60330.449254165 2024-01-21T10:46:55.559849+00:00 19994330.286659613252 27870000.000008601695 262864330.286664545536 1 60330.449265746 2024-01-21T10:46:56.560438+00:00 19994330.286732953042 27869999.999997664243 262864330.286726921797 1 60330.449277333 2024-01-21T10:46:57.561526+00:00 19994330.286683145911 27869999.999960169196 262864330.286639630795 1 60330.449288856 2024-01-21T10:46:58.557163+00:00 19994330.286476518959 27869999.999961216003 262864330.286434054375 1 60330.449300470 2024-01-21T10:46:59.560616+00:00 19994330.286828305572 27869999.999983865768 262864330.286808490753 1 60330.449312077 2024-01-21T10:47:00.563458+00:00 19994330.286695621908 27870000.000046622008 262864330.286738544703 1 60330.449323610 2024-01-21T10:47:01.559887+00:00 19994330.286767300218 27870000.000024747103 262864330.286788344383 1 60330.449335230 2024-01-21T10:47:02.563821+00:00 19994330.286695808172 27870000.000005923212 262864330.286698043346 1 60330.449346818 2024-01-21T10:47:03.565123+00:00 19994330.286873620003 27870000.000008776784 262864330.286878675222 1 60330.449358390 2024-01-21T10:47:04.564871+00:00 19994330.286935672164 27869999.999977845699 262864330.286909818649 1 60330.449369993 2024-01-21T10:47:05.567422+00:00 19994330.286729019135 27869999.999998141080 262864330.286723464727 1 60330.449381481 2024-01-21T10:47:06.559942+00:00 19994330.286780472845 27869999.999968606979 262864330.286745399237 1 60330.449393128 2024-01-21T10:47:07.566250+00:00 19994330.286552328616 27869999.999984256923 262864330.286532908678 1 60330.449404663 2024-01-21T10:47:08.562928+00:00 19994330.286809045821 27869999.999987665564 262864330.286793023348 1 60330.449416236 2024-01-21T10:47:09.562807+00:00 19994330.286854565144 27869999.999986484647 262864330.286837339401 1 60330.449427759 2024-01-21T10:47:10.558414+00:00 19994330.286855421960 27869999.999977294356 262864330.286829024553 1 60330.449439340 2024-01-21T10:47:11.558957+00:00 19994330.286744918674 27870000.000053327531 262864330.286794543266 1 60330.449450945 2024-01-21T10:47:12.561713+00:00 19994330.286602534354 27869999.999999724329 262864330.286598563194 1 60330.449462498 2024-01-21T10:47:13.559812+00:00 19994330.286720260978 27870000.000033237040 262864330.286749780178 1 60330.449474056 2024-01-21T10:47:14.558468+00:00 19994330.286854423583 27870000.000024925917 262864330.286875635386 1 60330.449485621 2024-01-21T10:47:15.557669+00:00 19994330.286843016744 27870000.000000540167 262864330.286839842796 1 60330.449497200 2024-01-21T10:47:16.558028+00:00 19994330.286804959178 27870000.000001367182 262864330.286802649498 1 60330.449508783 2024-01-21T10:47:17.558850+00:00 19994330.286779902875 27870000.000000562519 262864330.286776781082 1 60330.449520390 2024-01-21T10:47:18.561668+00:00 19994330.286647498608 27869999.999935429543 262864330.286579221487 1 60330.449531986 2024-01-21T10:47:19.563609+00:00 19994330.286790587008 27869999.999998405576 262864330.286785274744 1 60330.449543518 2024-01-21T10:47:20.559966+00:00 19994330.286763954908 27869999.999980244786 262864330.286740511656 1 60330.449555086 2024-01-21T10:47:21.559450+00:00 19994330.286698553711 27869999.999956473708 262864330.286651343107 1 60330.449566711 2024-01-21T10:47:22.563804+00:00 19994330.286821249872 27870000.000021792948 262864330.286839336157 1 60330.449578216 2024-01-21T10:47:23.557838+00:00 19994330.286808323115 27870000.000020537525 262864330.286825150251 1 60330.449589817 2024-01-21T10:47:24.560197+00:00 19994330.286657180637 27869999.999981340021 262864330.286634832621 1 60330.449601411 2024-01-21T10:47:25.561945+00:00 19994330.286640144885 27870000.000053644180 262864330.286690086126 1 60330.449612914 2024-01-21T10:47:26.555775+00:00 19994330.286908179522 27869999.999985542148 262864330.286890029907 1 60330.449624515 2024-01-21T10:47:27.558104+00:00 19994330.286799415946 27869999.999993957579 262864330.286789655685 1 60330.449636079 2024-01-21T10:47:28.557236+00:00 19994330.286676865071 27869999.999986104667 262864330.286659270525 1 60330.449647655 2024-01-21T10:47:29.557362+00:00 19994330.286531064659 27870000.000010240823 262864330.286537617445 1 60330.449659230 2024-01-21T10:47:30.557505+00:00 19994330.286857511848 27869999.999959979206 262864330.286813795567 1 60330.449670816 2024-01-21T10:47:31.558536+00:00 19994330.286704406142 27869999.999989256263 262864330.286689996719 1 60330.449682428 2024-01-21T10:47:32.561789+00:00 19994330.286820754409 27870000.000033840537 262864330.286850929260 1 60330.449694004 2024-01-21T10:47:33.561967+00:00 19994330.286649271846 27870000.000003136694 262864330.286648690701 1 60330.449705538 2024-01-21T10:47:34.558474+00:00 19994330.286741290241 27870000.000014081597 262864330.286751657724 1 60330.449717125 2024-01-21T10:47:35.559644+00:00 19994330.286823742092 27869999.999998260289 262864330.286818325520 1 60330.449728678 2024-01-21T10:47:36.557824+00:00 19994330.286836761981 27870000.000006705523 262864330.286839783192 1 60330.449740263 2024-01-21T10:47:37.558688+00:00 19994330.286820005625 27869999.999988194555 262864330.286804497242 1 60330.449751863 2024-01-21T10:47:38.560944+00:00 19994330.286856595427 27869999.999976500869 262864330.286829411983 1 60330.449763392 2024-01-21T10:47:39.557073+00:00 19994330.286861397326 27869999.999980282038 262864330.286837965250 1 60330.449774960 2024-01-21T10:47:40.556537+00:00 19994330.286656696349 27869999.999979343265 262864330.286632359028 1 60330.449786566 2024-01-21T10:47:41.559293+00:00 19994330.286716412753 27870000.000010494143 262864330.286723196507 1 60330.449798121 2024-01-21T10:47:42.557667+00:00 19994330.286646068096 27869999.999997407198 262864330.286639779806 1 60330.449809704 2024-01-21T10:47:43.558468+00:00 19994330.286847203970 27870000.000007048249 262864330.286850541830 1 60330.449821278 2024-01-21T10:47:44.558405+00:00 19994330.286514572799 27870000.000007171184 262864330.286518067122 1 60330.449832853 2024-01-21T10:47:45.558478+00:00 19994330.286762006581 27870000.000057078898 262864330.286815375090 1 60330.449844425 2024-01-21T10:47:46.558296+00:00 19994330.286819607019 27870000.000045079738 262864330.286861002445 1 60330.449856011 2024-01-21T10:47:47.559319+00:00 19994330.286791320890 27869999.999976456165 262864330.286764085293 1 60330.449867593 2024-01-21T10:47:48.560039+00:00 19994330.286814589053 27869999.999972980469 262864330.286783874035 1 60330.449879161 2024-01-21T10:47:49.559465+00:00 19994330.286774761975 27870000.000025469810 262864330.286796540022 1 60330.449890752 2024-01-21T10:47:50.561015+00:00 19994330.286710001528 27869999.999963328242 262864330.286669641733 1 60330.449902317 2024-01-21T10:47:51.560161+00:00 19994330.286581248045 27869999.999962493777 262864330.286540061235 1 60330.449913871 2024-01-21T10:47:52.558402+00:00 19994330.286811746657 27869999.999954510480 262864330.286762565374 1 60330.449925430 2024-01-21T10:47:53.557113+00:00 19994330.286818739027 27869999.999988362193 262864330.286803424358 1 60330.449937031 2024-01-21T10:47:54.559428+00:00 19994330.286732856184 27869999.999975331128 262864330.286704480648 1 60330.449948578 2024-01-21T10:47:55.557097+00:00 19994330.286867246032 27870000.000052604824 262864330.286916136742 1 60330.449960157 2024-01-21T10:47:56.557601+00:00 19994330.286596998572 27870000.000032514334 262864330.286625802517 1 60330.449971764 2024-01-21T10:47:57.560407+00:00 19994330.286698192358 27870000.000037293881 262864330.286731779575 1 60330.449983310 2024-01-21T10:47:58.557962+00:00 19994330.286817360669 27870000.000067085028 262864330.286880761385 1 60330.449994886 2024-01-21T10:47:59.558163+00:00 19994330.286725584418 27869999.999960489571 262864330.286682367325 1 60330.450006464 2024-01-21T10:48:00.558446+00:00 19994330.286915455014 27869999.999988313764 262864330.286900073290 1 60330.450018057 2024-01-21T10:48:01.560081+00:00 19994330.286713283509 27870000.000016387552 262864330.286725968122 1 60330.450029665 2024-01-21T10:48:02.563052+00:00 19994330.286704886705 27869999.999954633415 262864330.286655843258 1 60330.450041237 2024-01-21T10:48:03.562895+00:00 19994330.286610696465 27869999.999978769571 262864330.286585777998 1 60330.450052793 2024-01-21T10:48:04.561326+00:00 19994330.286651775241 27870000.000028628856 262864330.286676704884 1 60330.450064485 2024-01-21T10:48:05.571555+00:00 19994330.286808524281 27869999.999978583306 262864330.286783397198 1 60330.450076033 2024-01-21T10:48:06.569283+00:00 19994330.286690622568 27870000.000023022294 262864330.286709934473 1 60330.450087554 2024-01-21T10:48:07.564658+00:00 19994330.286840263754 27870000.000038746744 262864330.286875307560 1 60330.450099178 2024-01-21T10:48:08.568963+00:00 19994330.286908071488 27870000.000009056181 262864330.286913424730 1 60330.450110667 2024-01-21T10:48:09.561661+00:00 19994330.287022102624 27870000.000021528453 262864330.287039935589 1 60330.450122278 2024-01-21T10:48:10.564821+00:00 19994330.286592535675 27870000.000017773360 262864330.286606609821 1 60330.450133805 2024-01-21T10:48:11.560735+00:00 19994330.286643795669 27869999.999972540885 262864330.286612659693 1 60330.450145497 2024-01-21T10:48:12.570903+00:00 19994330.286945600063 27869999.999952279031 262864330.286894202232 1 60330.450157014 2024-01-21T10:48:13.565972+00:00 19994330.286704245955 27869999.999916251749 262864330.286616802216 1 60330.450168494 2024-01-21T10:48:14.557850+00:00 19994330.286539811641 27870000.000017747283 262864330.286553889513 1 60330.450180127 2024-01-21T10:48:15.562987+00:00 19994330.286950178444 27870000.000008996576 262864330.286955475807 1 60330.450191738 2024-01-21T10:48:16.566117+00:00 19994330.286782294512 27870000.000008083880 262864330.286786675453 1 60330.450203343 2024-01-21T10:48:17.568866+00:00 19994330.286746807396 27869999.999994609505 262864330.286737710238 1 60330.450214799 2024-01-21T10:48:18.558631+00:00 19994330.286737598479 27870000.000059358776 262864330.286793261766 1 60330.450226399 2024-01-21T10:48:19.560837+00:00 19994330.286888789386 27870000.000058945268 262864330.286944031715 1 60330.450237987 2024-01-21T10:48:20.562065+00:00 19994330.286810711026 27870000.000031426549 262864330.286838412285 1 60330.450249542 2024-01-21T10:48:21.560397+00:00 19994330.286763168871 27870000.000025108457 262864330.286784559488 1 60330.450261204 2024-01-21T10:48:22.567978+00:00 19994330.286790534854 27869999.999995362014 262864330.286782205105 1 60330.450272729 2024-01-21T10:48:23.563776+00:00 19994330.286671467125 27869999.999977912754 262864330.286645680666 1 60330.450284279 2024-01-21T10:48:24.561717+00:00 19994330.286956775934 27869999.999977514148 262864330.286930620670 1 60330.450295863 2024-01-21T10:48:25.562591+00:00 19994330.286767572165 27869999.999965339899 262864330.286729216576 1 60330.450307482 2024-01-21T10:48:26.566489+00:00 19994330.286845538765 27870000.000019736588 262864330.286861568689 1 60330.450319003 2024-01-21T10:48:27.561836+00:00 19994330.286757428199 27870000.000043448061 262864330.286797195673 1 60330.450330540 2024-01-21T10:48:28.558658+00:00 19994330.286949798465 27870000.000021770597 262864330.286967873573 1 60330.450342223 2024-01-21T10:48:29.568052+00:00 19994330.286659251899 27869999.999979332089 262864330.286634862423 1 60330.450353695 2024-01-21T10:48:30.559255+00:00 19994330.287142623216 27870000.000042326748 262864330.287181258202 1 60330.450365301 2024-01-21T10:48:31.561986+00:00 19994330.286746542901 27870000.000028498471 262864330.286771327257 1 60330.450376899 2024-01-21T10:48:32.564059+00:00 19994330.286898009479 27869999.999951429665 262864330.286845743656 1 60330.450388504 2024-01-21T10:48:33.566754+00:00 19994330.286640983075 27869999.999986976385 262864330.286624252796 1 60330.450400101 2024-01-21T10:48:34.568753+00:00 19994330.286777947098 27869999.999973129481 262864330.286747366190 1 60330.450411574 2024-01-21T10:48:35.560010+00:00 19994330.286725085229 27869999.999969068915 262864330.286690443754 1 60330.450423158 2024-01-21T10:48:36.560812+00:00 19994330.287002205849 27869999.999910760671 262864330.286909282207 1 60330.450434735 2024-01-21T10:48:37.561072+00:00 19994330.286731705070 27870000.000018961728 262864330.286746978760 1 60330.450446345 2024-01-21T10:48:38.564213+00:00 19994330.286720823497 27870000.000005539507 262864330.286722660065 1 60330.450457856 2024-01-21T10:48:39.558788+00:00 19994330.286804743111 27870000.000049598515 262864330.286850631237 1 60330.450469451 2024-01-21T10:48:40.560533+00:00 19994330.286879457533 27869999.999995216727 262864330.286870986223 1 60330.450481026 2024-01-21T10:48:41.560698+00:00 19994330.286839440465 27870000.000032868236 262864330.286868631840 1 60330.450492656 2024-01-21T10:48:42.565521+00:00 19994330.286686394364 27870000.000019107014 262864330.286701798439 1 60330.450504193 2024-01-21T10:48:43.562241+00:00 19994330.286627348512 27870000.000002339482 262864330.286625981331 1 60330.450515764 2024-01-21T10:48:44.561981+00:00 19994330.286676481366 27869999.999982602894 262864330.286655366421 1 60330.450527335 2024-01-21T10:48:45.561716+00:00 19994330.286995340139 27869999.999989520758 262864330.286981165409 1 60330.450538908 2024-01-21T10:48:46.561678+00:00 19994330.286701325327 27869999.999963495880 262864330.286661118269 1 60330.450550487 2024-01-21T10:48:47.562110+00:00 19994330.286669898778 27869999.999967407435 262864330.286633610725 1 60330.450562089 2024-01-21T10:48:48.564486+00:00 19994330.286800201982 27870000.000005427748 262864330.286801934242 1 60330.450573603 2024-01-21T10:48:49.559253+00:00 19994330.286848701537 27869999.999966725707 262864330.286811739206 1 60330.450585172 2024-01-21T10:48:50.558837+00:00 19994330.286738872528 27869999.999980919063 262864330.286716103554 1 60330.450596735 2024-01-21T10:48:51.557883+00:00 19994330.286826085299 27870000.000033579767 262864330.286855965853 1 60330.450608306 2024-01-21T10:48:52.557649+00:00 19994330.286533515900 27870000.000030793250 262864330.286560595036 1 60330.450619886 2024-01-21T10:48:53.558167+00:00 19994330.286790020764 27870000.000033557415 262864330.286819875240 1 60330.450631455 2024-01-21T10:48:54.557657+00:00 19994330.287043415010 27870000.000003989786 262864330.287043720484 1 60330.450643027 2024-01-21T10:48:55.557502+00:00 19994330.286831244826 27869999.999986637384 262864330.286814212799 1 60330.450654616 2024-01-21T10:48:56.558791+00:00 19994330.286823924631 27869999.999942272902 262864330.286762505770 1 60330.450666177 2024-01-21T10:48:57.557659+00:00 19994330.286460969597 27870000.000016007572 262864330.286473274231 1 60330.450677770 2024-01-21T10:48:58.559360+00:00 19994330.286767512560 27870000.000004380941 262864330.286768198013 1 60330.450689323 2024-01-21T10:48:59.557478+00:00 19994330.286638021469 27870000.000018279999 262864330.286652594805 1 60330.450700894 2024-01-21T10:49:00.557280+00:00 19994330.286750696599 27870000.000007700175 262864330.286754697561 1 60330.450712986 2024-01-21T10:49:01.601998+00:00 19994330.286681316793 27870000.000034518540 262864330.286712139845 1 60330.450724130 2024-01-21T10:49:02.564888+00:00 19994330.286939039826 27869999.999987926334 262864330.286923289299 1 60330.450735710 2024-01-21T10:49:03.565302+00:00 19994330.286752630025 27870000.000008884817 262864330.286757826805 1 60330.450747275 2024-01-21T10:49:04.564532+00:00 19994330.286765631288 27869999.999999828637 262864330.286761760712 1 60330.450758801 2024-01-21T10:49:05.560398+00:00 19994330.286813709885 27869999.999998237938 262864330.286808252335 1 60330.450770365 2024-01-21T10:49:06.559540+00:00 19994330.286494523287 27870000.000015892088 262864330.286506712437 1 60330.450781951 2024-01-21T10:49:07.560527+00:00 19994330.286846719682 27869999.999986618757 262864330.286829650402 1 60330.450793558 2024-01-21T10:49:08.563434+00:00 19994330.286759160459 27869999.999984093010 262864330.286739557981 1 60330.450805094 2024-01-21T10:49:09.560095+00:00 19994330.286558374763 27869999.999970164150 262864330.286524832249 1 60330.450816701 2024-01-21T10:49:10.562986+00:00 19994330.286869227886 27869999.999989461154 262864330.286854982376 1 60330.450828280 2024-01-21T10:49:11.563376+00:00 19994330.286708068103 27870000.000059284270 262864330.286763638258 1 60330.450839915 2024-01-21T10:49:12.568679+00:00 19994330.286745846272 27869999.999984040856 262864330.286726176739 1 60330.450851491 2024-01-21T10:49:13.568792+00:00 19994330.286846715957 27870000.000035833567 262864330.286878854036 1 60330.450862991 2024-01-21T10:49:14.562385+00:00 19994330.287005275488 27870000.000003956258 262864330.287005543709 1 60330.450874560 2024-01-21T10:49:15.561929+00:00 19994330.286514844745 27869999.999982405454 262864330.286493569613 1 60330.450886227 2024-01-21T10:49:16.569999+00:00 19994330.286775782704 27870000.000004980713 262864330.286777079105 1 60330.450897735 2024-01-21T10:49:17.564293+00:00 19994330.286694373935 27869999.999983802438 262864330.286674469709 1 60330.450909498 2024-01-21T10:49:18.580599+00:00 19994330.286631550640 27869999.999977573752 262864330.286605447531 1 60330.450921013 2024-01-21T10:49:19.575502+00:00 19994330.286631464958 27869999.999999154359 262864330.286626935005 1 60330.450932480 2024-01-21T10:49:20.566302+00:00 19994330.286756861955 27869999.999989692122 262864330.286742866039 1 60330.450944031 2024-01-21T10:49:21.564241+00:00 19994330.286806140095 27869999.999982476234 262864330.286784917116 1 60330.450955574 2024-01-21T10:49:22.561601+00:00 19994330.286865312606 27870000.000049404800 262864330.286911040545 1 60330.450967111 2024-01-21T10:49:23.558415+00:00 19994330.286729216576 27870000.000029630959 262864330.286755144596 1 60330.450978820 2024-01-21T10:49:24.570014+00:00 19994330.286756020039 27870000.000014588237 262864330.286766916513 1 60330.450990337 2024-01-21T10:49:25.565152+00:00 19994330.286885347217 27870000.000001341105 262864330.286882996559 1 60330.451002110 2024-01-21T10:49:26.582319+00:00 19994330.286627378315 27869999.999997723848 262864330.286621421576 1 60330.451013548 2024-01-21T10:49:27.570574+00:00 19994330.286881379783 27870000.000003967434 262864330.286881655455 1 60330.451025053 2024-01-21T10:49:28.564591+00:00 19994330.286457423121 27870000.000008080155 262864330.286461800337 1 60330.451036551 2024-01-21T10:49:29.557999+00:00 19994330.286534991115 27869999.999963793904 262864330.286495089531 1 60330.451048195 2024-01-21T10:49:30.564063+00:00 19994330.286765545607 27869999.999941069633 262864330.286702930927 1 60330.451059970 2024-01-21T10:49:31.581431+00:00 19994330.286804407835 27869999.999983452260 262864330.286784172058 1 60330.451071349 2024-01-21T10:49:32.564577+00:00 19994330.286900974810 27870000.000040929765 262864330.286938190460 1 60330.451083032 2024-01-21T10:49:33.573995+00:00 19994330.286683227867 27870000.000019498169 262864330.286699026823 1 60330.451094494 2024-01-21T10:49:34.564287+00:00 19994330.286604754627 27870000.000020876527 262864330.286621928215 1 60330.451106198 2024-01-21T10:49:35.575514+00:00 19994330.286817491055 27869999.999978974462 262864330.286792755127 1 60330.451117700 2024-01-21T10:49:36.569332+00:00 19994330.286487966776 27870000.000013202429 262864330.286497473717 1 60330.451129220 2024-01-21T10:49:37.564591+00:00 19994330.286855977029 27870000.000010270625 262864330.286862552166 1 60330.451140770 2024-01-21T10:49:38.562505+00:00 19994330.286733239889 27869999.999925799668 262864330.286655336618 1 60330.451152374 2024-01-21T10:49:39.565090+00:00 19994330.286770820618 27869999.999921474606 262864330.286688596010 1 60330.451163998 2024-01-21T10:49:40.569395+00:00 19994330.287001848221 27869999.999998401850 262864330.286996543407 1 60330.451175610 2024-01-21T10:49:41.572680+00:00 19994330.286625541747 27869999.999991700053 262864330.286613553762 1 60330.451187107 2024-01-21T10:49:42.566080+00:00 19994330.286849737167 27870000.000026397407 262864330.286872446537 1 60330.451198696 2024-01-21T10:49:43.567338+00:00 19994330.286744304001 27870000.000025436282 262864330.286766052246 1 60330.451210198 2024-01-21T10:49:44.561073+00:00 19994330.286781977862 27870000.000031352043 262864330.286809623241 1 60330.451221788 2024-01-21T10:49:45.562519+00:00 19994330.286755599082 27870000.000036649406 262864330.286788552999 1 60330.451233354 2024-01-21T10:49:46.561820+00:00 19994330.286798939109 27870000.000070873648 262864330.286866128445 1 60330.451245143 2024-01-21T10:49:47.580355+00:00 19994330.286822035909 27870000.000006400049 262864330.286824762821 1 60330.451256660 2024-01-21T10:49:48.575402+00:00 19994330.286656714976 27869999.999992985278 262864330.286646008492 1 60330.451268052 2024-01-21T10:49:49.559658+00:00 19994330.286779329181 27869999.999968558550 262864330.286744177341 1 60330.451279588 2024-01-21T10:49:50.556381+00:00 19994330.286642719060 27869999.999995570630 262864330.286634594202 1 60330.451291285 2024-01-21T10:49:51.566970+00:00 19994330.286725468934 27869999.999944604933 262864330.286666363478 1 60330.451302839 2024-01-21T10:49:52.565270+00:00 19994330.286532089114 27869999.999993398786 262864330.286521792412 1 60330.451314405 2024-01-21T10:49:53.564605+00:00 19994330.286961346865 27869999.999992728233 262864330.286950379610 1 60330.451326042 2024-01-21T10:49:54.570012+00:00 19994330.286759231240 27870000.000012330711 262864330.286767870188 1 60330.451337496 2024-01-21T10:49:55.559646+00:00 19994330.286776591092 27870000.000018768013 262864330.286791682243 1 60330.451349151 2024-01-21T10:49:56.566681+00:00 19994330.286546956748 27870000.000022489578 262864330.286565750837 1 60330.451360771 2024-01-21T10:49:57.570574+00:00 19994330.286934394389 27870000.000033121556 262864330.286963820457 1 60330.451372313 2024-01-21T10:49:58.567883+00:00 19994330.286757066846 27870000.000026226044 262864330.286779582500 1 60330.451383824 2024-01-21T10:49:59.562447+00:00 19994330.286799822003 27869999.999999668449 262864330.286795794964 1 60330.451395371 2024-01-21T10:50:00.560062+00:00 19994330.286647647619 27869999.999950196594 262864330.286594152451 1 60330.451406993 2024-01-21T10:50:01.564235+00:00 19994330.286556154490 27869999.999965112656 262864330.286517560482 1 60330.451418651 2024-01-21T10:50:02.571425+00:00 19994330.286737691611 27870000.000006712973 262864330.286740690470 1 60330.451430216 2024-01-21T10:50:03.570713+00:00 19994330.286831233650 27869999.999910183251 262864330.286737710238 1 60330.451441884 2024-01-21T10:50:04.578735+00:00 19994330.286753486842 27869999.999982543290 262864330.286732316017 1 60330.451453350 2024-01-21T10:50:05.569394+00:00 19994330.286815457046 27870000.000022433698 262864330.286834210157 1 60330.451464816 2024-01-21T10:50:06.560146+00:00 19994330.286696698517 27869999.999989110976 262864330.286682128906 1 60330.451476488 2024-01-21T10:50:07.568571+00:00 19994330.286687944084 27870000.000047076494 262864330.286731332541 1 60330.451487965 2024-01-21T10:50:08.560151+00:00 19994330.286665398628 27870000.000031217933 262864330.286692947149 1 60330.451499520 2024-01-21T10:50:09.558569+00:00 19994330.286735266447 27870000.000044289976 262864330.286775857210 1 60330.451511107 2024-01-21T10:50:10.559670+00:00 19994330.286574847996 27870000.000014655292 262864330.286585807800 1 60330.451522714 2024-01-21T10:50:11.562509+00:00 19994330.286618702114 27869999.999964240938 262864330.286579251289 1 60330.451534302 2024-01-21T10:50:12.563744+00:00 19994330.286736708134 27869999.999950446188 262864330.286683440208 1 60330.451545808 2024-01-21T10:50:13.557838+00:00 19994330.286820206791 27869999.999990973622 262864330.286807477474 1 60330.451557405 2024-01-21T10:50:14.559841+00:00 19994330.286927431822 27869999.999921277165 262864330.286844998598 1 60330.451568985 2024-01-21T10:50:15.560291+00:00 19994330.286670684814 27870000.000030148774 262864330.286697149277 1 60330.451580533 2024-01-21T10:50:16.558030+00:00 19994330.286717247218 27870000.000012733042 262864330.286726266146 1 60330.451592434 2024-01-21T10:50:17.586285+00:00 19994330.286865685135 27870000.000046472996 262864330.286908447742 1 60330.451603749 2024-01-21T10:50:18.563888+00:00 19994330.286726877093 27870000.000037368387 262864330.286760568619 1 60330.451615300 2024-01-21T10:50:19.561911+00:00 19994330.286783922464 27870000.000006332994 262864330.286786556244 1 60330.451626908 2024-01-21T10:50:20.564845+00:00 19994330.286716558039 27869999.999997295439 262864330.286710143089 1 60330.451638428 2024-01-21T10:50:21.560161+00:00 19994330.286745965481 27869999.999994251877 262864330.286736518145 1 60330.451650070 2024-01-21T10:50:22.566071+00:00 19994330.286830388010 27870000.000016920269 262864330.286843627691 1 60330.451661604 2024-01-21T10:50:23.562630+00:00 19994330.286625862122 27869999.999981306493 262864330.286603480577 1 60330.451673228 2024-01-21T10:50:24.566891+00:00 19994330.286850992590 27869999.999963257462 262864330.286810547113 1 60330.451684776 2024-01-21T10:50:25.564657+00:00 19994330.286801733077 27869999.999995749444 262864330.286793768406 1 60330.451696313 2024-01-21T10:50:26.561491+00:00 19994330.286755051464 27870000.000027291477 262864330.286778658628 1 60330.451708067 2024-01-21T10:50:27.576952+00:00 19994330.286589697003 27869999.999994695187 262864330.286580681801 1 60330.451719419 2024-01-21T10:50:28.557834+00:00 19994330.286675132811 27870000.000023856759 262864330.286695271730 1 60330.451731012 2024-01-21T10:50:29.559420+00:00 19994330.286742512137 27870000.000019811094 262864330.286758631468 1 60330.451742647 2024-01-21T10:50:30.564689+00:00 19994330.286852024496 27870000.000052981079 262864330.286901324987 1 60330.451754242 2024-01-21T10:50:31.566502+00:00 19994330.286714099348 27869999.999982606620 262864330.286693006754 1 60330.451765712 2024-01-21T10:50:32.557568+00:00 19994330.286738075316 27869999.999985992908 262864330.286720365286 1 60330.451777331 2024-01-21T10:50:33.561379+00:00 19994330.286597013474 27869999.999998986721 262864330.286592304707 1 60330.451788928 2024-01-21T10:50:34.563361+00:00 19994330.286599263549 27869999.999945577234 262864330.286541163921 1 60330.451800459 2024-01-21T10:50:35.559617+00:00 19994330.286893695593 27869999.999996013939 262864330.286886006594 1 60330.451812052 2024-01-21T10:50:36.561306+00:00 19994330.286474391818 27869999.999952226877 262864330.286422908306 1 60330.451823590 2024-01-21T10:50:37.558159+00:00 19994330.286739408970 27870000.000024579465 262864330.286760300398 1 60330.451835260 2024-01-21T10:50:38.566471+00:00 19994330.286705713719 27869999.999994345009 262864330.286696344614 1 60330.451846845 2024-01-21T10:50:39.567444+00:00 19994330.286702118814 27869999.999988108873 262864330.286686539650 1 60330.451858337 2024-01-21T10:50:40.560307+00:00 19994330.286713290960 27870000.000025931746 262864330.286735534668 1 60330.451869877 2024-01-21T10:50:41.557358+00:00 19994330.286872830242 27870000.000059116632 262864330.286928266287 1 60330.451881502 2024-01-21T10:50:42.561742+00:00 19994330.286770351231 27869999.999991647899 262864330.286758303642 1 60330.451893083 2024-01-21T10:50:43.562406+00:00 19994330.286525171250 27869999.999986067414 262864330.286507517099 1 60330.451904678 2024-01-21T10:50:44.564204+00:00 19994330.286686312407 27869999.999986406416 262864330.286669015884 1 60330.451916208 2024-01-21T10:50:45.560386+00:00 19994330.286719501019 27869999.999991100281 262864330.286706894636 1 60330.451927784 2024-01-21T10:50:46.560522+00:00 19994330.286642506719 27869999.999961771071 262864330.286600589752 1 60330.451939332 2024-01-21T10:50:47.558314+00:00 19994330.286798804998 27869999.999991320074 262864330.286786437035 1 60330.451950899 2024-01-21T10:50:48.557714+00:00 19994330.286779940128 27870000.000028349459 262864330.286804586649 1 60330.451962469 2024-01-21T10:50:49.557325+00:00 19994330.286881227046 27870000.000038888305 262864330.286916434765 1 60330.451974067 2024-01-21T10:50:50.559382+00:00 19994330.286696728319 27870000.000030655414 262864330.286723703146 1 60330.451985621 2024-01-21T10:50:51.557666+00:00 19994330.286803703755 27870000.000043198466 262864330.286843210459 1 60330.451997365 2024-01-21T10:50:52.572303+00:00 19994330.286985617131 27870000.000008951873 262864330.286990851164 1 60330.452008911 2024-01-21T10:50:53.569922+00:00 19994330.286786686629 27870000.000005740672 262864330.286788731813 1 60330.452020455 2024-01-21T10:50:54.567314+00:00 19994330.286844741553 27870000.000021073967 262864330.286862105131 1 60330.452032021 2024-01-21T10:50:55.566589+00:00 19994330.286789957434 27869999.999960701913 262864330.286746948957 1 60330.452043552 2024-01-21T10:50:56.562934+00:00 19994330.286855190992 27869999.999993737787 262864330.286845237017 1 60330.452055134 2024-01-21T10:50:57.563557+00:00 19994330.286605447531 27870000.000006973743 262864330.286608725786 1 60330.452066844 2024-01-21T10:50:58.575330+00:00 19994330.286689974368 27869999.999982390553 262864330.286668658257 1 60330.452078240 2024-01-21T10:50:59.559922+00:00 19994330.286610402167 27870000.000015821308 262864330.286622524261 1 60330.452089818 2024-01-21T10:51:00.560304+00:00 19994330.286908954382 27869999.999979510903 262864330.286884754896 1 60330.452101494 2024-01-21T10:51:01.569047+00:00 19994330.286877874285 27870000.000017043203 262864330.286891222000 1 60330.452112959 2024-01-21T10:51:02.559615+00:00 19994330.286686770618 27870000.000045310706 262864330.286728382111 1 60330.452124614 2024-01-21T10:51:03.566657+00:00 19994330.286865223199 27870000.000011600554 262864330.286873131990 1 60330.452136112 2024-01-21T10:51:04.560075+00:00 19994330.286862894893 27870000.000004280359 262864330.286863505840 1 60330.452147717 2024-01-21T10:51:05.562732+00:00 19994330.286864463240 27869999.999992333353 262864330.286853104830 1 60330.452159245 2024-01-21T10:51:06.558832+00:00 19994330.286696739495 27869999.999963585287 262864330.286656618118 1 60330.452170860 2024-01-21T10:51:07.562350+00:00 19994330.286767341197 27869999.999989908189 262864330.286753535271 1 60330.452182430 2024-01-21T10:51:08.561956+00:00 19994330.286717236042 27870000.000005222857 262864330.286718755960 1 60330.452193941 2024-01-21T10:51:09.556459+00:00 19994330.286788690835 27869999.999985061586 262864330.286770075560 1 60330.452205621 2024-01-21T10:51:10.565673+00:00 19994330.286664180458 27870000.000022161752 262864330.286682665348 1 60330.452217124 2024-01-21T10:51:11.559551+00:00 19994330.286650929600 27870000.000016842037 262864330.286664068699 1 60330.452228805 2024-01-21T10:51:12.568736+00:00 19994330.286761872470 27870000.000030148774 262864330.286788344383 1 60330.452240397 2024-01-21T10:51:13.570319+00:00 19994330.286714222282 27870000.000020544976 262864330.286731064320 1 60330.452251923 2024-01-21T10:51:14.566120+00:00 19994330.286590930074 27870000.000013146549 262864330.286600381136 1 60330.452263527 2024-01-21T10:51:15.568729+00:00 19994330.286647330970 27870000.000052109361 262864330.286695718765 1 60330.452275174 2024-01-21T10:51:16.575001+00:00 19994330.287005033344 27869999.999941233546 262864330.286942571402 1 60330.452286742 2024-01-21T10:51:17.574516+00:00 19994330.286648210138 27869999.999975778162 262864330.286620289087 1 60330.452298112 2024-01-21T10:51:18.556906+00:00 19994330.286557614803 27870000.000026118010 262864330.286580026150 1 60330.452309824 2024-01-21T10:51:19.568747+00:00 19994330.286650128663 27869999.999947845936 262864330.286594271660 1 60330.452321367 2024-01-21T10:51:20.566100+00:00 19994330.286634154618 27869999.999965723604 262864330.286596179008 1 60330.452332870 2024-01-21T10:51:21.559943+00:00 19994330.286791164428 27870000.000030592084 262864330.286818057299 1 60330.452344642 2024-01-21T10:51:22.577122+00:00 19994330.286692276597 27870000.000076320022 262864330.286764919758 1 60330.452355993 2024-01-21T10:51:23.557819+00:00 19994330.286707136780 27870000.000020634383 262864330.286724060774 1 60330.452367696 2024-01-21T10:51:24.568919+00:00 19994330.286702193320 27870000.000026654452 262864330.286725133657 1 60330.452379241 2024-01-21T10:51:25.566396+00:00 19994330.286640632898 27869999.999969020486 262864330.286605954170 1 60330.452390780 2024-01-21T10:51:26.563422+00:00 19994330.286805812269 27870000.000021815300 262864330.286823928356 1 60330.452402365 2024-01-21T10:51:27.564352+00:00 19994330.286543134600 27869999.999988242984 262864330.286527693272 1 60330.452414021 2024-01-21T10:51:28.571448+00:00 19994330.286773327738 27869999.999932102859 262864330.286701738834 1 60330.452425530 2024-01-21T10:51:29.565797+00:00 19994330.286921974272 27870000.000010546297 262864330.286928832531 1 60330.452437244 2024-01-21T10:51:30.577899+00:00 19994330.286727007478 27869999.999972850084 262864330.286696165800 1 60330.452448619 2024-01-21T10:51:31.560680+00:00 19994330.286530993879 27870000.000025659800 262864330.286552965641 1 60330.452460303 2024-01-21T10:51:32.570221+00:00 19994330.286847952753 27870000.000002216548 262864330.286846458912 1 60330.452471784 2024-01-21T10:51:33.562149+00:00 19994330.286955080926 27870000.000040739775 262864330.286992132664 1 60330.452483440 2024-01-21T10:51:34.569211+00:00 19994330.286871820688 27870000.000037975609 262864330.286906093359 1 60330.452495175 2024-01-21T10:51:35.583158+00:00 19994330.286677081138 27869999.999965444207 262864330.286638826132 1 60330.452506561 2024-01-21T10:51:36.566893+00:00 19994330.286878589541 27870000.000000540167 262864330.286875426769 1 60330.452518021 2024-01-21T10:51:37.557027+00:00 19994330.286811508238 27870000.000035647303 262864330.286843448877 1 60330.452529606 2024-01-21T10:51:38.557996+00:00 19994330.286775272340 27869999.999983098358 262864330.286754667759 1 60330.452541185 2024-01-21T10:51:39.558381+00:00 19994330.286706134677 27870000.000003933907 262864330.286706387997 1 60330.452552783 2024-01-21T10:51:40.560489+00:00 19994330.286623261869 27869999.999938569963 262864330.286558151245 1 60330.452564416 2024-01-21T10:51:41.565547+00:00 19994330.286834485829 27870000.000002715737 262864330.286833494902 1 60330.452576162 2024-01-21T10:51:42.580388+00:00 19994330.286713771522 27869999.999987982213 262864330.286698073149 1 60330.452587676 2024-01-21T10:51:43.575217+00:00 19994330.286580368876 27869999.999963816255 262864330.286540508270 1 60330.452599180 2024-01-21T10:51:44.569167+00:00 19994330.286790944636 27870000.000031854957 262864330.286819100380 1 60330.452610717 2024-01-21T10:51:45.565931+00:00 19994330.286683958024 27870000.000008109957 262864330.286688357592 1 60330.452622390 2024-01-21T10:51:46.574514+00:00 19994330.286805450916 27870000.000038232654 262864330.286839991808 1 60330.452633854 2024-01-21T10:51:47.564934+00:00 19994330.286498669535 27870000.000003740191 262864330.286498725414 1 60330.452645388 2024-01-21T10:51:48.561530+00:00 19994330.286720015109 27869999.999966338277 262864330.286682635546 1 60330.452657045 2024-01-21T10:51:49.568730+00:00 19994330.286877647042 27869999.999984689057 262864330.286858618259 1 60330.452668640 2024-01-21T10:51:50.570519+00:00 19994330.286931879818 27869999.999976668507 262864330.286904841661 1 60330.452680270 2024-01-21T10:51:51.575327+00:00 19994330.286731906235 27869999.999997716397 262864330.286725908518 1 60330.452691650 2024-01-21T10:51:52.558576+00:00 19994330.286747891456 27869999.999980624765 262864330.286724835634 1 60330.452703270 2024-01-21T10:51:53.562536+00:00 19994330.286616150290 27869999.999967209995 262864330.286579668522 1 60330.452714846 2024-01-21T10:51:54.562631+00:00 19994330.286872249097 27870000.000007025898 262864330.286875575781 1 60330.452726397 2024-01-21T10:51:55.560669+00:00 19994330.286702416837 27870000.000035174191 262864330.286733895540 1 60330.452737961 2024-01-21T10:51:56.559812+00:00 19994330.286957863718 27870000.000029291958 262864330.286983460188 1 60330.452749751 2024-01-21T10:51:57.578504+00:00 19994330.286746509373 27870000.000034447759 262864330.286777257919 1 60330.452761155 2024-01-21T10:51:58.563794+00:00 19994330.286807712168 27870000.000001691282 262864330.286805719137 1 60330.452772746 2024-01-21T10:51:59.565258+00:00 19994330.286758709699 27869999.999990999699 262864330.286746025085 1 60330.452784350 2024-01-21T10:52:00.567842+00:00 19994330.286633037031 27869999.999965436757 262864330.286594778299 1 60330.452796347 2024-01-21T10:52:01.604370+00:00 19994330.286621969193 27869999.999933466315 262864330.286551743746 1 60330.452807458 2024-01-21T10:52:02.564366+00:00 19994330.286815516651 27869999.999971039593 262864330.286782860756 1 60330.452819090 2024-01-21T10:52:03.569429+00:00 19994330.286846213043 27870000.000002209097 262864330.286844730377 1 60330.452830731 2024-01-21T10:52:04.575183+00:00 19994330.286687102169 27869999.999978471547 262864330.286661893129 1 60330.452842165 2024-01-21T10:52:05.563065+00:00 19994330.286792505533 27869999.999976839870 262864330.286765664816 1 60330.452853769 2024-01-21T10:52:06.565645+00:00 19994330.286741517484 27869999.999999560416 262864330.286737382412 1 60330.452865371 2024-01-21T10:52:07.568106+00:00 19994330.286680955440 27869999.999999478459 262864330.286676734686 1 60330.452876931 2024-01-21T10:52:08.566789+00:00 19994330.286764767021 27869999.999987985939 262864330.286749064922 1 60330.452888576 2024-01-21T10:52:09.572987+00:00 19994330.286778394133 27870000.000032864511 262864330.286807566881 1 60330.452900180 2024-01-21T10:52:10.575523+00:00 19994330.286927178502 27869999.999998714775 262864330.286922216415 1 60330.452911617 2024-01-21T10:52:11.563754+00:00 19994330.286753434688 27869999.999958708882 262864330.286708444357 1 60330.452923243 2024-01-21T10:52:12.568198+00:00 19994330.286667294800 27869999.999961312860 262864330.286624908447 1 60330.452934742 2024-01-21T10:52:13.561681+00:00 19994330.286585118622 27870000.000002369285 262864330.286583811045 1 60330.452946329 2024-01-21T10:52:14.562892+00:00 19994330.286762069911 27869999.999961510301 262864330.286719858646 1 60330.452957961 2024-01-21T10:52:15.567807+00:00 19994330.286764670163 27870000.000045564026 262864330.286806553602 1 60330.452969435 2024-01-21T10:52:16.559154+00:00 19994330.286701615900 27869999.999996423721 262864330.286694347858 1 60330.452981048 2024-01-21T10:52:17.562517+00:00 19994330.286908950657 27869999.999997846782 262864330.286903113127 1 60330.452992684 2024-01-21T10:52:18.567940+00:00 19994330.286799389869 27870000.000058930367 262864330.286854624748 1 60330.453004268 2024-01-21T10:52:19.568735+00:00 19994330.286828801036 27870000.000065919012 262864330.286891043186 1 60330.453015767 2024-01-21T10:52:20.562228+00:00 19994330.286674544215 27869999.999985765666 262864330.286656618118 1 60330.453027296 2024-01-21T10:52:21.558390+00:00 19994330.286761369556 27869999.999968532473 262864330.286726206541 1 60330.453038923 2024-01-21T10:52:22.562924+00:00 19994330.286733902991 27869999.999993827194 262864330.286724030972 1 60330.453050528 2024-01-21T10:52:23.565635+00:00 19994330.286942232400 27869999.999976884574 262864330.286915421486 1 60330.453062013 2024-01-21T10:52:24.557894+00:00 19994330.286723136902 27869999.999942090362 262864330.286661535501 1 60330.453073624 2024-01-21T10:52:25.561085+00:00 19994330.286659222096 27869999.999983742833 262864330.286639243364 1 60330.453085236 2024-01-21T10:52:26.564437+00:00 19994330.286945424974 27869999.999974191189 262864330.286915928125 1 60330.453096791 2024-01-21T10:52:27.562757+00:00 19994330.286726690829 27870000.000010211021 262864330.286733210087 1 60330.453108579 2024-01-21T10:52:28.581272+00:00 19994330.286864873022 27870000.000042252243 262864330.286903440952 1 60330.453120145 2024-01-21T10:52:29.580505+00:00 19994330.286669474095 27870000.000037070364 262864330.286702841520 1 60330.453131533 2024-01-21T10:52:30.564461+00:00 19994330.286807812750 27870000.000034153461 262864330.286838263273 1 60330.453143079 2024-01-21T10:52:31.562051+00:00 19994330.286723554134 27870000.000016983598 262864330.286736845970 1 60330.453154622 2024-01-21T10:52:32.559341+00:00 19994330.286623410881 27870000.000012531877 262864330.286632239819 1 60330.453166155 2024-01-21T10:52:33.555783+00:00 19994330.286634877324 27869999.999989055097 262864330.286620259285 1 60330.453177750 2024-01-21T10:52:34.557561+00:00 19994330.286756563932 27869999.999993603677 262864330.286746472120 1 60330.453189314 2024-01-21T10:52:35.556772+00:00 19994330.286874845624 27869999.999972850084 262864330.286844015121 1 60330.453200884 2024-01-21T10:52:36.556383+00:00 19994330.286507014185 27869999.999986868352 262864330.286490172148 1 60330.453212478 2024-01-21T10:52:37.558082+00:00 19994330.286831185222 27870000.000002499670 262864330.286830008030 1 60330.453224192 2024-01-21T10:52:38.570174+00:00 19994330.286802172661 27870000.000014409423 262864330.286812901497 1 60330.453235865 2024-01-21T10:52:39.578705+00:00 19994330.286599367857 27870000.000019498169 262864330.286615163088 1 60330.453247222 2024-01-21T10:52:40.560007+00:00 19994330.286793634295 27870000.000068549067 262864330.286858499050 1 60330.453258764 2024-01-21T10:52:41.557170+00:00 19994330.286556854844 27869999.999998807907 262864330.286551952362 1 60330.453270379 2024-01-21T10:52:42.560783+00:00 19994330.286709975451 27870000.000002108514 262864330.286708384752 1 60330.453281951 2024-01-21T10:52:43.560596+00:00 19994330.286756999791 27870000.000000774860 262864330.286754071712 1 60330.453293574 2024-01-21T10:52:44.564770+00:00 19994330.286722525954 27869999.999955989420 262864330.286674797535 1 60330.453305107 2024-01-21T10:52:45.561198+00:00 19994330.286799199879 27869999.999968528748 262864330.286764025688 1 60330.453316621 2024-01-21T10:52:46.556117+00:00 19994330.286754380912 27869999.999951146543 262864330.286701828241 1 60330.453328217 2024-01-21T10:52:47.558004+00:00 19994330.286799471825 27869999.999984271824 262864330.286780029535 1 60330.453340011 2024-01-21T10:52:48.576905+00:00 19994330.286750219762 27870000.000030424446 262864330.286776959896 1 60330.453351515 2024-01-21T10:52:49.570910+00:00 19994330.286718644202 27869999.999980773777 262864330.286695718765 1 60330.453363080 2024-01-21T10:52:50.570127+00:00 19994330.286777425557 27870000.000043030828 262864330.286816775799 1 60330.453374552 2024-01-21T10:52:51.561275+00:00 19994330.286770693958 27870000.000019229949 262864330.286786228418 1 60330.453386277 2024-01-21T10:52:52.574322+00:00 19994330.286817993969 27870000.000047750771 262864330.286862045527 1 60330.453397794 2024-01-21T10:52:53.569412+00:00 19994330.286870438606 27869999.999959155917 262864330.286825925112 1 60330.453409386 2024-01-21T10:52:54.570932+00:00 19994330.286881227046 27870000.000003144145 262864330.286880701780 1 60330.453420989 2024-01-21T10:52:55.573445+00:00 19994330.286770064384 27869999.999989371747 262864330.286755740643 1 60330.453432466 2024-01-21T10:52:56.565088+00:00 19994330.286911766976 27869999.999956488609 262864330.286864548922 1 60330.453444023 2024-01-21T10:52:57.563577+00:00 19994330.286592461169 27869999.999985322356 262864330.286574095488 1 60330.453455583 2024-01-21T10:52:58.562398+00:00 19994330.286663491279 27869999.999987155199 262864330.286646962166 1 60330.453467168 2024-01-21T10:52:59.563312+00:00 19994330.286846909672 27870000.000009194016 262864330.286852389574 1 60330.453478822 2024-01-21T10:53:00.570166+00:00 19994330.286707699299 27869999.999963115901 262864330.286667108536 1 60330.453490294 2024-01-21T10:53:01.561357+00:00 19994330.286854550242 27870000.000015217811 262864330.286866068840 1 60330.453501896 2024-01-21T10:53:02.563857+00:00 19994330.286883123219 27870000.000046059489 262864330.286925494671 1 60330.453513399 2024-01-21T10:53:03.557692+00:00 19994330.286679241806 27870000.000030741096 262864330.286706298590 1 60330.453524977 2024-01-21T10:53:04.557997+00:00 19994330.286854136735 27869999.999974299222 262864330.286824762821 1 60330.453536583 2024-01-21T10:53:05.560735+00:00 19994330.286827635020 27870000.000019185245 262864330.286843121052 1 60330.453548171 2024-01-21T10:53:06.561996+00:00 19994330.286790512502 27869999.999962285161 262864330.286749094725 1 60330.453559749 2024-01-21T10:53:07.562318+00:00 19994330.286961022764 27869999.999997559935 262864330.286954879761 1 60330.453571348 2024-01-21T10:53:08.564452+00:00 19994330.286864109337 27869999.999977897853 262864330.286838293076 1 60330.453582841 2024-01-21T10:53:09.557484+00:00 19994330.286525804549 27870000.000026978552 262864330.286549091339 1 60330.453594476 2024-01-21T10:53:10.562755+00:00 19994330.286872174591 27870000.000019613653 262864330.286888092756 1 60330.453606032 2024-01-21T10:53:11.561192+00:00 19994330.286939114332 27870000.000005267560 262864330.286940693855 1 60330.453617579 2024-01-21T10:53:12.558805+00:00 19994330.286829382181 27870000.000032000244 262864330.286857694387 1 60330.453629160 2024-01-21T10:53:13.559456+00:00 19994330.286613322794 27870000.000043276697 262864330.286652892828 1 60330.453640717 2024-01-21T10:53:14.557974+00:00 19994330.286931030452 27870000.000015437603 262864330.286942780018 1 60330.453652291 2024-01-21T10:53:15.557912+00:00 19994330.286856703460 27869999.999999795109 262864330.286852806807 1 60330.453663928 2024-01-21T10:53:16.563397+00:00 19994330.286759503186 27869999.999950122088 262864330.286705911160 1 60330.453675446 2024-01-21T10:53:17.558537+00:00 19994330.286777414382 27869999.999992307276 262864330.286766022444 1 60330.453687069 2024-01-21T10:53:18.562801+00:00 19994330.286846343428 27869999.999954782426 262864330.286797434092 1 60330.453698639 2024-01-21T10:53:19.562397+00:00 19994330.286430213600 27869999.999958429486 262864330.286384940147 1 60330.453710319 2024-01-21T10:53:20.571513+00:00 19994330.286976151168 27869999.999984100461 262864330.286956548691 1 60330.453721889 2024-01-21T10:53:21.571249+00:00 19994330.286636535078 27870000.000022664666 262864330.286655485630 1 60330.453733474 2024-01-21T10:53:22.572102+00:00 19994330.286609362811 27870000.000003829598 262864330.286609470844 1 60330.453744960 2024-01-21T10:53:23.564554+00:00 19994330.286863848567 27870000.000062197447 262864330.286922335625 1 60330.453756576 2024-01-21T10:53:24.568225+00:00 19994330.286859944463 27870000.000002898276 262864330.286859154701 1 60330.453768175 2024-01-21T10:53:25.570301+00:00 19994330.286658994853 27869999.999969296157 262864330.286624610424 1 60330.453779835 2024-01-21T10:53:26.577720+00:00 19994330.286651670933 27869999.999999120831 262864330.286647081375 1 60330.453791346 2024-01-21T10:53:27.572329+00:00 19994330.286756113172 27870000.000019215047 262864330.286771655083 1 60330.453802847 2024-01-21T10:53:28.566031+00:00 19994330.286716550589 27869999.999949570745 262864330.286662429571 1 60330.453814381 2024-01-21T10:53:29.562527+00:00 19994330.286829028279 27869999.999919854105 262864330.286745190620 1 60330.453825966 2024-01-21T10:53:30.563436+00:00 19994330.286555163562 27870000.000008661300 262864330.286560148001 1 60330.453837493 2024-01-21T10:53:31.559388+00:00 19994330.286747220904 27870000.000013224781 262864330.286756753922 1 60330.453849054 2024-01-21T10:53:32.558284+00:00 19994330.286922562867 27870000.000028215349 262864330.286947101355 1 60330.453860658 2024-01-21T10:53:33.560854+00:00 19994330.286993227899 27870000.000044789165 262864330.287034332752 1 60330.453872213 2024-01-21T10:53:34.559232+00:00 19994330.286608893424 27869999.999996870756 262864330.286602079868 1 60330.453883909 2024-01-21T10:53:35.569754+00:00 19994330.286714185029 27870000.000038128346 262864330.286748617887 1 60330.453895408 2024-01-21T10:53:36.563244+00:00 19994330.286890160292 27870000.000072803348 262864330.286959260702 1 60330.453906969 2024-01-21T10:53:37.562117+00:00 19994330.286737222224 27869999.999957501888 262864330.286691039801 1 60330.453918538 2024-01-21T10:53:38.561639+00:00 19994330.286708485335 27869999.999950096011 262864330.286654889584 1 60330.453930126 2024-01-21T10:53:39.562833+00:00 19994330.286599855870 27870000.000008720905 262864330.286604881287 1 60330.453941871 2024-01-21T10:53:40.577645+00:00 19994330.286738105118 27869999.999958049506 262864330.286692440510 1 60330.453953363 2024-01-21T10:53:41.570550+00:00 19994330.286772139370 27869999.999981701374 262864330.286750137806 1 60330.453964907 2024-01-21T10:53:42.567923+00:00 19994330.287003070116 27870000.000006474555 262864330.287005841732 1 60330.453976548 2024-01-21T10:53:43.573770+00:00 19994330.286834206432 27870000.000015620142 262864330.286846131086 1 60330.453988050 2024-01-21T10:53:44.567482+00:00 19994330.286696054041 27870000.000028971583 262864330.286721318960 1 60330.453999632 2024-01-21T10:53:45.568159+00:00 19994330.286955013871 27870000.000020559877 262864330.286971867085 1 60330.454011139 2024-01-21T10:53:46.562386+00:00 19994330.286700181663 27870000.000059239566 262864330.286755740643 1 60330.454022825 2024-01-21T10:53:47.572108+00:00 19994330.286705616862 27869999.999998074025 262864330.286699980497 1 60330.454034273 2024-01-21T10:53:48.561149+00:00 19994330.286684922874 27870000.000008121133 262864330.286689341068 1 60330.454046023 2024-01-21T10:53:49.576366+00:00 19994330.286874104291 27869999.999976549298 262864330.286846965551 1 60330.454057647 2024-01-21T10:53:50.580738+00:00 19994330.286838412285 27869999.999997243285 262864330.286831974983 1 60330.454069054 2024-01-21T10:53:51.566254+00:00 19994330.286804106086 27869999.999967914075 262864330.286768317223 1 60330.454080604 2024-01-21T10:53:52.564194+00:00 19994330.286748148501 27869999.999949038029 262864330.286693483591 1 60330.454092280 2024-01-21T10:53:53.572954+00:00 19994330.286795571446 27870000.000007208437 262864330.286799073219 1 60330.454103731 2024-01-21T10:53:54.562360+00:00 19994330.286870419979 27869999.999953553081 262864330.286820292473 1 60330.454115286 2024-01-21T10:53:55.560761+00:00 19994330.286803998053 27870000.000026151538 262864330.286826461554 1 60330.454126846 2024-01-21T10:53:56.559474+00:00 19994330.286516163498 27870000.000063754618 262864330.286576211452 1 60330.454138448 2024-01-21T10:53:57.561924+00:00 19994330.286859396845 27870000.000011615455 262864330.286867320538 1 60330.454150067 2024-01-21T10:53:58.565756+00:00 19994330.286793310195 27870000.000032883137 262864330.286822497845 1 60330.454161563 2024-01-21T10:53:59.559071+00:00 19994330.286717876792 27870000.000000130385 262864330.286714315414 1 60330.454173318 2024-01-21T10:54:00.574703+00:00 19994330.286794364452 27869999.999959245324 262864330.286749899387 1 60330.454184795 2024-01-21T10:54:01.566295+00:00 19994330.286558408290 27869999.999966021627 262864330.286520749331 1 60330.454196380 2024-01-21T10:54:02.567245+00:00 19994330.286779034883 27869999.999998513609 262864330.286773860455 1 60330.454207938 2024-01-21T10:54:03.565826+00:00 19994330.286652643234 27869999.999999109656 262864330.286648064852 1 60330.454219561 2024-01-21T10:54:04.570066+00:00 19994330.286957964301 27870000.000008091331 262864330.286962389946 1 60330.454231037 2024-01-21T10:54:05.561575+00:00 19994330.286612953991 27870000.000064104795 262864330.286673367023 1 60330.454242707 2024-01-21T10:54:06.569891+00:00 19994330.286845125258 27870000.000050466508 262864330.286891877651 1 60330.454254219 2024-01-21T10:54:07.564540+00:00 19994330.286860670894 27869999.999989017844 262864330.286846011877 1 60330.454265847 2024-01-21T10:54:08.569209+00:00 19994330.286788087338 27870000.000037707388 262864330.286822080612 1 60330.454277342 2024-01-21T10:54:09.562312+00:00 19994330.286687221378 27869999.999999020249 262864330.286682546139 1 60330.454288937 2024-01-21T10:54:10.564133+00:00 19994330.286822952330 27870000.000020775944 262864330.286840021610 1 60330.454300618 2024-01-21T10:54:11.573379+00:00 19994330.286793176085 27869999.999979428947 262864330.286768913269 1 60330.454312074 2024-01-21T10:54:12.563166+00:00 19994330.286820091307 27869999.999964360148 262864330.286780744791 1 60330.454323625 2024-01-21T10:54:13.561172+00:00 19994330.286762174219 27869999.999992556870 262864330.286751031876 1 60330.454335182 2024-01-21T10:54:14.559683+00:00 19994330.286672398448 27870000.000003121793 262864330.286671817303 1 60330.454346810 2024-01-21T10:54:15.564443+00:00 19994330.286679629236 27869999.999980244786 262864330.286656171083 1 60330.454358407 2024-01-21T10:54:16.566414+00:00 19994330.286671143025 27870000.000034607947 262864330.286702036858 1 60330.454369952 2024-01-21T10:54:17.563892+00:00 19994330.286667674780 27870000.000040180981 262864330.286704152822 1 60330.454381492 2024-01-21T10:54:18.560922+00:00 19994330.286799680442 27870000.000054601580 262864330.286850571632 1 60330.454393065 2024-01-21T10:54:19.560801+00:00 19994330.286828119308 27870000.000014934689 262864330.286839365959 1 60330.454404754 2024-01-21T10:54:20.570703+00:00 19994330.286934565753 27869999.999979984015 262864330.286910831928 1 60330.454416229 2024-01-21T10:54:21.562239+00:00 19994330.286752540618 27870000.000007659197 262864330.286756515503 1 60330.454427760 2024-01-21T10:54:22.558426+00:00 19994330.286808568984 27869999.999941900373 262864330.286746770144 1 60330.454439430 2024-01-21T10:54:23.566805+00:00 19994330.286690380424 27869999.999990712851 262864330.286677390337 1 60330.454450914 2024-01-21T10:54:24.558999+00:00 19994330.286771956831 27869999.999991111457 262864330.286759376526 1 60330.454462459 2024-01-21T10:54:25.556501+00:00 19994330.286810442805 27869999.999979309738 262864330.286786079407 1 60330.454474072 2024-01-21T10:54:26.559788+00:00 19994330.286768276244 27870000.000016592443 262864330.286781191826 1 60330.454485646 2024-01-21T10:54:27.559805+00:00 19994330.286722224206 27870000.000014666468 262864330.286733180285 1 60330.454497347 2024-01-21T10:54:28.570743+00:00 19994330.286714717746 27870000.000025089830 262864330.286736130714 1 60330.454508800 2024-01-21T10:54:29.560274+00:00 19994330.286760646850 27870000.000005159527 262864330.286762118340 1 60330.454520378 2024-01-21T10:54:30.560674+00:00 19994330.286816164851 27870000.000027343631 262864330.286839842796 1 60330.454531942 2024-01-21T10:54:31.559825+00:00 19994330.286633335054 27869999.999986972660 262864330.286616623402 1 60330.454543469 2024-01-21T10:54:32.555705+00:00 19994330.286783047020 27869999.999978426844 262864330.286757767200 1 60330.454555075 2024-01-21T10:54:33.558507+00:00 19994330.286869220436 27869999.999997995794 262864330.286863535643 1 60330.454566652 2024-01-21T10:54:34.558718+00:00 19994330.286734942347 27869999.999943036586 262864330.286674290895 1 60330.454578200 2024-01-21T10:54:35.556467+00:00 19994330.286797482520 27869999.999993447214 262864330.286787241697 1 60330.454589806 2024-01-21T10:54:36.559300+00:00 19994330.286660507321 27869999.999957133085 262864330.286613941193 1 60330.454601360 2024-01-21T10:54:37.557475+00:00 19994330.286704301834 27870000.000003803521 262864330.286704421043 1 60330.454612979 2024-01-21T10:54:38.561363+00:00 19994330.286695409566 27869999.999996811152 262864330.286688536406 1 60330.454624562 2024-01-21T10:54:39.562112+00:00 19994330.286706827581 27869999.999973323196 262864330.286676466465 1 60330.454636099 2024-01-21T10:54:40.558947+00:00 19994330.287098318338 27870000.000057112426 262864330.287151724100 1 60330.454647720 2024-01-21T10:54:41.563039+00:00 19994330.286848153919 27870000.000032197684 262864330.286876648664 1 60330.454659314 2024-01-21T10:54:42.564740+00:00 19994330.286914560944 27869999.999980434775 262864330.286891311407 1 60330.454670846 2024-01-21T10:54:43.561091+00:00 19994330.286640759557 27869999.999990053475 262864330.286627113819 1 60330.454682422 2024-01-21T10:54:44.561298+00:00 19994330.286738432944 27869999.999994453043 262864330.286729186773 1 60330.454694055 2024-01-21T10:54:45.566371+00:00 19994330.286826062948 27869999.999957289547 262864330.286779671907 1 60330.454705549 2024-01-21T10:54:46.559434+00:00 19994330.286894690245 27869999.999977473170 262864330.286868453026 1 60330.454717103 2024-01-21T10:54:47.557757+00:00 19994330.286555252969 27870000.000005986542 262864330.286557555199 1 60330.454728693 2024-01-21T10:54:48.559035+00:00 19994330.286803714931 27869999.999990925193 262864330.286790966988 1 60330.454740258 2024-01-21T10:54:49.558267+00:00 19994330.286868833005 27870000.000050641596 262864330.286915779114 1 60330.454751840 2024-01-21T10:54:50.559016+00:00 19994330.286709122360 27870000.000017743558 262864330.286723166704 1 60330.454763421 2024-01-21T10:54:51.559566+00:00 19994330.286872934550 27870000.000039394945 262864330.286908626556 1 60330.454774962 2024-01-21T10:54:52.556687+00:00 19994330.286808822304 27870000.000018432736 262864330.286823540926 1 60330.454786578 2024-01-21T10:54:53.560301+00:00 19994330.286739848554 27870000.000004645437 262864330.286740809679 1 60330.454798114 2024-01-21T10:54:54.557111+00:00 19994330.286521427333 27869999.999980136752 262864330.286497890949 1 60330.454809684 2024-01-21T10:54:55.556674+00:00 19994330.286599460989 27869999.999958280474 262864330.286554038525 1 60330.454821328 2024-01-21T10:54:56.562740+00:00 19994330.286901786923 27869999.999963991344 262864330.286862075329 1 60330.454832837 2024-01-21T10:54:57.557128+00:00 19994330.286790166050 27870000.000000201166 262864330.286786675453 1 60330.454844415 2024-01-21T10:54:58.557417+00:00 19994330.286822531372 27869999.999991487712 262864330.286810308695 1 60330.454856012 2024-01-21T10:54:59.559481+00:00 19994330.286726932973 27869999.999996300787 262864330.286719530821 1 60330.454867658 2024-01-21T10:55:00.565645+00:00 19994330.286780320108 27870000.000004369766 262864330.286781013012 1 60330.454879193 2024-01-21T10:55:01.562277+00:00 19994330.286659501493 27870000.000063419342 262864330.286719232798 1 60330.454890804 2024-01-21T10:55:02.565452+00:00 19994330.286935281008 27870000.000068359077 262864330.286999940872 1 60330.454902473 2024-01-21T10:55:03.573673+00:00 19994330.286760091782 27870000.000014480203 262864330.286770880222 1 60330.454913985 2024-01-21T10:55:04.568262+00:00 19994330.286733485758 27870000.000002697110 262864330.286732465029 1 60330.454925514 2024-01-21T10:55:05.564406+00:00 19994330.286851461977 27869999.999981712550 262864330.286829471588 1 60330.454937139 2024-01-21T10:55:06.568760+00:00 19994330.286594580859 27869999.999951776117 262864330.286542654037 1 60330.454948749 2024-01-21T10:55:07.571972+00:00 19994330.286876484752 27869999.999959349632 262864330.286832153797 1 60330.454960253 2024-01-21T10:55:08.565866+00:00 19994330.286750983447 27869999.999980106950 262864330.286727368832 1 60330.454971840 2024-01-21T10:55:09.567001+00:00 19994330.286889970303 27870000.000014275312 262864330.286900550127 1 60330.454983478 2024-01-21T10:55:10.572550+00:00 19994330.286854680628 27870000.000021331012 262864330.286872327328 1 60330.454995045 2024-01-21T10:55:11.571945+00:00 19994330.286690618843 27870000.000007376075 262864330.286694318056 1 60330.455006591 2024-01-21T10:55:12.569412+00:00 19994330.286865565926 27870000.000033035874 262864330.286894887686 1 60330.455018105 2024-01-21T10:55:13.564296+00:00 19994330.286723349243 27870000.000017330050 262864330.286736994982 1 60330.455029697 2024-01-21T10:55:14.565789+00:00 19994330.286775048822 27870000.000013679266 262864330.286785036325 1 60330.455041212 2024-01-21T10:55:15.560692+00:00 19994330.286794040352 27869999.999995123595 262864330.286785453558 1 60330.455052833 2024-01-21T10:55:16.564801+00:00 19994330.286837674677 27869999.999946121126 262864330.286780089140 1 60330.455064417 2024-01-21T10:55:17.565624+00:00 19994330.286716431379 27869999.999987419695 262864330.286700159311 1 60330.455075961 2024-01-21T10:55:18.563025+00:00 19994330.286791492254 27869999.999965064228 262864330.286752879620 1 60330.455087568 2024-01-21T10:55:19.565829+00:00 19994330.286729320884 27869999.999996677041 262864330.286722302437 1 60330.455099036 2024-01-21T10:55:20.556739+00:00 19994330.286963589489 27869999.999979496002 262864330.286939382553 1 60330.455110630 2024-01-21T10:55:21.558489+00:00 19994330.286698110402 27870000.000063654035 262864330.286758065224 1 60330.455122190 2024-01-21T10:55:22.557169+00:00 19994330.286401681602 27870000.000007767230 262864330.286405771971 1 60330.455133792 2024-01-21T10:55:23.559669+00:00 19994330.286645479500 27870000.000114753842 262864330.286756515503 1 60330.455145357 2024-01-21T10:55:24.558836+00:00 19994330.286873299628 27870000.000004582107 262864330.286874204874 1 60330.455156955 2024-01-21T10:55:25.560926+00:00 19994330.286702189595 27870000.000042829663 262864330.286741316319 1 60330.455168520 2024-01-21T10:55:26.560095+00:00 19994330.286692615598 27869999.999980285764 262864330.286669194698 1 60330.455180125 2024-01-21T10:55:27.562785+00:00 19994330.286647450179 27869999.999960333109 262864330.286604076624 1 60330.455191627 2024-01-21T10:55:28.556573+00:00 19994330.286771565676 27869999.999974019825 262864330.286741882563 1 60330.455203247 2024-01-21T10:55:29.560553+00:00 19994330.286744274199 27869999.999990168959 262864330.286730736494 1 60330.455214899 2024-01-21T10:55:30.567251+00:00 19994330.286800265312 27870000.000013723969 262864330.286810278893 1 60330.455226355 2024-01-21T10:55:31.557103+00:00 19994330.286905657500 27870000.000022090971 262864330.286924034357 1 60330.455238018 2024-01-21T10:55:32.564766+00:00 19994330.286742765456 27869999.999984491616 262864330.286723583937 1 60330.455249493 2024-01-21T10:55:33.556210+00:00 19994330.286935716867 27870000.000019345433 262864330.286951363087 1 60330.455261122 2024-01-21T10:55:34.560938+00:00 19994330.286718498915 27869999.999993216246 262864330.286707997322 1 60330.455272695 2024-01-21T10:55:35.560827+00:00 19994330.287013266236 27870000.000035565346 262864330.287045121193 1 60330.455284278 2024-01-21T10:55:36.561638+00:00 19994330.286582741886 27870000.000012483448 262864330.286591529846 1 60330.455295817 2024-01-21T10:55:37.558619+00:00 19994330.286715518683 27869999.999983280897 262864330.286695092916 1 60330.455307392 2024-01-21T10:55:38.558724+00:00 19994330.286736663431 27869999.999954361469 262864330.286687344313 1 60330.455319037 2024-01-21T10:55:39.564770+00:00 19994330.286766704172 27869999.999991670251 262864330.286754667759 1 60330.455330546 2024-01-21T10:55:40.559121+00:00 19994330.286716237664 27869999.999938413501 262864330.286650955677 1 60330.455342122 2024-01-21T10:55:41.559362+00:00 19994330.286790281534 27869999.999996587634 262864330.286783188581 1 60330.455353723 2024-01-21T10:55:42.561687+00:00 19994330.286504868418 27869999.999962683767 262864330.286463856697 1 60330.455365297 2024-01-21T10:55:43.561714+00:00 19994330.286711651832 27870000.000038474798 262864330.286746442318 1 60330.455376834 2024-01-21T10:55:44.558464+00:00 19994330.286708816886 27869999.999967452139 262864330.286672592163 1 60330.455388455 2024-01-21T10:55:45.562470+00:00 19994330.286887831986 27870000.000017043203 262864330.286901175976 1 60330.455400009 2024-01-21T10:55:46.560760+00:00 19994330.286651492119 27870000.000035244972 262864330.286683052778 1 60330.455411617 2024-01-21T10:55:47.563724+00:00 19994330.286686953157 27870000.000024851412 262864330.286708116531 1 60330.455423114 2024-01-21T10:55:48.557038+00:00 19994330.286811068654 27869999.999961048365 262864330.286768436432 1 60330.455434683 2024-01-21T10:55:49.556588+00:00 19994330.286676924676 27869999.999979667366 262864330.286652892828 1 60330.455446298 2024-01-21T10:55:50.560154+00:00 19994330.286825187504 27869999.999963626266 262864330.286785125732 1 60330.455457827 2024-01-21T10:55:51.556261+00:00 19994330.286664225161 27869999.999963253736 262864330.286623775959 1 60330.455469410 2024-01-21T10:55:52.556997+00:00 19994330.286871153861 27869999.999940853566 262864330.286808311939 1 60330.455481014 2024-01-21T10:55:53.559606+00:00 19994330.286722507328 27870000.000026810914 262864330.286745637655 1 60330.455492564 2024-01-21T10:55:54.557489+00:00 19994330.286711178720 27870000.000028755516 262864330.286736249924 1 60330.455504136 2024-01-21T10:55:55.557386+00:00 19994330.286829188466 27870000.000046938658 262864330.286872446537 1 60330.455515709 2024-01-21T10:55:56.557221+00:00 19994330.286629050970 27870000.000045370311 262864330.286670714617 1 60330.455527355 2024-01-21T10:55:57.563517+00:00 19994330.286785773933 27869999.999994799495 262864330.286776900291 1 60330.455538856 2024-01-21T10:55:58.557164+00:00 19994330.286838438362 27870000.000013008714 262864330.286847740412 1 60330.455550456 2024-01-21T10:55:59.559459+00:00 19994330.286825399846 27870000.000000264496 262864330.286821961403 1 60330.455561995 2024-01-21T10:56:00.556332+00:00 19994330.286503717303 27869999.999946586788 262864330.286446630955 1 60330.455574207 2024-01-21T10:56:01.611438+00:00 19994330.286766253412 27869999.999971352518 262864330.286733925343 1 60330.455585304 2024-01-21T10:56:02.570221+00:00 19994330.286714818329 27869999.999973870814 262864330.286684989929 1 60330.455596835 2024-01-21T10:56:03.566593+00:00 19994330.286624725908 27869999.999999035150 262864330.286620080471 1 60330.455608435 2024-01-21T10:56:04.568836+00:00 19994330.286733701825 27870000.000001244247 262864330.286731243134 1 60330.455619992 2024-01-21T10:56:05.567329+00:00 19994330.286667149514 27870000.000008650124 262864330.286672085524 1 60330.455631595 2024-01-21T10:56:06.569835+00:00 19994330.286849230528 27870000.000035494566 262864330.286881029606 1 60330.455643095 2024-01-21T10:56:07.563429+00:00 19994330.286731850356 27870000.000014536083 262864330.286742687225 1 60330.455654730 2024-01-21T10:56:08.568665+00:00 19994330.287011206150 27870000.000016368926 262864330.287023872137 1 60330.455666302 2024-01-21T10:56:09.568482+00:00 19994330.286866918206 27870000.000023476779 262864330.286886692047 1 60330.455677843 2024-01-21T10:56:10.565590+00:00 19994330.286782599986 27869999.999999042600 262864330.286777943373 1 60330.455689372 2024-01-21T10:56:11.561712+00:00 19994330.286815676838 27869999.999982956797 262864330.286794930696 1 60330.455701005 2024-01-21T10:56:12.566807+00:00 19994330.286968711764 27869999.999937679619 262864330.286902695894 1 60330.455712497 2024-01-21T10:56:13.559728+00:00 19994330.286791425198 27869999.999941889197 262864330.286729604006 1 60330.455724148 2024-01-21T10:56:14.566365+00:00 19994330.286725945771 27869999.999959863722 262864330.286682099104 1 60330.455735751 2024-01-21T10:56:15.568886+00:00 19994330.286930803210 27870000.000001635402 262864330.286928743124 1 60330.455747284 2024-01-21T10:56:16.565327+00:00 19994330.286650635302 27870000.000008605421 262864330.286655545235 1 60330.455758867 2024-01-21T10:56:17.566083+00:00 19994330.286616623402 27870000.000027660280 262864330.286640584469 1 60330.455770446 2024-01-21T10:56:18.566492+00:00 19994330.287039034069 27870000.000061366707 262864330.287096709013 1 60330.455781981 2024-01-21T10:56:19.563185+00:00 19994330.286720730364 27870000.000021878630 262864330.286738902330 1 60330.455793569 2024-01-21T10:56:20.564334+00:00 19994330.286808069795 27870000.000027798116 262864330.286832183599 1 60330.455805108 2024-01-21T10:56:21.561305+00:00 19994330.286924242973 27869999.999996446073 262864330.286917001009 1 60330.455816716 2024-01-21T10:56:22.564246+00:00 19994330.286754805595 27869999.999971926212 262864330.286723047495 1 60330.455828281 2024-01-21T10:56:23.563507+00:00 19994330.286888599396 27869999.999950453639 262864330.286835372448 1 60330.455839952 2024-01-21T10:56:24.571798+00:00 19994330.286735981703 27869999.999991297722 262864330.286723583937 1 60330.455851507 2024-01-21T10:56:25.570205+00:00 19994330.286813098937 27869999.999954141676 262864330.286763548851 1 60330.455863050 2024-01-21T10:56:26.567529+00:00 19994330.286656208336 27870000.000017229468 262864330.286669731140 1 60330.455874548 2024-01-21T10:56:27.560922+00:00 19994330.286687642336 27870000.000050626695 262864330.286734580994 1 60330.455886128 2024-01-21T10:56:28.561487+00:00 19994330.286895092577 27869999.999996624887 262864330.286888033152 1 60330.455897755 2024-01-21T10:56:29.565991+00:00 19994330.286847479641 27870000.000041443855 262864330.286885231733 1 60330.455909252 2024-01-21T10:56:30.559406+00:00 19994330.286946129054 27870000.000037081540 262864330.286979496479 1 60330.455920872 2024-01-21T10:56:31.563353+00:00 19994330.286655291915 27870000.000008679926 262864330.286660254002 1 60330.455932381 2024-01-21T10:56:32.557737+00:00 19994330.286791902035 27869999.999995950609 262864330.286784142256 1 60330.455944051 2024-01-21T10:56:33.565994+00:00 19994330.286672264338 27869999.999967586249 262864330.286636143923 1 60330.455955622 2024-01-21T10:56:34.565732+00:00 19994330.286946013570 27869999.999961599708 262864330.286903917789 1 60330.455967183 2024-01-21T10:56:35.564640+00:00 19994330.286525398493 27869999.999982234091 262864330.286503940821 1 60330.455978733 2024-01-21T10:56:36.562540+00:00 19994330.286844383925 27869999.999996971339 262864330.286837637424 1 60330.455990259 2024-01-21T10:56:37.558377+00:00 19994330.286839991808 27870000.000013649464 262864330.286849945784 1 60330.456001914 2024-01-21T10:56:38.565366+00:00 19994330.286697093397 27870000.000019382685 262864330.286712765694 1 60330.456013469 2024-01-21T10:56:39.563770+00:00 19994330.286606043577 27870000.000059470534 262864330.286661833525 1 60330.456025022 2024-01-21T10:56:40.561886+00:00 19994330.286738872528 27869999.999998740852 262864330.286733925343 1 60330.456036580 2024-01-21T10:56:41.560522+00:00 19994330.286638025194 27870000.000027522445 262864330.286661863327 1 60330.456048234 2024-01-21T10:56:42.567425+00:00 19994330.286842003465 27870000.000013183802 262864330.286851465702 1 60330.456059773 2024-01-21T10:56:43.564425+00:00 19994330.286724548787 27869999.999943587929 262864330.286664426327 1 60330.456071322 2024-01-21T10:56:44.562216+00:00 19994330.286741409451 27870000.000012695789 262864330.286750406027 1 60330.456082847 2024-01-21T10:56:45.557985+00:00 19994330.286705642939 27869999.999919328839 262864330.286621272564 1 60330.456094541 2024-01-21T10:56:46.568352+00:00 19994330.286740850657 27869999.999998003244 262864330.286735147238 1 60330.456106121 2024-01-21T10:56:47.568856+00:00 19994330.286890570074 27869999.999977830797 262864330.286864697933 1 60330.456117678 2024-01-21T10:56:48.567374+00:00 19994330.286898557097 27870000.000013362616 262864330.286908209324 1 60330.456129133 2024-01-21T10:56:49.557120+00:00 19994330.286658335477 27870000.000017642975 262864330.286672294140 1 60330.456140770 2024-01-21T10:56:50.562491+00:00 19994330.286545116454 27870000.000003952533 262864330.286545395851 1 60330.456152320 2024-01-21T10:56:51.560428+00:00 19994330.286566067487 27870000.000034034252 262864330.286596417427 1 60330.456163905 2024-01-21T10:56:52.561335+00:00 19994330.286811348051 27870000.000037010759 262864330.286844670773 1 60330.456175479 2024-01-21T10:56:53.561382+00:00 19994330.286795973778 27869999.999980315566 262864330.286772608757 1 60330.456186999 2024-01-21T10:56:54.556693+00:00 19994330.286716766655 27869999.999961894006 262864330.286674946547 1 60330.456198607 2024-01-21T10:56:55.559611+00:00 19994330.286524876952 27869999.999971110374 262864330.286492288113 1 60330.456210195 2024-01-21T10:56:56.560809+00:00 19994330.286665264517 27869999.999999552965 262864330.286661118269 1 60330.456221709 2024-01-21T10:56:57.555678+00:00 19994330.286582231522 27869999.999935749918 262864330.286514282227 1 60330.456233339 2024-01-21T10:56:58.560505+00:00 19994330.286580264568 27869999.999991133809 262864330.286567687988 1 60330.456244919 2024-01-21T10:56:59.560994+00:00 19994330.286774687469 27870000.000019676983 262864330.286790668964 1 60330.456256531 2024-01-21T10:57:00.564268+00:00 19994330.286684837192 27870000.000026680529 262864330.286707818508 1 60330.456268241 2024-01-21T10:57:01.576039+00:00 19994330.286752931774 27870000.000021766871 262864330.286770999432 1 60330.456279705 2024-01-21T10:57:02.566500+00:00 19994330.286836668849 27870000.000022176653 262864330.286855161190 1 60330.456291304 2024-01-21T10:57:03.568653+00:00 19994330.286745715886 27869999.999999534339 262864330.286741554737 1 60330.456302788 2024-01-21T10:57:04.560847+00:00 19994330.286779429764 27870000.000026591122 262864330.286802321672 1 60330.456314431 2024-01-21T10:57:05.566851+00:00 19994330.286807477474 27870000.000009186566 262864330.286812961102 1 60330.456325935 2024-01-21T10:57:06.560756+00:00 19994330.286923293024 27869999.999979589134 262864330.286899179220 1 60330.456337520 2024-01-21T10:57:07.561738+00:00 19994330.286608174443 27869999.999968789518 262864330.286573290825 1 60330.456349176 2024-01-21T10:57:08.568783+00:00 19994330.286817323416 27869999.999996185303 262864330.286809802055 1 60330.456360777 2024-01-21T10:57:09.571148+00:00 19994330.286871477962 27869999.999997355044 262864330.286865115166 1 60330.456372265 2024-01-21T10:57:10.563699+00:00 19994330.286824025214 27870000.000033278018 262864330.286853611469 1 60330.456383815 2024-01-21T10:57:11.561615+00:00 19994330.286817610264 27870000.000018548220 262864330.286832451820 1 60330.456395369 2024-01-21T10:57:12.559831+00:00 19994330.286936525255 27870000.000046167523 262864330.286978989840 1 60330.456407019 2024-01-21T10:57:13.566460+00:00 19994330.286771874875 27870000.000009689480 262864330.286777853966 1 60330.456418492 2024-01-21T10:57:14.557722+00:00 19994330.286648172885 27870000.000012386590 262864330.286656886339 1 60330.456430088 2024-01-21T10:57:15.559574+00:00 19994330.286707784981 27869999.999998800457 262864330.286702901125 1 60330.456441661 2024-01-21T10:57:16.559490+00:00 19994330.286679729819 27869999.999950103462 262864330.286626160145 1 60330.456453204 2024-01-21T10:57:17.556853+00:00 19994330.286826055497 27870000.000005263835 262864330.286827623844 1 60330.456464807 2024-01-21T10:57:18.559267+00:00 19994330.286670949310 27869999.999993100762 262864330.286660343409 1 60330.456476361 2024-01-21T10:57:19.557633+00:00 19994330.286887038499 27869999.999994598329 262864330.286877959967 1 60330.456487953 2024-01-21T10:57:20.559132+00:00 19994330.286843724549 27870000.000036466867 262864330.286876499653 1 60330.456499504 2024-01-21T10:57:21.557140+00:00 19994330.286563128233 27870000.000028479844 262864330.286587923765 1 60330.456511081 2024-01-21T10:57:22.557398+00:00 19994330.286679901183 27870000.000007502735 262864330.286683708429 1 60330.456522669 2024-01-21T10:57:23.558609+00:00 19994330.286974221468 27869999.999990552664 262864330.286961078644 1 60330.456534222 2024-01-21T10:57:24.556767+00:00 19994330.286851078272 27870000.000013548881 262864330.286860942841 1 60330.456545835 2024-01-21T10:57:25.560138+00:00 19994330.286712948233 27870000.000019107014 262864330.286728352308 1 60330.456557371 2024-01-21T10:57:26.556864+00:00 19994330.286719202995 27869999.999978531152 262864330.286694049835 1 60330.456568951 2024-01-21T10:57:27.557355+00:00 19994330.286857668310 27870000.000000998378 262864330.286854982376 1 60330.456580557 2024-01-21T10:57:28.560128+00:00 19994330.286627795547 27870000.000030457973 262864330.286654561758 1 60330.456592112 2024-01-21T10:57:29.558478+00:00 19994330.286738064140 27869999.999935116619 262864330.286669492722 1 60330.456603746 2024-01-21T10:57:30.563647+00:00 19994330.286810133606 27869999.999968305230 262864330.286774724722 1 60330.456615306 2024-01-21T10:57:31.562400+00:00 19994330.286673765630 27870000.000029720366 262864330.286699771881 1 60330.456626915 2024-01-21T10:57:32.565503+00:00 19994330.286884188652 27870000.000038679689 262864330.286919176579 1 60330.456638394 2024-01-21T10:57:33.557271+00:00 19994330.286705024540 27870000.000030271709 262864330.286731600761 1 60330.456649975 2024-01-21T10:57:34.557830+00:00 19994330.286835815758 27870000.000041007996 262864330.286873131990 1 60330.456661559 2024-01-21T10:57:35.558665+00:00 19994330.286933809519 27870000.000035550445 262864330.286965668201 1 60330.456673118 2024-01-21T10:57:36.557407+00:00 19994330.286479216069 27869999.999951045960 262864330.286426544189 1 60330.456684733 2024-01-21T10:57:37.560890+00:00 19994330.286810334772 27870000.000018194318 262864330.286824822426 1 60330.456696283 2024-01-21T10:57:38.558827+00:00 19994330.286811068654 27869999.999977096915 262864330.286784470081 1 60330.456707844 2024-01-21T10:57:39.557708+00:00 19994330.286564681679 27869999.999937307090 262864330.286498278379 1 60330.456719419 2024-01-21T10:57:40.557775+00:00 19994330.286772344261 27869999.999980017543 262864330.286748677492 1 60330.456731002 2024-01-21T10:57:41.558549+00:00 19994330.286555089056 27869999.999951664358 262864330.286503046751 1 60330.456742619 2024-01-21T10:57:42.562317+00:00 19994330.286824733019 27869999.999981857836 262864330.286802887917 1 60330.456754141 2024-01-21T10:57:43.557821+00:00 19994330.286680411547 27870000.000026531518 262864330.286703228951 1 60330.456765725 2024-01-21T10:57:44.558626+00:00 19994330.287001173943 27870000.000044498593 262864330.287041962147 1 60330.456777366 2024-01-21T10:57:45.564464+00:00 19994330.286708075553 27870000.000078242272 262864330.286782622337 1 60330.456788889 2024-01-21T10:57:46.559981+00:00 19994330.286767683923 27869999.999973025173 262864330.286737024784 1 60330.456800472 2024-01-21T10:57:47.560732+00:00 19994330.286860451102 27869999.999972600490 262864330.286829352379 1 60330.456812009 2024-01-21T10:57:48.557614+00:00 19994330.286874718964 27870000.000042174011 262864330.286913186312 1 60330.456823582 2024-01-21T10:57:49.557462+00:00 19994330.286690518260 27869999.999948743731 262864330.286635577679 1 60330.456835143 2024-01-21T10:57:50.556395+00:00 19994330.286690652370 27869999.999980755150 262864330.286667704582 1 60330.456846760 2024-01-21T10:57:51.560083+00:00 19994330.286847427487 27869999.999942813069 262864330.286786556244 1 60330.456858303 2024-01-21T10:57:52.557418+00:00 19994330.286883350462 27870000.000029545277 262864330.286909192801 1 60330.456869891 2024-01-21T10:57:53.558604+00:00 19994330.286777887493 27869999.999987836927 262864330.286762028933 1 60330.456881435 2024-01-21T10:57:54.555951+00:00 19994330.286790475249 27870000.000035353005 262864330.286822140217 1 60330.456893031 2024-01-21T10:57:55.557936+00:00 19994330.286829669029 27870000.000047005713 262864330.286872982979 1 60330.456904639 2024-01-21T10:57:56.560825+00:00 19994330.286698486656 27870000.000033412129 262864330.286728203297 1 60330.456916197 2024-01-21T10:57:57.559434+00:00 19994330.286936130375 27870000.000004895031 262864330.286937326193 1 60330.456927766 2024-01-21T10:57:58.558997+00:00 19994330.286812216043 27870000.000005643815 262864330.286814153194 1 60330.456939334 2024-01-21T10:57:59.558474+00:00 19994330.286707378924 27870000.000018492341 262864330.286722153425 1 60330.456950900 2024-01-21T10:58:00.557763+00:00 19994330.286756493151 27869999.999917637557 262864330.286670416594 1 60330.456962638 2024-01-21T10:58:01.571924+00:00 19994330.286957204342 27869999.999989263713 262864330.286942780018 1 60330.456974213 2024-01-21T10:58:02.572011+00:00 19994330.286857843399 27869999.999945078045 262864330.286799222231 1 60330.456985777 2024-01-21T10:58:03.571158+00:00 19994330.286626074463 27870000.000018227845 262864330.286640614271 1 60330.456997334 2024-01-21T10:58:04.569699+00:00 19994330.286678448319 27870000.000015646219 262864330.286690413952 1 60330.457008879 2024-01-21T10:58:05.567138+00:00 19994330.286806702614 27870000.000069979578 262864330.286872982979 1 60330.457020496 2024-01-21T10:58:06.570865+00:00 19994330.286714531481 27870000.000051431358 262864330.286762267351 1 60330.457032004 2024-01-21T10:58:07.565141+00:00 19994330.286827605218 27870000.000011842698 262864330.286835730076 1 60330.457043578 2024-01-21T10:58:08.565165+00:00 19994330.286589920521 27870000.000014487654 262864330.286600708961 1 60330.457055136 2024-01-21T10:58:09.563700+00:00 19994330.286736425012 27869999.999992571771 262864330.286725312471 1 60330.457066796 2024-01-21T10:58:10.571202+00:00 19994330.286678705364 27869999.999931052327 262864330.286606043577 1 60330.457078281 2024-01-21T10:58:11.563498+00:00 19994330.286669097841 27869999.999994687736 262864330.286660104990 1 60330.457089857 2024-01-21T10:58:12.563614+00:00 19994330.286690205336 27869999.999928012490 262864330.286614507437 1 60330.457101422 2024-01-21T10:58:13.562901+00:00 19994330.286950215697 27869999.999977175146 262864330.286923706532 1 60330.457112962 2024-01-21T10:58:14.559967+00:00 19994330.286597631872 27869999.999979432672 262864330.286573380232 1 60330.457124538 2024-01-21T10:58:15.560086+00:00 19994330.286848872900 27869999.999998241663 262864330.286843419075 1 60330.457136113 2024-01-21T10:58:16.560166+00:00 19994330.286852665246 27870000.000046771020 262864330.286895722151 1 60330.457147655 2024-01-21T10:58:17.557415+00:00 19994330.286716904491 27870000.000004030764 262864330.286717236042 1 60330.457159272 2024-01-21T10:58:18.561087+00:00 19994330.286533344537 27870000.000015936792 262864330.286545604467 1 60330.457170893 2024-01-21T10:58:19.565164+00:00 19994330.286860927939 27869999.999988730997 262864330.286845982075 1 60330.457182443 2024-01-21T10:58:20.563105+00:00 19994330.286490608007 27870000.000013768673 262864330.286500692368 1 60330.457194036 2024-01-21T10:58:21.564687+00:00 19994330.286758206785 27869999.999995298684 262864330.286749809980 1 60330.457205652 2024-01-21T10:58:22.568333+00:00 19994330.286813192070 27869999.999971549958 262864330.286781042814 1 60330.457217227 2024-01-21T10:58:23.568366+00:00 19994330.286814592779 27869999.999979849905 262864330.286790758371 1 60330.457228681 2024-01-21T10:58:24.558055+00:00 19994330.286885213107 27869999.999995242804 262864330.286876738071 1 60330.457240333 2024-01-21T10:58:25.564747+00:00 19994330.286659486592 27870000.000028196722 262864330.286683976650 1 60330.457251816 2024-01-21T10:58:26.556899+00:00 19994330.286584213376 27870000.000036012381 262864330.286616504192 1 60330.457263451 2024-01-21T10:58:27.562153+00:00 19994330.286897860467 27869999.999989252537 262864330.286883413792 1 60330.457274993 2024-01-21T10:58:28.559397+00:00 19994330.286761771888 27870000.000017710030 262864330.286775767803 1 60330.457286544 2024-01-21T10:58:29.557415+00:00 19994330.286774579436 27870000.000055667013 262864330.286826550961 1 60330.457298162 2024-01-21T10:58:30.561233+00:00 19994330.286635763943 27869999.999982707202 262864330.286614775658 1 60330.457309768 2024-01-21T10:58:31.563957+00:00 19994330.286547642201 27869999.999954216182 262864330.286498159170 1 60330.457321308 2024-01-21T10:58:32.560975+00:00 19994330.286867078394 27870000.000022128224 262864330.286885499954 1 60330.457332889 2024-01-21T10:58:33.561573+00:00 19994330.286912988871 27869999.999959051609 262864330.286868333817 1 60330.457344432 2024-01-21T10:58:34.558924+00:00 19994330.286756459624 27869999.999970976263 262864330.286723732948 1 60330.457356006 2024-01-21T10:58:35.558933+00:00 19994330.287006281316 27869999.999981015921 262864330.286983609200 1 60330.457367548 2024-01-21T10:58:36.556116+00:00 19994330.286476619542 27869999.999988913536 262864330.286461830139 1 60330.457379176 2024-01-21T10:58:37.560800+00:00 19994330.286874789745 27870000.000041756779 262864330.286912858486 1 60330.457390733 2024-01-21T10:58:38.559342+00:00 19994330.286788672209 27870000.000009950250 262864330.286794930696 1 60330.457402319 2024-01-21T10:58:39.560371+00:00 19994330.286679297686 27870000.000028632581 262864330.286704242229 1 60330.457413885 2024-01-21T10:58:40.559636+00:00 19994330.286825206131 27869999.999987039715 262864330.286808550358 1 60330.457425492 2024-01-21T10:58:41.562494+00:00 19994330.286837071180 27870000.000011943281 262864330.286845326424 1 60330.457437092 2024-01-21T10:58:42.564743+00:00 19994330.286831766367 27869999.999995332211 262864330.286823391914 1 60330.457448694 2024-01-21T10:58:43.567152+00:00 19994330.286614276469 27869999.999977994710 262864330.286588579416 1 60330.457460259 2024-01-21T10:58:44.566392+00:00 19994330.286977976561 27869999.999995775521 262864330.286970049143 1 60330.457471746 2024-01-21T10:58:45.558807+00:00 19994330.286707732826 27869999.999961540103 262864330.286665588617 1 60330.457483423 2024-01-21T10:58:46.567723+00:00 19994330.286770258099 27870000.000022768974 262864330.286789327860 1 60330.457494888 2024-01-21T10:58:47.558316+00:00 19994330.286753337830 27869999.999997470528 262864330.286747097969 1 60330.457506482 2024-01-21T10:58:48.560011+00:00 19994330.286680445075 27870000.000018283725 262864330.286695063114 1 60330.457518037 2024-01-21T10:58:49.558445+00:00 19994330.286532439291 27870000.000000037253 262864330.286528766155 1 60330.457529572 2024-01-21T10:58:50.554996+00:00 19994330.286856111139 27870000.000011637807 262864330.286864042282 1 60330.457541245 2024-01-21T10:58:51.563553+00:00 19994330.286636743695 27870000.000051245093 262864330.286684304476 1 60330.457552752 2024-01-21T10:58:52.557772+00:00 19994330.286690503359 27870000.000015549362 262864330.286702364683 1 60330.457564321 2024-01-21T10:58:53.557383+00:00 19994330.286646395922 27869999.999968428165 262864330.286611139774 1 60330.457575929 2024-01-21T10:58:54.560291+00:00 19994330.286629814655 27869999.999980464578 262864330.286606580019 1 60330.457587465 2024-01-21T10:58:55.556975+00:00 19994330.286729086190 27869999.999971050769 262864330.286696463823 1 60330.457599045 2024-01-21T10:58:56.557516+00:00 19994330.286915458739 27870000.000009156764 262864330.286920905113 1 60330.457610629 2024-01-21T10:58:57.558384+00:00 19994330.286979883909 27869999.999954398721 262864330.286930590868 1 60330.457622225 2024-01-21T10:58:58.560267+00:00 19994330.286917008460 27870000.000001080334 262864330.286914378405 1 60330.457633771 2024-01-21T10:58:59.557807+00:00 19994330.286842804402 27870000.000016804785 262864330.286855906248 1 60330.457645356 2024-01-21T10:59:00.558762+00:00 19994330.286708101630 27869999.999996282160 262864330.286700665951 1 60330.457657172 2024-01-21T10:59:01.579651+00:00 19994330.286629673094 27870000.000040903687 262864330.286666870117 1 60330.457668546 2024-01-21T10:59:02.562345+00:00 19994330.286898415536 27870000.000023636967 262864330.286918342113 1 60330.457680131 2024-01-21T10:59:03.563334+00:00 19994330.286635182798 27870000.000021167099 262864330.286652654409 1 60330.457691702 2024-01-21T10:59:04.563063+00:00 19994330.286958511919 27870000.000006310642 262864330.286961138248 1 60330.457703370 2024-01-21T10:59:05.571150+00:00 19994330.286598879844 27869999.999982774258 262864330.286577969790 1 60330.457714778 2024-01-21T10:59:06.556825+00:00 19994330.286658000201 27869999.999967254698 262864330.286621540785 1 60330.457726364 2024-01-21T10:59:07.557899+00:00 19994330.286791395396 27869999.999964304268 262864330.286751985550 1 60330.457738063 2024-01-21T10:59:08.568614+00:00 19994330.286626104265 27869999.999963719398 262864330.286586135626 1 60330.457749574 2024-01-21T10:59:09.563209+00:00 19994330.286786567420 27870000.000011786819 262864330.286794662476 1 60330.457761147 2024-01-21T10:59:10.563087+00:00 19994330.286838598549 27870000.000042289495 262864330.286877185106 1 60330.457772691 2024-01-21T10:59:11.560473+00:00 19994330.286797720939 27870000.000030241907 262864330.286824285984 1 60330.457784321 2024-01-21T10:59:12.565358+00:00 19994330.286660920829 27870000.000057000667 262864330.286714226007 1 60330.457795796 2024-01-21T10:59:13.556793+00:00 19994330.286844592541 27870000.000033706427 262864330.286874592304 1 60330.457807442 2024-01-21T10:59:14.562985+00:00 19994330.286758664995 27869999.999942101538 262864330.286697059870 1 60330.457818992 2024-01-21T10:59:15.560948+00:00 19994330.286755759269 27870000.000005990267 262864330.286758065224 1 60330.457830554 2024-01-21T10:59:16.559896+00:00 19994330.286578956991 27869999.999964829534 262864330.286540091038 1 60330.457842079 2024-01-21T10:59:17.555572+00:00 19994330.286823712289 27869999.999971739948 262864330.286791771650 1 60330.457853754 2024-01-21T10:59:18.564340+00:00 19994330.286653026938 27869999.999942351133 262864330.286591708660 1 60330.457865391 2024-01-21T10:59:19.569776+00:00 19994330.286689803004 27870000.000018958002 262864330.286705076694 1 60330.457876836 2024-01-21T10:59:20.558605+00:00 19994330.286838334054 27870000.000004775822 262864330.286839395761 1 60330.457888396 2024-01-21T10:59:21.557381+00:00 19994330.286827273667 27870000.000061806291 262864330.286885380745 1 60330.457899999 2024-01-21T10:59:22.559884+00:00 19994330.286603055894 27870000.000014618039 262864330.286613970995 1 60330.457911535 2024-01-21T10:59:23.556634+00:00 19994330.286748670042 27870000.000035200268 262864330.286780178547 1 60330.457923130 2024-01-21T10:59:24.558394+00:00 19994330.286787968129 27870000.000016707927 262864330.286800980568 1 60330.457934744 2024-01-21T10:59:25.561840+00:00 19994330.286747094244 27869999.999976608902 262864330.286720007658 1 60330.457946285 2024-01-21T10:59:26.558984+00:00 19994330.286873191595 27870000.000009767711 262864330.286879271269 1 60330.457957864 2024-01-21T10:59:27.559443+00:00 19994330.286893289536 27869999.999967798591 262864330.286857396364 1 60330.457969514 2024-01-21T10:59:28.565961+00:00 19994330.286524008960 27869999.999975685030 262864330.286495983601 1 60330.457981019 2024-01-21T10:59:29.560027+00:00 19994330.286774694920 27869999.999988503754 262864330.286759495735 1 60330.457992584 2024-01-21T10:59:30.559317+00:00 19994330.286730837077 27870000.000018846244 262864330.286745965481 1 60330.458004194 2024-01-21T10:59:31.562356+00:00 19994330.286851007491 27869999.999975092709 262864330.286822408438 1 60330.458015705 2024-01-21T10:59:32.556958+00:00 19994330.286859460175 27870000.000031638891 262864330.286887407303 1 60330.458027269 2024-01-21T10:59:33.556001+00:00 19994330.286777853966 27870000.000051632524 262864330.286825776100 1 60330.458038887 2024-01-21T10:59:34.559801+00:00 19994330.286781992763 27869999.999999061227 262864330.286777347326 1 60330.458050494 2024-01-21T10:59:35.562701+00:00 19994330.286617744714 27870000.000016011298 262864330.286630064249 1 60330.458061988 2024-01-21T10:59:36.555766+00:00 19994330.286843325943 27870000.000000908971 262864330.286840528250 1 60330.458073617 2024-01-21T10:59:37.560486+00:00 19994330.286874279380 27869999.999997340143 262864330.286867916584 1 60330.458085167 2024-01-21T10:59:38.558460+00:00 19994330.286672122777 27869999.999951768667 262864330.286620199680 1 60330.458096772 2024-01-21T10:59:39.561106+00:00 19994330.286874879152 27869999.999999035150 262864330.286870241165 1 60330.458108325 2024-01-21T10:59:40.559290+00:00 19994330.286683022976 27869999.999983511865 262864330.286662846804 1 60330.458119893 2024-01-21T10:59:41.558703+00:00 19994330.286781210452 27869999.999988410622 262864330.286765933037 1 60330.458131487 2024-01-21T10:59:42.560497+00:00 19994330.286701101810 27870000.000000815839 262864330.286698222160 1 60330.458143065 2024-01-21T10:59:43.560835+00:00 19994330.286734580994 27870000.000018302351 262864330.286749184132 1 60330.458154623 2024-01-21T10:59:44.559484+00:00 19994330.286822538823 27870000.000065222383 262864330.286884039640 1 60330.458166166 2024-01-21T10:59:45.556773+00:00 19994330.286921009421 27870000.000047881156 262864330.286965191364 1 60330.458177734 2024-01-21T10:59:46.556179+00:00 19994330.286640450358 27870000.000009268522 262864330.286646008492 1 60330.458189312 2024-01-21T10:59:47.556543+00:00 19994330.286578137428 27870000.000062346458 262864330.286636799574 1 60330.458200916 2024-01-21T10:59:48.559151+00:00 19994330.286779921502 27869999.999978415668 262864330.286754637957 1 60330.458212539 2024-01-21T10:59:49.563332+00:00 19994330.286839518696 27870000.000022105873 262864330.286857932806 1 60330.458224089 2024-01-21T10:59:50.561329+00:00 19994330.286426771432 27869999.999990962446 262864330.286414057016 1 60330.458235616 2024-01-21T10:59:51.557219+00:00 19994330.286886103451 27869999.999957509339 262864330.286839902401 1 60330.458247193 2024-01-21T10:59:52.557466+00:00 19994330.286897879094 27870000.000039603561 262864330.286933779716 1 60330.458258774 2024-01-21T10:59:53.558082+00:00 19994330.286722339690 27869999.999988213181 262864330.286706835032 1 60330.458270361 2024-01-21T10:59:54.559166+00:00 19994330.286807049066 27870000.000029195100 262864330.286832571030 1 60330.458281937 2024-01-21T10:59:55.559361+00:00 19994330.286801755428 27870000.000038936734 262864330.286836981773 1 60330.458293512 2024-01-21T10:59:56.559442+00:00 19994330.286723602563 27870000.000040791929 262864330.286760717630 1 60330.458305090 2024-01-21T10:59:57.559749+00:00 19994330.287095922977 27869999.999997023493 262864330.287089258432 1 60330.458316644 2024-01-21T10:59:58.558013+00:00 19994330.286547400057 27869999.999982621521 262864330.286526322365 1 60330.458328233 2024-01-21T10:59:59.559362+00:00 19994330.286816876382 27869999.999990433455 262864330.286803603172 1 60330.458339777 2024-01-21T11:00:00.556731+00:00 19994330.286611996591 27869999.999960832298 262864330.286569148302 1 60330.458351423 2024-01-21T11:00:01.562987+00:00 19994330.286925613880 27870000.000003550202 262864330.286925464869 1 60330.458363356 2024-01-21T11:00:02.593984+00:00 19994330.286676708609 27869999.999976802617 262864330.286649823189 1 60330.458374776 2024-01-21T11:00:03.580693+00:00 19994330.286729156971 27869999.999985147268 262864330.286710619926 1 60330.458386214 2024-01-21T11:00:04.568891+00:00 19994330.286482926458 27869999.999974612147 262864330.286453843117 1 60330.458397768 2024-01-21T11:00:05.567188+00:00 19994330.286755401641 27870000.000025328249 262864330.286777049303 1 60330.458409357 2024-01-21T11:00:06.568480+00:00 19994330.286732312292 27870000.000015243888 262864330.286743879318 1 60330.458420933 2024-01-21T11:00:07.568597+00:00 19994330.286780007184 27870000.000035997480 262864330.286812305450 1 60330.458432594 2024-01-21T11:00:08.576120+00:00 19994330.286842796952 27870000.000001173466 262864330.286840260029 1 60330.458444047 2024-01-21T11:00:09.565671+00:00 19994330.286782734096 27870000.000014930964 262864330.286793977022 1 60330.458455611 2024-01-21T11:00:10.564822+00:00 19994330.286559063941 27869999.999983526766 262864330.286538898945 1 60330.458467237 2024-01-21T11:00:11.569263+00:00 19994330.287053558975 27869999.999981582165 262864330.287031441927 1 60330.458478728 2024-01-21T11:00:12.562094+00:00 19994330.286914974451 27869999.999991990626 262864330.286903262138 1 60330.458490381 2024-01-21T11:00:13.568934+00:00 19994330.286891683936 27869999.999971456826 262864330.286859452724 1 60330.458501929 2024-01-21T11:00:14.566664+00:00 19994330.286811180413 27869999.999996535480 262864330.286804020405 1 60330.458513446 2024-01-21T11:00:15.561734+00:00 19994330.286719486117 27870000.000028435141 262864330.286744236946 1 60330.458524970 2024-01-21T11:00:16.557397+00:00 19994330.286892443895 27870000.000036664307 262864330.286925405264 1 60330.458536666 2024-01-21T11:00:17.567926+00:00 19994330.286840483546 27870000.000007979572 262864330.286844789982 1 60330.458548560 2024-01-21T11:00:18.595609+00:00 19994330.286746881902 27870000.000025682151 262864330.286768883467 1 60330.458559723 2024-01-21T11:00:19.560032+00:00 19994330.286705844104 27869999.999984286726 262864330.286686450243 1 60330.458571280 2024-01-21T11:00:20.558579+00:00 19994330.286886718124 27870000.000007666647 262864330.286890685558 1 60330.458582962 2024-01-21T11:00:21.567953+00:00 19994330.286778654903 27869999.999974124134 262864330.286749094725 1 60330.458594628 2024-01-21T11:00:22.575869+00:00 19994330.286658499390 27869999.999961726367 262864330.286616533995 1 60330.458606116 2024-01-21T11:00:23.568384+00:00 19994330.286804459989 27869999.999977868050 262864330.286778628826 1 60330.458617600 2024-01-21T11:00:24.560623+00:00 19994330.286561101675 27870000.000023107976 262864330.286580502987 1 60330.458629235 2024-01-21T11:00:25.565929+00:00 19994330.286897826940 27869999.999975703657 262864330.286869853735 1 60330.458640747 2024-01-21T11:00:26.560525+00:00 19994330.286626141518 27870000.000070054084 262864330.286692500114 1 60330.458652324 2024-01-21T11:00:27.560802+00:00 19994330.286804199219 27870000.000028572977 262864330.286829084158 1 60330.458663976 2024-01-21T11:00:28.567544+00:00 19994330.286735367030 27869999.999996129423 262864330.286727786064 1 60330.458675517 2024-01-21T11:00:29.564685+00:00 19994330.286718327552 27869999.999949477613 262864330.286664128304 1 60330.458687010 2024-01-21T11:00:30.557645+00:00 19994330.286762792617 27869999.999989181757 262864330.286748290062 1 60330.458698633 2024-01-21T11:00:31.561897+00:00 19994330.286802601069 27870000.000092115253 262864330.286891013384 1 60330.458710179 2024-01-21T11:00:32.559418+00:00 19994330.286672990769 27869999.999961413443 262864330.286630690098 1 60330.458721781 2024-01-21T11:00:33.561911+00:00 19994330.286936298013 27870000.000002045184 262864330.286934673786 1 60330.458733309 2024-01-21T11:00:34.557863+00:00 19994330.286665994674 27869999.999966222793 262864330.286628544331 1 60330.458744874 2024-01-21T11:00:35.557115+00:00 19994330.286745361984 27869999.999989375472 262864330.286731064320 1 60330.458756502 2024-01-21T11:00:36.561792+00:00 19994330.286898225546 27870000.000009931624 262864330.286904454231 1 60330.458768042 2024-01-21T11:00:37.558851+00:00 19994330.286615721881 27869999.999979607761 262864330.286591649055 1 60330.458779698 2024-01-21T11:00:38.565881+00:00 19994330.286942388862 27870000.000010967255 262864330.286949664354 1 60330.458791201 2024-01-21T11:00:39.559774+00:00 19994330.286829471588 27870000.000037074089 262864330.286862850189 1 60330.458802809 2024-01-21T11:00:40.562645+00:00 19994330.286540027708 27869999.999974098057 262864330.286510437727 1 60330.458814306 2024-01-21T11:00:41.556017+00:00 19994330.286846820265 27870000.000027172267 262864330.286870300770 1 60330.458825971 2024-01-21T11:00:42.563937+00:00 19994330.286789298058 27869999.999987430871 262864330.286773025990 1 60330.458837491 2024-01-21T11:00:43.559268+00:00 19994330.286667130888 27870000.000003166497 262864330.286666601896 1 60330.458849108 2024-01-21T11:00:44.562954+00:00 19994330.286670584232 27869999.999929837883 262864330.286596745253 1 60330.458860671 2024-01-21T11:00:45.561960+00:00 19994330.286953788251 27869999.999955557287 262864330.286905646324 1 60330.458872241 2024-01-21T11:00:46.561567+00:00 19994330.286813583225 27869999.999996453524 262864330.286806344986 1 60330.458883798 2024-01-21T11:00:47.560166+00:00 19994330.286632392555 27870000.000025104731 262864330.286653786898 1 60330.458895350 2024-01-21T11:00:48.558269+00:00 19994330.286993976682 27870000.000027902424 262864330.287018179893 1 60330.458907071 2024-01-21T11:00:49.570922+00:00 19994330.286885887384 27870000.000043977052 262864330.286926180124 1 60330.458918661 2024-01-21T11:00:50.572328+00:00 19994330.286846362054 27870000.000043008476 262864330.286885678768 1 60330.458930172 2024-01-21T11:00:51.566855+00:00 19994330.286589723080 27870000.000041123480 262864330.286627143621 1 60330.458941714 2024-01-21T11:00:52.564094+00:00 19994330.286647342145 27870000.000034965575 262864330.286678612232 1 60330.458953323 2024-01-21T11:00:53.567094+00:00 19994330.286897823215 27870000.000047259033 262864330.286941409111 1 60330.458964797 2024-01-21T11:00:54.558430+00:00 19994330.286796685308 27869999.999914873391 262864330.286707878113 1 60330.458976474 2024-01-21T11:00:55.567325+00:00 19994330.286795411259 27869999.999947480857 262864330.286739200354 1 60330.458988051 2024-01-21T11:00:56.567613+00:00 19994330.286916531622 27869999.999971956015 262864330.286884784698 1 60330.458999637 2024-01-21T11:00:57.568636+00:00 19994330.286755200475 27869999.999958619475 262864330.286710143089 1 60330.459011124 2024-01-21T11:00:58.561146+00:00 19994330.286556161940 27869999.999962836504 262864330.286515295506 1 60330.459022899 2024-01-21T11:00:59.578432+00:00 19994330.286747083068 27870000.000015262514 262864330.286758661270 1 60330.459034370 2024-01-21T11:01:00.569545+00:00 19994330.286747206002 27870000.000007513911 262864330.286751031876 1 60330.459046207 2024-01-21T11:01:01.592285+00:00 19994330.286837559193 27870000.000034756958 262864330.286868602037 1 60330.459057429 2024-01-21T11:01:02.561909+00:00 19994330.286820877343 27870000.000032313168 262864330.286849498749 1 60330.459068941 2024-01-21T11:01:03.556542+00:00 19994330.286683119833 27870000.000033028424 262864330.286712437868 1 60330.459080614 2024-01-21T11:01:04.565060+00:00 19994330.286764916033 27870000.000012569129 262864330.286773800850 1 60330.459092115 2024-01-21T11:01:05.558727+00:00 19994330.287004411221 27870000.000002134591 262864330.287002861500 1 60330.459103726 2024-01-21T11:01:06.561942+00:00 19994330.286631681025 27869999.999968718737 262864330.286596685648 1 60330.459115276 2024-01-21T11:01:07.559853+00:00 19994330.286761224270 27869999.999958481640 262864330.286716014147 1 60330.459126819 2024-01-21T11:01:08.557133+00:00 19994330.286857049912 27870000.000025052577 262864330.286878407001 1 60330.459138427 2024-01-21T11:01:09.560086+00:00 19994330.286847468466 27870000.000007156283 262864330.286850929260 1 60330.459149978 2024-01-21T11:01:10.558075+00:00 19994330.286768585443 27870000.000014338642 262864330.286779224873 1 60330.459161629 2024-01-21T11:01:11.564726+00:00 19994330.286565359682 27870000.000009980053 262864330.286571651697 1 60330.459173114 2024-01-21T11:01:12.557073+00:00 19994330.286776736379 27870000.000027418137 262864330.286800444126 1 60330.459184714 2024-01-21T11:01:13.559260+00:00 19994330.286724418402 27870000.000000514090 262864330.286721229553 1 60330.459196280 2024-01-21T11:01:14.558607+00:00 19994330.286915212870 27869999.999999023974 262864330.286910533905 1 60330.459207847 2024-01-21T11:01:15.557949+00:00 19994330.286729257554 27870000.000028248876 262864330.286753803492 1 60330.459219414 2024-01-21T11:01:16.557363+00:00 19994330.286658763885 27869999.999917257577 262864330.286572337151 1 60330.459231022 2024-01-21T11:01:17.560271+00:00 19994330.286752551794 27869999.999984283000 262864330.286733150482 1 60330.459242573 2024-01-21T11:01:18.558285+00:00 19994330.286823667586 27869999.999994061887 262864330.286814033985 1 60330.459254150 2024-01-21T11:01:19.558584+00:00 19994330.286827154458 27869999.999956745654 262864330.286780208349 1 60330.459265748 2024-01-21T11:01:20.560636+00:00 19994330.286833215505 27870000.000032387674 262864330.286861926317 1 60330.459277318 2024-01-21T11:01:21.560315+00:00 19994330.286804277450 27870000.000037308782 262864330.286837905645 1 60330.459288965 2024-01-21T11:01:22.566591+00:00 19994330.286981340498 27870000.000076320022 262864330.287053972483 1 60330.459300500 2024-01-21T11:01:23.563246+00:00 19994330.286774400622 27869999.999985758215 262864330.286756455898 1 60330.459312022 2024-01-21T11:01:24.558688+00:00 19994330.286733608693 27870000.000045400113 262864330.286775290966 1 60330.459323728 2024-01-21T11:01:25.570055+00:00 19994330.286719113588 27869999.999989815056 262864330.286705225706 1 60330.459335273 2024-01-21T11:01:26.567546+00:00 19994330.286597684026 27869999.999980743974 262864330.286574721336 1 60330.459346850 2024-01-21T11:01:27.567841+00:00 19994330.286763839424 27869999.999981909990 262864330.286742061377 1 60330.459358386 2024-01-21T11:01:28.564556+00:00 19994330.286531969905 27869999.999970700592 262864330.286498963833 1 60330.459370022 2024-01-21T11:01:29.569922+00:00 19994330.287048257887 27869999.999982204288 262864330.287026762962 1 60330.459381640 2024-01-21T11:01:30.573693+00:00 19994330.286778803915 27869999.999998748302 262864330.286773860455 1 60330.459393193 2024-01-21T11:01:31.571831+00:00 19994330.286657582968 27870000.000036675483 262864330.286690562963 1 60330.459404681 2024-01-21T11:01:32.564480+00:00 19994330.286824192852 27870000.000031888485 262864330.286852389574 1 60330.459416206 2024-01-21T11:01:33.560161+00:00 19994330.286769025028 27870000.000056460500 262864330.286821782589 1 60330.459427790 2024-01-21T11:01:34.561060+00:00 19994330.286750741303 27869999.999992612749 262864330.286739647388 1 60330.459439409 2024-01-21T11:01:35.564961+00:00 19994330.286754377186 27869999.999993778765 262864330.286744445562 1 60330.459450913 2024-01-21T11:01:36.558862+00:00 19994330.286483220756 27870000.000018980354 262864330.286498516798 1 60330.459462575 2024-01-21T11:01:37.566444+00:00 19994330.286778692156 27869999.999941539019 262864330.286716520786 1 60330.459474102 2024-01-21T11:01:38.562398+00:00 19994330.286824028939 27869999.999991796911 262864330.286812126637 1 60330.459485752 2024-01-21T11:01:39.568951+00:00 19994330.286783229560 27869999.999958060682 262864330.286737591028 1 60330.459497263 2024-01-21T11:01:40.563514+00:00 19994330.286861989647 27869999.999927181751 262864330.286785483360 1 60330.459508909 2024-01-21T11:01:41.569708+00:00 19994330.286791093647 27869999.999976925552 262864330.286764323711 1 60330.459520646 2024-01-21T11:01:42.583825+00:00 19994330.286762047559 27870000.000008054078 262864330.286766409874 1 60330.459531994 2024-01-21T11:01:43.564223+00:00 19994330.286689992994 27870000.000018000603 262864330.286704301834 1 60330.459543636 2024-01-21T11:01:44.570176+00:00 19994330.286872029305 27870000.000060822815 262864330.286929160357 1 60330.459555087 2024-01-21T11:01:45.559492+00:00 19994330.286852311343 27870000.000003159046 262864330.286851763725 1 60330.459566892 2024-01-21T11:01:46.579466+00:00 19994330.286827642471 27870000.000054813921 262864330.286878764629 1 60330.459578217 2024-01-21T11:01:47.557947+00:00 19994330.286665681750 27870000.000005699694 262864330.286667674780 1 60330.459589852 2024-01-21T11:01:48.563242+00:00 19994330.286571670324 27869999.999972198159 262864330.286540180445 1 60330.459601422 2024-01-21T11:01:49.562845+00:00 19994330.286527872086 27869999.999973773956 262864330.286497950554 1 60330.459613017 2024-01-21T11:01:50.564651+00:00 19994330.286813687533 27869999.999957378954 262864330.286767363548 1 60330.459624587 2024-01-21T11:01:51.564286+00:00 19994330.286868505180 27869999.999969568104 262864330.286834388971 1 60330.459636158 2024-01-21T11:01:52.564031+00:00 19994330.286765221506 27870000.000028397888 262864330.286789923906 1 60330.459647739 2024-01-21T11:01:53.564623+00:00 19994330.286952376366 27869999.999973017722 262864330.286921709776 1 60330.459659382 2024-01-21T11:01:54.570599+00:00 19994330.286720797420 27870000.000027488917 262864330.286744594574 1 60330.459670898 2024-01-21T11:01:55.565542+00:00 19994330.286714579910 27870000.000045575202 262864330.286756455898 1 60330.459682534 2024-01-21T11:01:56.570945+00:00 19994330.286525428295 27870000.000013493001 262864330.286535233259 1 60330.459694008 2024-01-21T11:01:57.562274+00:00 19994330.286775298417 27870000.000038489699 262864330.286810100079 1 60330.459705629 2024-01-21T11:01:58.566391+00:00 19994330.286807559431 27869999.999933313578 262864330.286737173796 1 60330.459717150 2024-01-21T11:01:59.561752+00:00 19994330.286558769643 27869999.999996580184 262864330.286551654339 1 60330.459728786 2024-01-21T11:02:00.567089+00:00 19994330.286784667522 27870000.000013645738 262864330.286794632673 1 60330.459740370 2024-01-21T11:02:01.567985+00:00 19994330.286477167159 27869999.999945066869 262864330.286418557167 1 60330.459751961 2024-01-21T11:02:02.569409+00:00 19994330.286801815033 27869999.999967955053 262864330.286766082048 1 60330.459763510 2024-01-21T11:02:03.567230+00:00 19994330.286791317165 27870000.000048793852 262864330.286836415529 1 60330.459775020 2024-01-21T11:02:04.561753+00:00 19994330.286746799946 27870000.000022426248 262864330.286765515804 1 60330.459786619 2024-01-21T11:02:05.563906+00:00 19994330.286936506629 27870000.000027325004 262864330.286960124969 1 60330.459798258 2024-01-21T11:02:06.569512+00:00 19994330.286774963140 27870000.000043675303 262864330.286814957857 1 60330.459809785 2024-01-21T11:02:07.565457+00:00 19994330.286640670151 27870000.000015001744 262864330.286651968956 1 60330.459821392 2024-01-21T11:02:08.568303+00:00 19994330.286752428859 27870000.000028751791 262864330.286777496338 1 60330.459832996 2024-01-21T11:02:09.570827+00:00 19994330.286721520126 27869999.999975059181 262864330.286692887545 1 60330.459844501 2024-01-21T11:02:10.564879+00:00 19994330.286716707051 27869999.999970108271 262864330.286683112383 1 60330.459856048 2024-01-21T11:02:11.562584+00:00 19994330.286693152040 27869999.999995119870 262864330.286684572697 1 60330.459867671 2024-01-21T11:02:12.566749+00:00 19994330.286788236350 27869999.999993100762 262864330.286777615547 1 60330.459879250 2024-01-21T11:02:13.567174+00:00 19994330.286837827414 27869999.999971870333 262864330.286805987358 1 60330.459890834 2024-01-21T11:02:14.568084+00:00 19994330.286867875606 27869999.999999944121 262864330.286864131689 1 60330.459902411 2024-01-21T11:02:15.568291+00:00 19994330.286799125373 27870000.000019602478 262864330.286815047264 1 60330.459914048 2024-01-21T11:02:16.573722+00:00 19994330.286736395210 27870000.000038702041 262864330.286771416664 1 60330.459925518 2024-01-21T11:02:17.564801+00:00 19994330.286809653044 27870000.000008925796 262864330.286814898252 1 60330.459937032 2024-01-21T11:02:18.559554+00:00 19994330.286718554795 27870000.000002425164 262864330.286717265844 1 60330.459948707 2024-01-21T11:02:19.568281+00:00 19994330.286821223795 27870000.000021345913 262864330.286838859320 1 60330.459960216 2024-01-21T11:02:20.562659+00:00 19994330.286683060229 27869999.999954879284 262864330.286634236574 1 60330.459971725 2024-01-21T11:02:21.557007+00:00 19994330.286618575454 27869999.999959532171 262864330.286574423313 1 60330.459983346 2024-01-21T11:02:22.561044+00:00 19994330.286742959172 27869999.999996960163 262864330.286736220121 1 60330.459994932 2024-01-21T11:02:23.562105+00:00 19994330.286641757935 27869999.999993547797 262864330.286631613970 1 60330.460006465 2024-01-21T11:02:24.558539+00:00 19994330.286850716919 27869999.999943427742 262864330.286790460348 1 60330.460018150 2024-01-21T11:02:25.568149+00:00 19994330.286496289074 27870000.000015743077 262864330.286508321762 1 60330.460029622 2024-01-21T11:02:26.559350+00:00 19994330.286840848625 27870000.000019676983 262864330.286856830120 1 60330.460041225 2024-01-21T11:02:27.561840+00:00 19994330.286845847964 27870000.000025361776 262864330.286867499352 1 60330.460052746 2024-01-21T11:02:28.557240+00:00 19994330.286748699844 27870000.000035881996 262864330.286780893803 1 60330.460064632 2024-01-21T11:02:29.584238+00:00 19994330.286801178008 27870000.000044837594 262864330.286842316389 1 60330.460076188 2024-01-21T11:02:30.582651+00:00 19994330.286615844816 27870000.000011689961 262864330.286623835564 1 60330.460087508 2024-01-21T11:02:31.560735+00:00 19994330.286607764661 27869999.999968145043 262864330.286572217941 1 60330.460099080 2024-01-21T11:02:32.560489+00:00 19994330.286744792014 27869999.999996174127 262864330.286737293005 1 60330.460110706 2024-01-21T11:02:33.565029+00:00 19994330.286845214665 27869999.999967422336 262864330.286808937788 1 60330.460122244 2024-01-21T11:02:34.561868+00:00 19994330.286715015769 27869999.999992914498 262864330.286704242229 1 60330.460133815 2024-01-21T11:02:35.561632+00:00 19994330.286868344992 27870000.000018153340 262864330.286882787943 1 60330.460145342 2024-01-21T11:02:36.557527+00:00 19994330.286685843021 27870000.000025760382 262864330.286707907915 1 60330.460156958 2024-01-21T11:02:37.561182+00:00 19994330.286627404392 27870000.000054080039 262864330.286677807570 1 60330.460168616 2024-01-21T11:02:38.568465+00:00 19994330.286627039313 27870000.000012494624 262864330.286635816097 1 60330.460180092 2024-01-21T11:02:39.559964+00:00 19994330.286846499890 27870000.000010881573 262864330.286853671074 1 60330.460191784 2024-01-21T11:02:40.570138+00:00 19994330.286681938916 27869999.999978177249 262864330.286656439304 1 60330.460203239 2024-01-21T11:02:41.559859+00:00 19994330.286851350218 27870000.000023696572 262864330.286871343851 1 60330.460214835 2024-01-21T11:02:42.561739+00:00 19994330.286550737917 27870000.000010970980 262864330.286558002234 1 60330.460226404 2024-01-21T11:02:43.561371+00:00 19994330.286780588329 27869999.999928448349 262864330.286705344915 1 60330.460237974 2024-01-21T11:02:44.560927+00:00 19994330.286848291755 27869999.999984547496 262864330.286829173565 1 60330.460249507 2024-01-21T11:02:45.557432+00:00 19994330.286677390337 27869999.999991741031 262864330.286665439606 1 60330.460261143 2024-01-21T11:02:46.562793+00:00 19994330.286757335067 27869999.999976698309 262864330.286730349064 1 60330.460272674 2024-01-21T11:02:47.559038+00:00 19994330.286545049399 27870000.000016964972 262864330.286558300257 1 60330.460284290 2024-01-21T11:02:48.562684+00:00 19994330.286902967840 27870000.000051878393 262864330.286951154470 1 60330.460295863 2024-01-21T11:02:49.562528+00:00 19994330.286715980619 27870000.000042006373 262864330.286754310131 1 60330.460307366 2024-01-21T11:02:50.556447+00:00 19994330.286853022873 27870000.000018045306 262864330.286867380142 1 60330.460318954 2024-01-21T11:02:51.557613+00:00 19994330.286835763603 27870000.000009741634 262864330.286841809750 1 60330.460330579 2024-01-21T11:02:52.562032+00:00 19994330.286834258586 27870000.000003311783 262864330.286833882332 1 60330.460342145 2024-01-21T11:02:53.561278+00:00 19994330.286612667143 27869999.999982096255 262864330.286591053009 1 60330.460353667 2024-01-21T11:02:54.556846+00:00 19994330.286799494177 27869999.999953459948 262864330.286749243736 1 60330.460365238 2024-01-21T11:02:55.556583+00:00 19994330.286696918309 27869999.999975871295 262864330.286669075489 1 60330.460376825 2024-01-21T11:02:56.557689+00:00 19994330.286777514964 27870000.000007119030 262864330.286780953407 1 60330.460388468 2024-01-21T11:02:57.563604+00:00 19994330.286882437766 27870000.000015303493 262864330.286894053221 1 60330.460399986 2024-01-21T11:02:58.558791+00:00 19994330.286791224033 27869999.999956820160 262864330.286744356155 1 60330.460411584 2024-01-21T11:02:59.560812+00:00 19994330.286825329065 27869999.999993260950 262864330.286814898252 1 60330.460423097 2024-01-21T11:03:00.555620+00:00 19994330.286742087454 27870000.000005178154 262864330.286743581295 1 60330.460434689 2024-01-21T11:03:01.557120+00:00 19994330.286781590432 27870000.000069011003 262864330.286846905947 1 60330.460446331 2024-01-21T11:03:02.562953+00:00 19994330.286612350494 27870000.000007167459 262864330.286615818739 1 60330.460457911 2024-01-21T11:03:03.563490+00:00 19994330.286668889225 27869999.999993283302 262864330.286658495665 1 60330.460469510 2024-01-21T11:03:04.565680+00:00 19994330.286582984030 27869999.999984454364 262864330.286563724279 1 60330.460481021 2024-01-21T11:03:05.560171+00:00 19994330.286850977689 27869999.999961350113 262864330.286808639765 1 60330.460492637 2024-01-21T11:03:06.563806+00:00 19994330.286735221744 27869999.999999832362 262864330.286731362343 1 60330.460504220 2024-01-21T11:03:07.564611+00:00 19994330.286912318319 27869999.999995712191 262864330.286904335022 1 60330.460515789 2024-01-21T11:03:08.564159+00:00 19994330.286973036826 27869999.999958992004 262864330.286928325891 1 60330.460527332 2024-01-21T11:03:09.561501+00:00 19994330.286528725177 27869999.999978028238 262864330.286503076553 1 60330.460538897 2024-01-21T11:03:10.560667+00:00 19994330.286741495132 27870000.000007592142 262864330.286745399237 1 60330.460550479 2024-01-21T11:03:11.561358+00:00 19994330.287007905543 27870000.000027310103 262864330.287031501532 1 60330.460562078 2024-01-21T11:03:12.563581+00:00 19994330.286861225963 27870000.000035136938 262864330.286892652512 1 60330.460573598 2024-01-21T11:03:13.558852+00:00 19994330.286735456437 27870000.000033095479 262864330.286764830351 1 60330.460585163 2024-01-21T11:03:14.558115+00:00 19994330.286639023572 27869999.999976694584 262864330.286612033844 1 60330.460596713 2024-01-21T11:03:15.556031+00:00 19994330.286702558398 27870000.000011786819 262864330.286710679531 1 60330.460608304 2024-01-21T11:03:16.557486+00:00 19994330.286778837442 27869999.999962385744 262864330.286737531424 1 60330.460619939 2024-01-21T11:03:17.562688+00:00 19994330.286834951490 27869999.999982360750 262864330.286813616753 1 60330.460631479 2024-01-21T11:03:18.559765+00:00 19994330.286849606782 27870000.000011429191 262864330.286857366562 1 60330.460643117 2024-01-21T11:03:19.565293+00:00 19994330.286626849324 27869999.999974019825 262864330.286597162485 1 60330.460654629 2024-01-21T11:03:20.559996+00:00 19994330.286632552743 27870000.000030260533 262864330.286659121513 1 60330.460666177 2024-01-21T11:03:21.557724+00:00 19994330.286976024508 27869999.999996047467 262864330.286968350410 1 60330.460677745 2024-01-21T11:03:22.557149+00:00 19994330.286594726145 27870000.000014342368 262864330.286605358124 1 60330.460689345 2024-01-21T11:03:23.559442+00:00 19994330.286559782922 27870000.000024147332 262864330.286580234766 1 60330.460700909 2024-01-21T11:03:24.558552+00:00 19994330.286844849586 27870000.000006690621 262864330.286847829819 1 60330.460712518 2024-01-21T11:03:25.561500+00:00 19994330.286694396287 27870000.000011254102 262864330.286701977253 1 60330.460724054 2024-01-21T11:03:26.558294+00:00 19994330.286640923470 27869999.999975230545 262864330.286612451077 1 60330.460735631 2024-01-21T11:03:27.558514+00:00 19994330.286707092077 27869999.999960839748 262864330.286664247513 1 60330.460747199 2024-01-21T11:03:28.557952+00:00 19994330.286798812449 27870000.000001221895 262864330.286796331406 1 60330.460758748 2024-01-21T11:03:29.555837+00:00 19994330.286579400301 27869999.999991253018 262864330.286566942930 1 60330.460770343 2024-01-21T11:03:30.557633+00:00 19994330.286753814667 27869999.999985288829 262864330.286735385656 1 60330.460781928 2024-01-21T11:03:31.558567+00:00 19994330.286805115640 27870000.000033408403 262864330.286834836006 1 60330.460793508 2024-01-21T11:03:32.559114+00:00 19994330.286752801389 27870000.000038072467 262864330.286787182093 1 60330.460805125 2024-01-21T11:03:33.562803+00:00 19994330.286728039384 27870000.000002231449 262864330.286726593971 1 60330.460816653 2024-01-21T11:03:34.558765+00:00 19994330.286577701569 27870000.000027138740 262864330.286601155996 1 60330.460828293 2024-01-21T11:03:35.564478+00:00 19994330.287065457553 27870000.000078536570 262864330.287140280008 1 60330.460839802 2024-01-21T11:03:36.558877+00:00 19994330.286511413753 27869999.999916523695 262864330.286424249411 1 60330.460851367 2024-01-21T11:03:37.558109+00:00 19994330.286667250097 27869999.999968655407 262864330.286632210016 1 60330.460862949 2024-01-21T11:03:38.558855+00:00 19994330.286747161299 27869999.999986540526 262864330.286729991436 1 60330.460874525 2024-01-21T11:03:39.559000+00:00 19994330.286609422415 27869999.999946687371 262864330.286552399397 1 60330.460886100 2024-01-21T11:03:40.559084+00:00 19994330.286704923958 27870000.000051595271 262864330.286752820015 1 60330.460897666 2024-01-21T11:03:41.558362+00:00 19994330.286705967039 27870000.000005297363 262864330.286707580090 1 60330.460909242 2024-01-21T11:03:42.558495+00:00 19994330.286859907210 27869999.999980144203 262864330.286836355925 1 60330.460920795 2024-01-21T11:03:43.556663+00:00 19994330.286683093756 27870000.000025171787 262864330.286704570055 1 60330.460932379 2024-01-21T11:03:44.557554+00:00 19994330.286709666252 27870000.000021576881 262864330.286727547646 1 60330.460943962 2024-01-21T11:03:45.558261+00:00 19994330.286684792489 27870000.000009186566 262864330.286690264940 1 60330.460955586 2024-01-21T11:03:46.562678+00:00 19994330.286684017628 27869999.999965410680 262864330.286645710468 1 60330.460967096 2024-01-21T11:03:47.557103+00:00 19994330.286844395101 27869999.999975286424 262864330.286816000938 1 60330.460978676 2024-01-21T11:03:48.557605+00:00 19994330.286800079048 27869999.999974112958 262864330.286770492792 1 60330.460990239 2024-01-21T11:03:49.556663+00:00 19994330.286841280758 27869999.999996304512 262864330.286833882332 1 60330.461001836 2024-01-21T11:03:50.558607+00:00 19994330.286659713835 27869999.999979134649 262864330.286635160446 1 60330.461013391 2024-01-21T11:03:51.557006+00:00 19994330.286738105118 27870000.000021137297 262864330.286755532026 1 60330.461025008 2024-01-21T11:03:52.560742+00:00 19994330.286842156202 27869999.999999284744 262864330.286837756634 1 60330.461036561 2024-01-21T11:03:53.558827+00:00 19994330.286672551185 27870000.000102177262 262864330.286771029234 1 60330.461048162 2024-01-21T11:03:54.561211+00:00 19994330.286781717092 27869999.999979309738 262864330.286757349968 1 60330.461059733 2024-01-21T11:03:55.560963+00:00 19994330.286561429501 27869999.999999381602 262864330.286557108164 1 60330.461071297 2024-01-21T11:03:56.560030+00:00 19994330.286650616676 27870000.000005748123 262864330.286652684212 1 60330.461082850 2024-01-21T11:03:57.558233+00:00 19994330.286827225238 27869999.999982062727 262864330.286805599928 1 60330.461094437 2024-01-21T11:03:58.559355+00:00 19994330.286657106131 27870000.000021148473 262864330.286674559116 1 60330.461105988 2024-01-21T11:03:59.557406+00:00 19994330.286680042744 27869999.999980013818 262864330.286656349897 1 60330.461117572 2024-01-21T11:04:00.558197+00:00 19994330.286776818335 27869999.999959778041 262864330.286732882261 1 60330.461129156 2024-01-21T11:04:01.559125+00:00 19994330.286788634956 27869999.999968197197 262864330.286753147840 1 60330.461140752 2024-01-21T11:04:02.560958+00:00 19994330.286768589169 27869999.999983053654 262864330.286747932434 1 60330.461152411 2024-01-21T11:04:03.568274+00:00 19994330.286764405668 27869999.999954104424 262864330.286714822054 1 60330.461163981 2024-01-21T11:04:04.567949+00:00 19994330.286659590900 27870000.000021182001 262864330.286677092314 1 60330.461175547 2024-01-21T11:04:05.567287+00:00 19994330.286802008748 27870000.000021509826 262864330.286819815636 1 60330.461187101 2024-01-21T11:04:06.565556+00:00 19994330.286961272359 27870000.000055197626 262864330.287012755871 1 60330.461198631 2024-01-21T11:04:07.561674+00:00 19994330.286808639765 27870000.000056218356 262864330.286861151457 1 60330.461210231 2024-01-21T11:04:08.563952+00:00 19994330.286463521421 27869999.999999187887 262864330.286459028721 1 60330.461221750 2024-01-21T11:04:09.559190+00:00 19994330.286872614175 27869999.999982718378 262864330.286851644516 1 60330.461233583 2024-01-21T11:04:10.581559+00:00 19994330.286678750068 27869999.999977879226 262864330.286652952433 1 60330.461244927 2024-01-21T11:04:11.561664+00:00 19994330.286646977067 27869999.999953944236 262864330.286597251892 1 60330.461256557 2024-01-21T11:04:12.566500+00:00 19994330.286741308868 27869999.999952562153 262864330.286690175533 1 60330.461268061 2024-01-21T11:04:13.560434+00:00 19994330.286709494889 27869999.999994903803 262864330.286700695753 1 60330.461279645 2024-01-21T11:04:14.561313+00:00 19994330.286763846874 27869999.999967843294 262864330.286727994680 1 60330.461291225 2024-01-21T11:04:15.561855+00:00 19994330.286730483174 27870000.000035539269 262864330.286762297153 1 60330.461302835 2024-01-21T11:04:16.564960+00:00 19994330.286803461611 27869999.999995142221 262864330.286794900894 1 60330.461314362 2024-01-21T11:04:17.560930+00:00 19994330.286882407963 27870000.000049538910 262864330.286928236485 1 60330.461325932 2024-01-21T11:04:18.560536+00:00 19994330.286748655140 27870000.000024970621 262864330.286769926548 1 60330.461337513 2024-01-21T11:04:19.561101+00:00 19994330.286712851375 27870000.000047948211 262864330.286757111549 1 60330.461349151 2024-01-21T11:04:20.566621+00:00 19994330.286678798497 27869999.999973461032 262864330.286648571491 1 60330.461360789 2024-01-21T11:04:21.572141+00:00 19994330.286777675152 27869999.999982267618 262864330.286756247282 1 60330.461372280 2024-01-21T11:04:22.564994+00:00 19994330.286840051413 27869999.999981556088 262864330.286817908287 1 60330.461383793 2024-01-21T11:04:23.559662+00:00 19994330.286725040525 27869999.999987877905 262864330.286709219217 1 60330.461395378 2024-01-21T11:04:24.560636+00:00 19994330.286709852517 27870000.000027466565 262864330.286733627319 1 60330.461406941 2024-01-21T11:04:25.559720+00:00 19994330.286796640605 27869999.999972913414 262864330.286765843630 1 60330.461418534 2024-01-21T11:04:26.561361+00:00 19994330.286979500204 27870000.000007562339 262864330.286983370781 1 60330.461430293 2024-01-21T11:04:27.577289+00:00 19994330.286636672914 27870000.000008504838 262864330.286641478539 1 60330.461441674 2024-01-21T11:04:28.560660+00:00 19994330.286721751094 27870000.000041067600 262864330.286759138107 1 60330.461453247 2024-01-21T11:04:29.560544+00:00 19994330.286872964352 27870000.000011146069 262864330.286880403757 1 60330.461464877 2024-01-21T11:04:30.565411+00:00 19994330.286732979119 27869999.999977476895 262864330.286706745625 1 60330.461476404 2024-01-21T11:04:31.561290+00:00 19994330.286748364568 27870000.000003494322 262864330.286748170853 1 60330.461487991 2024-01-21T11:04:32.562445+00:00 19994330.286550041288 27869999.999992385507 262864330.286538720131 1 60330.461499528 2024-01-21T11:04:33.559194+00:00 19994330.286639191210 27869999.999989587814 262864330.286625087261 1 60330.461511146 2024-01-21T11:04:34.562986+00:00 19994330.286862485111 27869999.999981518835 262864330.286840319633 1 60330.461522767 2024-01-21T11:04:35.567110+00:00 19994330.286790706217 27869999.999985016882 262864330.286772012711 1 60330.461534306 2024-01-21T11:04:36.564064+00:00 19994330.286832451820 27870000.000003449619 262864330.286832213402 1 60330.461545844 2024-01-21T11:04:37.560878+00:00 19994330.286667849869 27869999.999977871776 262864330.286642044783 1 60330.461557495 2024-01-21T11:04:38.567603+00:00 19994330.286704070866 27870000.000020053238 262864330.286720424891 1 60330.461569224 2024-01-21T11:04:39.580959+00:00 19994330.286639049649 27870000.000027943403 262864330.286663293839 1 60330.461580610 2024-01-21T11:04:40.564729+00:00 19994330.286654859781 27870000.000001788139 262864330.286652952433 1 60330.461592187 2024-01-21T11:04:41.564964+00:00 19994330.286683846265 27870000.000022567809 262864330.286702722311 1 60330.461603682 2024-01-21T11:04:42.558149+00:00 19994330.286748286337 27869999.999986577779 262864330.286731183529 1 60330.461615337 2024-01-21T11:04:43.565087+00:00 19994330.286732986569 27869999.999996975064 262864330.286726236343 1 60330.461626820 2024-01-21T11:04:44.557243+00:00 19994330.286827005446 27869999.999976407737 262864330.286799699068 1 60330.461638397 2024-01-21T11:04:45.557503+00:00 19994330.286917489022 27869999.999951343983 262864330.286865115166 1 60330.461650008 2024-01-21T11:04:46.560703+00:00 19994330.286863446236 27869999.999993778765 262864330.286853522062 1 60330.461661631 2024-01-21T11:04:47.564923+00:00 19994330.286558583379 27869999.999993585050 262864330.286548495293 1 60330.461673117 2024-01-21T11:04:48.557327+00:00 19994330.286832798272 27870000.000042978674 262864330.286872088909 1 60330.461684733 2024-01-21T11:04:49.560939+00:00 19994330.286914467812 27870000.000045556575 262864330.286956340075 1 60330.461696290 2024-01-21T11:04:50.559494+00:00 19994330.286735665053 27870000.000007811934 262864330.286739766598 1 60330.461707893 2024-01-21T11:04:51.561965+00:00 19994330.286727726460 27870000.000064115971 262864330.286788135767 1 60330.461719532 2024-01-21T11:04:52.567585+00:00 19994330.286663565785 27870000.000004995614 262864330.286664873362 1 60330.461731140 2024-01-21T11:04:53.570481+00:00 19994330.286791257560 27869999.999960154295 262864330.286747723818 1 60330.461742624 2024-01-21T11:04:54.562695+00:00 19994330.286750238389 27869999.999998301268 262864330.286744832993 1 60330.461754225 2024-01-21T11:04:55.565025+00:00 19994330.286679375917 27869999.999987963587 262864330.286663651466 1 60330.461765942 2024-01-21T11:04:56.577412+00:00 19994330.286706831306 27869999.999966476113 262864330.286669611931 1 60330.461777424 2024-01-21T11:04:57.569483+00:00 19994330.286962997168 27870000.000014692545 262864330.286973983049 1 60330.461788907 2024-01-21T11:04:58.561594+00:00 19994330.286732438952 27869999.999992959201 262864330.286721706390 1 60330.461800582 2024-01-21T11:04:59.570255+00:00 19994330.286637067795 27870000.000030823052 262864330.286664187908 1 60330.461812135 2024-01-21T11:05:00.568449+00:00 19994330.286642517895 27870000.000037822872 262864330.286676645279 1 60330.461824675 2024-01-21T11:05:01.651951+00:00 19994330.287009973079 27870000.000034354627 262864330.287040650845 1 60330.461835327 2024-01-21T11:05:02.572265+00:00 19994330.286664195359 27869999.999984871596 262864330.286645352840 1 60330.461846911 2024-01-21T11:05:03.573135+00:00 19994330.286671265960 27870000.000002335757 262864330.286669909954 1 60330.461858443 2024-01-21T11:05:04.569443+00:00 19994330.286480627954 27870000.000037338585 262864330.286514282227 1 60330.461869967 2024-01-21T11:05:05.565172+00:00 19994330.286962013692 27869999.999983061105 262864330.286941379309 1 60330.461881654 2024-01-21T11:05:06.574919+00:00 19994330.286713678390 27869999.999954182655 262864330.286664187908 1 60330.461893182 2024-01-21T11:05:07.570947+00:00 19994330.286686252803 27869999.999988578260 262864330.286671131849 1 60330.461904611 2024-01-21T11:05:08.558334+00:00 19994330.286679599434 27870000.000006441027 262864330.286682337523 1 60330.461916216 2024-01-21T11:05:09.561016+00:00 19994330.286948226392 27869999.999997194856 262864330.286941736937 1 60330.461927793 2024-01-21T11:05:10.561332+00:00 19994330.286675762385 27870000.000044897199 262864330.286716938019 1 60330.461939372 2024-01-21T11:05:11.561776+00:00 19994330.286741573364 27870000.000023026019 262864330.286760926247 1 60330.461950960 2024-01-21T11:05:12.562946+00:00 19994330.286896366626 27870000.000056367368 262864330.286949038506 1 60330.461962459 2024-01-21T11:05:13.556470+00:00 19994330.286833018064 27870000.000012747943 262864330.286842077971 1 60330.461974124 2024-01-21T11:05:14.564307+00:00 19994330.286653727293 27870000.000030398369 262864330.286680430174 1 60330.461985707 2024-01-21T11:05:15.565097+00:00 19994330.286875806749 27869999.999937146902 262864330.286809265614 1 60330.461997228 2024-01-21T11:05:16.560514+00:00 19994330.286878209561 27869999.999962855130 262864330.286837369204 1 60330.462008758 2024-01-21T11:05:17.556669+00:00 19994330.286834236234 27870000.000008311123 262864330.286838859320 1 60330.462020378 2024-01-21T11:05:18.560652+00:00 19994330.286787442863 27869999.999987702817 262864330.286771446466 1 60330.462031981 2024-01-21T11:05:19.563154+00:00 19994330.286586508155 27869999.999947056174 262864330.286529898643 1 60330.462043525 2024-01-21T11:05:20.560565+00:00 19994330.286613646895 27870000.000002823770 262864330.286612778902 1 60330.462055079 2024-01-21T11:05:21.558839+00:00 19994330.286895487458 27870000.000031225383 262864330.286923021078 1 60330.462066717 2024-01-21T11:05:22.564300+00:00 19994330.286907851696 27870000.000051300973 262864330.286955446005 1 60330.462078269 2024-01-21T11:05:23.562425+00:00 19994330.286809217185 27870000.000024989247 262864330.286830484867 1 60330.462089824 2024-01-21T11:05:24.560859+00:00 19994330.286655940115 27869999.999996669590 262864330.286648899317 1 60330.462101351 2024-01-21T11:05:25.556773+00:00 19994330.286701075733 27869999.999956756830 262864330.286654144526 1 60330.462112943 2024-01-21T11:05:26.558277+00:00 19994330.286636296660 27869999.999981433153 262864330.286614030600 1 60330.462124510 2024-01-21T11:05:27.557630+00:00 19994330.286968972534 27869999.999975230545 262864330.286940515041 1 60330.462136118 2024-01-21T11:05:28.560593+00:00 19994330.286782000214 27869999.999987218529 262864330.286765515804 1 60330.462147658 2024-01-21T11:05:29.557654+00:00 19994330.286598917097 27869999.999972831458 262864330.286568045616 1 60330.462159302 2024-01-21T11:05:30.563683+00:00 19994330.286884531379 27870000.000001773238 262864330.286882638931 1 60330.462170860 2024-01-21T11:05:31.562319+00:00 19994330.286863058805 27870000.000040363520 262864330.286899715662 1 60330.462182369 2024-01-21T11:05:32.556652+00:00 19994330.286870647222 27870000.000075675547 262864330.286942631006 1 60330.462194026 2024-01-21T11:05:33.563839+00:00 19994330.286662481725 27870000.000043928623 262864330.286702722311 1 60330.462205554 2024-01-21T11:05:34.559892+00:00 19994330.286775492132 27870000.000036332756 262864330.286808133125 1 60330.462217086 2024-01-21T11:05:35.556258+00:00 19994330.286646686494 27870000.000044256449 262864330.286687254906 1 60330.462228647 2024-01-21T11:05:36.555064+00:00 19994330.286812227219 27870000.000002969056 262864330.286811500788 1 60330.462240273 2024-01-21T11:05:37.559565+00:00 19994330.286655649543 27869999.999966152012 262864330.286618113518 1 60330.462251911 2024-01-21T11:05:38.565106+00:00 19994330.286825980991 27869999.999943949282 262864330.286766231060 1 60330.462263410 2024-01-21T11:05:39.558631+00:00 19994330.286703929305 27870000.000003617257 262864330.286703824997 1 60330.462275032 2024-01-21T11:05:40.562781+00:00 19994330.286916762590 27869999.999964851886 262864330.286877930164 1 60330.462286725 2024-01-21T11:05:41.573068+00:00 19994330.286636747420 27869999.999991912395 262864330.286624968052 1 60330.462298202 2024-01-21T11:05:42.564702+00:00 19994330.286709375679 27869999.999988887459 262864330.286694556475 1 60330.462309757 2024-01-21T11:05:43.563023+00:00 19994330.286980677396 27870000.000063586980 262864330.287040591240 1 60330.462321342 2024-01-21T11:05:44.563919+00:00 19994330.286658845842 27870000.000054288656 262864330.286709457636 1 60330.462332881 2024-01-21T11:05:45.560897+00:00 19994330.286815345287 27869999.999986525625 262864330.286798179150 1 60330.462344548 2024-01-21T11:05:46.568906+00:00 19994330.286886475980 27870000.000045232475 262864330.286928027868 1 60330.462356220 2024-01-21T11:05:47.577405+00:00 19994330.286692924798 27869999.999937277287 262864330.286626487970 1 60330.462367641 2024-01-21T11:05:48.564191+00:00 19994330.286802474409 27869999.999968040735 262864330.286766827106 1 60330.462379236 2024-01-21T11:05:49.566004+00:00 19994330.286737017334 27869999.999995373189 262864330.286728709936 1 60330.462390791 2024-01-21T11:05:50.564294+00:00 19994330.286827936769 27869999.999953780323 262864330.286778032780 1 60330.462402456 2024-01-21T11:05:51.572196+00:00 19994330.286908499897 27870000.000009909272 262864330.286914706230 1 60330.462414099 2024-01-21T11:05:52.578162+00:00 19994330.286868739873 27870000.000038985163 262864330.286904036999 1 60330.462425607 2024-01-21T11:05:53.572491+00:00 19994330.286671511829 27869999.999992959201 262864330.286660790443 1 60330.462437085 2024-01-21T11:05:54.564152+00:00 19994330.286619707942 27870000.000016056001 262864330.286632061005 1 60330.462448744 2024-01-21T11:05:55.571465+00:00 19994330.286822363734 27870000.000065013766 262864330.286883711815 1 60330.462460285 2024-01-21T11:05:56.568599+00:00 19994330.286715168506 27869999.999987162650 262864330.286698639393 1 60330.462471818 2024-01-21T11:05:57.565049+00:00 19994330.286766659468 27870000.000000610948 262864330.286763548851 1 60330.462483413 2024-01-21T11:05:58.566850+00:00 19994330.286726713181 27869999.999964151531 262864330.286687165499 1 60330.462495017 2024-01-21T11:05:59.569485+00:00 19994330.286540988833 27869999.999965846539 262864330.286503136158 1 60330.462506522 2024-01-21T11:06:00.563521+00:00 19994330.286822132766 27869999.999955378473 262864330.286773830652 1 60330.462518308 2024-01-21T11:06:01.581783+00:00 19994330.286749742925 27869999.999975100160 262864330.286721140146 1 60330.462529673 2024-01-21T11:06:02.563786+00:00 19994330.286706008017 27870000.000005032867 262864330.286707341671 1 60330.462541216 2024-01-21T11:06:03.561055+00:00 19994330.286684706807 27870000.000009268522 262864330.286690294743 1 60330.462552891 2024-01-21T11:06:04.569809+00:00 19994330.286681383848 27870000.000045321882 262864330.286723017693 1 60330.462564418 2024-01-21T11:06:05.565702+00:00 19994330.286871723831 27870000.000051937997 262864330.286919981241 1 60330.462575966 2024-01-21T11:06:06.563458+00:00 19994330.286557376385 27869999.999988492578 262864330.286542177200 1 60330.462587622 2024-01-21T11:06:07.570536+00:00 19994330.286826428026 27870000.000022254884 262864330.286844998598 1 60330.462599186 2024-01-21T11:06:08.569679+00:00 19994330.286792866886 27870000.000053651631 262864330.286842823029 1 60330.462610744 2024-01-21T11:06:09.568331+00:00 19994330.286711793393 27869999.999981541187 262864330.286689639091 1 60330.462622247 2024-01-21T11:06:10.562132+00:00 19994330.286721758544 27869999.999999660999 262864330.286717742682 1 60330.462633876 2024-01-21T11:06:11.566853+00:00 19994330.286844693124 27869999.999944854528 262864330.286785870790 1 60330.462645368 2024-01-21T11:06:12.559798+00:00 19994330.286720335484 27870000.000012654811 262864330.286729305983 1 60330.462656929 2024-01-21T11:06:13.558634+00:00 19994330.286773715168 27870000.000019427389 262864330.286789447069 1 60330.462668536 2024-01-21T11:06:14.561548+00:00 19994330.286754488945 27870000.000015523285 262864330.286766320467 1 60330.462680089 2024-01-21T11:06:15.559671+00:00 19994330.286856338382 27870000.000014584512 262864330.286867201328 1 60330.462691629 2024-01-21T11:06:16.556721+00:00 19994330.286917153746 27870000.000056579709 262864330.286970019341 1 60330.462703591 2024-01-21T11:06:17.590260+00:00 19994330.286703467369 27870000.000025179237 262864330.286724954844 1 60330.462714795 2024-01-21T11:06:18.558290+00:00 19994330.286828003824 27869999.999992091209 262864330.286816418171 1 60330.462726454 2024-01-21T11:06:19.565607+00:00 19994330.286569397897 27869999.999989762902 262864330.286555439234 1 60330.462738018 2024-01-21T11:06:20.564745+00:00 19994330.286652896553 27869999.999975796789 262864330.286624997854 1 60330.462749586 2024-01-21T11:06:21.564239+00:00 19994330.286789003760 27869999.999981198460 262864330.286766499281 1 60330.462761214 2024-01-21T11:06:22.568891+00:00 19994330.286798849702 27869999.999951601028 262864330.286746740341 1 60330.462772810 2024-01-21T11:06:23.570767+00:00 19994330.286595091224 27870000.000005975366 262864330.286597371101 1 60330.462784254 2024-01-21T11:06:24.559593+00:00 19994330.286687828600 27869999.999993342906 262864330.286677479744 1 60330.462795827 2024-01-21T11:06:25.559469+00:00 19994330.286709640175 27869999.999971650541 262864330.286677598953 1 60330.462807409 2024-01-21T11:06:26.560172+00:00 19994330.286716639996 27870000.000054638833 262864330.286767572165 1 60330.462819079 2024-01-21T11:06:27.568398+00:00 19994330.286668013781 27869999.999968931079 262864330.286633253098 1 60330.462830535 2024-01-21T11:06:28.558222+00:00 19994330.286971125752 27870000.000069234520 262864330.287036657333 1 60330.462842143 2024-01-21T11:06:29.561179+00:00 19994330.286896683276 27870000.000022381544 262864330.286915361881 1 60330.462853707 2024-01-21T11:06:30.560277+00:00 19994330.286586876959 27870000.000002175570 262864330.286585360765 1 60330.462865274 2024-01-21T11:06:31.559677+00:00 19994330.286656416953 27869999.999968614429 262864330.286621332169 1 60330.462876875 2024-01-21T11:06:32.562028+00:00 19994330.286744538695 27869999.999962750822 262864330.286703586578 1 60330.462888448 2024-01-21T11:06:33.561874+00:00 19994330.286863747984 27869999.999951381236 262864330.286811441183 1 60330.462900022 2024-01-21T11:06:34.561915+00:00 19994330.286767203361 27869999.999998163432 262864330.286761671305 1 60330.462911579 2024-01-21T11:06:35.560419+00:00 19994330.286585204303 27870000.000003319234 262864330.286584824324 1 60330.462923242 2024-01-21T11:06:36.568065+00:00 19994330.287069637328 27870000.000008638948 262864330.287074595690 1 60330.462934735 2024-01-21T11:06:37.561077+00:00 19994330.286599058658 27870000.000004775822 262864330.286600142717 1 60330.462946269 2024-01-21T11:06:38.557649+00:00 19994330.286822490394 27870000.000021725893 262864330.286840528250 1 60330.462957850 2024-01-21T11:06:39.558245+00:00 19994330.286894135177 27870000.000028043985 262864330.286918491125 1 60330.462969454 2024-01-21T11:06:40.560865+00:00 19994330.286671962589 27870000.000004626811 262864330.286672890186 1 60330.462981042 2024-01-21T11:06:41.562028+00:00 19994330.286671247333 27869999.999964140356 262864330.286631703377 1 60330.462992613 2024-01-21T11:06:42.561758+00:00 19994330.287018969655 27869999.999981280416 262864330.286996543407 1 60330.463004151 2024-01-21T11:06:43.558671+00:00 19994330.286706618965 27869999.999973870814 262864330.286676794291 1 60330.463015738 2024-01-21T11:06:44.559747+00:00 19994330.286789201200 27869999.999987542629 262864330.286773055792 1 60330.463027272 2024-01-21T11:06:45.556313+00:00 19994330.286606680602 27869999.999992001802 262864330.286594986916 1 60330.463038871 2024-01-21T11:06:46.558476+00:00 19994330.286878332496 27869999.999996870756 262864330.286871492863 1 60330.463050434 2024-01-21T11:06:47.557475+00:00 19994330.286813750863 27870000.000019658357 262864330.286829710007 1 60330.463062013 2024-01-21T11:06:48.557928+00:00 19994330.286810941994 27870000.000040117651 262864330.286847352982 1 60330.463073608 2024-01-21T11:06:49.559668+00:00 19994330.286682046950 27870000.000017236918 262864330.286695569754 1 60330.463085205 2024-01-21T11:06:50.561728+00:00 19994330.286686796695 27869999.999994095415 262864330.286677211523 1 60330.463096769 2024-01-21T11:06:51.560854+00:00 19994330.286755334586 27869999.999969352037 262864330.286720991135 1 60330.463108326 2024-01-21T11:06:52.559395+00:00 19994330.286659773439 27869999.999995164573 262864330.286651253700 1 60330.463119893 2024-01-21T11:06:53.558766+00:00 19994330.286793969572 27869999.999975517392 262864330.286765784025 1 60330.463131479 2024-01-21T11:06:54.559829+00:00 19994330.286830510944 27869999.999965313822 262864330.286792129278 1 60330.463143018 2024-01-21T11:06:55.556717+00:00 19994330.286760848016 27869999.999962635338 262864330.286719769239 1 60330.463154632 2024-01-21T11:06:56.560163+00:00 19994330.286655426025 27870000.000009808689 262864330.286661535501 1 60330.463166178 2024-01-21T11:06:57.557801+00:00 19994330.286699775606 27870000.000013984740 262864330.286710053682 1 60330.463177728 2024-01-21T11:06:58.555642+00:00 19994330.286804795265 27869999.999990340322 262864330.286791443825 1 60330.463189322 2024-01-21T11:06:59.557379+00:00 19994330.286660924554 27870000.000046450645 262864330.286703705788 1 60330.463200879 2024-01-21T11:07:00.555975+00:00 19994330.286912061274 27870000.000023692846 262864330.286932051182 1 60330.463212643 2024-01-21T11:07:01.572359+00:00 19994330.286641642451 27870000.000063031912 262864330.286700963974 1 60330.463224147 2024-01-21T11:07:02.566338+00:00 19994330.286879733205 27869999.999973770231 262864330.286849796772 1 60330.463235694 2024-01-21T11:07:03.563926+00:00 19994330.286776639521 27870000.000004608184 262864330.286777555943 1 60330.463247208 2024-01-21T11:07:04.558794+00:00 19994330.286926515400 27870000.000015690923 262864330.286938488483 1 60330.463258860 2024-01-21T11:07:05.565480+00:00 19994330.286653030664 27869999.999938957393 262864330.286588311195 1 60330.463270395 2024-01-21T11:07:06.562113+00:00 19994330.286468453705 27869999.999940633774 262864330.286405384541 1 60330.463281944 2024-01-21T11:07:07.559980+00:00 19994330.286808319390 27869999.999991197139 262864330.286795824766 1 60330.463293638 2024-01-21T11:07:08.570280+00:00 19994330.286839608103 27870000.000031590462 262864330.286867499352 1 60330.463305147 2024-01-21T11:07:09.564687+00:00 19994330.286942593753 27870000.000014740974 262864330.286953657866 1 60330.463316751 2024-01-21T11:07:10.567316+00:00 19994330.286587581038 27870000.000028576702 262864330.286612451077 1 60330.463328287 2024-01-21T11:07:11.563987+00:00 19994330.286908313632 27870000.000005114824 262864330.286909759045 1 60330.463339848 2024-01-21T11:07:12.562860+00:00 19994330.286657948047 27869999.999988563359 262864330.286642819643 1 60330.463351395 2024-01-21T11:07:13.560474+00:00 19994330.286748912185 27870000.000018667430 262864330.286763876677 1 60330.463362985 2024-01-21T11:07:14.561896+00:00 19994330.286687210202 27869999.999955579638 262864330.286639094353 1 60330.463374545 2024-01-21T11:07:15.560694+00:00 19994330.286757413298 27869999.999969363213 262864330.286723077297 1 60330.463386090 2024-01-21T11:07:16.558239+00:00 19994330.286694195122 27869999.999943923205 262864330.286634415388 1 60330.463397657 2024-01-21T11:07:17.557578+00:00 19994330.286842361093 27869999.999981332570 262864330.286819994450 1 60330.463409299 2024-01-21T11:07:18.563471+00:00 19994330.286901026964 27869999.999949488789 262864330.286846816540 1 60330.463420856 2024-01-21T11:07:19.561944+00:00 19994330.286915406585 27869999.999991845340 262864330.286903560162 1 60330.463432387 2024-01-21T11:07:20.558184+00:00 19994330.286705493927 27870000.000048562884 262864330.286750376225 1 60330.463443952 2024-01-21T11:07:21.557474+00:00 19994330.286749370396 27870000.000040061772 262864330.286785721779 1 60330.463455559 2024-01-21T11:07:22.560312+00:00 19994330.286820951849 27870000.000037819147 262864330.286855071783 1 60330.463467117 2024-01-21T11:07:23.558890+00:00 19994330.286771822721 27870000.000050291419 262864330.286818444729 1 60330.463478741 2024-01-21T11:07:24.563199+00:00 19994330.286673970520 27870000.000016205013 262864330.286686480045 1 60330.463490261 2024-01-21T11:07:25.558548+00:00 19994330.286975745112 27869999.999983098358 262864330.286955147982 1 60330.463501847 2024-01-21T11:07:26.559594+00:00 19994330.286573719233 27869999.999974086881 262864330.286544084549 1 60330.463513383 2024-01-21T11:07:27.556269+00:00 19994330.286504987627 27869999.999941427261 262864330.286442726851 1 60330.463524965 2024-01-21T11:07:28.556931+00:00 19994330.286913435906 27869999.999925788492 262864330.286835521460 1 60330.463536525 2024-01-21T11:07:29.555754+00:00 19994330.286695860326 27870000.000012386590 262864330.286704570055 1 60330.463548101 2024-01-21T11:07:30.555945+00:00 19994330.286693170667 27869999.999987393618 262864330.286676883698 1 60330.463559680 2024-01-21T11:07:31.556310+00:00 19994330.286846745759 27870000.000054296106 262864330.286897361279 1 60330.463571273 2024-01-21T11:07:32.557945+00:00 19994330.286804463714 27870000.000020429492 262864330.286821216345 1 60330.463582826 2024-01-21T11:07:33.556184+00:00 19994330.286849047989 27870000.000046987087 262864330.286892354488 1 60330.463594415 2024-01-21T11:07:34.557499+00:00 19994330.286674633622 27869999.999995503575 262864330.286666452885 1 60330.463606056 2024-01-21T11:07:35.563227+00:00 19994330.286782957613 27870000.000057134777 262864330.286836385727 1 60330.463617563 2024-01-21T11:07:36.557476+00:00 19994330.286711722612 27869999.999978698790 262864330.286686718464 1 60330.463629124 2024-01-21T11:07:37.556341+00:00 19994330.286805178970 27869999.999943125993 262864330.286744624376 1 60330.463640714 2024-01-21T11:07:38.557696+00:00 19994330.286617841572 27869999.999918445945 262864330.286532610655 1 60330.463652405 2024-01-21T11:07:39.567789+00:00 19994330.286832511425 27869999.999962836504 262864330.286791652441 1 60330.463663998 2024-01-21T11:07:40.569380+00:00 19994330.286665722728 27869999.999979671091 262864330.286641716957 1 60330.463675473 2024-01-21T11:07:41.560875+00:00 19994330.286599688232 27870000.000054404140 262864330.286650419235 1 60330.463687109 2024-01-21T11:07:42.566185+00:00 19994330.286812141538 27870000.000005017966 262864330.286813437939 1 60330.463698644 2024-01-21T11:07:43.562820+00:00 19994330.286540098488 27870000.000020146370 262864330.286556541920 1 60330.463710233 2024-01-21T11:07:44.564138+00:00 19994330.286660257727 27870000.000066109002 262864330.286722660065 1 60330.463721766 2024-01-21T11:07:45.560617+00:00 19994330.287098940462 27870000.000009812415 262864330.287105053663 1 60330.463733389 2024-01-21T11:07:46.564762+00:00 19994330.286543801427 27869999.999992616475 262864330.286532700062 1 60330.463745083 2024-01-21T11:07:47.575178+00:00 19994330.286757547408 27869999.999996602535 262864330.286750465631 1 60330.463756642 2024-01-21T11:07:48.573908+00:00 19994330.286941424012 27870000.000011209399 262864330.286948919296 1 60330.463768153 2024-01-21T11:07:49.568363+00:00 19994330.286776460707 27869999.999976456165 262864330.286749213934 1 60330.463779631 2024-01-21T11:07:50.560133+00:00 19994330.286625817418 27869999.999962575734 262864330.286584675312 1 60330.463791395 2024-01-21T11:07:51.576524+00:00 19994330.286951847374 27869999.999994032085 262864330.286942183971 1 60330.463802827 2024-01-21T11:07:52.564226+00:00 19994330.286826089025 27870000.000009723008 262864330.286832094193 1 60330.463814397 2024-01-21T11:07:53.563912+00:00 19994330.286571726203 27869999.999990917742 262864330.286558926105 1 60330.463825970 2024-01-21T11:07:54.563819+00:00 19994330.286791402847 27869999.999990671873 262864330.286778390408 1 60330.463837557 2024-01-21T11:07:55.564896+00:00 19994330.286599013954 27870000.000030770898 262864330.286626070738 1 60330.463849095 2024-01-21T11:07:56.561784+00:00 19994330.286931615323 27870000.000025514513 262864330.286953419447 1 60330.463860784 2024-01-21T11:07:57.571700+00:00 19994330.286681793630 27869999.999971129000 262864330.286649227142 1 60330.463872329 2024-01-21T11:07:58.569274+00:00 19994330.286847017705 27869999.999985460192 262864330.286828786135 1 60330.463883802 2024-01-21T11:07:59.560503+00:00 19994330.286546804011 27869999.999982889742 262864330.286525994539 1 60330.463895526 2024-01-21T11:08:00.573409+00:00 19994330.286861732602 27869999.999958202243 262864330.286816239357 1 60330.463907012 2024-01-21T11:08:01.565848+00:00 19994330.286669127643 27869999.999948378652 262864330.286613821983 1 60330.463918566 2024-01-21T11:08:02.564103+00:00 19994330.286828104407 27870000.000026222318 262864330.286850631237 1 60330.463930066 2024-01-21T11:08:03.557667+00:00 19994330.286786802113 27870000.000032465905 262864330.286815553904 1 60330.463941673 2024-01-21T11:08:04.560519+00:00 19994330.286622479558 27870000.000037264079 262864330.286656022072 1 60330.463953244 2024-01-21T11:08:05.560278+00:00 19994330.286849517375 27870000.000045955181 262864330.286891788244 1 60330.463964916 2024-01-21T11:08:06.568704+00:00 19994330.286755487323 27870000.000063110143 262864330.286814928055 1 60330.463976395 2024-01-21T11:08:07.560557+00:00 19994330.286773432046 27870000.000046953559 262864330.286816716194 1 60330.463987959 2024-01-21T11:08:08.559602+00:00 19994330.286715235561 27869999.999937664717 262864330.286649197340 1 60330.463999550 2024-01-21T11:08:09.561158+00:00 19994330.286816891283 27869999.999973677099 262864330.286786884069 1 60330.464011184 2024-01-21T11:08:10.566270+00:00 19994330.286660145968 27869999.999940909445 262864330.286597341299 1 60330.464022675 2024-01-21T11:08:11.559076+00:00 19994330.286760874093 27869999.999988723546 262864330.286745905876 1 60330.464034356 2024-01-21T11:08:12.568376+00:00 19994330.286904215813 27869999.999924495816 262864330.286825001240 1 60330.464045896 2024-01-21T11:08:13.565432+00:00 19994330.286871742457 27869999.999969974160 262864330.286837995052 1 60330.464057378 2024-01-21T11:08:14.557432+00:00 19994330.286623548716 27870000.000017657876 262864330.286637485027 1 60330.464068984 2024-01-21T11:08:15.560239+00:00 19994330.286763880402 27870000.000056877732 262864330.286817044020 1 60330.464080617 2024-01-21T11:08:16.565347+00:00 19994330.286845315248 27870000.000018909574 262864330.286860525608 1 60330.464092136 2024-01-21T11:08:17.560533+00:00 19994330.286822155118 27870000.000041890889 262864330.286860346794 1 60330.464103679 2024-01-21T11:08:18.557844+00:00 19994330.286792669445 27870000.000008720905 262864330.286797702312 1 60330.464115259 2024-01-21T11:08:19.558370+00:00 19994330.286770857871 27869999.999991357327 262864330.286758512259 1 60330.464126826 2024-01-21T11:08:20.557806+00:00 19994330.286904066801 27869999.999949794263 262864330.286850154400 1 60330.464138498 2024-01-21T11:08:21.566230+00:00 19994330.286640148610 27869999.999948658049 262864330.286585092545 1 60330.464149990 2024-01-21T11:08:22.559154+00:00 19994330.286549866199 27869999.999955266714 262864330.286501437426 1 60330.464161548 2024-01-21T11:08:23.557769+00:00 19994330.286682497710 27869999.999973282218 262864330.286652088165 1 60330.464173131 2024-01-21T11:08:24.558475+00:00 19994330.286645032465 27870000.000015635043 262864330.286656975746 1 60330.464184697 2024-01-21T11:08:25.557799+00:00 19994330.286852259189 27870000.000012312084 262864330.286860883236 1 60330.464196390 2024-01-21T11:08:26.568157+00:00 19994330.286709148437 27870000.000051852316 262864330.286757320166 1 60330.464207902 2024-01-21T11:08:27.562701+00:00 19994330.286720562726 27870000.000009480864 262864330.286726355553 1 60330.464219441 2024-01-21T11:08:28.559729+00:00 19994330.286987338215 27870000.000021211803 262864330.287004858255 1 60330.464231072 2024-01-21T11:08:29.564578+00:00 19994330.286588888615 27870000.000058896840 262864330.286644071341 1 60330.464242556 2024-01-21T11:08:30.556860+00:00 19994330.286818023771 27869999.999998148531 262864330.286812484264 1 60330.464254127 2024-01-21T11:08:31.556578+00:00 19994330.286751758307 27869999.999980799854 262864330.286728858948 1 60330.464265741 2024-01-21T11:08:32.560066+00:00 19994330.286701429635 27869999.999996948987 262864330.286694705486 1 60330.464277291 2024-01-21T11:08:33.557895+00:00 19994330.286631967872 27869999.999964088202 262864330.286592364311 1 60330.464288873 2024-01-21T11:08:34.558611+00:00 19994330.286810833961 27869999.999984752387 262864330.286791890860 1 60330.464300402 2024-01-21T11:08:35.554667+00:00 19994330.286609061062 27870000.000017978251 262864330.286623328924 1 60330.464311980 2024-01-21T11:08:36.555063+00:00 19994330.286916192621 27870000.000014767051 262864330.286927282810 1 60330.464323608 2024-01-21T11:08:37.559694+00:00 19994330.286649934947 27870000.000030104071 262864330.286676347256 1 60330.464335159 2024-01-21T11:08:38.557754+00:00 19994330.286900319159 27870000.000060182065 262864330.286956787109 1 60330.464346773 2024-01-21T11:08:39.561132+00:00 19994330.286766752601 27870000.000043772161 262864330.286806821823 1 60330.464358312 2024-01-21T11:08:40.558112+00:00 19994330.286755155772 27870000.000016566366 262864330.286768019199 1 60330.464369934 2024-01-21T11:08:41.562301+00:00 19994330.286764461547 27869999.999975256622 262864330.286736041307 1 60330.464381456 2024-01-21T11:08:42.557824+00:00 19994330.286709655076 27869999.999934930354 262864330.286640912294 1 60330.464393065 2024-01-21T11:08:43.560805+00:00 19994330.286896776408 27869999.999971948564 262864330.286865025759 1 60330.464404631 2024-01-21T11:08:44.560106+00:00 19994330.286773797125 27869999.999975156039 262864330.286745250225 1 60330.464416178 2024-01-21T11:08:45.557825+00:00 19994330.286738935858 27869999.999998215586 262864330.286733448505 1 60330.464427790 2024-01-21T11:08:46.561074+00:00 19994330.286771010607 27870000.000004474074 262864330.286771774292 1 60330.464439404 2024-01-21T11:08:47.564520+00:00 19994330.286784585565 27870000.000059466809 262864330.286840349436 1 60330.464451008 2024-01-21T11:08:48.567112+00:00 19994330.286677189171 27870000.000016283244 262864330.286689758301 1 60330.464462781 2024-01-21T11:08:49.584304+00:00 19994330.286781907082 27870000.000009536743 262864330.286787748337 1 60330.464474184 2024-01-21T11:08:50.569481+00:00 19994330.286979261786 27870000.000020768493 262864330.286996334791 1 60330.464485690 2024-01-21T11:08:51.563566+00:00 19994330.286784790456 27870000.000040370971 262864330.286821484566 1 60330.464497257 2024-01-21T11:08:52.563042+00:00 19994330.286439765245 27869999.999985985458 262864330.286422073841 1 60330.464508877 2024-01-21T11:08:53.566991+00:00 19994330.286706522107 27869999.999955821782 262864330.286658644676 1 60330.464520368 2024-01-21T11:08:54.559771+00:00 19994330.286711420864 27869999.999947633594 262864330.286655366421 1 60330.464531926 2024-01-21T11:08:55.558393+00:00 19994330.286848045886 27870000.000008519739 262864330.286852866411 1 60330.464543619 2024-01-21T11:08:56.568712+00:00 19994330.286819227040 27869999.999946426600 262864330.286761939526 1 60330.464555212 2024-01-21T11:08:57.570326+00:00 19994330.286667745560 27870000.000033956021 262864330.286697983742 1 60330.464566785 2024-01-21T11:08:58.570250+00:00 19994330.286738391966 27870000.000000894070 262864330.286735594273 1 60330.464578287 2024-01-21T11:08:59.563961+00:00 19994330.286963645369 27870000.000028748065 262864330.286988705397 1 60330.464589889 2024-01-21T11:09:00.566435+00:00 19994330.286918494850 27870000.000068988651 262864330.286983788013 1 60330.464601436 2024-01-21T11:09:01.564024+00:00 19994330.286523763090 27870000.000028535724 262864330.286548614502 1 60330.464613012 2024-01-21T11:09:02.564250+00:00 19994330.286651697010 27869999.999974925071 262864330.286622941494 1 60330.464624586 2024-01-21T11:09:03.564182+00:00 19994330.286866050214 27869999.999959360808 262864330.286821693182 1 60330.464636132 2024-01-21T11:09:04.561822+00:00 19994330.286603208631 27870000.000000976026 262864330.286600500345 1 60330.464647664 2024-01-21T11:09:05.558148+00:00 19994330.286991007626 27869999.999981466681 262864330.286968767643 1 60330.464659290 2024-01-21T11:09:06.562649+00:00 19994330.286503929645 27869999.999977901578 262864330.286478132010 1 60330.464670834 2024-01-21T11:09:07.560024+00:00 19994330.286939248443 27869999.999958749861 262864330.286894321442 1 60330.464682369 2024-01-21T11:09:08.556641+00:00 19994330.286803763360 27870000.000064492226 262864330.286864548922 1 60330.464694018 2024-01-21T11:09:09.563096+00:00 19994330.286780688912 27869999.999992273748 262864330.286769270897 1 60330.464705535 2024-01-21T11:09:10.558222+00:00 19994330.286807347089 27870000.000034205616 262864330.286837875843 1 60330.464717120 2024-01-21T11:09:11.559175+00:00 19994330.286821927875 27870000.000045698136 262864330.286863923073 1 60330.464728778 2024-01-21T11:09:12.566415+00:00 19994330.286710035056 27870000.000008709729 262864330.286715030670 1 60330.464740299 2024-01-21T11:09:13.561824+00:00 19994330.286531131715 27869999.999960821122 262864330.286488234997 1 60330.464751829 2024-01-21T11:09:14.558081+00:00 19994330.286858871579 27869999.999992247671 262864330.286847412586 1 60330.464763401 2024-01-21T11:09:15.557848+00:00 19994330.286552663893 27869999.999996196479 262864330.286545157433 1 60330.464774979 2024-01-21T11:09:16.558173+00:00 19994330.286626767367 27869999.999994222075 262864330.286617279053 1 60330.464786594 2024-01-21T11:09:17.561739+00:00 19994330.286604836583 27869999.999949410558 262864330.286550521851 1 60330.464798105 2024-01-21T11:09:18.556271+00:00 19994330.286908064038 27869999.999991223216 262864330.286895602942 1 60330.464809680 2024-01-21T11:09:19.556364+00:00 19994330.286889977753 27870000.000000637025 262864330.286886900663 1 60330.464821274 2024-01-21T11:09:20.558107+00:00 19994330.286711025983 27870000.000014476478 262864330.286721825600 1 60330.464832861 2024-01-21T11:09:21.559200+00:00 19994330.286673147231 27870000.000035133213 262864330.286704599857 1 60330.464844579 2024-01-21T11:09:22.571648+00:00 19994330.286666162312 27870000.000013899058 262864330.286676347256 1 60330.464856040 2024-01-21T11:09:23.561823+00:00 19994330.286730419844 27870000.000011820346 262864330.286738544703 1 60330.464867675 2024-01-21T11:09:24.567116+00:00 19994330.287120241672 27869999.999951899052 262864330.287068456411 1 60330.464879137 2024-01-21T11:09:25.557451+00:00 19994330.286713752896 27869999.999961454421 262864330.286671519279 1 60330.464890914 2024-01-21T11:09:26.574968+00:00 19994330.286670416594 27869999.999962113798 262864330.286628842354 1 60330.464902397 2024-01-21T11:09:27.567069+00:00 19994330.286706168205 27869999.999936383218 262864330.286638855934 1 60330.464913921 2024-01-21T11:09:28.562767+00:00 19994330.286661718041 27870000.000002823770 262864330.286660850048 1 60330.464925520 2024-01-21T11:09:29.564885+00:00 19994330.286586958915 27869999.999978940934 262864330.286562204361 1 60330.464937104 2024-01-21T11:09:30.565826+00:00 19994330.286983277649 27869999.999999593943 262864330.286979168653 1 60330.464948680 2024-01-21T11:09:31.565978+00:00 19994330.286695074290 27870000.000026322901 262864330.286717683077 1 60330.464960276 2024-01-21T11:09:32.567884+00:00 19994330.286637268960 27869999.999999266118 262864330.286632835865 1 60330.464971909 2024-01-21T11:09:33.572930+00:00 19994330.286900188774 27870000.000065751374 262864330.286962240934 1 60330.464983393 2024-01-21T11:09:34.565182+00:00 19994330.286553148180 27870000.000002175570 262864330.286551624537 1 60330.464994911 2024-01-21T11:09:35.560301+00:00 19994330.286877382547 27870000.000002715737 262864330.286876410246 1 60330.465006529 2024-01-21T11:09:36.564147+00:00 19994330.286726094782 27869999.999947957695 262864330.286670356989 1 60330.465018158 2024-01-21T11:09:37.568844+00:00 19994330.286747843027 27869999.999956414104 262864330.286700576544 1 60330.465029619 2024-01-21T11:09:38.559051+00:00 19994330.286651667207 27870000.000008355826 262864330.286656320095 1 60330.465041393 2024-01-21T11:09:39.576408+00:00 19994330.286896828562 27869999.999970559031 262864330.286863684654 1 60330.465053011 2024-01-21T11:09:40.580140+00:00 19994330.286851961166 27869999.999947413802 262864330.286795705557 1 60330.465064531 2024-01-21T11:09:41.575480+00:00 19994330.286834705621 27870000.000007066876 262864330.286838084459 1 60330.465076014 2024-01-21T11:09:42.567612+00:00 19994330.286873321980 27870000.000050935894 262864330.286920547485 1 60330.465087593 2024-01-21T11:09:43.568025+00:00 19994330.286902353168 27870000.000043138862 262864330.286941826344 1 60330.465099144 2024-01-21T11:09:44.566050+00:00 19994330.286587025970 27870000.000017050654 262864330.286600381136 1 60330.465110766 2024-01-21T11:09:45.570145+00:00 19994330.286540463567 27869999.999994661659 262864330.286531448364 1 60330.465122382 2024-01-21T11:09:46.573838+00:00 19994330.286796379834 27870000.000026594847 262864330.286819279194 1 60330.465133927 2024-01-21T11:09:47.571322+00:00 19994330.286770824343 27869999.999958358705 262864330.286725491285 1 60330.465145508 2024-01-21T11:09:48.571887+00:00 19994330.286635126919 27869999.999968197197 262864330.286599636078 1 60330.465157006 2024-01-21T11:09:49.565358+00:00 19994330.286679353565 27870000.000012777746 262864330.286688446999 1 60330.465168513 2024-01-21T11:09:50.559539+00:00 19994330.286867804825 27869999.999933104962 262864330.286797195673 1 60330.465180274 2024-01-21T11:09:51.575692+00:00 19994330.286717962474 27869999.999998819083 262864330.286713063717 1 60330.465191783 2024-01-21T11:09:52.570080+00:00 19994330.286861944944 27870000.000009082258 262864330.286867350340 1 60330.465203271 2024-01-21T11:09:53.562654+00:00 19994330.286718875170 27870000.000031083822 262864330.286746263504 1 60330.465214818 2024-01-21T11:09:54.560238+00:00 19994330.286638461053 27869999.999998524785 262864330.286633282900 1 60330.465226396 2024-01-21T11:09:55.560659+00:00 19994330.286559697241 27870000.000078402460 262864330.286634415388 1 60330.465238102 2024-01-21T11:09:56.572037+00:00 19994330.286890480667 27869999.999974027276 262864330.286860793829 1 60330.465249706 2024-01-21T11:09:57.574624+00:00 19994330.286618087441 27869999.999982059002 262864330.286596447229 1 60330.465261167 2024-01-21T11:09:58.564820+00:00 19994330.286670271307 27869999.999935764819 262864330.286602348089 1 60330.465272766 2024-01-21T11:09:59.567000+00:00 19994330.286796350032 27869999.999980509281 262864330.286773175001 1 60330.465284322 2024-01-21T11:10:00.565417+00:00 19994330.286691334099 27869999.999967325479 262864330.286654978991 1 60330.465295920 2024-01-21T11:10:01.567493+00:00 19994330.286795265973 27869999.999971594661 262864330.286763161421 1 60330.465307605 2024-01-21T11:10:02.577033+00:00 19994330.286794185638 27870000.000008225441 262864330.286798715591 1 60330.465319084 2024-01-21T11:10:03.568881+00:00 19994330.286713302135 27870000.000021614134 262864330.286731213331 1 60330.465330627 2024-01-21T11:10:04.566140+00:00 19994330.286816369742 27870000.000043995678 262864330.286856651306 1 60330.465342238 2024-01-21T11:10:05.569384+00:00 19994330.286770965904 27870000.000041943043 262864330.286809206009 1 60330.465353739 2024-01-21T11:10:06.563059+00:00 19994330.286845464259 27869999.999988976866 262864330.286830753088 1 60330.465365298 2024-01-21T11:10:07.561764+00:00 19994330.286968566477 27870000.000014431775 262864330.286979287863 1 60330.465376918 2024-01-21T11:10:08.565735+00:00 19994330.286902666092 27869999.999954096973 262864330.286853075027 1 60330.465388482 2024-01-21T11:10:09.564878+00:00 19994330.286599468440 27869999.999962937087 262864330.286558687687 1 60330.465400017 2024-01-21T11:10:10.561456+00:00 19994330.286819733679 27870000.000004120171 262864330.286820143461 1 60330.465411666 2024-01-21T11:10:11.567964+00:00 19994330.286653183401 27869999.999983645976 262864330.286633133888 1 60330.465423209 2024-01-21T11:10:12.565263+00:00 19994330.286767713726 27870000.000002052635 262864330.286766082048 1 60330.465434823 2024-01-21T11:10:13.568740+00:00 19994330.286844491959 27870000.000008445233 262864330.286849230528 1 60330.465446298 2024-01-21T11:10:14.560181+00:00 19994330.286542404443 27869999.999996796250 262864330.286535501480 1 60330.465458039 2024-01-21T11:10:15.574596+00:00 19994330.286798868328 27870000.000037927181 262864330.286833107471 1 60330.465469443 2024-01-21T11:10:16.559882+00:00 19994330.286877587438 27870000.000017672777 262864330.286891579628 1 60330.465481020 2024-01-21T11:10:17.560071+00:00 19994330.286797948182 27869999.999981667846 262864330.286775916815 1 60330.465492608 2024-01-21T11:10:18.561318+00:00 19994330.286660198122 27870000.000013895333 262864330.286670386791 1 60330.465504192 2024-01-21T11:10:19.562152+00:00 19994330.286841757596 27869999.999963209033 262864330.286801278591 1 60330.465515752 2024-01-21T11:10:20.561017+00:00 19994330.286498285830 27870000.000005748123 262864330.286500334740 1 60330.465527894 2024-01-21T11:10:21.610021+00:00 19994330.286930367351 27870000.000020079315 262864330.286946773529 1 60330.465538924 2024-01-21T11:10:22.562993+00:00 19994330.286822911352 27869999.999964348972 262864330.286783576012 1 60330.465550529 2024-01-21T11:10:23.565680+00:00 19994330.286751393229 27869999.999982688576 262864330.286730378866 1 60330.465562084 2024-01-21T11:10:24.564062+00:00 19994330.286778222769 27869999.999981399626 262864330.286755919456 1 60330.465573618 2024-01-21T11:10:25.560608+00:00 19994330.286691989750 27870000.000000737607 262864330.286689043045 1 60330.465585197 2024-01-21T11:10:26.561068+00:00 19994330.286742549390 27870000.000017646700 262864330.286756485701 1 60330.465596778 2024-01-21T11:10:27.561630+00:00 19994330.286818128079 27870000.000023979694 262864330.286838412285 1 60330.465608581 2024-01-21T11:10:28.581371+00:00 19994330.286675602198 27870000.000058542937 262864330.286730438471 1 60330.465620170 2024-01-21T11:10:29.582683+00:00 19994330.286767594516 27870000.000042382628 262864330.286806285381 1 60330.465631520 2024-01-21T11:10:30.563364+00:00 19994330.286914616823 27870000.000004507601 262864330.286915421486 1 60330.465643040 2024-01-21T11:10:31.558696+00:00 19994330.286647353321 27869999.999901145697 262864330.286544799805 1 60330.465654619 2024-01-21T11:10:32.559046+00:00 19994330.286841105670 27869999.999978967011 262864330.286816358566 1 60330.465666198 2024-01-21T11:10:33.559512+00:00 19994330.286941040307 27869999.999998118728 262864330.286935478449 1 60330.465677795 2024-01-21T11:10:34.561497+00:00 19994330.286678437144 27869999.999974891543 262864330.286649644375 1 60330.465689348 2024-01-21T11:10:35.559625+00:00 19994330.286910116673 27870000.000009600073 262864330.286916017532 1 60330.465700921 2024-01-21T11:10:36.559601+00:00 19994330.286506526172 27870000.000036194921 262864330.286539018154 1 60330.465712503 2024-01-21T11:10:37.560230+00:00 19994330.286835741252 27870000.000020671636 262864330.286852717400 1 60330.465724481 2024-01-21T11:10:38.595154+00:00 19994330.286576367915 27870000.000034261495 262864330.286606937647 1 60330.465735806 2024-01-21T11:10:39.573597+00:00 19994330.286670070142 27870000.000017624348 262864330.286683976650 1 60330.465747252 2024-01-21T11:10:40.562537+00:00 19994330.286754284054 27869999.999976772815 262864330.286727368832 1 60330.465758793 2024-01-21T11:10:41.559675+00:00 19994330.286600004882 27869999.999965939671 262864330.286562234163 1 60330.465770373 2024-01-21T11:10:42.560228+00:00 19994330.286806248128 27869999.999979887158 262864330.286782443523 1 60330.465781912 2024-01-21T11:10:43.557204+00:00 19994330.286871783435 27869999.999963600188 262864330.286831706762 1 60330.465793537 2024-01-21T11:10:44.561551+00:00 19994330.286669317633 27870000.000005543232 262864330.286671161652 1 60330.465805064 2024-01-21T11:10:45.557550+00:00 19994330.286910809577 27869999.999979205430 262864330.286886304617 1 60330.465816635 2024-01-21T11:10:46.557229+00:00 19994330.286724500358 27870000.000024337322 262864330.286745160818 1 60330.465828212 2024-01-21T11:10:47.557487+00:00 19994330.286805141717 27870000.000062663108 262864330.286864131689 1 60330.465839783 2024-01-21T11:10:48.557216+00:00 19994330.286777861416 27870000.000028893352 262864330.286803066730 1 60330.465851348 2024-01-21T11:10:49.556475+00:00 19994330.286518476903 27870000.000010013580 262864330.286524802446 1 60330.465862926 2024-01-21T11:10:50.556812+00:00 19994330.286914408207 27870000.000025279820 262864330.286935985088 1 60330.465874531 2024-01-21T11:10:51.559528+00:00 19994330.286767486483 27869999.999969720840 262864330.286733508110 1 60330.465886088 2024-01-21T11:10:52.558016+00:00 19994330.286670058966 27869999.999965276569 262864330.286631643772 1 60330.465897715 2024-01-21T11:10:53.562531+00:00 19994330.286771409214 27869999.999973677099 262864330.286741405725 1 60330.465909260 2024-01-21T11:10:54.560038+00:00 19994330.286654483527 27869999.999963857234 262864330.286614626646 1 60330.465920801 2024-01-21T11:10:55.557234+00:00 19994330.286837030202 27869999.999978050590 262864330.286811411381 1 60330.465932370 2024-01-21T11:10:56.556766+00:00 19994330.286773636937 27869999.999983496964 262864330.286753416061 1 60330.465943964 2024-01-21T11:10:57.558462+00:00 19994330.286892812699 27869999.999980621040 262864330.286869734526 1 60330.465955541 2024-01-21T11:10:58.558693+00:00 19994330.286739792675 27870000.000035345554 262864330.286771446466 1 60330.465967141 2024-01-21T11:10:59.560945+00:00 19994330.287036567926 27870000.000017605722 262864330.287050485611 1 60330.465978686 2024-01-21T11:11:00.558440+00:00 19994330.286530546844 27870000.000022187829 262864330.286549031734 1 60330.465990286 2024-01-21T11:11:01.560703+00:00 19994330.286675371230 27870000.000017207116 262864330.286688864231 1 60330.466001889 2024-01-21T11:11:02.563233+00:00 19994330.286755107343 27870000.000004362315 262864330.286755770445 1 60330.466013503 2024-01-21T11:11:03.566696+00:00 19994330.286685559899 27870000.000011913478 262864330.286693781614 1 60330.466025073 2024-01-21T11:11:04.566287+00:00 19994330.287003681064 27869999.999988675117 262864330.286988675594 1 60330.466036698 2024-01-21T11:11:05.570687+00:00 19994330.286822743714 27870000.000001225621 262864330.286820262671 1 60330.466048128 2024-01-21T11:11:06.558283+00:00 19994330.286772981286 27870000.000014614314 262864330.286783874035 1 60330.466059736 2024-01-21T11:11:07.561159+00:00 19994330.286837317050 27869999.999956700951 262864330.286790311337 1 60330.466071270 2024-01-21T11:11:08.557713+00:00 19994330.286951985210 27870000.000023853034 262864330.286972135305 1 60330.466082986 2024-01-21T11:11:09.569982+00:00 19994330.286601509899 27870000.000027295202 262864330.286625117064 1 60330.466094402 2024-01-21T11:11:10.556290+00:00 19994330.286722213030 27869999.999975781888 262864330.286694288254 1 60330.466106086 2024-01-21T11:11:11.565852+00:00 19994330.286802973598 27869999.999995056540 262864330.286794334650 1 60330.466117556 2024-01-21T11:11:12.556862+00:00 19994330.286777045578 27869999.999991070479 262864330.286764413118 1 60330.466129182 2024-01-21T11:11:13.561371+00:00 19994330.286525208503 27870000.000024925917 262864330.286546438932 1 60330.466140745 2024-01-21T11:11:14.560349+00:00 19994330.286633152515 27869999.999975591898 262864330.286605060101 1 60330.466152321 2024-01-21T11:11:15.560556+00:00 19994330.286936566234 27869999.999972812831 262864330.286905705929 1 60330.466163845 2024-01-21T11:11:16.556200+00:00 19994330.286761127412 27869999.999972227961 262864330.286729663610 1 60330.466175443 2024-01-21T11:11:17.558221+00:00 19994330.286695133895 27869999.999950017780 262864330.286641448736 1 60330.466186987 2024-01-21T11:11:18.555715+00:00 19994330.286911051720 27869999.999992359430 262864330.286899715662 1 60330.466198644 2024-01-21T11:11:19.562845+00:00 19994330.286988634616 27869999.999987035990 262864330.286971986294 1 60330.466210151 2024-01-21T11:11:20.557045+00:00 19994330.286574158818 27870000.000027257949 262864330.286597728729 1 60330.466221752 2024-01-21T11:11:21.559386+00:00 19994330.286750242114 27870000.000002864748 262864330.286749422550 1 60330.466233280 2024-01-21T11:11:22.555397+00:00 19994330.286875672638 27870000.000072427094 262864330.286944389343 1 60330.466244861 2024-01-21T11:11:23.556010+00:00 19994330.286804728210 27870000.000025022775 262864330.286826074123 1 60330.466256451 2024-01-21T11:11:24.557379+00:00 19994330.286798287183 27869999.999975066632 262864330.286769658327 1 60330.466268077 2024-01-21T11:11:25.561858+00:00 19994330.286559592932 27869999.999958418310 262864330.286514312029 1 60330.466279624 2024-01-21T11:11:26.559526+00:00 19994330.286834571511 27869999.999989684671 262864330.286820560694 1 60330.466291169 2024-01-21T11:11:27.556952+00:00 19994330.286800142378 27870000.000010892749 262864330.286807358265 1 60330.466302856 2024-01-21T11:11:28.566768+00:00 19994330.286854024976 27869999.999997086823 262864330.286847412586 1 60330.466314324 2024-01-21T11:11:29.557591+00:00 19994330.286584157497 27869999.999972272664 262864330.286552757025 1 60330.466325931 2024-01-21T11:11:30.560449+00:00 19994330.287001788616 27870000.000019576401 262864330.287017673254 1 60330.466337494 2024-01-21T11:11:31.559451+00:00 19994330.286710925400 27870000.000031709671 262864330.286738932133 1 60330.466349085 2024-01-21T11:11:32.560944+00:00 19994330.287026051432 27870000.000036321580 262864330.287058681250 1 60330.466360662 2024-01-21T11:11:33.561207+00:00 19994330.286746315658 27870000.000025048852 262864330.286767661572 1 60330.466372200 2024-01-21T11:11:34.558057+00:00 19994330.286893520504 27870000.000034913421 262864330.286924749613 1 60330.466383791 2024-01-21T11:11:35.559485+00:00 19994330.286402191967 27869999.999954126775 262864330.286352634430 1 60330.466395391 2024-01-21T11:11:36.561786+00:00 19994330.286827083677 27870000.000020388514 262864330.286843776703 1 60330.466406946 2024-01-21T11:11:37.560099+00:00 19994330.286876987666 27869999.999951761216 262864330.286825031042 1 60330.466418543 2024-01-21T11:11:38.562102+00:00 19994330.286618117243 27869999.999972242862 262864330.286586672068 1 60330.466430035 2024-01-21T11:11:39.555061+00:00 19994330.286565080285 27869999.999994866550 262864330.286556243896 1 60330.466441732 2024-01-21T11:11:40.565622+00:00 19994330.286732107401 27870000.000004582107 262864330.286733001471 1 60330.466453208 2024-01-21T11:11:41.557117+00:00 19994330.286838930100 27870000.000011265278 262864330.286846488714 1 60330.466464785 2024-01-21T11:11:42.557424+00:00 19994330.286677710712 27870000.000020980835 262864330.286695003510 1 60330.466476364 2024-01-21T11:11:43.557812+00:00 19994330.286718700081 27870000.000042032450 262864330.286757022142 1 60330.466487918 2024-01-21T11:11:44.556134+00:00 19994330.286701299250 27870000.000024128705 262864330.286721736193 1 60330.466499506 2024-01-21T11:11:45.557276+00:00 19994330.286520268768 27870000.000004574656 262864330.286521166563 1 60330.466511106 2024-01-21T11:11:46.559569+00:00 19994330.287034709007 27870000.000017534941 262864330.287048548460 1 60330.466522660 2024-01-21T11:11:47.557830+00:00 19994330.286716982722 27869999.999968316406 262864330.286681592464 1 60330.466534267 2024-01-21T11:11:48.560649+00:00 19994330.286656655371 27869999.999985843897 262864330.286638796329 1 60330.466545795 2024-01-21T11:11:49.556680+00:00 19994330.286741118878 27869999.999971613288 262864330.286709040403 1 60330.466557378 2024-01-21T11:11:50.557466+00:00 19994330.286905966699 27869999.999984096736 262864330.286886364222 1 60330.466568955 2024-01-21T11:11:51.557694+00:00 19994330.286684960127 27869999.999972995371 262864330.286654263735 1 60330.466580507 2024-01-21T11:11:52.555783+00:00 19994330.286982111633 27870000.000042952597 262864330.287021368742 1 60330.466592155 2024-01-21T11:11:53.562193+00:00 19994330.286718044430 27870000.000030372292 262864330.286744713783 1 60330.466603681 2024-01-21T11:11:54.557979+00:00 19994330.286730561405 27870000.000024016947 262864330.286750882864 1 60330.466615289 2024-01-21T11:11:55.560960+00:00 19994330.286821749061 27869999.999998088926 262864330.286816149950 1 60330.466626862 2024-01-21T11:11:56.560881+00:00 19994330.286763146520 27869999.999987296760 262864330.286746740341 1 60330.466638457 2024-01-21T11:11:57.562680+00:00 19994330.286778490990 27869999.999941863120 262864330.286716639996 1 60330.466649975 2024-01-21T11:11:58.557808+00:00 19994330.286841385067 27870000.000009227544 262864330.286846935749 1 60330.466661621 2024-01-21T11:11:59.564035+00:00 19994330.286732006818 27869999.999961599708 262864330.286689937115 1 60330.466673153 2024-01-21T11:12:00.560376+00:00 19994330.286873396486 27869999.999967187643 262864330.286836892366 1 60330.466684883 2024-01-21T11:12:01.573893+00:00 19994330.286729402840 27870000.000033594668 262864330.286759287119 1 60330.466696360 2024-01-21T11:12:02.565504+00:00 19994330.286786828190 27870000.000019222498 262864330.286802351475 1 60330.466708035 2024-01-21T11:12:03.574255+00:00 19994330.286637347192 27870000.000007148832 262864330.286640793085 1 60330.466719545 2024-01-21T11:12:04.568692+00:00 19994330.286581788212 27870000.000022884458 262864330.286600977182 1 60330.466731055 2024-01-21T11:12:05.563148+00:00 19994330.286751847714 27870000.000024665147 262864330.286772817373 1 60330.466742677 2024-01-21T11:12:06.567287+00:00 19994330.286846220493 27869999.999980624765 262864330.286823153496 1 60330.466754185 2024-01-21T11:12:07.561557+00:00 19994330.286904025823 27870000.000017702579 262864330.286918044090 1 60330.466765821 2024-01-21T11:12:08.566966+00:00 19994330.286706816405 27870000.000002905726 262864330.286706030369 1 60330.466777347 2024-01-21T11:12:09.562829+00:00 19994330.286898132414 27869999.999976862222 262864330.286871314049 1 60330.466788861 2024-01-21T11:12:10.557617+00:00 19994330.286718480289 27869999.999943137169 262864330.286657929420 1 60330.466800534 2024-01-21T11:12:11.566144+00:00 19994330.286861728877 27870000.000006567687 262864330.286864578724 1 60330.466812049 2024-01-21T11:12:12.561042+00:00 19994330.286760151386 27869999.999955754727 262864330.286712199450 1 60330.466823662 2024-01-21T11:12:13.564371+00:00 19994330.286677733064 27870000.000009927899 262864330.286683976650 1 60330.466835361 2024-01-21T11:12:14.575216+00:00 19994330.286525893956 27870000.000012591481 262864330.286534786224 1 60330.466846879 2024-01-21T11:12:15.570326+00:00 19994330.286806780845 27869999.999995149672 262864330.286798238754 1 60330.466858369 2024-01-21T11:12:16.563130+00:00 19994330.287057377398 27870000.000047381967 262864330.287101060152 1 60330.466869973 2024-01-21T11:12:17.565642+00:00 19994330.286750033498 27870000.000021498650 262864330.286767840385 1 60330.466881549 2024-01-21T11:12:18.565782+00:00 19994330.286709427834 27869999.999979432672 262864330.286685168743 1 60330.466893070 2024-01-21T11:12:19.561274+00:00 19994330.286593575031 27869999.999981623143 262864330.286571502686 1 60330.466904704 2024-01-21T11:12:20.566467+00:00 19994330.286728862673 27869999.999950528145 262864330.286675691605 1 60330.466916237 2024-01-21T11:12:21.562829+00:00 19994330.286806561053 27870000.000018421561 262864330.286821275949 1 60330.466927834 2024-01-21T11:12:22.564877+00:00 19994330.286732286215 27869999.999935701489 262864330.286664277315 1 60330.466939341 2024-01-21T11:12:23.559041+00:00 19994330.286684241146 27869999.999983344227 262864330.286663889885 1 60330.466951004 2024-01-21T11:12:24.566752+00:00 19994330.286939639598 27870000.000015895814 262864330.286951839924 1 60330.466962511 2024-01-21T11:12:25.560913+00:00 19994330.286741949618 27870000.000038906932 262864330.286777168512 1 60330.466974071 2024-01-21T11:12:26.559744+00:00 19994330.286742139608 27870000.000055916607 262864330.286794364452 1 60330.466985623 2024-01-21T11:12:27.557873+00:00 19994330.286765329540 27869999.999988675117 262864330.286750316620 1 60330.466997449 2024-01-21T11:12:28.579601+00:00 19994330.286739245057 27870000.000053070486 262864330.286788642406 1 60330.467008781 2024-01-21T11:12:29.558653+00:00 19994330.286772858351 27870000.000014297664 262864330.286783456802 1 60330.467020450 2024-01-21T11:12:30.566877+00:00 19994330.286639682949 27869999.999966099858 262864330.286602079868 1 60330.467031979 2024-01-21T11:12:31.563012+00:00 19994330.286810290068 27870000.000015936792 262864330.286822527647 1 60330.467043551 2024-01-21T11:12:32.562761+00:00 19994330.286773290485 27869999.999932110310 262864330.286701709032 1 60330.467055050 2024-01-21T11:12:33.556326+00:00 19994330.286679785699 27869999.999965511262 262864330.286641597748 1 60330.467066719 2024-01-21T11:12:34.564559+00:00 19994330.286677900702 27870000.000008177012 262864330.286682367325 1 60330.467078260 2024-01-21T11:12:35.561676+00:00 19994330.286832809448 27869999.999994665384 262864330.286823779345 1 60330.467089858 2024-01-21T11:12:36.563700+00:00 19994330.286736313254 27870000.000038418919 262864330.286771029234 1 60330.467101405 2024-01-21T11:12:37.561401+00:00 19994330.286786526442 27870000.000044506043 262864330.286827325821 1 60330.467112951 2024-01-21T11:12:38.559013+00:00 19994330.286813579500 27870000.000012770295 262864330.286822646856 1 60330.467124506 2024-01-21T11:12:39.557319+00:00 19994330.286887977272 27870000.000029649585 262864330.286913931370 1 60330.467136151 2024-01-21T11:12:40.563410+00:00 19994330.286881417036 27869999.999979872257 262864330.286857604980 1 60330.467147728 2024-01-21T11:12:41.563739+00:00 19994330.286552947015 27869999.999994140118 262864330.286543369293 1 60330.467159256 2024-01-21T11:12:42.559717+00:00 19994330.286551561207 27869999.999954156578 262864330.286502033472 1 60330.467170838 2024-01-21T11:12:43.560377+00:00 19994330.286646496505 27869999.999959196895 262864330.286601990461 1 60330.467182433 2024-01-21T11:12:44.562191+00:00 19994330.286661259830 27869999.999947540462 262864330.286605119705 1 60330.467193986 2024-01-21T11:12:45.560402+00:00 19994330.286570213735 27870000.000017769635 262864330.286584287882 1 60330.467205604 2024-01-21T11:12:46.564135+00:00 19994330.286822814494 27870000.000001844019 262864330.286820977926 1 60330.467217116 2024-01-21T11:12:47.558845+00:00 19994330.286905631423 27870000.000042002648 262864330.286943912506 1 60330.467228719 2024-01-21T11:12:48.561324+00:00 19994330.286726769060 27870000.000048812479 262864330.286771893501 1 60330.467240266 2024-01-21T11:12:49.558940+00:00 19994330.286665689200 27870000.000012334436 262864330.286674320698 1 60330.467251927 2024-01-21T11:12:50.566454+00:00 19994330.286660600454 27870000.000023961067 262864330.286680877209 1 60330.467263395 2024-01-21T11:12:51.557359+00:00 19994330.286649297923 27869999.999990414828 262864330.286635994911 1 60330.467274976 2024-01-21T11:12:52.557920+00:00 19994330.286773573607 27869999.999949779361 262864330.286719650030 1 60330.467286551 2024-01-21T11:12:53.558038+00:00 19994330.286625478417 27869999.999981231987 262864330.286603003740 1 60330.467298124 2024-01-21T11:12:54.557860+00:00 19994330.286625821143 27869999.999919071794 262864330.286541193724 1 60330.467309703 2024-01-21T11:12:55.558368+00:00 19994330.286848951131 27870000.000026043504 262864330.286871314049 1 60330.467321287 2024-01-21T11:12:56.559185+00:00 19994330.286906678230 27869999.999994974583 262864330.286897957325 1 60330.467332837 2024-01-21T11:12:57.557156+00:00 19994330.286761268973 27869999.999973800033 262864330.286731362343 1 60330.467344423 2024-01-21T11:12:58.558114+00:00 19994330.286688398570 27870000.000030051917 262864330.286714732647 1 60330.467356043 2024-01-21T11:12:59.562161+00:00 19994330.286713059992 27870000.000054638833 262864330.286763995886 1 60330.467367583 2024-01-21T11:13:00.559203+00:00 19994330.286898791790 27870000.000026296824 262864330.286921381950 1 60330.467379360 2024-01-21T11:13:01.576650+00:00 19994330.286800507456 27870000.000037893653 262864330.286834716797 1 60330.467390801 2024-01-21T11:13:02.565233+00:00 19994330.286794353276 27870000.000034969300 262864330.286825627089 1 60330.467402322 2024-01-21T11:13:03.560614+00:00 19994330.286929044873 27869999.999977972358 262864330.286903321743 1 60330.467413866 2024-01-21T11:13:04.558031+00:00 19994330.286700692028 27869999.999961342663 262864330.286658346653 1 60330.467425420 2024-01-21T11:13:05.556279+00:00 19994330.286648485810 27870000.000001907349 262864330.286646693945 1 60330.467437102 2024-01-21T11:13:06.565615+00:00 19994330.286900412291 27869999.999988086522 262864330.286884784698 1 60330.467448646 2024-01-21T11:13:07.563012+00:00 19994330.286671731621 27869999.999933123589 262864330.286601155996 1 60330.467460252 2024-01-21T11:13:08.565813+00:00 19994330.286823131144 27870000.000010591000 262864330.286830008030 1 60330.467471862 2024-01-21T11:13:09.568858+00:00 19994330.286932289600 27870000.000039737672 262864330.286968320608 1 60330.467483314 2024-01-21T11:13:10.558326+00:00 19994330.286776579916 27870000.000026427209 262864330.286799311638 1 60330.467494919 2024-01-21T11:13:11.561015+00:00 19994330.286693587899 27870000.000064972788 262864330.286754846573 1 60330.467506497 2024-01-21T11:13:12.561351+00:00 19994330.286851976067 27870000.000018380582 262864330.286866664886 1 60330.467518029 2024-01-21T11:13:13.557707+00:00 19994330.286796573550 27869999.999959461391 262864330.286752343178 1 60330.467529617 2024-01-21T11:13:14.558923+00:00 19994330.286962877959 27870000.000011324883 262864330.286970496178 1 60330.467541208 2024-01-21T11:13:15.560328+00:00 19994330.286707781255 27869999.999945174903 262864330.286649256945 1 60330.467552758 2024-01-21T11:13:16.558299+00:00 19994330.287020917982 27870000.000007428229 262864330.287024646997 1 60330.467564410 2024-01-21T11:13:17.564966+00:00 19994330.286514859647 27869999.999972991645 262864330.286484152079 1 60330.467575906 2024-01-21T11:13:18.558268+00:00 19994330.286820329726 27869999.999992500991 262864330.286809116602 1 60330.467587534 2024-01-21T11:13:19.562918+00:00 19994330.286842904985 27870000.000066079199 262864330.286905288696 1 60330.467599077 2024-01-21T11:13:20.560263+00:00 19994330.286644063890 27870000.000051818788 262864330.286692202091 1 60330.467610624 2024-01-21T11:13:21.557902+00:00 19994330.286922868341 27870000.000045504421 262864330.286964684725 1 60330.467622207 2024-01-21T11:13:22.558709+00:00 19994330.286613970995 27869999.999998029321 262864330.286608308554 1 60330.467633833 2024-01-21T11:13:23.563180+00:00 19994330.286903440952 27869999.999947894365 262864330.286847651005 1 60330.467645369 2024-01-21T11:13:24.559939+00:00 19994330.286562182009 27869999.999958030879 262864330.286516517401 1 60330.467656948 2024-01-21T11:13:25.560256+00:00 19994330.286782395095 27869999.999966695905 262864330.286745369434 1 60330.467668494 2024-01-21T11:13:26.557902+00:00 19994330.286732986569 27869999.999971691519 262864330.286700963974 1 60330.467680090 2024-01-21T11:13:27.559782+00:00 19994330.286676503718 27870000.000021230429 262864330.286694020033 1 60330.467691641 2024-01-21T11:13:28.557804+00:00 19994330.286663454026 27869999.999970417470 262864330.286630153656 1 60330.467703207 2024-01-21T11:13:29.557099+00:00 19994330.286823365837 27870000.000026762486 262864330.286846429110 1 60330.467714782 2024-01-21T11:13:30.557191+00:00 19994330.286753993481 27870000.000026110560 262864330.286776393652 1 60330.467726364 2024-01-21T11:13:31.557826+00:00 19994330.286774441600 27870000.000023897737 262864330.286794662476 1 60330.467737925 2024-01-21T11:13:32.556698+00:00 19994330.286637429148 27870000.000040523708 262864330.286674261093 1 60330.467749516 2024-01-21T11:13:33.558123+00:00 19994330.286788105965 27870000.000018317252 262864330.286802738905 1 60330.467761104 2024-01-21T11:13:34.559421+00:00 19994330.286819811910 27869999.999974701554 262864330.286790817976 1 60330.467772646 2024-01-21T11:13:35.556589+00:00 19994330.286651935428 27869999.999994255602 262864330.286642491817 1 60330.467784230 2024-01-21T11:13:36.557446+00:00 19994330.286764178425 27869999.999990582466 262864330.286751061678 1 60330.467795826 2024-01-21T11:13:37.559342+00:00 19994330.286559000611 27869999.999981630594 262864330.286536931992 1 60330.467807373 2024-01-21T11:13:38.557010+00:00 19994330.286782164127 27869999.999986458570 262864330.286764949560 1 60330.467818941 2024-01-21T11:13:39.556518+00:00 19994330.286831192672 27870000.000035654753 262864330.286863148212 1 60330.467830581 2024-01-21T11:13:40.562147+00:00 19994330.286812901497 27869999.999996453524 262864330.286805659533 1 60330.467842130 2024-01-21T11:13:41.560077+00:00 19994330.286648709327 27870000.000048566610 262864330.286693602800 1 60330.467853794 2024-01-21T11:13:42.567786+00:00 19994330.286827154458 27870000.000035062432 262864330.286858499050 1 60330.467865397 2024-01-21T11:13:43.570339+00:00 19994330.286534391344 27870000.000058833510 262864330.286589533091 1 60330.467876956 2024-01-21T11:13:44.568989+00:00 19994330.286849126220 27869999.999992303550 262864330.286837756634 1 60330.467888514 2024-01-21T11:13:45.567582+00:00 19994330.286662388593 27869999.999994706362 262864330.286653399467 1 60330.467900064 2024-01-21T11:13:46.565564+00:00 19994330.286871064454 27870000.000014018267 262864330.286881387234 1 60330.467911714 2024-01-21T11:13:47.572097+00:00 19994330.286662656814 27869999.999934431165 262864330.286593407393 1 60330.467923219 2024-01-21T11:13:48.566173+00:00 19994330.286621540785 27870000.000009052455 262864330.286626905203 1 60330.467934717 2024-01-21T11:13:49.559605+00:00 19994330.286691792309 27869999.999966226518 262864330.286654323339 1 60330.467946282 2024-01-21T11:13:50.558728+00:00 19994330.286654438823 27869999.999991245568 262864330.286641985178 1 60330.467957878 2024-01-21T11:13:51.560660+00:00 19994330.286868806928 27870000.000000987202 262864330.286866098642 1 60330.467969419 2024-01-21T11:13:52.557790+00:00 19994330.286679778248 27870000.000007830560 262864330.286683917046 1 60330.467981009 2024-01-21T11:13:53.559208+00:00 19994330.286860678345 27870000.000033944845 262864330.286890923977 1 60330.467992572 2024-01-21T11:13:54.558222+00:00 19994330.286674369127 27869999.999997664243 262864330.286668360233 1 60330.468004182 2024-01-21T11:13:55.561297+00:00 19994330.286836605519 27870000.000056523830 262864330.286889433861 1 60330.468015712 2024-01-21T11:13:56.557476+00:00 19994330.286721378565 27870000.000027954578 262864330.286745637655 1 60330.468027274 2024-01-21T11:13:57.556467+00:00 19994330.286688942462 27869999.999932102859 262864330.286617368460 1 60330.468038838 2024-01-21T11:13:58.555599+00:00 19994330.286865722388 27869999.999953523278 262864330.286815524101 1 60330.468050428 2024-01-21T11:13:59.556974+00:00 19994330.286553956568 27869999.999988846481 262864330.286539107561 1 60330.468062009 2024-01-21T11:14:00.557577+00:00 19994330.286692626774 27869999.999979309738 262864330.286668241024 1 60330.468073890 2024-01-21T11:14:01.584052+00:00 19994330.286881528795 27870000.000007454306 262864330.286885291338 1 60330.468085251 2024-01-21T11:14:02.565671+00:00 19994330.286846756935 27870000.000015947968 262864330.286859005690 1 60330.468096838 2024-01-21T11:14:03.566799+00:00 19994330.286831956357 27870000.000032618642 262864330.286860853434 1 60330.468108413 2024-01-21T11:14:04.566875+00:00 19994330.286534510553 27870000.000063270330 262864330.286594092846 1 60330.468119969 2024-01-21T11:14:05.565289+00:00 19994330.286966379732 27870000.000001393259 262864330.286964088678 1 60330.468131585 2024-01-21T11:14:06.568949+00:00 19994330.286730393767 27870000.000018324703 262864330.286745011806 1 60330.468143071 2024-01-21T11:14:07.561323+00:00 19994330.286726493388 27869999.999981403351 262864330.286704212427 1 60330.468154701 2024-01-21T11:14:08.566161+00:00 19994330.286560542881 27869999.999950420111 262864330.286507248878 1 60330.468166328 2024-01-21T11:14:09.570758+00:00 19994330.286833491176 27869999.999963261187 262864330.286793053150 1 60330.468177878 2024-01-21T11:14:10.568700+00:00 19994330.286571450531 27869999.999971281737 262864330.286539018154 1 60330.468189411 2024-01-21T11:14:11.565145+00:00 19994330.286797810346 27869999.999959804118 262864330.286753922701 1 60330.468200960 2024-01-21T11:14:12.562970+00:00 19994330.286656178534 27869999.999959535897 262864330.286612004042 1 60330.468212561 2024-01-21T11:14:13.565272+00:00 19994330.286663271487 27870000.000005777925 262864330.286665350199 1 60330.468224308 2024-01-21T11:14:14.580205+00:00 19994330.287005841732 27870000.000061023980 262864330.287063181400 1 60330.468235697 2024-01-21T11:14:15.564188+00:00 19994330.286841932684 27870000.000013906509 262864330.286852151155 1 60330.468247258 2024-01-21T11:14:16.563125+00:00 19994330.286733619869 27870000.000053502619 262864330.286783427000 1 60330.468258805 2024-01-21T11:14:17.560702+00:00 19994330.286825712770 27870000.000022057444 262864330.286844074726 1 60330.468270374 2024-01-21T11:14:18.560323+00:00 19994330.286629479378 27869999.999983463436 262864330.286609232426 1 60330.468281969 2024-01-21T11:14:19.562144+00:00 19994330.286736778915 27869999.999976199120 262864330.286709278822 1 60330.468293549 2024-01-21T11:14:20.562624+00:00 19994330.286755956709 27869999.999988161027 262864330.286740422249 1 60330.468305199 2024-01-21T11:14:21.569231+00:00 19994330.286627545953 27869999.999925814569 262864330.286549687386 1 60330.468316659 2024-01-21T11:14:22.559379+00:00 19994330.286845479161 27869999.999992806464 262864330.286834597588 1 60330.468328262 2024-01-21T11:14:23.561791+00:00 19994330.286867395043 27870000.000007949769 262864330.286871671677 1 60330.468339827 2024-01-21T11:14:24.561036+00:00 19994330.286773525178 27869999.999976173043 262864330.286745995283 1 60330.468351474 2024-01-21T11:14:25.567384+00:00 19994330.286567129195 27870000.000023782253 262864330.286587208509 1 60330.468363028 2024-01-21T11:14:26.565622+00:00 19994330.286770351231 27870000.000053323805 262864330.286819964647 1 60330.468374573 2024-01-21T11:14:27.563125+00:00 19994330.286807782948 27870000.000035461038 262864330.286839544773 1 60330.468386185 2024-01-21T11:14:28.566369+00:00 19994330.286590375006 27870000.000013805926 262864330.286600470543 1 60330.468397642 2024-01-21T11:14:29.556283+00:00 19994330.286760527641 27869999.999953079969 262864330.286709934473 1 60330.468409282 2024-01-21T11:14:30.561996+00:00 19994330.287044376135 27870000.000000189990 262864330.287040859461 1 60330.468420803 2024-01-21T11:14:31.557344+00:00 19994330.286718588322 27869999.999974053353 262864330.286688923836 1 60330.468432401 2024-01-21T11:14:32.559490+00:00 19994330.286563962698 27869999.999997295439 262864330.286557555199 1 60330.468444085 2024-01-21T11:14:33.568916+00:00 19994330.286589153111 27869999.999973293394 262864330.286558747292 1 60330.468455553 2024-01-21T11:14:34.559807+00:00 19994330.286852546036 27870000.000019777566 262864330.286868631840 1 60330.468467154 2024-01-21T11:14:35.562081+00:00 19994330.286768585443 27869999.999937340617 262864330.286702245474 1 60330.468478696 2024-01-21T11:14:36.559395+00:00 19994330.286854643375 27870000.000043671578 262864330.286894619465 1 60330.468490263 2024-01-21T11:14:37.558725+00:00 19994330.286888178438 27870000.000050801784 262864330.286935299635 1 60330.468501850 2024-01-21T11:14:38.559853+00:00 19994330.286579426378 27870000.000008970499 262864330.286584705114 1 60330.468513401 2024-01-21T11:14:39.557834+00:00 19994330.286610499024 27870000.000011913478 262864330.286618709564 1 60330.468525022 2024-01-21T11:14:40.561933+00:00 19994330.286921087652 27869999.999994453043 262864330.286911845207 1 60330.468536565 2024-01-21T11:14:41.559180+00:00 19994330.286584708840 27869999.999969415367 262864330.286550432444 1 60330.468548168 2024-01-21T11:14:42.561748+00:00 19994330.286831151694 27870000.000000514090 262864330.286827951670 1 60330.468559758 2024-01-21T11:14:43.563107+00:00 19994330.286838445812 27869999.999986112118 262864330.286820858717 1 60330.468571337 2024-01-21T11:14:44.563551+00:00 19994330.286782044917 27869999.999975275248 262864330.286753624678 1 60330.468582913 2024-01-21T11:14:45.563712+00:00 19994330.286876145750 27870000.000014893711 262864330.286887347698 1 60330.468594477 2024-01-21T11:14:46.562792+00:00 19994330.286571443081 27870000.000037923455 262864330.286605656147 1 60330.468605998 2024-01-21T11:14:47.558241+00:00 19994330.286878332496 27870000.000040773302 262864330.286915421486 1 60330.468617576 2024-01-21T11:14:48.558595+00:00 19994330.286752369255 27870000.000040277839 262864330.286788970232 1 60330.468629187 2024-01-21T11:14:49.561782+00:00 19994330.286626160145 27870000.000044737011 262864330.286667197943 1 60330.468640820 2024-01-21T11:14:50.566873+00:00 19994330.286690309644 27870000.000000357628 262864330.286686956882 1 60330.468652338 2024-01-21T11:14:51.562016+00:00 19994330.286771997809 27869999.999996226281 262864330.286764502525 1 60330.468663943 2024-01-21T11:14:52.564639+00:00 19994330.286743454635 27869999.999960273504 262864330.286700040102 1 60330.468675453 2024-01-21T11:14:53.559175+00:00 19994330.286716982722 27869999.999980747700 262864330.286694049835 1 60330.468687064 2024-01-21T11:14:54.562382+00:00 19994330.286776259542 27869999.999956995249 262864330.286729574203 1 60330.468698651 2024-01-21T11:14:55.563413+00:00 19994330.286703649908 27870000.000006474555 262864330.286706417799 1 60330.468710146 2024-01-21T11:14:56.556642+00:00 19994330.286756329238 27869999.999976783991 262864330.286729425192 1 60330.468721719 2024-01-21T11:14:57.556497+00:00 19994330.286638822407 27870000.000051490963 262864330.286686629057 1 60330.468733386 2024-01-21T11:14:58.564514+00:00 19994330.286803118885 27870000.000015825033 262864330.286815255880 1 60330.468744960 2024-01-21T11:14:59.564546+00:00 19994330.286852277815 27870000.000056281686 262864330.286904841661 1 60330.468756493 2024-01-21T11:15:00.560959+00:00 19994330.286967173219 27870000.000005785376 262864330.286969244480 1 60330.468768162 2024-01-21T11:15:01.569165+00:00 19994330.286514636129 27870000.000027496368 262864330.286538451910 1 60330.468779914 2024-01-21T11:15:02.584573+00:00 19994330.286796361208 27869999.999976001680 262864330.286768674850 1 60330.468791394 2024-01-21T11:15:03.576494+00:00 19994330.286797437817 27869999.999964371324 262864330.286758095026 1 60330.468802890 2024-01-21T11:15:04.569716+00:00 19994330.286830604076 27869999.999981120229 262864330.286808013916 1 60330.468814439 2024-01-21T11:15:05.567500+00:00 19994330.286656625569 27869999.999951202422 262864330.286604136229 1 60330.468826025 2024-01-21T11:15:06.568534+00:00 19994330.286822181195 27869999.999982804060 262864330.286801278591 1 60330.468837535 2024-01-21T11:15:07.563001+00:00 19994330.286646205932 27869999.999962035567 262864330.286604553461 1 60330.468849096 2024-01-21T11:15:08.561920+00:00 19994330.286967229098 27869999.999992821366 262864330.286956340075 1 60330.468860765 2024-01-21T11:15:09.570098+00:00 19994330.286627944559 27870000.000051233917 262864330.286675482988 1 60330.468872315 2024-01-21T11:15:10.568003+00:00 19994330.286846026778 27870000.000025782734 262864330.286868095398 1 60330.468883889 2024-01-21T11:15:11.568043+00:00 19994330.286577697843 27870000.000004351139 262864330.286578357220 1 60330.468895411 2024-01-21T11:15:12.563526+00:00 19994330.286583848298 27870000.000027384609 262864330.286607533693 1 60330.468907006 2024-01-21T11:15:13.565278+00:00 19994330.286892727017 27869999.999989315867 262864330.286878347397 1 60330.468918609 2024-01-21T11:15:14.567761+00:00 19994330.286772556603 27869999.999956358224 262864330.286725223064 1 60330.468930086 2024-01-21T11:15:15.559444+00:00 19994330.286863658577 27869999.999966122210 262864330.286826074123 1 60330.468941728 2024-01-21T11:15:16.565248+00:00 19994330.286531761289 27869999.999988432974 262864330.286516487598 1 60330.468953214 2024-01-21T11:15:17.557715+00:00 19994330.286904942244 27869999.999961439520 262864330.286862671375 1 60330.468964810 2024-01-21T11:15:18.559575+00:00 19994330.286621399224 27870000.000017903745 262864330.286635607481 1 60330.468976367 2024-01-21T11:15:19.558105+00:00 19994330.286923948675 27870000.000020608306 262864330.286940872669 1 60330.468987968 2024-01-21T11:15:20.560436+00:00 19994330.286736410111 27869999.999994594604 262864330.286727309227 1 60330.468999511 2024-01-21T11:15:21.557734+00:00 19994330.286854095757 27870000.000113811344 262864330.286964207888 1 60330.469011157 2024-01-21T11:15:22.563969+00:00 19994330.286874547601 27870000.000007268041 262864330.286878108978 1 60330.469022646 2024-01-21T11:15:23.556614+00:00 19994330.286741957068 27870000.000004481524 262864330.286742746830 1 60330.469034284 2024-01-21T11:15:24.562153+00:00 19994330.286620270461 27870000.000012703240 262864330.286629259586 1 60330.469045846 2024-01-21T11:15:25.561054+00:00 19994330.287013448775 27869999.999965526164 262864330.286975264549 1 60330.469057417 2024-01-21T11:15:26.560875+00:00 19994330.286788571626 27869999.999959599227 262864330.286744475365 1 60330.469068974 2024-01-21T11:15:27.559377+00:00 19994330.286666434258 27869999.999984130263 262864330.286646872759 1 60330.469080545 2024-01-21T11:15:28.559134+00:00 19994330.286810342222 27869999.999996341765 262864330.286802977324 1 60330.469092177 2024-01-21T11:15:29.564060+00:00 19994330.286562282592 27869999.999979369342 262864330.286537975073 1 60330.469103731 2024-01-21T11:15:30.562367+00:00 19994330.286544147879 27870000.000010088086 262864330.286550521851 1 60330.469115356 2024-01-21T11:15:31.566752+00:00 19994330.286818545312 27870000.000042174011 262864330.286857008934 1 60330.469126905 2024-01-21T11:15:32.564607+00:00 19994330.286818511784 27870000.000034447759 262864330.286849260330 1 60330.469138412 2024-01-21T11:15:33.558776+00:00 19994330.286561384797 27870000.000029034913 262864330.286586701870 1 60330.469149979 2024-01-21T11:15:34.558205+00:00 19994330.286757908762 27870000.000038947910 262864330.286793172359 1 60330.469161575 2024-01-21T11:15:35.560053+00:00 19994330.286791726947 27869999.999956481159 262864330.286744534969 1 60330.469173137 2024-01-21T11:15:36.559009+00:00 19994330.286740180105 27869999.999978274107 262864330.286714762449 1 60330.469184694 2024-01-21T11:15:37.557545+00:00 19994330.286698810756 27869999.999986220151 262864330.286681354046 1 60330.469196270 2024-01-21T11:15:38.557707+00:00 19994330.286737229675 27869999.999999411404 262864330.286732941866 1 60330.469207869 2024-01-21T11:15:39.559915+00:00 19994330.286803714931 27869999.999953772873 262864330.286753803492 1 60330.469219420 2024-01-21T11:15:40.557862+00:00 19994330.286881558597 27870000.000018786639 262864330.286896646023 1 60330.469231005 2024-01-21T11:15:41.558868+00:00 19994330.286822859198 27870000.000048082322 262864330.286867231131 1 60330.469242699 2024-01-21T11:15:42.569249+00:00 19994330.286880642176 27870000.000015527010 262864330.286892473698 1 60330.469254259 2024-01-21T11:15:43.567964+00:00 19994330.286865901202 27869999.999977443367 262864330.286839634180 1 60330.469265925 2024-01-21T11:15:44.575892+00:00 19994330.286678019911 27869999.999989144504 262864330.286663472652 1 60330.469277385 2024-01-21T11:15:45.566055+00:00 19994330.286549687386 27869999.999968901277 262864330.286514878273 1 60330.469289018 2024-01-21T11:15:46.571192+00:00 19994330.286691557616 27870000.000008102506 262864330.286695957184 1 60330.469300694 2024-01-21T11:15:47.579936+00:00 19994330.286661308259 27869999.999937698245 262864330.286595314741 1 60330.469312110 2024-01-21T11:15:48.566248+00:00 19994330.286723561585 27869999.999978188425 262864330.286698043346 1 60330.469323725 2024-01-21T11:15:49.569832+00:00 19994330.286864511669 27869999.999966058880 262864330.286826878786 1 60330.469335309 2024-01-21T11:15:50.570731+00:00 19994330.286849018186 27870000.000018462539 262864330.286863803864 1 60330.469346756 2024-01-21T11:15:51.559683+00:00 19994330.286674380302 27869999.999986715615 262864330.286657392979 1 60330.469358393 2024-01-21T11:15:52.565139+00:00 19994330.286840990186 27870000.000026039779 262864330.286863327026 1 60330.469369966 2024-01-21T11:15:53.565067+00:00 19994330.286812126637 27870000.000016786158 262864330.286825209856 1 60330.469381470 2024-01-21T11:15:54.559051+00:00 19994330.286931328475 27870000.000049591064 262864330.286977231503 1 60330.469393277 2024-01-21T11:15:55.579086+00:00 19994330.286630149931 27869999.999968320131 262864330.286594778299 1 60330.469404710 2024-01-21T11:15:56.566971+00:00 19994330.286652028561 27869999.999987654388 262864330.286635994911 1 60330.469416314 2024-01-21T11:15:57.569561+00:00 19994330.286561336368 27869999.999991886318 262864330.286549538374 1 60330.469427766 2024-01-21T11:15:58.558976+00:00 19994330.286824170500 27869999.999954648316 262864330.286775112152 1 60330.469439400 2024-01-21T11:15:59.564170+00:00 19994330.286842133850 27869999.999976541847 262864330.286814987659 1 60330.469450960 2024-01-21T11:16:00.562918+00:00 19994330.286703344434 27869999.999956950545 262864330.286656618118 1 60330.469462893 2024-01-21T11:16:01.593982+00:00 19994330.286863002926 27870000.000024251640 262864330.286883562803 1 60330.469474166 2024-01-21T11:16:02.567936+00:00 19994330.286692690104 27869999.999990686774 262864330.286679685116 1 60330.469485708 2024-01-21T11:16:03.565125+00:00 19994330.286974754184 27870000.000057853758 262864330.287028908730 1 60330.469497333 2024-01-21T11:16:04.569559+00:00 19994330.286470104009 27870000.000028427690 262864330.286494851112 1 60330.469508871 2024-01-21T11:16:05.566514+00:00 19994330.286931015551 27870000.000055581331 262864330.286982893944 1 60330.469520465 2024-01-21T11:16:06.568186+00:00 19994330.286582138389 27870000.000044886023 262864330.286623328924 1 60330.469532016 2024-01-21T11:16:07.566142+00:00 19994330.286911979318 27869999.999980159104 262864330.286888420582 1 60330.469543580 2024-01-21T11:16:08.565347+00:00 19994330.286492835730 27870000.000006146729 262864330.286495268345 1 60330.469555147 2024-01-21T11:16:09.564726+00:00 19994330.286969065666 27869999.999968282878 262864330.286933660507 1 60330.469566738 2024-01-21T11:16:10.566154+00:00 19994330.286615137011 27869999.999942641705 262864330.286554068327 1 60330.469578361 2024-01-21T11:16:11.570419+00:00 19994330.286577597260 27870000.000018924475 262864330.286592841148 1 60330.469589830 2024-01-21T11:16:12.561369+00:00 19994330.286792088300 27870000.000008057803 262864330.286796450615 1 60330.469601440 2024-01-21T11:16:13.564435+00:00 19994330.286735258996 27869999.999987959862 262864330.286719530821 1 60330.469613091 2024-01-21T11:16:14.571082+00:00 19994330.286739677191 27870000.000025052577 262864330.286761045456 1 60330.469624543 2024-01-21T11:16:15.560529+00:00 19994330.286927398294 27870000.000040963292 262864330.286964654922 1 60330.469636120 2024-01-21T11:16:16.560748+00:00 19994330.286716658622 27870000.000014673918 262864330.286727637053 1 60330.469648032 2024-01-21T11:16:17.590024+00:00 19994330.286695525050 27870000.000021591783 262864330.286713421345 1 60330.469659233 2024-01-21T11:16:18.557782+00:00 19994330.286832056940 27870000.000036679208 262864330.286865055561 1 60330.469670850 2024-01-21T11:16:19.561464+00:00 19994330.286821380258 27869999.999968461692 262864330.286786139011 1 60330.469682484 2024-01-21T11:16:20.566646+00:00 19994330.286689959466 27869999.999957971275 262864330.286644250154 1 60330.469694063 2024-01-21T11:16:21.566999+00:00 19994330.286710590124 27869999.999979641289 262864330.286686539650 1 60330.469705646 2024-01-21T11:16:22.567835+00:00 19994330.286848355085 27869999.999966874719 262864330.286811530590 1 60330.469717204 2024-01-21T11:16:23.566411+00:00 19994330.286694191396 27869999.999952308834 262864330.286642819643 1 60330.469728793 2024-01-21T11:16:24.567675+00:00 19994330.286570571363 27869999.999980028719 262864330.286546915770 1 60330.469740274 2024-01-21T11:16:25.559658+00:00 19994330.286757219583 27870000.000077109784 262864330.286830633879 1 60330.469751902 2024-01-21T11:16:26.564313+00:00 19994330.286548204720 27870000.000026762486 262864330.286571264267 1 60330.469763476 2024-01-21T11:16:27.564314+00:00 19994330.286885455251 27870000.000028144568 262864330.286909878254 1 60330.469774977 2024-01-21T11:16:28.558020+00:00 19994330.286655433476 27870000.000010203570 262864330.286661922932 1 60330.469786526 2024-01-21T11:16:29.555821+00:00 19994330.286659322679 27869999.999992541969 262864330.286648184061 1 60330.469798151 2024-01-21T11:16:30.560285+00:00 19994330.286715827882 27870000.000014744699 262864330.286726891994 1 60330.469809711 2024-01-21T11:16:31.558976+00:00 19994330.286729943007 27869999.999939586967 262864330.286665827036 1 60330.469821344 2024-01-21T11:16:32.564121+00:00 19994330.286688718945 27870000.000004947186 262864330.286689966917 1 60330.469832894 2024-01-21T11:16:33.562062+00:00 19994330.286594510078 27869999.999977227300 262864330.286568045616 1 60330.469844475 2024-01-21T11:16:34.562686+00:00 19994330.286560643464 27869999.999998472631 262864330.286555439234 1 60330.469856091 2024-01-21T11:16:35.566267+00:00 19994330.286863509566 27870000.000066779554 262864330.286926597357 1 60330.469867620 2024-01-21T11:16:36.562390+00:00 19994330.286749970168 27870000.000005759299 262864330.286752015352 1 60330.469879151 2024-01-21T11:16:37.558699+00:00 19994330.286766309291 27870000.000061221421 262864330.286823838949 1 60330.469890710 2024-01-21T11:16:38.557291+00:00 19994330.286704532802 27870000.000068794936 262864330.286769628525 1 60330.469902329 2024-01-21T11:16:39.561229+00:00 19994330.286792125553 27869999.999998066574 262864330.286786496639 1 60330.469913882 2024-01-21T11:16:40.559381+00:00 19994330.286872107536 27870000.000004153699 262864330.286872565746 1 60330.469925464 2024-01-21T11:16:41.560108+00:00 19994330.286771722138 27869999.999965492636 262864330.286733508110 1 60330.469937017 2024-01-21T11:16:42.558238+00:00 19994330.286842528731 27869999.999969974160 262864330.286808788776 1 60330.469948604 2024-01-21T11:16:43.559352+00:00 19994330.286539632827 27869999.999971784651 262864330.286507725716 1 60330.469960177 2024-01-21T11:16:44.559320+00:00 19994330.286906577647 27869999.999978434294 262864330.286881297827 1 60330.469971750 2024-01-21T11:16:45.559183+00:00 19994330.286754406989 27869999.999938946217 262864330.286689639091 1 60330.469983296 2024-01-21T11:16:46.556833+00:00 19994330.286600574851 27870000.000038076192 262864330.286634981632 1 60330.469995106 2024-01-21T11:16:47.577127+00:00 19994330.286813598126 27870000.000004373491 262864330.286814272404 1 60330.470006585 2024-01-21T11:16:48.568901+00:00 19994330.286750365049 27870000.000064343214 262864330.286811023951 1 60330.470018238 2024-01-21T11:16:49.575796+00:00 19994330.286769762635 27870000.000001538545 262864330.286767601967 1 60330.470029726 2024-01-21T11:16:50.568339+00:00 19994330.286709908396 27870000.000005755574 262864330.286711961031 1 60330.470041298 2024-01-21T11:16:51.568133+00:00 19994330.286690197885 27870000.000011965632 262864330.286698490381 1 60330.470052816 2024-01-21T11:16:52.563257+00:00 19994330.286627784371 27870000.000014152378 262864330.286638259888 1 60330.470064397 2024-01-21T11:16:53.563871+00:00 19994330.286899264902 27869999.999945171177 262864330.286840736866 1 60330.470076012 2024-01-21T11:16:54.567456+00:00 19994330.286722972989 27869999.999941509217 262864330.286660790443 1 60330.470087612 2024-01-21T11:16:55.569643+00:00 19994330.286723781377 27869999.999998971820 262864330.286719083786 1 60330.470099173 2024-01-21T11:16:56.568562+00:00 19994330.286803521216 27869999.999969087541 262864330.286768913269 1 60330.470110709 2024-01-21T11:16:57.565283+00:00 19994330.286762487143 27870000.000011023134 262864330.286769807339 1 60330.470122233 2024-01-21T11:16:58.560891+00:00 19994330.286675930023 27870000.000039748847 262864330.286711990833 1 60330.470133834 2024-01-21T11:16:59.563227+00:00 19994330.286765322089 27870000.000023849308 262864330.286785483360 1 60330.470145444 2024-01-21T11:17:00.566363+00:00 19994330.286843206733 27870000.000044573098 262864330.286884099245 1 60330.470157054 2024-01-21T11:17:01.569442+00:00 19994330.286700077355 27870000.000016659498 262864330.286713033915 1 60330.470168571 2024-01-21T11:17:02.564569+00:00 19994330.286912616342 27869999.999994229525 262864330.286903142929 1 60330.470180156 2024-01-21T11:17:03.565470+00:00 19994330.286626081914 27869999.999979138374 262864330.286601513624 1 60330.470191660 2024-01-21T11:17:04.559443+00:00 19994330.286708742380 27869999.999996226281 262864330.286701261997 1 60330.470203227 2024-01-21T11:17:05.558804+00:00 19994330.286668319255 27869999.999972373247 262864330.286637008190 1 60330.470214862 2024-01-21T11:17:06.564068+00:00 19994330.286747820675 27869999.999974168837 262864330.286718279123 1 60330.470226444 2024-01-21T11:17:07.564753+00:00 19994330.286927569658 27869999.999963808805 262864330.286887705326 1 60330.470237963 2024-01-21T11:17:08.560047+00:00 19994330.286646988243 27870000.000030007213 262864330.286673307419 1 60330.470249627 2024-01-21T11:17:09.567765+00:00 19994330.286772608757 27870000.000061698258 262864330.286830604076 1 60330.470261203 2024-01-21T11:17:10.567953+00:00 19994330.286707751453 27870000.000021409243 262864330.286725461483 1 60330.470272821 2024-01-21T11:17:11.571764+00:00 19994330.286591056734 27870000.000017937273 262864330.286605298519 1 60330.470284231 2024-01-21T11:17:12.557518+00:00 19994330.286843176931 27869999.999990843236 262864330.286830335855 1 60330.470295993 2024-01-21T11:17:13.573769+00:00 19994330.286436896771 27869999.999948903918 262864330.286382108927 1 60330.470307439 2024-01-21T11:17:14.562745+00:00 19994330.286735914648 27869999.999976258725 262864330.286708474159 1 60330.470319005 2024-01-21T11:17:15.562040+00:00 19994330.286662805825 27869999.999987196177 262864330.286646306515 1 60330.470330598 2024-01-21T11:17:16.563661+00:00 19994330.286817215383 27869999.999987035990 262864330.286800563335 1 60330.470342217 2024-01-21T11:17:17.567534+00:00 19994330.286990784109 27870000.000010587275 262864330.286997675896 1 60330.470353730 2024-01-21T11:17:18.562279+00:00 19994330.286859128624 27870000.000007081777 262864330.286862522364 1 60330.470365409 2024-01-21T11:17:19.571345+00:00 19994330.286758761853 27870000.000042654574 262864330.286797702312 1 60330.470376915 2024-01-21T11:17:20.565449+00:00 19994330.286836203188 27870000.000019967556 262864330.286852478981 1 60330.470388455 2024-01-21T11:17:21.562535+00:00 19994330.286804471165 27870000.000016160309 262864330.286816924810 1 60330.470400306 2024-01-21T11:17:22.586424+00:00 19994330.286694277078 27869999.999993097037 262864330.286683678627 1 60330.470411686 2024-01-21T11:17:23.569682+00:00 19994330.287040457129 27870000.000014137477 262864330.287050902843 1 60330.470423255 2024-01-21T11:17:24.569223+00:00 19994330.286732487381 27869999.999964144081 262864330.286692947149 1 60330.470434751 2024-01-21T11:17:25.562477+00:00 19994330.286622881889 27870000.000015009195 262864330.286634206772 1 60330.470446400 2024-01-21T11:17:26.569011+00:00 19994330.286904819310 27869999.999958995730 262864330.286860108376 1 60330.470457943 2024-01-21T11:17:27.566282+00:00 19994330.286643695086 27869999.999980423599 262864330.286620408297 1 60330.470469513 2024-01-21T11:17:28.565893+00:00 19994330.286783993244 27869999.999995946884 262864330.286776244640 1 60330.470481039 2024-01-21T11:17:29.561752+00:00 19994330.286892447621 27870000.000004600734 262864330.286893337965 1 60330.470492765 2024-01-21T11:17:30.574881+00:00 19994330.286832176149 27870000.000023573637 262864330.286852061749 1 60330.470504177 2024-01-21T11:17:31.560895+00:00 19994330.286998219788 27870000.000027164817 262864330.287021696568 1 60330.470515760 2024-01-21T11:17:32.561631+00:00 19994330.286835044622 27870000.000017084181 262864330.286848425865 1 60330.470527311 2024-01-21T11:17:33.559688+00:00 19994330.286680005491 27870000.000020612031 262864330.286696940660 1 60330.470538965 2024-01-21T11:17:34.566607+00:00 19994330.286855950952 27870000.000038847327 262864330.286891102791 1 60330.470550479 2024-01-21T11:17:35.561390+00:00 19994330.286656491458 27869999.999960508198 262864330.286613315344 1 60330.470562054 2024-01-21T11:17:36.561445+00:00 19994330.286736547947 27869999.999954137951 262864330.286686986685 1 60330.470573601 2024-01-21T11:17:37.559166+00:00 19994330.286949098110 27869999.999970972538 262864330.286916375160 1 60330.470585295 2024-01-21T11:17:38.569434+00:00 19994330.286692205817 27869999.999985791743 262864330.286674290895 1 60330.470596768 2024-01-21T11:17:39.560764+00:00 19994330.286709789187 27869999.999981883913 262864330.286687970161 1 60330.470608495 2024-01-21T11:17:40.573983+00:00 19994330.286734424531 27869999.999994777143 262864330.286725521088 1 60330.470620182 2024-01-21T11:17:41.583735+00:00 19994330.286613624543 27870000.000013113022 262864330.286623030901 1 60330.470631498 2024-01-21T11:17:42.561438+00:00 19994330.286959782243 27870000.000058855861 262864330.287014961243 1 60330.470643118 2024-01-21T11:17:43.565352+00:00 19994330.286675956100 27870000.000049196184 262864330.286721467972 1 60330.470654709 2024-01-21T11:17:44.566849+00:00 19994330.286821961403 27870000.000002261251 262864330.286820530891 1 60330.470666450 2024-01-21T11:17:45.581298+00:00 19994330.286844071001 27870000.000018451363 262864330.286858826876 1 60330.470677762 2024-01-21T11:17:46.558662+00:00 19994330.286597214639 27869999.999994378537 262864330.286587893963 1 60330.470689401 2024-01-21T11:17:47.564261+00:00 19994330.286669429392 27869999.999911561608 262864330.286577284336 1 60330.470701031 2024-01-21T11:17:48.569128+00:00 19994330.286842606962 27869999.999966893345 262864330.286805808544 1 60330.470712608 2024-01-21T11:17:49.569342+00:00 19994330.286803744733 27869999.999970119447 262864330.286770164967 1 60330.470724269 2024-01-21T11:17:50.576810+00:00 19994330.286604013294 27870000.000003080815 262864330.286603391171 1 60330.470735674 2024-01-21T11:17:51.562216+00:00 19994330.286739438772 27870000.000014659017 262864330.286750406027 1 60330.470747288 2024-01-21T11:17:52.565732+00:00 19994330.286851949990 27870000.000019382685 262864330.286867618561 1 60330.470758849 2024-01-21T11:17:53.564575+00:00 19994330.286586489528 27870000.000018328428 262864330.286601126194 1 60330.470770496 2024-01-21T11:17:54.570828+00:00 19994330.286670342088 27870000.000065807253 262864330.286732435226 1 60330.470782031 2024-01-21T11:17:55.567471+00:00 19994330.286821704358 27870000.000074274838 262864330.286892265081 1 60330.470793524 2024-01-21T11:17:56.560446+00:00 19994330.286758195609 27869999.999957531691 262864330.286712020636 1 60330.470805154 2024-01-21T11:17:57.565344+00:00 19994330.286713872105 27870000.000004213303 262864330.286714375019 1 60330.470816669 2024-01-21T11:17:58.560215+00:00 19994330.286740880460 27869999.999945007265 262864330.286682188511 1 60330.470828266 2024-01-21T11:17:59.562172+00:00 19994330.286740887910 27870000.000035613775 262864330.286772817373 1 60330.470839849 2024-01-21T11:18:00.562923+00:00 19994330.286803029478 27869999.999995332211 262864330.286794662476 1 60330.470851436 2024-01-21T11:18:01.564113+00:00 19994330.286768358201 27869999.999972626567 262864330.286737293005 1 60330.470863000 2024-01-21T11:18:02.563259+00:00 19994330.286600757390 27870000.000005893409 262864330.286602973938 1 60330.470874537 2024-01-21T11:18:03.559974+00:00 19994330.286698263139 27870000.000024292618 262864330.286718845367 1 60330.470886159 2024-01-21T11:18:04.564093+00:00 19994330.286791365594 27870000.000038094819 262864330.286825746298 1 60330.470897704 2024-01-21T11:18:05.561636+00:00 19994330.286718033254 27870000.000022497028 262864330.286736845970 1 60330.470909265 2024-01-21T11:18:06.560509+00:00 19994330.286684181541 27870000.000009559095 262864330.286690056324 1 60330.470920885 2024-01-21T11:18:07.564451+00:00 19994330.286737322807 27870000.000009275973 262864330.286742895842 1 60330.470932403 2024-01-21T11:18:08.559600+00:00 19994330.286824304610 27869999.999968413264 262864330.286789029837 1 60330.470944013 2024-01-21T11:18:09.562767+00:00 19994330.286698043346 27869999.999975655228 262864330.286669999361 1 60330.470955509 2024-01-21T11:18:10.555994+00:00 19994330.286883141845 27870000.000010237098 262864330.286889702082 1 60330.470967127 2024-01-21T11:18:11.559742+00:00 19994330.286831662059 27870000.000003967434 262864330.286831915379 1 60330.470978666 2024-01-21T11:18:12.556758+00:00 19994330.286712165922 27870000.000016532838 262864330.286725014448 1 60330.470990243 2024-01-21T11:18:13.557007+00:00 19994330.286652442068 27870000.000005163252 262864330.286653906107 1 60330.471001816 2024-01-21T11:18:14.556894+00:00 19994330.286650542170 27870000.000038582832 262864330.286685436964 1 60330.471013386 2024-01-21T11:18:15.556585+00:00 19994330.286697413772 27869999.999994311482 262864330.286688029766 1 60330.471024978 2024-01-21T11:18:16.558097+00:00 19994330.286788575351 27869999.999999850988 262864330.286784738302 1 60330.471036601 2024-01-21T11:18:17.562313+00:00 19994330.286718346179 27869999.999997526407 262864330.286712169647 1 60330.471048212 2024-01-21T11:18:18.565471+00:00 19994330.286790356040 27869999.999995056540 262864330.286781728268 1 60330.471059722 2024-01-21T11:18:19.560022+00:00 19994330.286614246666 27870000.000003725290 262864330.286614269018 1 60330.471071304 2024-01-21T11:18:20.560626+00:00 19994330.286841131747 27869999.999941490591 262864330.286778926849 1 60330.471082835 2024-01-21T11:18:21.556899+00:00 19994330.286751043051 27869999.999946679920 262864330.286694020033 1 60330.471094517 2024-01-21T11:18:22.566255+00:00 19994330.286540467292 27869999.999946627766 262864330.286483407021 1 60330.471106041 2024-01-21T11:18:23.561941+00:00 19994330.286796465516 27869999.999942205846 262864330.286734998226 1 60330.471117607 2024-01-21T11:18:24.561288+00:00 19994330.286679387093 27870000.000001940876 262864330.286677628756 1 60330.471129205 2024-01-21T11:18:25.563306+00:00 19994330.286702282727 27870000.000022761524 262864330.286721348763 1 60330.471140740 2024-01-21T11:18:26.559899+00:00 19994330.287015933543 27870000.000037427992 262864330.287049680948 1 60330.471152291 2024-01-21T11:18:27.557945+00:00 19994330.286677144468 27870000.000026289374 262864330.286699742079 1 60330.471163913 2024-01-21T11:18:28.562045+00:00 19994330.286895737052 27869999.999990217388 262864330.286882281303 1 60330.471175509 2024-01-21T11:18:29.563947+00:00 19994330.286642167717 27869999.999994434416 262864330.286632895470 1 60330.471187026 2024-01-21T11:18:30.559068+00:00 19994330.286872126162 27869999.999988209456 262864330.286856621504 1 60330.471198632 2024-01-21T11:18:31.561846+00:00 19994330.286621350795 27869999.999991077930 262864330.286608755589 1 60330.471210184 2024-01-21T11:18:32.559886+00:00 19994330.286811921746 27869999.999944910407 262864330.286753147840 1 60330.471221771 2024-01-21T11:18:33.561011+00:00 19994330.286688312888 27870000.000008039176 262864330.286692678928 1 60330.471233336 2024-01-21T11:18:34.560213+00:00 19994330.286909792572 27869999.999994400889 262864330.286900490522 1 60330.471244879 2024-01-21T11:18:35.557565+00:00 19994330.286671157926 27870000.000030305237 262864330.286697775126 1 60330.471256478 2024-01-21T11:18:36.559689+00:00 19994330.286871287972 27870000.000030633062 262864330.286898225546 1 60330.471268057 2024-01-21T11:18:37.560141+00:00 19994330.286865498871 27870000.000040084124 262864330.286901891232 1 60330.471279617 2024-01-21T11:18:38.558964+00:00 19994330.286698307842 27870000.000029936433 262864330.286724537611 1 60330.471291252 2024-01-21T11:18:39.564212+00:00 19994330.286732852459 27869999.999968566000 262864330.286697715521 1 60330.471302832 2024-01-21T11:18:40.564734+00:00 19994330.286942932755 27869999.999986462295 262864330.286925703287 1 60330.471314334 2024-01-21T11:18:41.558504+00:00 19994330.286604657769 27869999.999973483384 262864330.286574423313 1 60330.471325913 2024-01-21T11:18:42.558893+00:00 19994330.286744736135 27869999.999978091568 262864330.286719143391 1 60330.471337460 2024-01-21T11:18:43.556509+00:00 19994330.286685787141 27869999.999966621399 262864330.286648720503 1 60330.471349067 2024-01-21T11:18:44.559379+00:00 19994330.286688733846 27869999.999977085739 262864330.286662131548 1 60330.471360662 2024-01-21T11:18:45.561146+00:00 19994330.286647506058 27869999.999977082014 262864330.286620885134 1 60330.471372239 2024-01-21T11:18:46.561423+00:00 19994330.286674618721 27870000.000017553568 262864330.286688476801 1 60330.471383750 2024-01-21T11:18:47.555951+00:00 19994330.286724437028 27870000.000052560121 262864330.286773324013 1 60330.471395322 2024-01-21T11:18:48.555833+00:00 19994330.286768604070 27870000.000072836876 262864330.286837756634 1 60330.471406938 2024-01-21T11:18:49.559406+00:00 19994330.286549951881 27869999.999990209937 262864330.286536484957 1 60330.471418493 2024-01-21T11:18:50.557817+00:00 19994330.286818332970 27870000.000026240945 262864330.286840856075 1 60330.471430093 2024-01-21T11:18:51.560019+00:00 19994330.286617320031 27869999.999965708703 262864330.286579310894 1 60330.471441674 2024-01-21T11:18:52.560608+00:00 19994330.286731109023 27869999.999977871776 262864330.286705315113 1 60330.471453208 2024-01-21T11:18:53.557232+00:00 19994330.286706969142 27869999.999988161027 262864330.286691427231 1 60330.471464803 2024-01-21T11:18:54.558955+00:00 19994330.286805953830 27869999.999952130020 262864330.286754399538 1 60330.471476361 2024-01-21T11:18:55.557575+00:00 19994330.286846425384 27869999.999977063388 262864330.286819785833 1 60330.471488013 2024-01-21T11:18:56.564322+00:00 19994330.286592379212 27870000.000031057745 262864330.286619722843 1 60330.471499536 2024-01-21T11:18:57.559921+00:00 19994330.286843251437 27870000.000012189150 262864330.286851733923 1 60330.471511079 2024-01-21T11:18:58.557251+00:00 19994330.286916628480 27870000.000036474317 262864330.286949396133 1 60330.471522688 2024-01-21T11:18:59.560268+00:00 19994330.286682896316 27870000.000066123903 262864330.286745339632 1 60330.471534232 2024-01-21T11:19:00.557638+00:00 19994330.287019111216 27870000.000009328127 262864330.287024736404 1 60330.471545899 2024-01-21T11:19:01.565720+00:00 19994330.286940556020 27870000.000008367002 262864330.286945223808 1 60330.471557451 2024-01-21T11:19:02.563769+00:00 19994330.286793623120 27870000.000025782734 262864330.286815702915 1 60330.471568969 2024-01-21T11:19:03.558895+00:00 19994330.286826603115 27869999.999937802553 262864330.286760717630 1 60330.471580533 2024-01-21T11:19:04.558087+00:00 19994330.286696221679 27869999.999988295138 262864330.286680817604 1 60330.471592169 2024-01-21T11:19:05.563407+00:00 19994330.286839608103 27870000.000011257827 262864330.286847174168 1 60330.471603704 2024-01-21T11:19:06.560013+00:00 19994330.286836061627 27869999.999977812171 262864330.286810189486 1 60330.471615374 2024-01-21T11:19:07.568329+00:00 19994330.286470379680 27870000.000026799738 262864330.286493480206 1 60330.471626859 2024-01-21T11:19:08.560603+00:00 19994330.286677721888 27869999.999995507300 262864330.286669522524 1 60330.471638441 2024-01-21T11:19:09.561298+00:00 19994330.286757677794 27870000.000057306141 262864330.286811292171 1 60330.471649992 2024-01-21T11:19:10.559303+00:00 19994330.286727230996 27870000.000029720366 262864330.286753237247 1 60330.471661569 2024-01-21T11:19:11.559571+00:00 19994330.286560807377 27869999.999997865409 262864330.286554962397 1 60330.471673127 2024-01-21T11:19:12.558204+00:00 19994330.286915980279 27869999.999986577779 262864330.286898881197 1 60330.471684730 2024-01-21T11:19:13.560665+00:00 19994330.286730252206 27869999.999974396080 262864330.286700963974 1 60330.471696335 2024-01-21T11:19:14.563332+00:00 19994330.286875575781 27869999.999979753047 262864330.286851644516 1 60330.471707858 2024-01-21T11:19:15.558935+00:00 19994330.286622781307 27869999.999989613891 262864330.286608725786 1 60330.471719426 2024-01-21T11:19:16.558417+00:00 19994330.286624882370 27869999.999939352274 262864330.286560535431 1 60330.471731023 2024-01-21T11:19:17.560402+00:00 19994330.287020333111 27870000.000008042902 262864330.287024676800 1 60330.471742661 2024-01-21T11:19:18.565928+00:00 19994330.286708757281 27870000.000026725233 262864330.286731779575 1 60330.471754144 2024-01-21T11:19:19.558031+00:00 19994330.286586865783 27870000.000044029206 262864330.286627173424 1 60330.471765754 2024-01-21T11:19:20.561157+00:00 19994330.286744058132 27870000.000029958785 262864330.286770313978 1 60330.471777289 2024-01-21T11:19:21.557779+00:00 19994330.286747902632 27870000.000051237643 262864330.286795437336 1 60330.471788866 2024-01-21T11:19:22.558008+00:00 19994330.286913413554 27870000.000041503459 262864330.286951243877 1 60330.471800437 2024-01-21T11:19:23.557749+00:00 19994330.286568164825 27869999.999985642731 262864330.286550104618 1 60330.471812047 2024-01-21T11:19:24.560855+00:00 19994330.286752890795 27869999.999968651682 262864330.286717832088 1 60330.471823590 2024-01-21T11:19:25.558213+00:00 19994330.286667052656 27869999.999980777502 262864330.286644130945 1 60330.471835210 2024-01-21T11:19:26.562172+00:00 19994330.286871284246 27869999.999953322113 262864330.286820918322 1 60330.471846795 2024-01-21T11:19:27.563087+00:00 19994330.286701552570 27869999.999979216605 262864330.286677092314 1 60330.471858306 2024-01-21T11:19:28.557632+00:00 19994330.286698132753 27870000.000019662082 262864330.286714106798 1 60330.471869868 2024-01-21T11:19:29.556632+00:00 19994330.286910761148 27870000.000056866556 262864330.286963939667 1 60330.471881449 2024-01-21T11:19:30.557171+00:00 19994330.286797069013 27870000.000035095960 262864330.286828488111 1 60330.471893033 2024-01-21T11:19:31.558103+00:00 19994330.286731179804 27870000.000030707568 262864330.286758184433 1 60330.471904642 2024-01-21T11:19:32.561087+00:00 19994330.286703918129 27870000.000057458878 262864330.286757677794 1 60330.471916166 2024-01-21T11:19:33.556726+00:00 19994330.286837521940 27870000.000006057322 262864330.286839872599 1 60330.471927766 2024-01-21T11:19:34.559012+00:00 19994330.286810476333 27869999.999977789819 262864330.286784589291 1 60330.471939394 2024-01-21T11:19:35.563649+00:00 19994330.286747884005 27869999.999958153814 262864330.286702334881 1 60330.471950934 2024-01-21T11:19:36.560707+00:00 19994330.286997128278 27869999.999969661236 262864330.286963105202 1 60330.471962502 2024-01-21T11:19:37.560166+00:00 19994330.286783788353 27869999.999967209995 262864330.286747306585 1 60330.471974033 2024-01-21T11:19:38.556436+00:00 19994330.286786686629 27869999.999989137053 262864330.286772131920 1 60330.471985632 2024-01-21T11:19:39.558592+00:00 19994330.286952547729 27869999.999973159283 262864330.286922007799 1 60330.471997180 2024-01-21T11:19:40.556379+00:00 19994330.286777745932 27869999.999995715916 262864330.286769747734 1 60330.472008768 2024-01-21T11:19:41.557561+00:00 19994330.286889191717 27870000.000037617981 262864330.286923110485 1 60330.472020356 2024-01-21T11:19:42.558724+00:00 19994330.286732286215 27870000.000054165721 262864330.286782771349 1 60330.472031909 2024-01-21T11:19:43.556954+00:00 19994330.286762304604 27870000.000032208860 262864330.286790817976 1 60330.472043511 2024-01-21T11:19:44.559316+00:00 19994330.286810752004 27869999.999985799193 262864330.286792874336 1 60330.472055064 2024-01-21T11:19:45.557530+00:00 19994330.286668017507 27870000.000000763685 262864330.286665081978 1 60330.472066645 2024-01-21T11:19:46.558100+00:00 19994330.286709666252 27870000.000002358109 262864330.286708325148 1 60330.472078228 2024-01-21T11:19:47.558885+00:00 19994330.286559566855 27869999.999941132963 262864330.286496996880 1 60330.472089794 2024-01-21T11:19:48.558169+00:00 19994330.286795198917 27869999.999985180795 262864330.286776691675 1 60330.472101410 2024-01-21T11:19:49.561866+00:00 19994330.286881919950 27869999.999992702156 262864330.286870926619 1 60330.472112928 2024-01-21T11:19:50.556934+00:00 19994330.286688670516 27870000.000023622066 262864330.286708593369 1 60330.472124503 2024-01-21T11:19:51.557090+00:00 19994330.286805167794 27870000.000001762062 262864330.286803245544 1 60330.472136088 2024-01-21T11:19:52.557970+00:00 19994330.286762397736 27870000.000060517341 262864330.286819219589 1 60330.472147651 2024-01-21T11:19:53.557073+00:00 19994330.286714691669 27870000.000080801547 262864330.286791801453 1 60330.472159245 2024-01-21T11:19:54.558745+00:00 19994330.286667250097 27869999.999974802136 262864330.286638349295 1 60330.472170814 2024-01-21T11:19:55.558316+00:00 19994330.286768220365 27870000.000002849847 262864330.286767393351 1 60330.472182381 2024-01-21T11:19:56.557688+00:00 19994330.286959566176 27870000.000008977950 262864330.286964833736 1 60330.472194035 2024-01-21T11:19:57.564625+00:00 19994330.286665357649 27869999.999950960279 262864330.286612600088 1 60330.472205529 2024-01-21T11:19:58.557715+00:00 19994330.286798156798 27869999.999970000237 262864330.286764442921 1 60330.472217124 2024-01-21T11:19:59.559546+00:00 19994330.286603003740 27869999.999978758395 262864330.286578059196 1 60330.472228657 2024-01-21T11:20:00.555902+00:00 19994330.286953780800 27869999.999980010092 262864330.286930084229 1 60330.472240599 2024-01-21T11:20:01.587791+00:00 19994330.286806385964 27869999.999998465180 262864330.286801129580 1 60330.472252533 2024-01-21T11:20:02.618851+00:00 19994330.286605302244 27869999.999993901700 262864330.286595493555 1 60330.472263507 2024-01-21T11:20:03.566998+00:00 19994330.286496270448 27870000.000006649643 262864330.286499232054 1 60330.472275052 2024-01-21T11:20:04.564459+00:00 19994330.286790966988 27870000.000005800277 262864330.286793082952 1 60330.472286690 2024-01-21T11:20:05.570003+00:00 19994330.286814633757 27870000.000043578446 262864330.286854505539 1 60330.472298254 2024-01-21T11:20:06.569154+00:00 19994330.286816366017 27870000.000018481165 262864330.286831140518 1 60330.472309767 2024-01-21T11:20:07.563891+00:00 19994330.286781776696 27869999.999983701855 262864330.286761790514 1 60330.472321386 2024-01-21T11:20:08.567705+00:00 19994330.286936927587 27870000.000017624348 262864330.286950856447 1 60330.472332924 2024-01-21T11:20:09.564651+00:00 19994330.286794546992 27869999.999977689236 262864330.286768525839 1 60330.472344469 2024-01-21T11:20:10.562143+00:00 19994330.286604922265 27869999.999928187579 262864330.286529392004 1 60330.472356090 2024-01-21T11:20:11.566195+00:00 19994330.286638196558 27869999.999982830137 262864330.286617338657 1 60330.472367669 2024-01-21T11:20:12.566640+00:00 19994330.286889646202 27870000.000009909272 262864330.286895841360 1 60330.472379170 2024-01-21T11:20:13.560312+00:00 19994330.286848213524 27870000.000031765550 262864330.286876291037 1 60330.472390766 2024-01-21T11:20:14.562157+00:00 19994330.287004143000 27870000.000001396984 262864330.287001848221 1 60330.472402288 2024-01-21T11:20:15.557651+00:00 19994330.286680370569 27870000.000056408346 262864330.286733090878 1 60330.472413941 2024-01-21T11:20:16.564552+00:00 19994330.286819711328 27870000.000023238361 262864330.286839246750 1 60330.472425806 2024-01-21T11:20:17.589659+00:00 19994330.286686703563 27870000.000007160008 262864330.286690175533 1 60330.472437037 2024-01-21T11:20:18.560013+00:00 19994330.286825060844 27869999.999996736646 262864330.286818087101 1 60330.472448622 2024-01-21T11:20:19.560908+00:00 19994330.286662004888 27870000.000001229346 262864330.286659538746 1 60330.472460197 2024-01-21T11:20:20.561007+00:00 19994330.286722749472 27870000.000026013702 262864330.286745071411 1 60330.472471780 2024-01-21T11:20:21.561817+00:00 19994330.286591272801 27869999.999947525561 262864330.286535084248 1 60330.472483414 2024-01-21T11:20:22.566968+00:00 19994330.286846250296 27869999.999975651503 262864330.286818206310 1 60330.472494905 2024-01-21T11:20:23.559834+00:00 19994330.286591067910 27869999.999988421798 262864330.286575794220 1 60330.472506531 2024-01-21T11:20:24.564277+00:00 19994330.286835089326 27870000.000034838915 262864330.286866247654 1 60330.472518110 2024-01-21T11:20:25.564727+00:00 19994330.286888454109 27870000.000037848949 262864330.286922603846 1 60330.472529635 2024-01-21T11:20:26.560455+00:00 19994330.286759421229 27870000.000028535724 262864330.286784291267 1 60330.472541230 2024-01-21T11:20:27.562278+00:00 19994330.286750443280 27870000.000013213605 262864330.286759942770 1 60330.472552813 2024-01-21T11:20:28.563067+00:00 19994330.286905109882 27870000.000010747463 262864330.286912173033 1 60330.472564321 2024-01-21T11:20:29.557294+00:00 19994330.286758158356 27869999.999970242381 262864330.286724716425 1 60330.472575971 2024-01-21T11:20:30.563916+00:00 19994330.286688949913 27870000.000005174428 262864330.286690443754 1 60330.472587470 2024-01-21T11:20:31.557436+00:00 19994330.286806117743 27869999.999968960881 262864330.286771357059 1 60330.472599101 2024-01-21T11:20:32.562358+00:00 19994330.286603566259 27869999.999988429248 262864330.286588311195 1 60330.472610679 2024-01-21T11:20:33.562618+00:00 19994330.286740764976 27869999.999901968986 262864330.286639034748 1 60330.472622295 2024-01-21T11:20:34.566289+00:00 19994330.286780890077 27870000.000057499856 262864330.286834686995 1 60330.472633786 2024-01-21T11:20:35.559151+00:00 19994330.286797497422 27870000.000025022775 262864330.286818832159 1 60330.472645333 2024-01-21T11:20:36.556722+00:00 19994330.286760516465 27870000.000042110682 262864330.286798924208 1 60330.472656908 2024-01-21T11:20:37.556785+00:00 19994330.286630131304 27870000.000040076673 262864330.286666512489 1 60330.472668806 2024-01-21T11:20:38.584844+00:00 19994330.286665394902 27869999.999995633960 262864330.286657333374 1 60330.472680215 2024-01-21T11:20:39.570558+00:00 19994330.286941148341 27870000.000033371150 262864330.286970824003 1 60330.472691643 2024-01-21T11:20:40.557936+00:00 19994330.286768544465 27869999.999938540161 262864330.286703407764 1 60330.472703223 2024-01-21T11:20:41.558475+00:00 19994330.286603339016 27869999.999967906624 262864330.286567538977 1 60330.472714782 2024-01-21T11:20:42.557199+00:00 19994330.286874644458 27869999.999979007989 262864330.286849975586 1 60330.472726365 2024-01-21T11:20:43.557946+00:00 19994330.286880657077 27869999.999923910946 262864330.286800861359 1 60330.472737932 2024-01-21T11:20:44.557286+00:00 19994330.286743547767 27869999.999973751605 262864330.286713600159 1 60330.472749527 2024-01-21T11:20:45.559140+00:00 19994330.286792978644 27869999.999989978969 262864330.286779284477 1 60330.472761075 2024-01-21T11:20:46.556924+00:00 19994330.286831334233 27870000.000033989549 262864330.286861598492 1 60330.472772674 2024-01-21T11:20:47.558984+00:00 19994330.286588504910 27870000.000002074987 262864330.286586880684 1 60330.472784255 2024-01-21T11:20:48.559631+00:00 19994330.286756388843 27870000.000049378723 262864330.286802083254 1 60330.472795919 2024-01-21T11:20:49.567386+00:00 19994330.286615110934 27869999.999985072762 262864330.286596477032 1 60330.472807529 2024-01-21T11:20:50.570559+00:00 19994330.286852195859 27870000.000037752092 262864330.286886274815 1 60330.472819050 2024-01-21T11:20:51.565928+00:00 19994330.286853402853 27869999.999977625906 262864330.286827325821 1 60330.472830576 2024-01-21T11:20:52.561806+00:00 19994330.286737203598 27869999.999967388809 262864330.286700904369 1 60330.472842384 2024-01-21T11:20:53.581957+00:00 19994330.286617193371 27869999.999933999032 262864330.286547482014 1 60330.472853862 2024-01-21T11:20:54.573688+00:00 19994330.286677911878 27869999.999953333288 262864330.286627531052 1 60330.472865382 2024-01-21T11:20:55.569013+00:00 19994330.286826897413 27869999.999956279993 262864330.286779493093 1 60330.472876893 2024-01-21T11:20:56.563544+00:00 19994330.286595236510 27870000.000039588660 262864330.286631107330 1 60330.472888440 2024-01-21T11:20:57.561217+00:00 19994330.286766376346 27870000.000052325428 262864330.286815017462 1 60330.472900315 2024-01-21T11:20:58.587205+00:00 19994330.286843590438 27870000.000051874667 262864330.286891788244 1 60330.472911899 2024-01-21T11:20:59.588060+00:00 19994330.286633502692 27869999.999967310578 262864330.286597102880 1 60330.472923161 2024-01-21T11:21:00.561095+00:00 19994330.286758422852 27870000.000003457069 262864330.286758184433 1 60330.472934771 2024-01-21T11:21:01.564205+00:00 19994330.286610774696 27870000.000029705465 262864330.286636799574 1 60330.472946286 2024-01-21T11:21:02.559094+00:00 19994330.286664210260 27869999.999985426664 262864330.286645948887 1 60330.472957935 2024-01-21T11:21:03.565545+00:00 19994330.286721222103 27869999.999991588295 262864330.286709129810 1 60330.472969428 2024-01-21T11:21:04.558551+00:00 19994330.286922536790 27869999.999949209392 262864330.286868065596 1 60330.472980973 2024-01-21T11:21:05.556065+00:00 19994330.286628063768 27869999.999951511621 262864330.286575883627 1 60330.472992607 2024-01-21T11:21:06.561285+00:00 19994330.286707155406 27869999.999971788377 262864330.286675244570 1 60330.473004166 2024-01-21T11:21:07.559908+00:00 19994330.286501694471 27869999.999994985759 262864330.286493003368 1 60330.473015767 2024-01-21T11:21:08.562251+00:00 19994330.286697305739 27870000.000020500273 262864330.286714106798 1 60330.473027284 2024-01-21T11:21:09.557305+00:00 19994330.286763995886 27870000.000074975193 262864330.286835283041 1 60330.473038893 2024-01-21T11:21:10.560374+00:00 19994330.286722160876 27870000.000024642795 262864330.286743104458 1 60330.473050516 2024-01-21T11:21:11.564567+00:00 19994330.286885421723 27870000.000006236136 262864330.286887943745 1 60330.473062067 2024-01-21T11:21:12.562633+00:00 19994330.286757450551 27870000.000011436641 262864330.286765187979 1 60330.473073635 2024-01-21T11:21:13.562079+00:00 19994330.286614950746 27869999.999935831875 262864330.286547094584 1 60330.473085181 2024-01-21T11:21:14.559670+00:00 19994330.286689408123 27869999.999979496002 262864330.286665201187 1 60330.473096758 2024-01-21T11:21:15.559901+00:00 19994330.286659561098 27870000.000006292015 262864330.286662161350 1 60330.473108339 2024-01-21T11:21:16.560446+00:00 19994330.286624431610 27869999.999978326261 262864330.286599069834 1 60330.473119899 2024-01-21T11:21:17.559223+00:00 19994330.286715801805 27869999.999992955476 262864330.286705076694 1 60330.473131449 2024-01-21T11:21:18.557241+00:00 19994330.286873482168 27870000.000009626150 262864330.286879420280 1 60330.473143066 2024-01-21T11:21:19.560899+00:00 19994330.286766480654 27870000.000015445054 262864330.286778211594 1 60330.473154717 2024-01-21T11:21:20.567571+00:00 19994330.286885417998 27869999.999973263592 262864330.286854982376 1 60330.473166322 2024-01-21T11:21:21.570250+00:00 19994330.286661770195 27870000.000008936971 262864330.286667019129 1 60330.473177902 2024-01-21T11:21:22.570740+00:00 19994330.286785803735 27870000.000065062195 262864330.286847174168 1 60330.473189484 2024-01-21T11:21:23.571406+00:00 19994330.287212673575 27869999.999978605658 262864330.287187576294 1 60330.473200975 2024-01-21T11:21:24.564190+00:00 19994330.286713756621 27869999.999978318810 262864330.286688357592 1 60330.473212522 2024-01-21T11:21:25.561932+00:00 19994330.286742877215 27869999.999957196414 262864330.286696374416 1 60330.473224159 2024-01-21T11:21:26.567349+00:00 19994330.286728713661 27869999.999953262508 262864330.286678284407 1 60330.473235645 2024-01-21T11:21:27.559771+00:00 19994330.286728110164 27870000.000045172870 262864330.286769598722 1 60330.473247229 2024-01-21T11:21:28.560596+00:00 19994330.286800831556 27870000.000008594245 262864330.286805719137 1 60330.473258998 2024-01-21T11:21:29.577444+00:00 19994330.286794785410 27870000.000023283064 262864330.286814361811 1 60330.473270486 2024-01-21T11:21:30.569961+00:00 19994330.286696549505 27870000.000026009977 262864330.286718875170 1 60330.473282142 2024-01-21T11:21:31.577048+00:00 19994330.286767579615 27870000.000021077693 262864330.286784946918 1 60330.473293605 2024-01-21T11:21:32.567478+00:00 19994330.286800306290 27870000.000065244734 262864330.286861836910 1 60330.473305148 2024-01-21T11:21:33.564759+00:00 19994330.286775752902 27869999.999972496182 262864330.286744534969 1 60330.473316873 2024-01-21T11:21:34.577840+00:00 19994330.286655660719 27869999.999970179051 262864330.286622136831 1 60330.473328263 2024-01-21T11:21:35.561944+00:00 19994330.286558941007 27869999.999998111278 262864330.286553382874 1 60330.473339850 2024-01-21T11:21:36.563031+00:00 19994330.286884546280 27869999.999968901277 262864330.286849737167 1 60330.473351356 2024-01-21T11:21:37.557109+00:00 19994330.286847330630 27869999.999967157841 262864330.286810785532 1 60330.473362964 2024-01-21T11:21:38.560104+00:00 19994330.286781322211 27869999.999959729612 262864330.286737352610 1 60330.473374499 2024-01-21T11:21:39.556765+00:00 19994330.286890927702 27870000.000033702701 262864330.286920934916 1 60330.473386086 2024-01-21T11:21:40.557792+00:00 19994330.286786660552 27869999.999995253980 262864330.286778211594 1 60330.473397675 2024-01-21T11:21:41.559112+00:00 19994330.286680340767 27870000.000046566129 262864330.286723196507 1 60330.473409321 2024-01-21T11:21:42.565331+00:00 19994330.286690097302 27870000.000029284507 262864330.286715686321 1 60330.473420947 2024-01-21T11:21:43.569825+00:00 19994330.286722164601 27870000.000006616116 262864330.286725074053 1 60330.473432660 2024-01-21T11:21:44.581786+00:00 19994330.286998160183 27869999.999976456165 262864330.286970913410 1 60330.473444149 2024-01-21T11:21:45.574508+00:00 19994330.286602865905 27869999.999948307872 262864330.286547482014 1 60330.473455595 2024-01-21T11:21:46.563431+00:00 19994330.286665420979 27869999.999954622239 262864330.286616325378 1 60330.473467202 2024-01-21T11:21:47.566287+00:00 19994330.286552481353 27869999.999971468002 262864330.286520272493 1 60330.473478796 2024-01-21T11:21:48.567987+00:00 19994330.286898076534 27869999.999958485365 262864330.286852866411 1 60330.473490339 2024-01-21T11:21:49.565286+00:00 19994330.286594830453 27870000.000015933067 262864330.286607086658 1 60330.473501931 2024-01-21T11:21:50.566831+00:00 19994330.286886431277 27869999.999978136271 262864330.286860853434 1 60330.473513517 2024-01-21T11:21:51.567835+00:00 19994330.286784850061 27870000.000030223280 262864330.286811381578 1 60330.473525019 2024-01-21T11:21:52.561655+00:00 19994330.286689057946 27870000.000009924173 262864330.286695301533 1 60330.473536741 2024-01-21T11:21:53.574374+00:00 19994330.286826007068 27869999.999981533736 262864330.286803841591 1 60330.473548236 2024-01-21T11:21:54.567576+00:00 19994330.286896992475 27870000.000108424574 262864330.287001729012 1 60330.473559795 2024-01-21T11:21:55.566296+00:00 19994330.286696836352 27869999.999964058399 262864330.286657214165 1 60330.473571346 2024-01-21T11:21:56.564294+00:00 19994330.286733072251 27870000.000004950911 262864330.286734312773 1 60330.473583195 2024-01-21T11:21:57.588027+00:00 19994330.286786016077 27870000.000006388873 262864330.286788702011 1 60330.473594597 2024-01-21T11:21:58.573169+00:00 19994330.286757256836 27869999.999926466495 262864330.286680042744 1 60330.473606085 2024-01-21T11:21:59.565739+00:00 19994330.286717791110 27869999.999942269176 262864330.286656379700 1 60330.473617801 2024-01-21T11:22:00.577964+00:00 19994330.286570012569 27870000.000006489456 262864330.286572813988 1 60330.473629416 2024-01-21T11:22:01.581530+00:00 19994330.286813393235 27869999.999991416931 262864330.286801099777 1 60330.473640865 2024-01-21T11:22:02.570757+00:00 19994330.286552447826 27870000.000023160130 262864330.286571919918 1 60330.473652436 2024-01-21T11:22:03.570475+00:00 19994330.286760933697 27869999.999981861562 262864330.286739081144 1 60330.473664013 2024-01-21T11:22:04.570729+00:00 19994330.286899715662 27870000.000070825219 262864330.286966830492 1 60330.473675494 2024-01-21T11:22:05.562670+00:00 19994330.286807082593 27869999.999963819981 262864330.286767214537 1 60330.473687172 2024-01-21T11:22:06.571649+00:00 19994330.286717150360 27870000.000025033951 262864330.286738485098 1 60330.473698653 2024-01-21T11:22:07.563644+00:00 19994330.286512367427 27869999.999967794865 262864330.286476463079 1 60330.473710271 2024-01-21T11:22:08.567362+00:00 19994330.286854840815 27869999.999966014177 262864330.286817163229 1 60330.473721782 2024-01-21T11:22:09.561941+00:00 19994330.286808829755 27869999.999964062124 262864330.286769181490 1 60330.473733366 2024-01-21T11:22:10.562787+00:00 19994330.286753874272 27869999.999965775758 262864330.286715954542 1 60330.473744974 2024-01-21T11:22:11.565733+00:00 19994330.286946266890 27869999.999984055758 262864330.286926627159 1 60330.473756553 2024-01-21T11:22:12.566137+00:00 19994330.286485772580 27870000.000001035631 262864330.286483108997 1 60330.473768104 2024-01-21T11:22:13.564185+00:00 19994330.286966864020 27870000.000014547259 262864330.286977708340 1 60330.473779611 2024-01-21T11:22:14.558426+00:00 19994330.286799978465 27870000.000031691045 262864330.286827951670 1 60330.473791245 2024-01-21T11:22:15.563616+00:00 19994330.286874897778 27870000.000018619001 262864330.286889821291 1 60330.473802810 2024-01-21T11:22:16.562770+00:00 19994330.286751192063 27869999.999966178089 262864330.286713659763 1 60330.473814342 2024-01-21T11:22:17.559166+00:00 19994330.286793373525 27870000.000018432736 262864330.286808103323 1 60330.473826017 2024-01-21T11:22:18.567864+00:00 19994330.286793898791 27869999.999970797449 262864330.286760985851 1 60330.473837588 2024-01-21T11:22:19.567559+00:00 19994330.286826100200 27869999.999967351556 262864330.286789745092 1 60330.473849237 2024-01-21T11:22:20.574095+00:00 19994330.286659739912 27869999.999958071858 262864330.286614120007 1 60330.473860623 2024-01-21T11:22:21.557829+00:00 19994330.286877900362 27870000.000007066876 262864330.286881268024 1 60330.473872278 2024-01-21T11:22:22.564793+00:00 19994330.286615446210 27869999.999966368079 262864330.286578118801 1 60330.473883837 2024-01-21T11:22:23.563498+00:00 19994330.286804255098 27870000.000016544014 262864330.286817103624 1 60330.473895379 2024-01-21T11:22:24.560748+00:00 19994330.286645010114 27870000.000084482133 262864330.286725819111 1 60330.473906934 2024-01-21T11:22:25.559099+00:00 19994330.286787152290 27870000.000038016587 262864330.286821484566 1 60330.473918509 2024-01-21T11:22:26.559188+00:00 19994330.286798130721 27870000.000061903149 262864330.286856323481 1 60330.473930072 2024-01-21T11:22:27.558223+00:00 19994330.286777671427 27870000.000021331012 262864330.286795318127 1 60330.473941668 2024-01-21T11:22:28.560122+00:00 19994330.287083219737 27869999.999945424497 262864330.287024945021 1 60330.473953278 2024-01-21T11:22:29.563235+00:00 19994330.286523453891 27869999.999943986535 262864330.286463737488 1 60330.473964795 2024-01-21T11:22:30.558333+00:00 19994330.286925435066 27869999.999976482242 262864330.286898225546 1 60330.473976390 2024-01-21T11:22:31.560085+00:00 19994330.286663334817 27869999.999975070357 262864330.286634713411 1 60330.473987949 2024-01-21T11:22:32.558756+00:00 19994330.286558914930 27869999.999989230186 262864330.286544471979 1 60330.473999545 2024-01-21T11:22:33.560719+00:00 19994330.286958765239 27869999.999990224838 262864330.286945283413 1 60330.474011065 2024-01-21T11:22:34.556059+00:00 19994330.286551706493 27870000.000023294240 262864330.286571323872 1 60330.474022743 2024-01-21T11:22:35.565006+00:00 19994330.286890171468 27870000.000016164035 262864330.286902636290 1 60330.474034245 2024-01-21T11:22:36.558797+00:00 19994330.286577835679 27870000.000015679747 262864330.286589801311 1 60330.474045808 2024-01-21T11:22:37.557805+00:00 19994330.286882851273 27870000.000012230128 262864330.286891371012 1 60330.474057373 2024-01-21T11:22:38.556994+00:00 19994330.286762762815 27869999.999989643693 262864330.286748707294 1 60330.474068983 2024-01-21T11:22:39.560143+00:00 19994330.286580126733 27870000.000026028603 262864330.286602437496 1 60330.474080563 2024-01-21T11:22:40.560660+00:00 19994330.286847587675 27869999.999964457005 262864330.286808341742 1 60330.474092158 2024-01-21T11:22:41.562473+00:00 19994330.286643989384 27869999.999969139695 262864330.286609411240 1 60330.474103735 2024-01-21T11:22:42.562733+00:00 19994330.286618743092 27869999.999955736101 262864330.286570787430 1 60330.474115265 2024-01-21T11:22:43.558899+00:00 19994330.286849491298 27870000.000017300248 262864330.286863088608 1 60330.474126930 2024-01-21T11:22:44.566735+00:00 19994330.286907136440 27869999.999937597662 262864330.286841034889 1 60330.474138464 2024-01-21T11:22:45.563306+00:00 19994330.286811072379 27870000.000046458095 262864330.286853849888 1 60330.474150112 2024-01-21T11:22:46.569705+00:00 19994330.286774184555 27870000.000023700297 262864330.286794185638 1 60330.474161581 2024-01-21T11:22:47.560630+00:00 19994330.286646980792 27870000.000061858445 262864330.286705166101 1 60330.474173159 2024-01-21T11:22:48.560945+00:00 19994330.286857556552 27870000.000031109899 262864330.286884963512 1 60330.474184689 2024-01-21T11:22:49.557086+00:00 19994330.286629077047 27870000.000010211021 262864330.286635607481 1 60330.474196294 2024-01-21T11:22:50.559839+00:00 19994330.287063207477 27869999.999971035868 262864330.287030547857 1 60330.474207832 2024-01-21T11:22:51.556690+00:00 19994330.286656290293 27870000.000003639609 262864330.286656230688 1 60330.474219438 2024-01-21T11:22:52.559413+00:00 19994330.286594573408 27869999.999999079853 262864330.286589950323 1 60330.474230991 2024-01-21T11:22:53.557591+00:00 19994330.286883048713 27869999.999945551157 262864330.286824911833 1 60330.474242568 2024-01-21T11:22:54.557864+00:00 19994330.286672197282 27869999.999980911613 262864330.286649435759 1 60330.474254127 2024-01-21T11:22:55.556588+00:00 19994330.286538340151 27869999.999993037432 262864330.286527663469 1 60330.474265752 2024-01-21T11:22:56.560971+00:00 19994330.286813136190 27870000.000065352768 262864330.286874800920 1 60330.474277272 2024-01-21T11:22:57.556306+00:00 19994330.286823369563 27870000.000006765127 262864330.286826431751 1 60330.474288849 2024-01-21T11:22:58.556547+00:00 19994330.286849968135 27870000.000044975430 262864330.286891251802 1 60330.474300469 2024-01-21T11:22:59.560513+00:00 19994330.286714997143 27870000.000052496791 262864330.286763817072 1 60330.474312006 2024-01-21T11:23:00.557332+00:00 19994330.286897610873 27870000.000004325062 262864330.286898225546 1 60330.474323782 2024-01-21T11:23:01.574738+00:00 19994330.286666862667 27869999.999961256981 262864330.286624431610 1 60330.474335250 2024-01-21T11:23:02.565663+00:00 19994330.286678735167 27869999.999972946942 262864330.286647975445 1 60330.474346737 2024-01-21T11:23:03.558070+00:00 19994330.286566738039 27869999.999955058098 262864330.286518096924 1 60330.474358359 2024-01-21T11:23:04.562271+00:00 19994330.286726929247 27870000.000024303794 262864330.286747545004 1 60330.474369916 2024-01-21T11:23:05.560770+00:00 19994330.286881417036 27869999.999939527363 262864330.286817252636 1 60330.474381519 2024-01-21T11:23:06.563271+00:00 19994330.286707520485 27870000.000024590641 262864330.286728411913 1 60330.474393077 2024-01-21T11:23:07.561822+00:00 19994330.286728546023 27870000.000074613839 262864330.286799490452 1 60330.474404648 2024-01-21T11:23:08.561573+00:00 19994330.286617781967 27870000.000007078052 262864330.286621183157 1 60330.474416216 2024-01-21T11:23:09.561042+00:00 19994330.286776348948 27870000.000012714416 262864330.286785364151 1 60330.474427783 2024-01-21T11:23:10.560498+00:00 19994330.286615431309 27870000.000027287751 262864330.286639034748 1 60330.474439410 2024-01-21T11:23:11.565017+00:00 19994330.286775529385 27869999.999995533377 262864330.286767363548 1 60330.474450896 2024-01-21T11:23:12.557461+00:00 19994330.286653812975 27869999.999979242682 262864330.286629378796 1 60330.474462450 2024-01-21T11:23:13.555617+00:00 19994330.286814041436 27870000.000042177737 262864330.286852508783 1 60330.474474082 2024-01-21T11:23:14.560668+00:00 19994330.286682933569 27869999.999889951199 262864330.286569178104 1 60330.474485647 2024-01-21T11:23:15.559899+00:00 19994330.286682680249 27870000.000009581447 262864330.286688566208 1 60330.474497215 2024-01-21T11:23:16.559395+00:00 19994330.286809254438 27869999.999953456223 262864330.286759018898 1 60330.474508764 2024-01-21T11:23:17.557204+00:00 19994330.286818280816 27870000.000022768974 262864330.286837339401 1 60330.474520342 2024-01-21T11:23:18.557534+00:00 19994330.286609895527 27870000.000035449862 262864330.286641657352 1 60330.474531900 2024-01-21T11:23:19.556130+00:00 19994330.286751974374 27870000.000033855438 262864330.286782145500 1 60330.474543491 2024-01-21T11:23:20.557668+00:00 19994330.286871206015 27870000.000024359673 262864330.286891847849 1 60330.474555051 2024-01-21T11:23:21.556378+00:00 19994330.286850087345 27870000.000028192997 262864330.286874592304 1 60330.474566651 2024-01-21T11:23:22.558599+00:00 19994330.286557093263 27869999.999985136092 262864330.286538541317 1 60330.474578198 2024-01-21T11:23:23.556306+00:00 19994330.287035215646 27869999.999994043261 262864330.287025570869 1 60330.474589778 2024-01-21T11:23:24.556819+00:00 19994330.286625761539 27869999.999954208732 262864330.286576300859 1 60330.474601392 2024-01-21T11:23:25.560260+00:00 19994330.286811355501 27869999.999984525144 262864330.286792188883 1 60330.474612924 2024-01-21T11:23:26.556658+00:00 19994330.286591857672 27869999.999947585166 262864330.286535739899 1 60330.474624504 2024-01-21T11:23:27.557127+00:00 19994330.286882616580 27869999.999987762421 262864330.286866664886 1 60330.474636118 2024-01-21T11:23:28.560583+00:00 19994330.287044450641 27870000.000008478761 262864330.287049233913 1 60330.474647633 2024-01-21T11:23:29.555461+00:00 19994330.286736689508 27869999.999976433814 262864330.286709427834 1 60330.474659235 2024-01-21T11:23:30.557888+00:00 19994330.286807421595 27870000.000064589083 262864330.286868304014 1 60330.474670842 2024-01-21T11:23:31.560734+00:00 19994330.286707475781 27870000.000021129847 262864330.286724925041 1 60330.474682401 2024-01-21T11:23:32.559445+00:00 19994330.286752156913 27870000.000014014542 262864330.286762475967 1 60330.474693964 2024-01-21T11:23:33.558456+00:00 19994330.286922384053 27869999.999964881688 262864330.286883592606 1 60330.474705710 2024-01-21T11:23:34.573348+00:00 19994330.286759730428 27869999.999984946102 262864330.286740988493 1 60330.474717346 2024-01-21T11:23:35.578707+00:00 19994330.286767724901 27870000.000014796853 262864330.286778807640 1 60330.474728898 2024-01-21T11:23:36.576815+00:00 19994330.286804039031 27869999.999979928136 262864330.286780267954 1 60330.474740320 2024-01-21T11:23:37.563687+00:00 19994330.286662064493 27869999.999982871115 262864330.286641240120 1 60330.474751920 2024-01-21T11:23:38.565944+00:00 19994330.286679197103 27869999.999936468899 262864330.286611974239 1 60330.474763447 2024-01-21T11:23:39.561815+00:00 19994330.286684133112 27869999.999997932464 262864330.286678373814 1 60330.474775136 2024-01-21T11:23:40.571691+00:00 19994330.286576017737 27870000.000031013042 262864330.286603331566 1 60330.474786605 2024-01-21T11:23:41.562656+00:00 19994330.286806974560 27870000.000023659319 262864330.286826938391 1 60330.474798118 2024-01-21T11:23:42.557418+00:00 19994330.286916270852 27869999.999986350536 262864330.286898910999 1 60330.474809904 2024-01-21T11:23:43.575706+00:00 19994330.286928959191 27870000.000077839941 262864330.287003099918 1 60330.474821257 2024-01-21T11:23:44.556651+00:00 19994330.286566372961 27870000.000003069639 262864330.286565750837 1 60330.474832941 2024-01-21T11:23:45.566114+00:00 19994330.286834936589 27869999.999977696687 262864330.286808937788 1 60330.474844478 2024-01-21T11:23:46.562859+00:00 19994330.286911807954 27869999.999955613166 262864330.286863744259 1 60330.474856087 2024-01-21T11:23:47.565943+00:00 19994330.286853965372 27869999.999995347112 262864330.286845624447 1 60330.474867654 2024-01-21T11:23:48.565314+00:00 19994330.286824040115 27869999.999962937087 262864330.286783277988 1 60330.474879248 2024-01-21T11:23:49.567046+00:00 19994330.286555703729 27869999.999982390553 262864330.286534398794 1 60330.474890847 2024-01-21T11:23:50.569176+00:00 19994330.286963757128 27869999.999989964068 262864330.286950021982 1 60330.474902411 2024-01-21T11:23:51.568279+00:00 19994330.286756552756 27870000.000027623028 262864330.286780476570 1 60330.474913965 2024-01-21T11:23:52.566578+00:00 19994330.286771450192 27870000.000054284930 262864330.286822050810 1 60330.474925688 2024-01-21T11:23:53.579441+00:00 19994330.286636132747 27870000.000055398792 262864330.286687850952 1 60330.474937033 2024-01-21T11:23:54.559636+00:00 19994330.287045918405 27869999.999983325601 262864330.287025541067 1 60330.474948615 2024-01-21T11:23:55.560347+00:00 19994330.286623045802 27870000.000026732683 262864330.286646068096 1 60330.474960231 2024-01-21T11:23:56.563973+00:00 19994330.286733027548 27869999.999941278249 262864330.286670625210 1 60330.474971915 2024-01-21T11:23:57.573453+00:00 19994330.286605633795 27869999.999982964247 262864330.286584883928 1 60330.474983552 2024-01-21T11:23:58.578936+00:00 19994330.286989882588 27869999.999983500689 262864330.286969661713 1 60330.474995026 2024-01-21T11:23:59.570281+00:00 19994330.286781191826 27869999.999973945320 262864330.286751449108 1 60330.475006483 2024-01-21T11:24:00.560134+00:00 19994330.286579910666 27870000.000006210059 262864330.286582410336 1 60330.475018239 2024-01-21T11:24:01.575859+00:00 19994330.286690399051 27870000.000013235956 262864330.286699950695 1 60330.475029733 2024-01-21T11:24:02.568899+00:00 19994330.286839794368 27869999.999989163131 262864330.286825239658 1 60330.475041254 2024-01-21T11:24:03.564363+00:00 19994330.286678105593 27870000.000054389238 262864330.286728799343 1 60330.475052870 2024-01-21T11:24:04.567942+00:00 19994330.286663241684 27870000.000003755093 262864330.286663293839 1 60330.475064370 2024-01-21T11:24:05.561551+00:00 19994330.286872822791 27870000.000017967075 262864330.286887109280 1 60330.475075986 2024-01-21T11:24:06.565174+00:00 19994330.286671254784 27869999.999995566905 262864330.286663115025 1 60330.475087581 2024-01-21T11:24:07.567026+00:00 19994330.286612294614 27870000.000014666468 262864330.286623269320 1 60330.475099138 2024-01-21T11:24:08.565504+00:00 19994330.286682244390 27869999.999990571290 262864330.286669135094 1 60330.475110694 2024-01-21T11:24:09.563961+00:00 19994330.286714334041 27869999.999964077026 262864330.286674737930 1 60330.475122223 2024-01-21T11:24:10.560017+00:00 19994330.286739304662 27869999.999955628067 262864330.286691248417 1 60330.475133808 2024-01-21T11:24:11.561008+00:00 19994330.286628466100 27869999.999985005707 262864330.286609768867 1 60330.475145344 2024-01-21T11:24:12.557707+00:00 19994330.286661185324 27870000.000001695007 262864330.286659181118 1 60330.475156914 2024-01-21T11:24:13.557373+00:00 19994330.286918990314 27870000.000039640814 262864330.286954939365 1 60330.475168533 2024-01-21T11:24:14.561274+00:00 19994330.286811452359 27869999.999978233129 262864330.286785990000 1 60330.475180091 2024-01-21T11:24:15.559867+00:00 19994330.286804631352 27870000.000040560961 262864330.286841511726 1 60330.475191642 2024-01-21T11:24:16.557867+00:00 19994330.286713503301 27870000.000004049391 262864330.286713868380 1 60330.475203244 2024-01-21T11:24:17.560275+00:00 19994330.286905478686 27870000.000023871660 262864330.286925643682 1 60330.475214830 2024-01-21T11:24:18.561274+00:00 19994330.286985706538 27869999.999977435917 262864330.286959439516 1 60330.475226458 2024-01-21T11:24:19.565991+00:00 19994330.286637205631 27869999.999966379255 262864330.286599904299 1 60330.475237977 2024-01-21T11:24:20.561210+00:00 19994330.286655079573 27869999.999998919666 262864330.286650300026 1 60330.475249567 2024-01-21T11:24:21.562602+00:00 19994330.286771316081 27869999.999983280897 262864330.286750912666 1 60330.475261155 2024-01-21T11:24:22.563790+00:00 19994330.286835916340 27869999.999997850507 262864330.286830067635 1 60330.475272690 2024-01-21T11:24:23.560408+00:00 19994330.286790482700 27870000.000013187528 262864330.286799967289 1 60330.475284304 2024-01-21T11:24:24.563859+00:00 19994330.286636129022 27870000.000037729740 262864330.286670148373 1 60330.475295873 2024-01-21T11:24:25.563468+00:00 19994330.286805827171 27870000.000019084662 262864330.286821216345 1 60330.475307650 2024-01-21T11:24:26.580989+00:00 19994330.286655396223 27869999.999986216426 262864330.286637932062 1 60330.475319052 2024-01-21T11:24:27.566125+00:00 19994330.286808531731 27870000.000065080822 262864330.286869913340 1 60330.475330575 2024-01-21T11:24:28.561704+00:00 19994330.286829158664 27870000.000001542270 262864330.286827027798 1 60330.475342166 2024-01-21T11:24:29.563118+00:00 19994330.286430519074 27870000.000024873763 262864330.286451697350 1 60330.475353737 2024-01-21T11:24:30.562875+00:00 19994330.287017591298 27869999.999980490655 262864330.286994367838 1 60330.475365263 2024-01-21T11:24:31.558734+00:00 19994330.286628548056 27869999.999931670725 262864330.286556512117 1 60330.475376830 2024-01-21T11:24:32.558154+00:00 19994330.286673713475 27869999.999989647418 262864330.286659687757 1 60330.475388431 2024-01-21T11:24:33.560417+00:00 19994330.286772526801 27870000.000033158809 262864330.286801993847 1 60330.475400000 2024-01-21T11:24:34.560020+00:00 19994330.286786817014 27869999.999973088503 262864330.286756217480 1 60330.475411651 2024-01-21T11:24:35.566630+00:00 19994330.286786716431 27870000.000032231212 262864330.286815255880 1 60330.475423115 2024-01-21T11:24:36.557175+00:00 19994330.286763451993 27870000.000080585480 262864330.286840349436 1 60330.475434668 2024-01-21T11:24:37.555329+00:00 19994330.286764338613 27870000.000035867095 262864330.286796510220 1 60330.475446292 2024-01-21T11:24:38.559631+00:00 19994330.287000644952 27869999.999995261431 262864330.286992222071 1 60330.475457875 2024-01-21T11:24:39.560384+00:00 19994330.286706041545 27869999.999981179833 262864330.286683499813 1 60330.475469407 2024-01-21T11:24:40.556777+00:00 19994330.286720879376 27869999.999927118421 262864330.286644279957 1 60330.475481023 2024-01-21T11:24:41.560396+00:00 19994330.286419332027 27869999.999977566302 262864330.286393195391 1 60330.475492584 2024-01-21T11:24:42.559206+00:00 19994330.287146143615 27869999.999969512224 262864330.287111967802 1 60330.475504230 2024-01-21T11:24:43.565495+00:00 19994330.286466613412 27869999.999978281558 262864330.286441206932 1 60330.475515719 2024-01-21T11:24:44.558064+00:00 19994330.286692574620 27870000.000023476779 262864330.286712348461 1 60330.475527321 2024-01-21T11:24:45.560519+00:00 19994330.286628037691 27870000.000037241727 262864330.286661595106 1 60330.475538853 2024-01-21T11:24:46.556877+00:00 19994330.286983102560 27870000.000063989311 262864330.287043392658 1 60330.475550434 2024-01-21T11:24:47.557457+00:00 19994330.286803334951 27870000.000072680414 262864330.286872327328 1 60330.475562123 2024-01-21T11:24:48.567402+00:00 19994330.286720789969 27869999.999945286661 262864330.286662369967 1 60330.475573880 2024-01-21T11:24:49.583187+00:00 19994330.286833774298 27869999.999987170100 262864330.286817252636 1 60330.475585350 2024-01-21T11:24:50.574212+00:00 19994330.286639511585 27870000.000012453645 262864330.286648273468 1 60330.475596890 2024-01-21T11:24:51.571326+00:00 19994330.286848619580 27869999.999953579158 262864330.286798477173 1 60330.475608329 2024-01-21T11:24:52.559648+00:00 19994330.286602869630 27869999.999955341220 262864330.286554515362 1 60330.475620043 2024-01-21T11:24:53.571693+00:00 19994330.286845222116 27869999.999958094209 262864330.286799609661 1 60330.475631542 2024-01-21T11:24:54.565188+00:00 19994330.286630544811 27869999.999960653484 262864330.286587506533 1 60330.475643067 2024-01-21T11:24:55.560964+00:00 19994330.286552559584 27869999.999994087964 262864330.286542952061 1 60330.475654639 2024-01-21T11:24:56.560859+00:00 19994330.286831453443 27869999.999959073961 262864330.286786854267 1 60330.475666207 2024-01-21T11:24:57.560308+00:00 19994330.286804124713 27870000.000034343451 262864330.286834776402 1 60330.475678010 2024-01-21T11:24:58.580044+00:00 19994330.286529537290 27870000.000032391399 262864330.286558240652 1 60330.475689648 2024-01-21T11:24:59.585571+00:00 19994330.286650519818 27870000.000052291900 262864330.286699116230 1 60330.475701002 2024-01-21T11:25:00.566596+00:00 19994330.286774579436 27870000.000041279942 262864330.286812156439 1 60330.475713070 2024-01-21T11:25:01.609251+00:00 19994330.286816030741 27869999.999961521477 262864330.286773860455 1 60330.475724206 2024-01-21T11:25:02.571386+00:00 19994330.286654312164 27869999.999957792461 262864330.286608427763 1 60330.475735744 2024-01-21T11:25:03.568300+00:00 19994330.286784943193 27869999.999997518957 262864330.286778777838 1 60330.475747338 2024-01-21T11:25:04.570055+00:00 19994330.286847665906 27869999.999997604638 262864330.286841571331 1 60330.475758966 2024-01-21T11:25:05.574676+00:00 19994330.286546498537 27869999.999969735742 262864330.286512523890 1 60330.475770419 2024-01-21T11:25:06.564149+00:00 19994330.286753267050 27870000.000016860664 262864330.286766439676 1 60330.475781973 2024-01-21T11:25:07.562419+00:00 19994330.286839112639 27870000.000042285770 262864330.286877691746 1 60330.475793514 2024-01-21T11:25:08.559598+00:00 19994330.286701213568 27870000.000027496368 262864330.286725014448 1 60330.475805049 2024-01-21T11:25:09.556216+00:00 19994330.286749035120 27870000.000026155263 262864330.286771506071 1 60330.475816680 2024-01-21T11:25:10.561128+00:00 19994330.286762099713 27870000.000058501959 262864330.286816895008 1 60330.475828239 2024-01-21T11:25:11.559830+00:00 19994330.286692816764 27869999.999991927296 262864330.286681056023 1 60330.475839804 2024-01-21T11:25:12.559075+00:00 19994330.286719784141 27870000.000013202429 262864330.286729276180 1 60330.475851408 2024-01-21T11:25:13.561621+00:00 19994330.286868907511 27869999.999967224896 262864330.286832422018 1 60330.475862955 2024-01-21T11:25:14.559317+00:00 19994330.286855410784 27869999.999955713749 262864330.286807417870 1 60330.475874508 2024-01-21T11:25:15.557511+00:00 19994330.286775201559 27869999.999959845096 262864330.286731362343 1 60330.475886103 2024-01-21T11:25:16.559311+00:00 19994330.286766532809 27869999.999984867871 262864330.286747694016 1 60330.475897662 2024-01-21T11:25:17.557997+00:00 19994330.286615200341 27870000.000013142824 262864330.286624640226 1 60330.475909295 2024-01-21T11:25:18.563086+00:00 19994330.286908939481 27870000.000023193657 262864330.286928415298 1 60330.475920874 2024-01-21T11:25:19.563505+00:00 19994330.286713637412 27870000.000034019351 262864330.286743968725 1 60330.475932377 2024-01-21T11:25:20.557403+00:00 19994330.286689169705 27869999.999994896352 262864330.286680370569 1 60330.475943983 2024-01-21T11:25:21.560118+00:00 19994330.286786537617 27870000.000021863729 262864330.286804705858 1 60330.475955612 2024-01-21T11:25:22.564842+00:00 19994330.286827053875 27870000.000017426908 262864330.286840796471 1 60330.475967125 2024-01-21T11:25:23.559622+00:00 19994330.286694336683 27869999.999929782003 262864330.286620438099 1 60330.475978700 2024-01-21T11:25:24.559666+00:00 19994330.286506883800 27869999.999966610223 262864330.286469817162 1 60330.475990250 2024-01-21T11:25:25.557556+00:00 19994330.286792930216 27869999.999987274408 262864330.286776512861 1 60330.476001836 2024-01-21T11:25:26.558681+00:00 19994330.286879722029 27869999.999987397343 262864330.286863416433 1 60330.476013433 2024-01-21T11:25:27.560614+00:00 19994330.286867793649 27870000.000008847564 262864330.286872953176 1 60330.476024978 2024-01-21T11:25:28.558119+00:00 19994330.286745447665 27870000.000022906810 262864330.286764681339 1 60330.476036541 2024-01-21T11:25:29.557116+00:00 19994330.286615192890 27869999.999986696988 262864330.286598205566 1 60330.476048156 2024-01-21T11:25:30.560676+00:00 19994330.286639772356 27870000.000056602061 262864330.286692678928 1 60330.476059715 2024-01-21T11:25:31.559384+00:00 19994330.286689572036 27870000.000015422702 262864330.286701321602 1 60330.476071308 2024-01-21T11:25:32.561042+00:00 19994330.286875285208 27870000.000021144748 262864330.286892741919 1 60330.476082886 2024-01-21T11:25:33.561361+00:00 19994330.286771077663 27870000.000049438328 262864330.286816835403 1 60330.476094416 2024-01-21T11:25:34.557550+00:00 19994330.286754272878 27869999.999974012375 262864330.286724597216 1 60330.476105988 2024-01-21T11:25:35.557398+00:00 19994330.286748263985 27869999.999981649220 262864330.286726206541 1 60330.476117548 2024-01-21T11:25:36.556106+00:00 19994330.286740787327 27869999.999980639666 262864330.286717712879 1 60330.476129378 2024-01-21T11:25:37.578284+00:00 19994330.286805298179 27869999.999968212098 262864330.286769807339 1 60330.476140738 2024-01-21T11:25:38.559820+00:00 19994330.286359634250 27870000.000002045184 262864330.286357998848 1 60330.476152294 2024-01-21T11:25:39.558243+00:00 19994330.287026844919 27869999.999997850507 262864330.287021011114 1 60330.476163980 2024-01-21T11:25:40.567835+00:00 19994330.286831505597 27870000.000051453710 262864330.286879241467 1 60330.476175484 2024-01-21T11:25:41.561844+00:00 19994330.286771014333 27870000.000012844801 262864330.286780178547 1 60330.476187209 2024-01-21T11:25:42.574829+00:00 19994330.286828715354 27870000.000008985400 262864330.286834031343 1 60330.476198705 2024-01-21T11:25:43.568105+00:00 19994330.286732569337 27870000.000031206757 262864330.286760091782 1 60330.476210319 2024-01-21T11:25:44.571511+00:00 19994330.286851741374 27869999.999965023249 262864330.286813050508 1 60330.476221932 2024-01-21T11:25:45.574884+00:00 19994330.286556374282 27869999.999972064048 262864330.286524742842 1 60330.476233476 2024-01-21T11:25:46.572360+00:00 19994330.286832328886 27869999.999946270138 262864330.286774903536 1 60330.476245075 2024-01-21T11:25:47.574417+00:00 19994330.286714859307 27869999.999953664839 262864330.286664813757 1 60330.476256457 2024-01-21T11:25:48.557903+00:00 19994330.286767426878 27870000.000027529895 262864330.286791265011 1 60330.476268088 2024-01-21T11:25:49.562836+00:00 19994330.286815233529 27869999.999982696027 262864330.286794215441 1 60330.476279792 2024-01-21T11:25:50.574028+00:00 19994330.286664295942 27870000.000053435564 262864330.286714047194 1 60330.476291314 2024-01-21T11:25:51.569555+00:00 19994330.286755956709 27870000.000006161630 262864330.286758422852 1 60330.476302843 2024-01-21T11:25:52.565579+00:00 19994330.286950923502 27870000.000012516975 262864330.286959737539 1 60330.476314406 2024-01-21T11:25:53.564680+00:00 19994330.286925032735 27870000.000055063516 262864330.286976397038 1 60330.476325952 2024-01-21T11:25:54.562255+00:00 19994330.286785289645 27870000.000003460795 262864330.286785066128 1 60330.476337543 2024-01-21T11:25:55.563675+00:00 19994330.286890141666 27870000.000046342611 262864330.286932796240 1 60330.476349074 2024-01-21T11:25:56.559999+00:00 19994330.286584872752 27869999.999955344945 262864330.286536544561 1 60330.476360745 2024-01-21T11:25:57.568404+00:00 19994330.286932755262 27869999.999954361469 262864330.286883443594 1 60330.476372241 2024-01-21T11:25:58.561651+00:00 19994330.286638706923 27870000.000014178455 262864330.286649197340 1 60330.476383932 2024-01-21T11:25:59.571717+00:00 19994330.286866012961 27869999.999943610281 262864330.286805927753 1 60330.476395384 2024-01-21T11:26:00.561220+00:00 19994330.286553833634 27869999.999991953373 262864330.286542087793 1 60330.476407140 2024-01-21T11:26:01.576907+00:00 19994330.286778096110 27870000.000000849366 262864330.286775231361 1 60330.476418589 2024-01-21T11:26:02.566105+00:00 19994330.286859143525 27870000.000011328608 262864330.286866784096 1 60330.476430136 2024-01-21T11:26:03.563714+00:00 19994330.286720782518 27869999.999998994172 262864330.286716073751 1 60330.476441717 2024-01-21T11:26:04.564365+00:00 19994330.286888189614 27870000.000051148236 262864330.286935627460 1 60330.476453274 2024-01-21T11:26:05.562882+00:00 19994330.286611981690 27870000.000022001565 262864330.286630272865 1 60330.476464874 2024-01-21T11:26:06.565126+00:00 19994330.286676518619 27870000.000035963953 262864330.286708801985 1 60330.476476501 2024-01-21T11:26:07.569654+00:00 19994330.286642532796 27869999.999952059239 262864330.286590874195 1 60330.476488074 2024-01-21T11:26:08.569602+00:00 19994330.286791455001 27869999.999951835722 262864330.286739587784 1 60330.476499593 2024-01-21T11:26:09.564847+00:00 19994330.286528557539 27869999.999954346567 262864330.286479204893 1 60330.476511173 2024-01-21T11:26:10.565366+00:00 19994330.286930236965 27870000.000016469508 262864330.286943018436 1 60330.476522774 2024-01-21T11:26:11.567695+00:00 19994330.286511268467 27870000.000002510846 262864330.286510080099 1 60330.476534303 2024-01-21T11:26:12.563753+00:00 19994330.286604680121 27870000.000016335398 262864330.286617308855 1 60330.476545903 2024-01-21T11:26:13.566002+00:00 19994330.286850810051 27870000.000031545758 262864330.286878645420 1 60330.476557418 2024-01-21T11:26:14.560913+00:00 19994330.286632865667 27870000.000020980835 262864330.286650151014 1 60330.476568965 2024-01-21T11:26:15.558603+00:00 19994330.286751773208 27870000.000017680228 262864330.286765754223 1 60330.476580618 2024-01-21T11:26:16.565395+00:00 19994330.286797244102 27870000.000025000423 262864330.286818563938 1 60330.476592123 2024-01-21T11:26:17.559414+00:00 19994330.286944638938 27870000.000009089708 262864330.286950021982 1 60330.476603725 2024-01-21T11:26:18.561883+00:00 19994330.286632619798 27870000.000007856637 262864330.286636799574 1 60330.476615251 2024-01-21T11:26:19.557645+00:00 19994330.286805793643 27869999.999924194068 262864330.286726295948 1 60330.476627032 2024-01-21T11:26:20.575580+00:00 19994330.286787517369 27869999.999935928732 262864330.286719739437 1 60330.476638530 2024-01-21T11:26:21.568992+00:00 19994330.286620467901 27869999.999968204647 262864330.286584973335 1 60330.476650080 2024-01-21T11:26:22.566865+00:00 19994330.286734346300 27869999.999986812472 262864330.286717474461 1 60330.476661705 2024-01-21T11:26:23.571298+00:00 19994330.286695718765 27870000.000004369766 262864330.286696404219 1 60330.476673231 2024-01-21T11:26:24.567114+00:00 19994330.286731071770 27870000.000047035515 262864330.286774396896 1 60330.476684736 2024-01-21T11:26:25.561164+00:00 19994330.286828767508 27870000.000038933009 262864330.286863982677 1 60330.476696273 2024-01-21T11:26:26.557964+00:00 19994330.286583639681 27870000.000016462058 262864330.286596387625 1 60330.476708069 2024-01-21T11:26:27.577129+00:00 19994330.286680053920 27870000.000003721565 262864330.286680072546 1 60330.476719484 2024-01-21T11:26:28.563448+00:00 19994330.286630440503 27869999.999997463077 262864330.286624222994 1 60330.476730983 2024-01-21T11:26:29.556966+00:00 19994330.286787431687 27869999.999959159642 262864330.286742895842 1 60330.476742569 2024-01-21T11:26:30.557955+00:00 19994330.286660589278 27869999.999964728951 262864330.286621600389 1 60330.476754207 2024-01-21T11:26:31.563461+00:00 19994330.286714985967 27869999.999969843775 262864330.286681115627 1 60330.476765710 2024-01-21T11:26:32.557327+00:00 19994330.287026055157 27869999.999971903861 262864330.286994248629 1 60330.476777275 2024-01-21T11:26:33.556514+00:00 19994330.286741986871 27870000.000003017485 262864330.286741316319 1 60330.476788843 2024-01-21T11:26:34.555988+00:00 19994330.286528266966 27869999.999999027699 262864330.286523580551 1 60330.476800523 2024-01-21T11:26:35.565147+00:00 19994330.286485128105 27870000.000054139644 262864330.286535590887 1 60330.476812009 2024-01-21T11:26:36.557557+00:00 19994330.286703038961 27869999.999988794327 262864330.286688148975 1 60330.476823648 2024-01-21T11:26:37.563125+00:00 19994330.286901090294 27869999.999989975244 262864330.286887377501 1 60330.476835248 2024-01-21T11:26:38.565452+00:00 19994330.286766383797 27870000.000015750527 262864330.286778420210 1 60330.476846872 2024-01-21T11:26:39.569713+00:00 19994330.286689624190 27869999.999981876463 262864330.286667823792 1 60330.476858384 2024-01-21T11:26:40.564357+00:00 19994330.286753814667 27870000.000039722770 262864330.286789834499 1 60330.476869932 2024-01-21T11:26:41.562162+00:00 19994330.286763645709 27869999.999939896166 262864330.286699831486 1 60330.476881455 2024-01-21T11:26:42.557729+00:00 19994330.286626502872 27869999.999949723482 262864330.286572515965 1 60330.476893120 2024-01-21T11:26:43.565524+00:00 19994330.286839276552 27870000.000015310943 262864330.286850899458 1 60330.476904583 2024-01-21T11:26:44.555958+00:00 19994330.286618653685 27870000.000034403056 262864330.286649346352 1 60330.476916193 2024-01-21T11:26:45.559099+00:00 19994330.286656066775 27870000.000026710331 262864330.286679089069 1 60330.476927853 2024-01-21T11:26:46.566489+00:00 19994330.286914270371 27870000.000009633601 262864330.286920189857 1 60330.476939365 2024-01-21T11:26:47.561166+00:00 19994330.286950007081 27870000.000011771917 262864330.286958098412 1 60330.476950952 2024-01-21T11:26:48.562289+00:00 19994330.286862302572 27870000.000002495944 262864330.286861121655 1 60330.476962484 2024-01-21T11:26:49.558646+00:00 19994330.286832712591 27869999.999975074083 262864330.286804109812 1 60330.476974083 2024-01-21T11:26:50.560743+00:00 19994330.286787692457 27869999.999982256442 262864330.286766260862 1 60330.476985635 2024-01-21T11:26:51.558907+00:00 19994330.286820929497 27869999.999999452382 262864330.286816686392 1 60330.476997229 2024-01-21T11:26:52.560616+00:00 19994330.286863088608 27869999.999953199178 262864330.286812603474 1 60330.477008785 2024-01-21T11:26:53.558988+00:00 19994330.286718457937 27870000.000000912696 262864330.286715686321 1 60330.477020376 2024-01-21T11:26:54.560518+00:00 19994330.286684423685 27869999.999977175146 262864330.286657899618 1 60330.477031960 2024-01-21T11:26:55.561302+00:00 19994330.286586802453 27870000.000031564385 262864330.286614656448 1 60330.477043491 2024-01-21T11:26:56.557657+00:00 19994330.286834210157 27870000.000029969960 262864330.286860495806 1 60330.477055102 2024-01-21T11:26:57.560783+00:00 19994330.286755673587 27870000.000028625131 262864330.286780595779 1 60330.477066645 2024-01-21T11:26:58.558118+00:00 19994330.286715593189 27870000.000038739294 262864330.286750644445 1 60330.477078231 2024-01-21T11:26:59.559165+00:00 19994330.287009965628 27870000.000004202127 262864330.287010461092 1 60330.477089809 2024-01-21T11:27:00.559532+00:00 19994330.286609422415 27869999.999997511506 262864330.286603212357 1 60330.477101456 2024-01-21T11:27:01.565855+00:00 19994330.286765452474 27869999.999993424863 262864330.286755174398 1 60330.477113046 2024-01-21T11:27:02.567201+00:00 19994330.286553815007 27869999.999985426664 262864330.286535561085 1 60330.477124589 2024-01-21T11:27:03.564492+00:00 19994330.286703605205 27869999.999953042716 262864330.286652952433 1 60330.477136135 2024-01-21T11:27:04.562076+00:00 19994330.286773845553 27870000.000004209578 262864330.286774337292 1 60330.477147785 2024-01-21T11:27:05.568630+00:00 19994330.286889612675 27869999.999972157180 262864330.286858081818 1 60330.477159341 2024-01-21T11:27:06.567093+00:00 19994330.286894746125 27870000.000002887100 262864330.286893934011 1 60330.477170905 2024-01-21T11:27:07.566184+00:00 19994330.286669906229 27870000.000040851533 262864330.286707073450 1 60330.477182440 2024-01-21T11:27:08.562765+00:00 19994330.286770209670 27870000.000033341348 262864330.286799848080 1 60330.477193992 2024-01-21T11:27:09.560863+00:00 19994330.286677304655 27870000.000028498471 262864330.286702096462 1 60330.477205585 2024-01-21T11:27:10.562542+00:00 19994330.286903657019 27870000.000018894672 262864330.286918848753 1 60330.477217144 2024-01-21T11:27:11.561289+00:00 19994330.286785751581 27869999.999995738268 262864330.286777794361 1 60330.477228772 2024-01-21T11:27:12.565923+00:00 19994330.286732919514 27869999.999989077449 262864330.286718308926 1 60330.477240246 2024-01-21T11:27:13.557225+00:00 19994330.286644712090 27869999.999971132725 262864330.286612153053 1 60330.477251891 2024-01-21T11:27:14.563350+00:00 19994330.286815643311 27869999.999989438802 262864330.286801397800 1 60330.477263471 2024-01-21T11:27:15.563875+00:00 19994330.286783684045 27869999.999940861017 262864330.286720871925 1 60330.477274989 2024-01-21T11:27:16.559046+00:00 19994330.286788914353 27869999.999991524965 262864330.286776751280 1 60330.477286580 2024-01-21T11:27:17.560558+00:00 19994330.286854159087 27870000.000018328428 262864330.286868780851 1 60330.477298130 2024-01-21T11:27:18.558415+00:00 19994330.286595329642 27870000.000032886863 262864330.286624550819 1 60330.477309723 2024-01-21T11:27:19.560090+00:00 19994330.286832708865 27870000.000048365444 262864330.286877393723 1 60330.477321346 2024-01-21T11:27:20.564270+00:00 19994330.286813393235 27870000.000066936016 262864330.286876618862 1 60330.477332869 2024-01-21T11:27:21.559831+00:00 19994330.286720342934 27870000.000038731843 262864330.286755383015 1 60330.477344417 2024-01-21T11:27:22.557675+00:00 19994330.286639854312 27869999.999962415546 262864330.286598563194 1 60330.477355999 2024-01-21T11:27:23.558348+00:00 19994330.286658484489 27869999.999966543168 262864330.286621332169 1 60330.477367566 2024-01-21T11:27:24.557702+00:00 19994330.286849126220 27869999.999985340983 262864330.286830782890 1 60330.477379153 2024-01-21T11:27:25.558836+00:00 19994330.286667414010 27869999.999965619296 262864330.286629319191 1 60330.477390727 2024-01-21T11:27:26.558765+00:00 19994330.286686450243 27869999.999977186322 262864330.286659926176 1 60330.477402318 2024-01-21T11:27:27.560323+00:00 19994330.286770742387 27870000.000015940517 262864330.286782979965 1 60330.477413885 2024-01-21T11:27:28.559714+00:00 19994330.286738682538 27869999.999991618097 262864330.286726623774 1 60330.477425467 2024-01-21T11:27:29.560375+00:00 19994330.286568507552 27869999.999998044223 262864330.286562860012 1 60330.477437048 2024-01-21T11:27:30.560954+00:00 19994330.286815170199 27870000.000019010156 262864330.286830484867 1 60330.477448571 2024-01-21T11:27:31.556541+00:00 19994330.286725744605 27870000.000075567514 262864330.286797642708 1 60330.477460340 2024-01-21T11:27:32.573372+00:00 19994330.286737445742 27870000.000035714358 262864330.286769449711 1 60330.477471762 2024-01-21T11:27:33.560244+00:00 19994330.286745287478 27869999.999986499548 262864330.286728084087 1 60330.477483300 2024-01-21T11:27:34.557157+00:00 19994330.286654323339 27869999.999970369041 262864330.286621004343 1 60330.477494877 2024-01-21T11:27:35.557339+00:00 19994330.286703690886 27869999.999998059124 262864330.286698043346 1 60330.477506485 2024-01-21T11:27:36.560291+00:00 19994330.286802478135 27869999.999944262207 262864330.286743044853 1 60330.477518033 2024-01-21T11:27:37.558075+00:00 19994330.286696992815 27869999.999974910170 262864330.286668211222 1 60330.477529673 2024-01-21T11:27:38.563784+00:00 19994330.286766737700 27869999.999968666583 262864330.286731719971 1 60330.477541157 2024-01-21T11:27:39.555968+00:00 19994330.287043403834 27870000.000044837594 262864330.287084519863 1 60330.477552761 2024-01-21T11:27:40.558565+00:00 19994330.286522857845 27870000.000009186566 262864330.286528348923 1 60330.477564305 2024-01-21T11:27:41.555942+00:00 19994330.287009987980 27870000.000034336001 262864330.287040621042 1 60330.477575906 2024-01-21T11:27:42.558245+00:00 19994330.286526296288 27870000.000032212585 262864330.286554813385 1 60330.477587503 2024-01-21T11:27:43.560287+00:00 19994330.287137579173 27869999.999993383884 262864330.287127256393 1 60330.477599093 2024-01-21T11:27:44.561615+00:00 19994330.286682829261 27869999.999927703291 262864330.286606848240 1 60330.477610638 2024-01-21T11:27:45.559154+00:00 19994330.286857042462 27869999.999937724322 262864330.286791056395 1 60330.477622280 2024-01-21T11:27:46.564968+00:00 19994330.286732748151 27869999.999977450818 262864330.286706507206 1 60330.477633905 2024-01-21T11:27:47.569379+00:00 19994330.286913473159 27869999.999981697649 262864330.286891490221 1 60330.477645355 2024-01-21T11:27:48.558709+00:00 19994330.286661066115 27870000.000007078052 262864330.286664456129 1 60330.477656916 2024-01-21T11:27:49.557565+00:00 19994330.286732990295 27869999.999979283661 262864330.286708593369 1 60330.477668492 2024-01-21T11:27:50.557676+00:00 19994330.286805130541 27870000.000007439405 262864330.286808878183 1 60330.477680078 2024-01-21T11:27:51.558740+00:00 19994330.286685056984 27870000.000078272074 262864330.286759614944 1 60330.477691694 2024-01-21T11:27:52.562327+00:00 19994330.286711227149 27869999.999987546355 262864330.286695063114 1 60330.477703428 2024-01-21T11:27:53.576224+00:00 19994330.286714829504 27870000.000010661781 262864330.286721795797 1 60330.477714889 2024-01-21T11:27:54.566424+00:00 19994330.286742419004 27870000.000013388693 262864330.286752104759 1 60330.477726471 2024-01-21T11:27:55.567097+00:00 19994330.286831628531 27870000.000041410327 262864330.286869347095 1 60330.477737958 2024-01-21T11:27:56.559517+00:00 19994330.286901317537 27869999.999936442822 262864330.286834061146 1 60330.477749547 2024-01-21T11:27:57.560894+00:00 19994330.286719951779 27869999.999939650297 262864330.286655902863 1 60330.477761134 2024-01-21T11:27:58.561948+00:00 19994330.286921713501 27869999.999998722225 262864330.286916732788 1 60330.477772675 2024-01-21T11:27:59.559182+00:00 19994330.286762464792 27870000.000001810491 262864330.286760598421 1 60330.477784229 2024-01-21T11:28:00.557440+00:00 19994330.286851763725 27870000.000002186745 262864330.286850243807 1 60330.477795811 2024-01-21T11:28:01.558055+00:00 19994330.286662485451 27870000.000049564987 262864330.286708354950 1 60330.477807422 2024-01-21T11:28:02.561235+00:00 19994330.286720793694 27870000.000026013702 262864330.286743104458 1 60330.477819031 2024-01-21T11:28:03.564238+00:00 19994330.286524530500 27870000.000007625669 262864330.286528468132 1 60330.477830605 2024-01-21T11:28:04.564283+00:00 19994330.287030570209 27870000.000000961125 262864330.287027835846 1 60330.477842215 2024-01-21T11:28:05.567364+00:00 19994330.286808338016 27870000.000016000122 262864330.286820650101 1 60330.477853736 2024-01-21T11:28:06.562823+00:00 19994330.286646444350 27869999.999969217926 262864330.286611974239 1 60330.477865336 2024-01-21T11:28:07.564976+00:00 19994330.286841478199 27869999.999974947423 262864330.286812722683 1 60330.477876954 2024-01-21T11:28:08.568810+00:00 19994330.286714948714 27870000.000022664666 262864330.286733895540 1 60330.477888539 2024-01-21T11:28:09.569822+00:00 19994330.286899823695 27869999.999953716993 262864330.286849856377 1 60330.477899992 2024-01-21T11:28:10.559310+00:00 19994330.286758147180 27869999.999974004924 262864330.286728471518 1 60330.477911596 2024-01-21T11:28:11.561858+00:00 19994330.286531180143 27870000.000048890710 262864330.286576360464 1 60330.477923306 2024-01-21T11:28:12.573599+00:00 19994330.286624629050 27869999.999996371567 262864330.286617308855 1 60330.477934855 2024-01-21T11:28:13.571489+00:00 19994330.286790572107 27870000.000052276999 262864330.286839157343 1 60330.477946596 2024-01-21T11:28:14.585937+00:00 19994330.286653939635 27870000.000039562583 262864330.286689817905 1 60330.477957907 2024-01-21T11:28:15.563160+00:00 19994330.286746315658 27870000.000034909695 262864330.286777526140 1 60330.477969462 2024-01-21T11:28:16.561517+00:00 19994330.286538299173 27870000.000000733882 262864330.286535352468 1 60330.477981056 2024-01-21T11:28:17.563239+00:00 19994330.286776006222 27869999.999986302108 262864330.286758601665 1 60330.477992622 2024-01-21T11:28:18.562504+00:00 19994330.286659982055 27869999.999972399324 262864330.286628693342 1 60330.478004162 2024-01-21T11:28:19.559624+00:00 19994330.286838330328 27870000.000005785376 262864330.286840409040 1 60330.478015823 2024-01-21T11:28:20.567126+00:00 19994330.286751065403 27869999.999959442765 262864330.286706805229 1 60330.478027386 2024-01-21T11:28:21.566140+00:00 19994330.286878064275 27869999.999972179532 262864330.286846518517 1 60330.478038965 2024-01-21T11:28:22.566599+00:00 19994330.286910921335 27870000.000032272190 262864330.286939501762 1 60330.478050490 2024-01-21T11:28:23.562357+00:00 19994330.286743707955 27870000.000016506761 262864330.286756515503 1 60330.478061997 2024-01-21T11:28:24.556564+00:00 19994330.286462914199 27870000.000025212765 262864330.286484420300 1 60330.478073622 2024-01-21T11:28:25.560917+00:00 19994330.286702804267 27870000.000021182001 262864330.286720305681 1 60330.478085265 2024-01-21T11:28:26.566844+00:00 19994330.286772809923 27869999.999986801296 262864330.286755919456 1 60330.478096841 2024-01-21T11:28:27.567048+00:00 19994330.286840304732 27870000.000041756779 262864330.286878347397 1 60330.478108335 2024-01-21T11:28:28.560160+00:00 19994330.286755405366 27869999.999988123775 262864330.286739856005 1 60330.478119902 2024-01-21T11:28:29.559537+00:00 19994330.286676917225 27869999.999942090362 262864330.286615312099 1 60330.478131584 2024-01-21T11:28:30.568837+00:00 19994330.286922946572 27870000.000010181218 262864330.286929428577 1 60330.478143062 2024-01-21T11:28:31.560559+00:00 19994330.286654483527 27869999.999948147684 262864330.286598920822 1 60330.478154602 2024-01-21T11:28:32.557613+00:00 19994330.286823015660 27869999.999955751002 262864330.286775052547 1 60330.478166223 2024-01-21T11:28:33.561650+00:00 19994330.286837492138 27870000.000019930303 262864330.286853730679 1 60330.478177737 2024-01-21T11:28:34.556489+00:00 19994330.286669094115 27870000.000008590519 262864330.286673992872 1 60330.478189317 2024-01-21T11:28:35.556949+00:00 19994330.286738313735 27870000.000032488257 262864330.286767095327 1 60330.478200908 2024-01-21T11:28:36.558479+00:00 19994330.286434777081 27870000.000009872019 262864330.286440938711 1 60330.478212549 2024-01-21T11:28:37.564237+00:00 19994330.286760691553 27870000.000014834106 262864330.286771833897 1 60330.478224108 2024-01-21T11:28:38.562886+00:00 19994330.287037119269 27870000.000005789101 262864330.287039220333 1 60330.478235681 2024-01-21T11:28:39.562840+00:00 19994330.286664605141 27869999.999958503991 262864330.286619424820 1 60330.478247236 2024-01-21T11:28:40.561242+00:00 19994330.286765880883 27870000.000002276152 262864330.286764442921 1 60330.478258836 2024-01-21T11:28:41.563422+00:00 19994330.286598708481 27869999.999950017780 262864330.286545038223 1 60330.478270384 2024-01-21T11:28:42.561140+00:00 19994330.286772519350 27870000.000010933727 262864330.286779761314 1 60330.478281928 2024-01-21T11:28:43.558572+00:00 19994330.286548476666 27869999.999955408275 262864330.286500185728 1 60330.478293542 2024-01-21T11:28:44.562051+00:00 19994330.286786284298 27869999.999983359128 262864330.286765962839 1 60330.478305113 2024-01-21T11:28:45.561701+00:00 19994330.286782465875 27870000.000016868114 262864330.286795645952 1 60330.478316762 2024-01-21T11:28:46.568233+00:00 19994330.286786098033 27870000.000038247555 262864330.286820650101 1 60330.478328273 2024-01-21T11:28:47.562753+00:00 19994330.286833599210 27870000.000039499253 262864330.286869406700 1 60330.478339804 2024-01-21T11:28:48.559061+00:00 19994330.286729808897 27869999.999977558851 262864330.286703675985 1 60330.478351444 2024-01-21T11:28:49.564792+00:00 19994330.286734901369 27870000.000010423362 262864330.286741644144 1 60330.478363000 2024-01-21T11:28:50.563192+00:00 19994330.286558613181 27870000.000011604279 262864330.286566495895 1 60330.478374499 2024-01-21T11:28:51.556732+00:00 19994330.286826033145 27870000.000006504357 262864330.286828845739 1 60330.478386070 2024-01-21T11:28:52.556443+00:00 19994330.286766417325 27869999.999966159463 262864330.286728858948 1 60330.478397662 2024-01-21T11:28:53.558023+00:00 19994330.286518875510 27869999.999937444925 262864330.286452621222 1 60330.478409236 2024-01-21T11:28:54.558005+00:00 19994330.286853443831 27870000.000021364540 262864330.286871105433 1 60330.478420824 2024-01-21T11:28:55.559201+00:00 19994330.286783114076 27869999.999999351799 262864330.286778748035 1 60330.478432355 2024-01-21T11:28:56.555470+00:00 19994330.286592945457 27870000.000054899603 262864330.286644160748 1 60330.478444022 2024-01-21T11:28:57.563507+00:00 19994330.286812435836 27870000.000032126904 262864330.286840856075 1 60330.478455533 2024-01-21T11:28:58.558087+00:00 19994330.286577079445 27870000.000026378781 262864330.286599755287 1 60330.478467165 2024-01-21T11:28:59.563080+00:00 19994330.286785803735 27870000.000021703541 262864330.286803811789 1 60330.478478662 2024-01-21T11:29:00.556391+00:00 19994330.286830618978 27869999.999998919666 262864330.286825835705 1 60330.478490381 2024-01-21T11:29:01.568894+00:00 19994330.286693062633 27870000.000004254282 262864330.286693632603 1 60330.478501925 2024-01-21T11:29:02.566354+00:00 19994330.286684010178 27869999.999947190285 262864330.286627501249 1 60330.478513438 2024-01-21T11:29:03.561031+00:00 19994330.286602839828 27869999.999954223633 262864330.286553382874 1 60330.478524982 2024-01-21T11:29:04.558418+00:00 19994330.286642838269 27869999.999895330518 262864330.286534488201 1 60330.478536597 2024-01-21T11:29:05.562035+00:00 19994330.286768604070 27870000.000004298985 262864330.286769211292 1 60330.478548182 2024-01-21T11:29:06.562887+00:00 19994330.286447625607 27870000.000046528876 262864330.286490440369 1 60330.478559680 2024-01-21T11:29:07.556364+00:00 19994330.286929052323 27870000.000013526529 262864330.286938875914 1 60330.478571335 2024-01-21T11:29:08.563353+00:00 19994330.286851190031 27870000.000035841018 262864330.286883354187 1 60330.478582901 2024-01-21T11:29:09.562664+00:00 19994330.286751009524 27870000.000073809177 262864330.286821126938 1 60330.478594470 2024-01-21T11:29:10.562190+00:00 19994330.286640752107 27869999.999992970377 262864330.286630034447 1 60330.478606003 2024-01-21T11:29:11.558676+00:00 19994330.286784239113 27870000.000011529773 262864330.286792069674 1 60330.478617715 2024-01-21T11:29:12.570552+00:00 19994330.286741193384 27869999.999988719821 262864330.286726236343 1 60330.478629245 2024-01-21T11:29:13.566751+00:00 19994330.286590680480 27869999.999936226755 262864330.286523222923 1 60330.478640766 2024-01-21T11:29:14.562196+00:00 19994330.286818664521 27869999.999987285584 262864330.286802232265 1 60330.478652512 2024-01-21T11:29:15.577008+00:00 19994330.287004835904 27869999.999950598925 262864330.286951720715 1 60330.478663892 2024-01-21T11:29:16.560261+00:00 19994330.286611516029 27870000.000033702701 262864330.286641538143 1 60330.478675463 2024-01-21T11:29:17.560037+00:00 19994330.286564707756 27870000.000031709671 262864330.286592721939 1 60330.478687092 2024-01-21T11:29:18.564727+00:00 19994330.286823805422 27870000.000018157065 262864330.286838263273 1 60330.478698750 2024-01-21T11:29:19.571956+00:00 19994330.286626953632 27870000.000031076372 262864330.286654353142 1 60330.478710211 2024-01-21T11:29:20.562208+00:00 19994330.286874480546 27870000.000038392842 262864330.286909162998 1 60330.478721810 2024-01-21T11:29:21.564388+00:00 19994330.286614574492 27870000.000016633421 262864330.286627501249 1 60330.478733364 2024-01-21T11:29:22.562658+00:00 19994330.286825664341 27870000.000021144748 262864330.286843121052 1 60330.478745008 2024-01-21T11:29:23.568732+00:00 19994330.286635529250 27869999.999986931682 262864330.286618769169 1 60330.478756547 2024-01-21T11:29:24.565619+00:00 19994330.287051983178 27869999.999961104244 262864330.287009388208 1 60330.478768223 2024-01-21T11:29:25.574464+00:00 19994330.286645505577 27869999.999979108572 262864330.286620914936 1 60330.478779626 2024-01-21T11:29:26.559664+00:00 19994330.286769341677 27869999.999989781529 262864330.286755412817 1 60330.478791298 2024-01-21T11:29:27.568151+00:00 19994330.286978490651 27869999.999986819923 262864330.286961615086 1 60330.478802831 2024-01-21T11:29:28.564569+00:00 19994330.286531161517 27870000.000025805086 262864330.286553263664 1 60330.478814511 2024-01-21T11:29:29.573760+00:00 19994330.286733351648 27870000.000026360154 262864330.286756008863 1 60330.478825939 2024-01-21T11:29:30.561100+00:00 19994330.286680568010 27870000.000020146370 262864330.286697030067 1 60330.478837611 2024-01-21T11:29:31.569563+00:00 19994330.287081930786 27869999.999968037009 262864330.287046283484 1 60330.478849158 2024-01-21T11:29:32.567258+00:00 19994330.286600142717 27870000.000002060086 262864330.286598503590 1 60330.478860854 2024-01-21T11:29:33.577810+00:00 19994330.286550156772 27869999.999985001981 262864330.286531478167 1 60330.478872289 2024-01-21T11:29:34.565781+00:00 19994330.286539375782 27869999.999942984432 262864330.286478668451 1 60330.478883889 2024-01-21T11:29:35.568013+00:00 19994330.286911841482 27869999.999994810671 262864330.286902964115 1 60330.478895422 2024-01-21T11:29:36.564446+00:00 19994330.286601141095 27869999.999961465597 262864330.286558926105 1 60330.478906997 2024-01-21T11:29:37.564598+00:00 19994330.286733798683 27870000.000040501356 262864330.286770612001 1 60330.478918558 2024-01-21T11:29:38.563389+00:00 19994330.286481056362 27869999.999979674816 262864330.286457031965 1 60330.478930170 2024-01-21T11:29:39.566674+00:00 19994330.286968678236 27870000.000030122697 262864330.286995112896 1 60330.478941820 2024-01-21T11:29:40.573245+00:00 19994330.286934226751 27869999.999993015081 262864330.286923557520 1 60330.478953464 2024-01-21T11:29:41.579269+00:00 19994330.286772530526 27870000.000008106232 262864330.286776930094 1 60330.478964913 2024-01-21T11:29:42.568454+00:00 19994330.286779101938 27870000.000007469207 262864330.286782890558 1 60330.478976530 2024-01-21T11:29:43.572155+00:00 19994330.286692950875 27870000.000018872321 262864330.286708116531 1 60330.478988038 2024-01-21T11:29:44.566467+00:00 19994330.286882355809 27869999.999979306012 262864330.286857962608 1 60330.478999545 2024-01-21T11:29:45.560670+00:00 19994330.286640789360 27869999.999995961785 262864330.286633044481 1 60330.479011150 2024-01-21T11:29:46.563354+00:00 19994330.286772377789 27869999.999931033701 262864330.286699712276 1 60330.479022768 2024-01-21T11:29:47.567158+00:00 19994330.286738820374 27869999.999969542027 262864330.286704659462 1 60330.479034354 2024-01-21T11:29:48.568133+00:00 19994330.286708716303 27870000.000013422221 262864330.286718428135 1 60330.479045937 2024-01-21T11:29:49.568944+00:00 19994330.286782488227 27870000.000033549964 262864330.286812365055 1 60330.479057429 2024-01-21T11:29:50.561896+00:00 19994330.286789055914 27869999.999980475754 262864330.286765843630 1 60330.479069077 2024-01-21T11:29:51.568288+00:00 19994330.286617841572 27869999.999999325722 262864330.286613464355 1 60330.479080549 2024-01-21T11:29:52.559487+00:00 19994330.286603502929 27870000.000027820468 262864330.286627650261 1 60330.479092233 2024-01-21T11:29:53.568930+00:00 19994330.286915194243 27870000.000018209219 262864330.286929696798 1 60330.479103836 2024-01-21T11:29:54.571427+00:00 19994330.286796707660 27870000.000025268644 262864330.286818295717 1 60330.479115280 2024-01-21T11:29:55.560226+00:00 19994330.286762114614 27869999.999974463135 262864330.286732882261 1 60330.479126858 2024-01-21T11:29:56.560479+00:00 19994330.286750342697 27870000.000004123896 262864330.286750763655 1 60330.479138475 2024-01-21T11:29:57.564281+00:00 19994330.286710463464 27869999.999967809767 262864330.286674588919 1 60330.479150051 2024-01-21T11:29:58.564424+00:00 19994330.286780573428 27869999.999971538782 262864330.286748409271 1 60330.479161687 2024-01-21T11:29:59.569741+00:00 19994330.286694366485 27869999.999969851226 262864330.286660522223 1 60330.479173126 2024-01-21T11:30:00.558051+00:00 19994330.286681331694 27869999.999999318272 262864330.286676943302 1 60330.479185129 2024-01-21T11:30:01.595118+00:00 19994330.286828096956 27870000.000032413751 262864330.286856830120 1 60330.479196608 2024-01-21T11:30:02.586900+00:00 19994330.286707758904 27870000.000005748123 262864330.286709815264 1 60330.479207993 2024-01-21T11:30:03.570648+00:00 19994330.286792870611 27870000.000048223883 262864330.286837399006 1 60330.479219744 2024-01-21T11:30:04.585835+00:00 19994330.286761671305 27870000.000026397407 262864330.286784380674 1 60330.479231206 2024-01-21T11:30:05.576202+00:00 19994330.286688391119 27870000.000012028962 262864330.286696732044 1 60330.479242643 2024-01-21T11:30:06.564409+00:00 19994330.286677252501 27869999.999963581562 262864330.286637127399 1 60330.479254233 2024-01-21T11:30:07.565695+00:00 19994330.286431021988 27869999.999964382499 262864330.286391705275 1 60330.479265799 2024-01-21T11:30:08.565020+00:00 19994330.286582261324 27869999.999980662018 262864330.286559224129 1 60330.479277363 2024-01-21T11:30:09.564116+00:00 19994330.286809999496 27869999.999960757792 262864330.286767065525 1 60330.479288954 2024-01-21T11:30:10.565616+00:00 19994330.286780133843 27870000.000023059547 262864330.286799490452 1 60330.479300455 2024-01-21T11:30:11.559295+00:00 19994330.286860004067 27870000.000001605600 262864330.286857903004 1 60330.479312149 2024-01-21T11:30:12.569679+00:00 19994330.286741394550 27869999.999976716936 262864330.286714434624 1 60330.479323631 2024-01-21T11:30:13.561731+00:00 19994330.286645181477 27870000.000055339187 262864330.286696821451 1 60330.479335166 2024-01-21T11:30:14.558360+00:00 19994330.286765880883 27870000.000047467649 262864330.286809653044 1 60330.479346727 2024-01-21T11:30:15.557206+00:00 19994330.286640539765 27869999.999997057021 262864330.286633908749 1 60330.479358329 2024-01-21T11:30:16.559683+00:00 19994330.286840770394 27870000.000039260834 262864330.286876320839 1 60330.479369990 2024-01-21T11:30:17.567152+00:00 19994330.286699097604 27869999.999984778464 262864330.286680161953 1 60330.479381443 2024-01-21T11:30:18.556674+00:00 19994330.286450557411 27869999.999979820102 262864330.286426693201 1 60330.479393023 2024-01-21T11:30:19.557195+00:00 19994330.286687206477 27869999.999943859875 262864330.286627352238 1 60330.479404655 2024-01-21T11:30:20.562238+00:00 19994330.287015162408 27869999.999965168536 262864330.286976635456 1 60330.479416256 2024-01-21T11:30:21.564556+00:00 19994330.286545041949 27869999.999949604273 262864330.286490947008 1 60330.479427812 2024-01-21T11:30:22.562971+00:00 19994330.286803048104 27870000.000075448304 262864330.286874800920 1 60330.479439322 2024-01-21T11:30:23.557410+00:00 19994330.286792997271 27870000.000021807849 262864330.286811113358 1 60330.479450896 2024-01-21T11:30:24.557459+00:00 19994330.286641113460 27870000.000028926879 262864330.286666363478 1 60330.479462629 2024-01-21T11:30:25.571128+00:00 19994330.286786533892 27870000.000021386892 262864330.286804229021 1 60330.479474118 2024-01-21T11:30:26.563798+00:00 19994330.286814726889 27870000.000024639070 262864330.286835670471 1 60330.479485820 2024-01-21T11:30:27.574845+00:00 19994330.286715827882 27869999.999992214143 262864330.286704361439 1 60330.479497243 2024-01-21T11:30:28.561758+00:00 19994330.286712124944 27869999.999995525926 262864330.286703944206 1 60330.479508778 2024-01-21T11:30:29.558371+00:00 19994330.286583244801 27870000.000000480562 262864330.286580026150 1 60330.479520405 2024-01-21T11:30:30.563006+00:00 19994330.286990337074 27869999.999955590814 262864330.286942243576 1 60330.479531953 2024-01-21T11:30:31.560699+00:00 19994330.286531049758 27869999.999979250133 262864330.286506623030 1 60330.479543560 2024-01-21T11:30:32.563572+00:00 19994330.286631949246 27870000.000023622066 262864330.286651879549 1 60330.479555148 2024-01-21T11:30:33.564804+00:00 19994330.286888640374 27870000.000010408461 262864330.286895334721 1 60330.479566679 2024-01-21T11:30:34.561097+00:00 19994330.286932781339 27870000.000037182122 262864330.286966264248 1 60330.479578265 2024-01-21T11:30:35.562041+00:00 19994330.286908708513 27870000.000031709671 262864330.286936730146 1 60330.479589845 2024-01-21T11:30:36.562612+00:00 19994330.286723427474 27870000.000039156526 262864330.286758899689 1 60330.479601395 2024-01-21T11:30:37.560538+00:00 19994330.286877084523 27869999.999964341521 262864330.286837756634 1 60330.479613084 2024-01-21T11:30:38.570492+00:00 19994330.286686204374 27869999.999974377453 262864330.286656886339 1 60330.479624565 2024-01-21T11:30:39.562422+00:00 19994330.286795817316 27869999.999975565821 262864330.286767691374 1 60330.479636126 2024-01-21T11:30:40.561295+00:00 19994330.286546576768 27869999.999928016216 262864330.286470919847 1 60330.479647672 2024-01-21T11:30:41.558838+00:00 19994330.286677826196 27869999.999973125756 262864330.286647260189 1 60330.479659250 2024-01-21T11:30:42.559223+00:00 19994330.286791272461 27869999.999942179769 262864330.286729753017 1 60330.479670823 2024-01-21T11:30:43.559125+00:00 19994330.286663237959 27869999.999935202301 262864330.286594748497 1 60330.479682371 2024-01-21T11:30:44.556804+00:00 19994330.286882702261 27870000.000049330294 262864330.286928325891 1 60330.479693968 2024-01-21T11:30:45.558810+00:00 19994330.286744199693 27870000.000042166561 262864330.286782681942 1 60330.479705545 2024-01-21T11:30:46.559099+00:00 19994330.286725521088 27870000.000008780509 262864330.286730617285 1 60330.479717174 2024-01-21T11:30:47.563830+00:00 19994330.286690022796 27870000.000048089772 262864330.286734431982 1 60330.479728693 2024-01-21T11:30:48.559095+00:00 19994330.286845713854 27870000.000047128648 262864330.286889135838 1 60330.479740264 2024-01-21T11:30:49.558787+00:00 19994330.286763601005 27869999.999960489571 262864330.286720395088 1 60330.479751840 2024-01-21T11:30:50.559019+00:00 19994330.286826409400 27870000.000020034611 262864330.286842733622 1 60330.479763434 2024-01-21T11:30:51.560709+00:00 19994330.286586560309 27869999.999919064343 262864330.286501914263 1 60330.479774967 2024-01-21T11:30:52.557184+00:00 19994330.286676738411 27869999.999991565943 262864330.286664605141 1 60330.479786617 2024-01-21T11:30:53.563682+00:00 19994330.286601979285 27869999.999975614250 262864330.286573916674 1 60330.479798203 2024-01-21T11:30:54.564714+00:00 19994330.287123326212 27870000.000018838793 262864330.287138462067 1 60330.479809728 2024-01-21T11:30:55.560525+00:00 19994330.286701019853 27870000.000028036535 262864330.286725372076 1 60330.479821302 2024-01-21T11:30:56.560463+00:00 19994330.286803785712 27870000.000070463866 262864330.286870539188 1 60330.479832850 2024-01-21T11:30:57.558250+00:00 19994330.286731600761 27869999.999970450997 262864330.286698341370 1 60330.479844423 2024-01-21T11:30:58.558197+00:00 19994330.286717455834 27870000.000060159713 262864330.286773920059 1 60330.479856020 2024-01-21T11:30:59.560150+00:00 19994330.286621343344 27870000.000015407801 262864330.286633044481 1 60330.479867564 2024-01-21T11:31:00.557518+00:00 19994330.286704208702 27869999.999998614192 262864330.286699146032 1 60330.479879184 2024-01-21T11:31:01.561520+00:00 19994330.286714535207 27870000.000003967434 262864330.286714792252 1 60330.479890776 2024-01-21T11:31:02.563080+00:00 19994330.286676850170 27869999.999912403524 262864330.286585569382 1 60330.479902384 2024-01-21T11:31:03.565995+00:00 19994330.286696251482 27869999.999961085618 262864330.286653637886 1 60330.479913942 2024-01-21T11:31:04.564538+00:00 19994330.286731515080 27869999.999974623322 262864330.286702424288 1 60330.479925492 2024-01-21T11:31:05.562529+00:00 19994330.286854378879 27870000.000033836812 262864330.286884516478 1 60330.479937069 2024-01-21T11:31:06.562722+00:00 19994330.286759264767 27870000.000026416034 262864330.286781966686 1 60330.479948618 2024-01-21T11:31:07.560612+00:00 19994330.286759085953 27870000.000009484589 262864330.286764860153 1 60330.479960227 2024-01-21T11:31:08.563637+00:00 19994330.286777887493 27870000.000046182424 262864330.286820381880 1 60330.479971818 2024-01-21T11:31:09.565097+00:00 19994330.286755729467 27870000.000028528273 262864330.286780565977 1 60330.479983381 2024-01-21T11:31:10.564083+00:00 19994330.286794502288 27869999.999996971339 262864330.286787778139 1 60330.479994977 2024-01-21T11:31:11.566004+00:00 19994330.286770444363 27870000.000019352883 262864330.286786079407 1 60330.480006450 2024-01-21T11:31:12.557271+00:00 19994330.286704871804 27869999.999984096736 262864330.286685258150 1 60330.480018084 2024-01-21T11:31:13.562472+00:00 19994330.286601085216 27869999.999945152551 262864330.286542564631 1 60330.480029632 2024-01-21T11:31:14.560185+00:00 19994330.287015628070 27869999.999976731837 262864330.286988645792 1 60330.480041166 2024-01-21T11:31:15.556766+00:00 19994330.286826856434 27869999.999992430210 262864330.286815583706 1 60330.480052754 2024-01-21T11:31:16.557994+00:00 19994330.286738067865 27869999.999995771796 262864330.286730140448 1 60330.480064320 2024-01-21T11:31:17.557276+00:00 19994330.286698319018 27870000.000040996820 262864330.286735624075 1 60330.480075961 2024-01-21T11:31:18.562995+00:00 19994330.286767873913 27870000.000001933426 262864330.286766111851 1 60330.480087502 2024-01-21T11:31:19.560155+00:00 19994330.286552876234 27870000.000016052276 262864330.286565244198 1 60330.480099109 2024-01-21T11:31:20.562996+00:00 19994330.286751881242 27870000.000052604824 262864330.286800801754 1 60330.480110666 2024-01-21T11:31:21.561544+00:00 19994330.286825541407 27870000.000032655895 262864330.286854505539 1 60330.480122245 2024-01-21T11:31:22.561986+00:00 19994330.286734715104 27869999.999950967729 262864330.286682009697 1 60330.480133748 2024-01-21T11:31:23.555805+00:00 19994330.286658596247 27869999.999954845756 262864330.286609739065 1 60330.480145334 2024-01-21T11:31:24.556832+00:00 19994330.286836236715 27869999.999938685447 262864330.286771237850 1 60330.480156947 2024-01-21T11:31:25.560238+00:00 19994330.286718796939 27869999.999926764518 262864330.286641865969 1 60330.480168492 2024-01-21T11:31:26.557673+00:00 19994330.286646801978 27869999.999990873039 262864330.286633998156 1 60330.480180087 2024-01-21T11:31:27.559497+00:00 19994330.286817688495 27869999.999955698848 262864330.286769717932 1 60330.480191657 2024-01-21T11:31:28.559205+00:00 19994330.286672752351 27869999.999972458929 262864330.286641508341 1 60330.480203216 2024-01-21T11:31:29.557883+00:00 19994330.286676030606 27870000.000017002225 262864330.286689311266 1 60330.480214799 2024-01-21T11:31:30.558606+00:00 19994330.286777205765 27870000.000028833747 262864330.286802351475 1 60330.480226358 2024-01-21T11:31:31.557374+00:00 19994330.286593321711 27870000.000029977411 262864330.286619603634 1 60330.480237952 2024-01-21T11:31:32.559092+00:00 19994330.286698795855 27870000.000061389059 262864330.286756485701 1 60330.480249537 2024-01-21T11:31:33.560008+00:00 19994330.286769002676 27869999.999916631728 262864330.286681950092 1 60330.480261070 2024-01-21T11:31:34.556460+00:00 19994330.286797877401 27869999.999956119806 262864330.286750316620 1 60330.480272661 2024-01-21T11:31:35.557887+00:00 19994330.286712739617 27869999.999981384724 262864330.286690413952 1 60330.480284270 2024-01-21T11:31:36.560962+00:00 19994330.286785151809 27869999.999984577298 262864330.286766022444 1 60330.480295815 2024-01-21T11:31:37.558359+00:00 19994330.286802552640 27869999.999949667603 262864330.286748528481 1 60330.480307381 2024-01-21T11:31:38.557728+00:00 19994330.286837060004 27870000.000006482005 262864330.286839872599 1 60330.480318941 2024-01-21T11:31:39.556497+00:00 19994330.286541283131 27870000.000033371150 262864330.286570966244 1 60330.480330574 2024-01-21T11:31:40.561607+00:00 19994330.286661472172 27870000.000008169562 262864330.286665946245 1 60330.480342261 2024-01-21T11:31:41.571290+00:00 19994330.287003360689 27870000.000062663108 262864330.287062346935 1 60330.480353789 2024-01-21T11:31:42.567424+00:00 19994330.286848016083 27870000.000050354749 262864330.286894679070 1 60330.480365324 2024-01-21T11:31:43.564021+00:00 19994330.286788623780 27870000.000043142587 262864330.286828070879 1 60330.480376957 2024-01-21T11:31:44.569118+00:00 19994330.286634001881 27869999.999976444989 262864330.286606758833 1 60330.480388528 2024-01-21T11:31:45.568790+00:00 19994330.286660850048 27869999.999963290989 262864330.286620438099 1 60330.480400167 2024-01-21T11:31:46.574479+00:00 19994330.286686487496 27869999.999989215285 262864330.286671996117 1 60330.480411774 2024-01-21T11:31:47.577327+00:00 19994330.286675665528 27869999.999939665198 262864330.286611646414 1 60330.480423187 2024-01-21T11:31:48.563350+00:00 19994330.286613076925 27869999.999955240637 262864330.286564618349 1 60330.480434839 2024-01-21T11:31:49.570100+00:00 19994330.286921508610 27870000.000021234155 262864330.286939024925 1 60330.480446354 2024-01-21T11:31:50.564966+00:00 19994330.286526128650 27870000.000063657761 262864330.286586105824 1 60330.480458075 2024-01-21T11:31:51.577642+00:00 19994330.286946579814 27869999.999992158264 262864330.286935031414 1 60330.480469544 2024-01-21T11:31:52.568647+00:00 19994330.286873821169 27870000.000041775405 262864330.286911904812 1 60330.480481018 2024-01-21T11:31:53.559969+00:00 19994330.286653932184 27870000.000047490001 262864330.286697745323 1 60330.480492624 2024-01-21T11:31:54.562766+00:00 19994330.286723572761 27869999.999982528389 262864330.286702424288 1 60330.480504479 2024-01-21T11:31:55.587023+00:00 19994330.286733102053 27869999.999985359609 262864330.286714762449 1 60330.480515739 2024-01-21T11:31:56.559881+00:00 19994330.286514617503 27869999.999991036952 262864330.286501944065 1 60330.480527365 2024-01-21T11:31:57.564291+00:00 19994330.287047237158 27869999.999974668026 262864330.287018209696 1 60330.480538947 2024-01-21T11:31:58.565032+00:00 19994330.286871682853 27869999.999944966286 262864330.286812931299 1 60330.480550543 2024-01-21T11:31:59.566899+00:00 19994330.286686453968 27869999.999972045422 262864330.286654800177 1 60330.480562075 2024-01-21T11:32:00.563282+00:00 19994330.286763809621 27869999.999956317246 262864330.286716431379 1 60330.480573663 2024-01-21T11:32:01.564478+00:00 19994330.286690492183 27870000.000028245151 262864330.286715060472 1 60330.480585278 2024-01-21T11:32:02.567976+00:00 19994330.286663070321 27869999.999977149069 262864330.286636531353 1 60330.480596830 2024-01-21T11:32:03.566124+00:00 19994330.286623220891 27870000.000053912401 262864330.286673426628 1 60330.480608433 2024-01-21T11:32:04.568668+00:00 19994330.286718189716 27870000.000012535602 262864330.286727041006 1 60330.480620008 2024-01-21T11:32:05.568732+00:00 19994330.286774400622 27870000.000016815960 262864330.286787509918 1 60330.480631583 2024-01-21T11:32:06.568825+00:00 19994330.286851163954 27869999.999993782490 262864330.286841243505 1 60330.480643105 2024-01-21T11:32:07.564303+00:00 19994330.286709547043 27869999.999969605356 262864330.286675453186 1 60330.480654635 2024-01-21T11:32:08.560495+00:00 19994330.286564446986 27869999.999966286123 262864330.286527037621 1 60330.480666228 2024-01-21T11:32:09.562108+00:00 19994330.286551207304 27869999.999951504171 262864330.286499023438 1 60330.480677892 2024-01-21T11:32:10.569897+00:00 19994330.286880951375 27869999.999985773116 262864330.286863029003 1 60330.480689393 2024-01-21T11:32:11.563538+00:00 19994330.286826688796 27870000.000015228987 262864330.286838233471 1 60330.480700964 2024-01-21T11:32:12.563305+00:00 19994330.286592435092 27870000.000033378601 262864330.286622107029 1 60330.480712609 2024-01-21T11:32:13.569440+00:00 19994330.286816816777 27870000.000054161996 262864330.286867260933 1 60330.480724192 2024-01-21T11:32:14.570224+00:00 19994330.286825887859 27870000.000036362559 262864330.286858558655 1 60330.480735681 2024-01-21T11:32:15.562857+00:00 19994330.286695327610 27870000.000035662204 262864330.286727309227 1 60330.480747230 2024-01-21T11:32:16.560660+00:00 19994330.286669895053 27870000.000025313348 262864330.286691486835 1 60330.480758776 2024-01-21T11:32:17.558228+00:00 19994330.286985032260 27870000.000015690923 262864330.286997020245 1 60330.480770354 2024-01-21T11:32:18.558573+00:00 19994330.286722574383 27869999.999947812408 262864330.286666691303 1 60330.480781916 2024-01-21T11:32:19.557497+00:00 19994330.286619026214 27869999.999939654022 262864330.286554992199 1 60330.480793635 2024-01-21T11:32:20.570060+00:00 19994330.286735597998 27870000.000007033348 262864330.286738932133 1 60330.480805106 2024-01-21T11:32:21.561221+00:00 19994330.286803472787 27869999.999977763742 262864330.286777555943 1 60330.480816663 2024-01-21T11:32:22.559723+00:00 19994330.286444954574 27869999.999991498888 262864330.286432772875 1 60330.480828286 2024-01-21T11:32:23.563916+00:00 19994330.286765605211 27870000.000032626092 262864330.286794543266 1 60330.480839864 2024-01-21T11:32:24.564256+00:00 19994330.286753196269 27870000.000020783395 262864330.286770284176 1 60330.480851382 2024-01-21T11:32:25.559356+00:00 19994330.286761231720 27870000.000003583729 262864330.286761105061 1 60330.480862970 2024-01-21T11:32:26.560566+00:00 19994330.286737997085 27870000.000008456409 262864330.286742776632 1 60330.480874529 2024-01-21T11:32:27.559283+00:00 19994330.286870617419 27870000.000047478825 262864330.286914408207 1 60330.480886126 2024-01-21T11:32:28.561268+00:00 19994330.286825869232 27869999.999940525740 262864330.286762684584 1 60330.480897674 2024-01-21T11:32:29.559062+00:00 19994330.286615762860 27869999.999945234507 262864330.286557286978 1 60330.480909208 2024-01-21T11:32:30.555609+00:00 19994330.286794040352 27869999.999966669828 262864330.286757022142 1 60330.480920886 2024-01-21T11:32:31.564530+00:00 19994330.286883529276 27869999.999964527786 262864330.286844372749 1 60330.480932390 2024-01-21T11:32:32.558505+00:00 19994330.286604627967 27869999.999981146306 262864330.286582052708 1 60330.480943983 2024-01-21T11:32:33.560186+00:00 19994330.286713004112 27870000.000006143004 262864330.286715447903 1 60330.480955584 2024-01-21T11:32:34.562434+00:00 19994330.286855198443 27869999.999975420535 262864330.286826908588 1 60330.480967091 2024-01-21T11:32:35.556715+00:00 19994330.286729227751 27870000.000033196062 262864330.286758720875 1 60330.480978691 2024-01-21T11:32:36.558943+00:00 19994330.286913637072 27870000.000063195825 262864330.286973118782 1 60330.480990245 2024-01-21T11:32:37.557206+00:00 19994330.286882389337 27870000.000015366822 262864330.286894083023 1 60330.481001822 2024-01-21T11:32:38.557469+00:00 19994330.286720931530 27869999.999982859939 262864330.286700099707 1 60330.481013412 2024-01-21T11:32:39.558750+00:00 19994330.286973692477 27870000.000033054501 262864330.287003040314 1 60330.481024978 2024-01-21T11:32:40.558055+00:00 19994330.286610003561 27869999.999969966710 262864330.286576271057 1 60330.481036552 2024-01-21T11:32:41.558092+00:00 19994330.286691661924 27869999.999970562756 262864330.286658525467 1 60330.481048127 2024-01-21T11:32:42.558172+00:00 19994330.286762211472 27869999.999987598509 262864330.286746114492 1 60330.481059712 2024-01-21T11:32:43.559168+00:00 19994330.286879222840 27870000.000031743199 262864330.286907255650 1 60330.481071278 2024-01-21T11:32:44.558462+00:00 19994330.286833021790 27870000.000017419457 262864330.286846727133 1 60330.481082921 2024-01-21T11:32:45.564359+00:00 19994330.286731973290 27870000.000010613352 262864330.286738872528 1 60330.481094437 2024-01-21T11:32:46.559329+00:00 19994330.286893993616 27870000.000050019473 262864330.286940306425 1 60330.481106015 2024-01-21T11:32:47.559740+00:00 19994330.286742690951 27870000.000037327409 262864330.286776304245 1 60330.481117697 2024-01-21T11:32:48.569000+00:00 19994330.286710754037 27870000.000005986542 262864330.286713063717 1 60330.481129290 2024-01-21T11:32:49.570649+00:00 19994330.286732845008 27869999.999977152795 262864330.286706298590 1 60330.481141051 2024-01-21T11:32:50.586821+00:00 19994330.286769609898 27869999.999957956374 262864330.286723852158 1 60330.481152384 2024-01-21T11:32:51.565935+00:00 19994330.286635585129 27869999.999993916601 262864330.286625802517 1 60330.481163922 2024-01-21T11:32:52.562884+00:00 19994330.286656517535 27869999.999954406172 262864330.286607235670 1 60330.481175536 2024-01-21T11:32:53.566309+00:00 19994330.286761831492 27869999.999964509159 262864330.286722630262 1 60330.481187118 2024-01-21T11:32:54.566989+00:00 19994330.286622885615 27870000.000007059425 262864330.286626249552 1 60330.481198727 2024-01-21T11:32:55.570045+00:00 19994330.286756314337 27870000.000000569969 262864330.286753177643 1 60330.481210328 2024-01-21T11:32:56.572363+00:00 19994330.286881797016 27870000.000020835549 262864330.286898940802 1 60330.481221927 2024-01-21T11:32:57.574487+00:00 19994330.286802075803 27869999.999996654689 262864330.286795049906 1 60330.481233403 2024-01-21T11:32:58.566013+00:00 19994330.286717414856 27869999.999995153397 262864330.286708861589 1 60330.481245123 2024-01-21T11:32:59.578624+00:00 19994330.286827553064 27870000.000036507845 262864330.286860376596 1 60330.481256600 2024-01-21T11:33:00.570235+00:00 19994330.286742206663 27869999.999975081533 262864330.286713600159 1 60330.481268163 2024-01-21T11:33:01.569301+00:00 19994330.286560438573 27870000.000014584512 262864330.286571323872 1 60330.481279656 2024-01-21T11:33:02.562255+00:00 19994330.286880519241 27869999.999964423478 262864330.286841243505 1 60330.481291204 2024-01-21T11:33:03.560033+00:00 19994330.286692105234 27869999.999957315624 262864330.286645740271 1 60330.481302774 2024-01-21T11:33:04.559681+00:00 19994330.286664891988 27869999.999972552061 262864330.286633759737 1 60330.481314428 2024-01-21T11:33:05.566603+00:00 19994330.286594957113 27869999.999979790300 262864330.286571055651 1 60330.481325940 2024-01-21T11:33:06.561236+00:00 19994330.286880902946 27870000.000015214086 262864330.286892414093 1 60330.481337512 2024-01-21T11:33:07.561061+00:00 19994330.286911603063 27869999.999970734119 262864330.286878645420 1 60330.481349072 2024-01-21T11:33:08.559817+00:00 19994330.286728821695 27870000.000065010041 262864330.286790132523 1 60330.481360620 2024-01-21T11:33:09.557540+00:00 19994330.286658760160 27870000.000016756356 262864330.286671817303 1 60330.481372240 2024-01-21T11:33:10.561512+00:00 19994330.286846540868 27869999.999996658415 262864330.286839514971 1 60330.481383822 2024-01-21T11:33:11.562222+00:00 19994330.286708198488 27869999.999997176230 262864330.286701679230 1 60330.481395344 2024-01-21T11:33:12.557697+00:00 19994330.286859281361 27869999.999988220632 262864330.286843806505 1 60330.481406925 2024-01-21T11:33:13.558312+00:00 19994330.286555249244 27869999.999912887812 262864330.286464452744 1 60330.481418510 2024-01-21T11:33:14.559286+00:00 19994330.286783594638 27869999.999978091568 262864330.286758005619 1 60330.481430045 2024-01-21T11:33:15.555902+00:00 19994330.286934915930 27869999.999977719039 262864330.286908924580 1 60330.481441694 2024-01-21T11:33:16.562342+00:00 19994330.286593697965 27870000.000041238964 262864330.286631256342 1 60330.481453223 2024-01-21T11:33:17.558504+00:00 19994330.286875694990 27870000.000022429973 262864330.286894440651 1 60330.481464786 2024-01-21T11:33:18.557494+00:00 19994330.286613874137 27870000.000042930245 262864330.286653101444 1 60330.481476383 2024-01-21T11:33:19.559478+00:00 19994330.286712750793 27870000.000026304275 262864330.286735355854 1 60330.481487993 2024-01-21T11:33:20.562560+00:00 19994330.286820627749 27870000.000004328787 262864330.286821246147 1 60330.481499630 2024-01-21T11:33:21.568038+00:00 19994330.286729589105 27870000.000002633780 262864330.286728501320 1 60330.481511386 2024-01-21T11:33:22.583781+00:00 19994330.286632087082 27869999.999979093671 262864330.286607474089 1 60330.481522786 2024-01-21T11:33:23.568730+00:00 19994330.286937095225 27869999.999979741871 262864330.286913126707 1 60330.481534285 2024-01-21T11:33:24.562185+00:00 19994330.286614231765 27869999.999935079366 262864330.286545634270 1 60330.481545905 2024-01-21T11:33:25.566187+00:00 19994330.286995384842 27869999.999978188425 262864330.286969870329 1 60330.481557600 2024-01-21T11:33:26.576658+00:00 19994330.286588169634 27869999.999969318509 262864330.286553770304 1 60330.481569136 2024-01-21T11:33:27.573302+00:00 19994330.286656059325 27870000.000016387552 262864330.286668747663 1 60330.481580731 2024-01-21T11:33:28.575143+00:00 19994330.286816123873 27870000.000033456832 262864330.286845892668 1 60330.481592229 2024-01-21T11:33:29.568606+00:00 19994330.286700297147 27870000.000033196062 262864330.286729812622 1 60330.481603829 2024-01-21T11:33:30.570833+00:00 19994330.286877147853 27870000.000055756420 262864330.286929219961 1 60330.481615474 2024-01-21T11:33:31.576891+00:00 19994330.286800820380 27870000.000028941780 262864330.286826074123 1 60330.481626853 2024-01-21T11:33:32.560120+00:00 19994330.286709800363 27869999.999994456768 262864330.286700546741 1 60330.481638587 2024-01-21T11:33:33.573890+00:00 19994330.286906834692 27869999.999975398183 262864330.286878526211 1 60330.481650166 2024-01-21T11:33:34.574381+00:00 19994330.286735892296 27869999.999970298260 262864330.286702483892 1 60330.481661594 2024-01-21T11:33:35.561719+00:00 19994330.286634333432 27869999.999967344105 262864330.286597967148 1 60330.481673282 2024-01-21T11:33:36.571555+00:00 19994330.286931622773 27870000.000005815178 262864330.286933749914 1 60330.481684736 2024-01-21T11:33:37.561176+00:00 19994330.286675751209 27869999.999974291772 262864330.286646336317 1 60330.481696361 2024-01-21T11:33:38.565622+00:00 19994330.286650747061 27870000.000003255904 262864330.286650300026 1 60330.481707941 2024-01-21T11:33:39.566066+00:00 19994330.286916494370 27870000.000033985823 262864330.286946773529 1 60330.481719575 2024-01-21T11:33:40.571317+00:00 19994330.286731097847 27869999.999967701733 262864330.286695092916 1 60330.481731098 2024-01-21T11:33:41.566836+00:00 19994330.286663997918 27870000.000034064054 262864330.286694377661 1 60330.481742599 2024-01-21T11:33:42.560575+00:00 19994330.286921493709 27869999.999994214624 262864330.286912024021 1 60330.481754255 2024-01-21T11:33:43.567694+00:00 19994330.286840159446 27870000.000035945326 262864330.286872416735 1 60330.481765782 2024-01-21T11:33:44.563627+00:00 19994330.286655813456 27870000.000009652227 262864330.286661773920 1 60330.481777379 2024-01-21T11:33:45.565525+00:00 19994330.286857586354 27869999.999950811267 262864330.286804705858 1 60330.481789041 2024-01-21T11:33:46.573117+00:00 19994330.286783240736 27869999.999934453517 262864330.286714017391 1 60330.481800589 2024-01-21T11:33:47.570875+00:00 19994330.286743488163 27869999.999978423119 262864330.286718219519 1 60330.481812043 2024-01-21T11:33:48.560473+00:00 19994330.286632120609 27870000.000002052635 262864330.286630481482 1 60330.481823691 2024-01-21T11:33:49.566883+00:00 19994330.286710418761 27870000.000098753721 262864330.286805480719 1 60330.481835263 2024-01-21T11:33:50.566754+00:00 19994330.286825679243 27870000.000037703663 262864330.286859691143 1 60330.481846923 2024-01-21T11:33:51.574201+00:00 19994330.286697667092 27870000.000014547259 262864330.286708503962 1 60330.481858395 2024-01-21T11:33:52.565295+00:00 19994330.286834478378 27870000.000059284270 262864330.286890059710 1 60330.481869978 2024-01-21T11:33:53.566098+00:00 19994330.286855932325 27870000.000018235296 262864330.286870479584 1 60330.481881499 2024-01-21T11:33:54.561510+00:00 19994330.286756891757 27870000.000027388334 262864330.286780595779 1 60330.481893163 2024-01-21T11:33:55.569243+00:00 19994330.286591432989 27869999.999980948865 262864330.286568701267 1 60330.481904861 2024-01-21T11:33:56.579942+00:00 19994330.286741279066 27869999.999980498105 262864330.286718100309 1 60330.481916303 2024-01-21T11:33:57.568574+00:00 19994330.286696035415 27870000.000018578023 262864330.286710917950 1 60330.481927749 2024-01-21T11:33:58.557500+00:00 19994330.286793481559 27869999.999955412000 262864330.286745190620 1 60330.481939356 2024-01-21T11:33:59.560358+00:00 19994330.286775439978 27870000.000008381903 262864330.286780118942 1 60330.481950962 2024-01-21T11:34:00.563142+00:00 19994330.286898598075 27870000.000038687140 262864330.286933600903 1 60330.481962530 2024-01-21T11:34:01.562606+00:00 19994330.286779973656 27869999.999992933124 262864330.286769211292 1 60330.481974121 2024-01-21T11:34:02.564025+00:00 19994330.286734376103 27870000.000037986785 262864330.286768674850 1 60330.481985739 2024-01-21T11:34:03.567810+00:00 19994330.286581538618 27870000.000044863671 262864330.286622703075 1 60330.481997208 2024-01-21T11:34:04.558794+00:00 19994330.286842323840 27870000.000014308840 262864330.286852926016 1 60330.482008889 2024-01-21T11:34:05.568061+00:00 19994330.286588001996 27869999.999998424202 262864330.286582738161 1 60330.482020466 2024-01-21T11:34:06.568256+00:00 19994330.286726899445 27869999.999988052994 262864330.286711245775 1 60330.482031957 2024-01-21T11:34:07.561093+00:00 19994330.286722678691 27869999.999952454120 262864330.286671459675 1 60330.482043548 2024-01-21T11:34:08.562531+00:00 19994330.286835178733 27869999.999991632998 262864330.286823093891 1 60330.482055140 2024-01-21T11:34:09.564120+00:00 19994330.286679986864 27869999.999955303967 262864330.286631584167 1 60330.482066776 2024-01-21T11:34:10.569396+00:00 19994330.286739192903 27869999.999983869493 262864330.286719381809 1 60330.482078319 2024-01-21T11:34:11.566808+00:00 19994330.286845166236 27870000.000018671155 262864330.286860138178 1 60330.482089802 2024-01-21T11:34:12.558903+00:00 19994330.286719996482 27870000.000019721687 262864330.286736041307 1 60330.482101445 2024-01-21T11:34:13.564831+00:00 19994330.286744434386 27870000.000009842217 262864330.286750584841 1 60330.482113026 2024-01-21T11:34:14.565454+00:00 19994330.286913193762 27870000.000004723668 262864330.286914199591 1 60330.482124533 2024-01-21T11:34:15.559656+00:00 19994330.286837238818 27869999.999977931380 262864330.286811500788 1 60330.482136152 2024-01-21T11:34:16.563487+00:00 19994330.286675062031 27869999.999969247729 262864330.286640614271 1 60330.482147666 2024-01-21T11:34:17.558317+00:00 19994330.286778099835 27870000.000015493482 262864330.286789894104 1 60330.482159242 2024-01-21T11:34:18.558523+00:00 19994330.286894667894 27869999.999968275428 262864330.286859273911 1 60330.482170805 2024-01-21T11:34:19.557599+00:00 19994330.286538776010 27869999.999950956553 262864330.286486029625 1 60330.482182443 2024-01-21T11:34:20.563101+00:00 19994330.286919977516 27869999.999955691397 262864330.286871969700 1 60330.482193978 2024-01-21T11:34:21.559692+00:00 19994330.286865182221 27870000.000033710152 262864330.286895185709 1 60330.482205651 2024-01-21T11:34:22.568236+00:00 19994330.286827560514 27870000.000043015927 262864330.286866873503 1 60330.482217097 2024-01-21T11:34:23.557132+00:00 19994330.286868475378 27870000.000040639192 262864330.286905437708 1 60330.482228720 2024-01-21T11:34:24.561398+00:00 19994330.286290846765 27870000.000054925680 262864330.286342084408 1 60330.482240263 2024-01-21T11:34:25.558777+00:00 19994330.286763414741 27869999.999995432794 262864330.286755144596 1 60330.482251813 2024-01-21T11:34:26.556639+00:00 19994330.286750260741 27870000.000027626753 262864330.286774188280 1 60330.482263386 2024-01-21T11:34:27.556573+00:00 19994330.286684785038 27869999.999952450395 262864330.286633521318 1 60330.482274999 2024-01-21T11:34:28.559954+00:00 19994330.286938883364 27869999.999960824847 262864330.286896020174 1 60330.482286549 2024-01-21T11:34:29.557812+00:00 19994330.286831978709 27869999.999985728413 262864330.286814004183 1 60330.482298114 2024-01-21T11:34:30.557061+00:00 19994330.286629967391 27870000.000001017004 262864330.286627292633 1 60330.482309791 2024-01-21T11:34:31.565923+00:00 19994330.286720387638 27869999.999979842454 262864330.286696553230 1 60330.482321263 2024-01-21T11:34:32.557144+00:00 19994330.286712143570 27870000.000028166920 262864330.286736607552 1 60330.482332891 2024-01-21T11:34:33.561809+00:00 19994330.286762282252 27869999.999993268400 262864330.286751866341 1 60330.482344506 2024-01-21T11:34:34.565304+00:00 19994330.286685902625 27870000.000027731061 262864330.286709934473 1 60330.482356103 2024-01-21T11:34:35.567305+00:00 19994330.286804795265 27870000.000047177076 262864330.286848276854 1 60330.482367572 2024-01-21T11:34:36.558229+00:00 19994330.286800354719 27870000.000020444393 262864330.286817103624 1 60330.482379190 2024-01-21T11:34:37.562011+00:00 19994330.286604873836 27870000.000022288412 262864330.286623477936 1 60330.482390810 2024-01-21T11:34:38.565963+00:00 19994330.286591775715 27869999.999993361533 262864330.286581426859 1 60330.482402349 2024-01-21T11:34:39.562963+00:00 19994330.286882728338 27869999.999963160604 262864330.286842197180 1 60330.482413958 2024-01-21T11:34:40.565990+00:00 19994330.286711744964 27869999.999995391816 262864330.286703437567 1 60330.482425487 2024-01-21T11:34:41.562068+00:00 19994330.286599501967 27869999.999964717776 262864330.286560535431 1 60330.482437024 2024-01-21T11:34:42.558856+00:00 19994330.286773160100 27869999.999974634498 262864330.286744117737 1 60330.482448632 2024-01-21T11:34:43.561776+00:00 19994330.286787495017 27870000.000010125339 262864330.286793947220 1 60330.482460217 2024-01-21T11:34:44.562738+00:00 19994330.286843396723 27870000.000010002404 262864330.286849707365 1 60330.482471829 2024-01-21T11:34:45.565998+00:00 19994330.286710120738 27870000.000033300370 262864330.286739706993 1 60330.482483407 2024-01-21T11:34:46.566311+00:00 19994330.286883145571 27870000.000040091574 262864330.286919534206 1 60330.482494940 2024-01-21T11:34:47.562766+00:00 19994330.286641627550 27870000.000029902905 262864330.286667823792 1 60330.482506445 2024-01-21T11:34:48.556804+00:00 19994330.286824207753 27869999.999959275126 262864330.286779791117 1 60330.482518019 2024-01-21T11:34:49.556827+00:00 19994330.286699317396 27870000.000017162412 262864330.286712795496 1 60330.482529683 2024-01-21T11:34:50.564584+00:00 19994330.286665014923 27870000.000002536923 262864330.286663860083 1 60330.482541180 2024-01-21T11:34:51.557976+00:00 19994330.286717463285 27869999.999994181097 262864330.286707967520 1 60330.482552756 2024-01-21T11:34:52.558068+00:00 19994330.286713995039 27869999.999971263111 262864330.286681562662 1 60330.482564359 2024-01-21T11:34:53.560625+00:00 19994330.286771740764 27869999.999983098358 262864330.286751151085 1 60330.482575896 2024-01-21T11:34:54.557395+00:00 19994330.286802202463 27870000.000016972423 262864330.286815494299 1 60330.482587463 2024-01-21T11:34:55.556822+00:00 19994330.286834482104 27870000.000039670616 262864330.286870449781 1 60330.482599098 2024-01-21T11:34:56.562038+00:00 19994330.286607909948 27870000.000044923276 262864330.286649137735 1 60330.482610717 2024-01-21T11:34:57.565981+00:00 19994330.286758106202 27870000.000055029988 262864330.286809414625 1 60330.482622260 2024-01-21T11:34:58.563245+00:00 19994330.286767475307 27870000.000015355647 262864330.286779135466 1 60330.482633764 2024-01-21T11:34:59.557205+00:00 19994330.286732468754 27870000.000001236796 262864330.286730021238 1 60330.482645325 2024-01-21T11:35:00.556120+00:00 19994330.286881137639 27869999.999950721860 262864330.286828160286 1 60330.482657072 2024-01-21T11:35:01.571014+00:00 19994330.286587174982 27869999.999977789819 262864330.286561280489 1 60330.482668718 2024-01-21T11:35:02.577288+00:00 19994330.287085756660 27869999.999996706843 262864330.287078797817 1 60330.482680196 2024-01-21T11:35:03.568924+00:00 19994330.286562714726 27869999.999988570809 262864330.286547571421 1 60330.482691784 2024-01-21T11:35:04.570140+00:00 19994330.286485090852 27870000.000013146549 262864330.286494553089 1 60330.482703349 2024-01-21T11:35:05.569301+00:00 19994330.286686167121 27869999.999995775521 262864330.286678254604 1 60330.482714861 2024-01-21T11:35:06.564004+00:00 19994330.286758773029 27870000.000028833747 262864330.286783933640 1 60330.482726423 2024-01-21T11:35:07.562959+00:00 19994330.286832172424 27870000.000016715378 262864330.286845207214 1 60330.482737969 2024-01-21T11:35:08.560510+00:00 19994330.286987639964 27870000.000054787844 262864330.287038713694 1 60330.482749556 2024-01-21T11:35:09.561675+00:00 19994330.286652427167 27870000.000002700835 262864330.286651432514 1 60330.482761214 2024-01-21T11:35:10.568904+00:00 19994330.286742880940 27869999.999997388572 262864330.286736547947 1 60330.482772732 2024-01-21T11:35:11.564043+00:00 19994330.286738879979 27869999.999996542931 262864330.286731719971 1 60330.482784284 2024-01-21T11:35:12.562124+00:00 19994330.286708928645 27869999.999978933483 262864330.286684155464 1 60330.482795855 2024-01-21T11:35:13.561929+00:00 19994330.286777164787 27869999.999979190528 262864330.286752671003 1 60330.482807450 2024-01-21T11:35:14.563726+00:00 19994330.286920111626 27870000.000012200326 262864330.286928594112 1 60330.482818965 2024-01-21T11:35:15.558567+00:00 19994330.286669220775 27869999.999963782728 262864330.286629319191 1 60330.482830536 2024-01-21T11:35:16.558284+00:00 19994330.286764968187 27870000.000015679747 262864330.286776959896 1 60330.482842125 2024-01-21T11:35:17.559588+00:00 19994330.286798048764 27870000.000041309744 262864330.286835670471 1 60330.482853728 2024-01-21T11:35:18.562136+00:00 19994330.286776959896 27870000.000011410564 262864330.286784678698 1 60330.482865340 2024-01-21T11:35:19.565401+00:00 19994330.286702636629 27870000.000009607524 262864330.286708533764 1 60330.482876869 2024-01-21T11:35:20.561475+00:00 19994330.286759153008 27870000.000058911741 262864330.286814391613 1 60330.482888436 2024-01-21T11:35:21.560871+00:00 19994330.286667890847 27869999.999985296279 262864330.286649495363 1 60330.482899981 2024-01-21T11:35:22.558302+00:00 19994330.286589320749 27869999.999989423901 262864330.286575049162 1 60330.482911609 2024-01-21T11:35:23.563029+00:00 19994330.286778960377 27869999.999956306070 262864330.286731570959 1 60330.482923167 2024-01-21T11:35:24.561620+00:00 19994330.286848392338 27869999.999989632517 262864330.286834329367 1 60330.482934812 2024-01-21T11:35:25.567712+00:00 19994330.286741416901 27869999.999966859818 262864330.286704570055 1 60330.482946326 2024-01-21T11:35:26.562514+00:00 19994330.286767173558 27870000.000001966953 262864330.286765456200 1 60330.482957841 2024-01-21T11:35:27.557479+00:00 19994330.286502461880 27870000.000022120774 262864330.286520868540 1 60330.482969433 2024-01-21T11:35:28.559005+00:00 19994330.286774523556 27870000.000021580607 262864330.286792397499 1 60330.482981049 2024-01-21T11:35:29.562589+00:00 19994330.286790832877 27870000.000063579530 262864330.286850690842 1 60330.482992569 2024-01-21T11:35:30.557961+00:00 19994330.286543399096 27869999.999989300966 262864330.286529004574 1 60330.483004195 2024-01-21T11:35:31.562430+00:00 19994330.286668892950 27869999.999979909509 262864330.286645114422 1 60330.483015728 2024-01-21T11:35:32.558894+00:00 19994330.286682151258 27870000.000014469028 262864330.286692947149 1 60330.483027327 2024-01-21T11:35:33.561085+00:00 19994330.286689806730 27869999.999961655587 262864330.286647766829 1 60330.483038938 2024-01-21T11:35:34.564218+00:00 19994330.286782566458 27869999.999956883490 262864330.286735743284 1 60330.483050492 2024-01-21T11:35:35.562509+00:00 19994330.286751136184 27869999.999954722822 262864330.286702156067 1 60330.483062055 2024-01-21T11:35:36.561550+00:00 19994330.286746181548 27870000.000002142042 262864330.286744624376 1 60330.483073612 2024-01-21T11:35:37.560040+00:00 19994330.286755248904 27870000.000022798777 262864330.286774337292 1 60330.483085154 2024-01-21T11:35:38.557292+00:00 19994330.286723066121 27870000.000038597733 262864330.286757975817 1 60330.483096732 2024-01-21T11:35:39.557616+00:00 19994330.286670044065 27870000.000067152083 262864330.286733508110 1 60330.483108314 2024-01-21T11:35:40.558349+00:00 19994330.286802791059 27870000.000033300370 262864330.286832392216 1 60330.483119885 2024-01-21T11:35:41.558022+00:00 19994330.286765109748 27870000.000005900860 262864330.286767303944 1 60330.483131493 2024-01-21T11:35:42.560983+00:00 19994330.286806199700 27870000.000030312687 262864330.286832809448 1 60330.483143073 2024-01-21T11:35:43.561484+00:00 19994330.286758162081 27870000.000005524606 262864330.286759972572 1 60330.483154635 2024-01-21T11:35:44.560449+00:00 19994330.286656126380 27869999.999958861619 262864330.286611318588 1 60330.483166222 2024-01-21T11:35:45.561560+00:00 19994330.286653857678 27869999.999990493059 262864330.286640644073 1 60330.483177776 2024-01-21T11:35:46.559825+00:00 19994330.286690998822 27869999.999958954751 262864330.286646276712 1 60330.483189378 2024-01-21T11:35:47.562233+00:00 19994330.286662206054 27869999.999971706420 262864330.286630213261 1 60330.483200924 2024-01-21T11:35:48.559889+00:00 19994330.286788742989 27870000.000019561499 262864330.286804586649 1 60330.483212498 2024-01-21T11:35:49.559821+00:00 19994330.286854773760 27870000.000004481524 262864330.286855548620 1 60330.483224033 2024-01-21T11:35:50.556479+00:00 19994330.286905385554 27870000.000023599714 262864330.286925286055 1 60330.483235628 2024-01-21T11:35:51.558309+00:00 19994330.286797016859 27870000.000051468611 262864330.286844789982 1 60330.483247190 2024-01-21T11:35:52.557219+00:00 19994330.286601163447 27869999.999989435077 262864330.286586910486 1 60330.483258766 2024-01-21T11:35:53.557352+00:00 19994330.286860559136 27870000.000034306198 262864330.286891162395 1 60330.483270369 2024-01-21T11:35:54.559901+00:00 19994330.286800328642 27869999.999984901398 262864330.286781519651 1 60330.483281912 2024-01-21T11:35:55.557243+00:00 19994330.286702703685 27869999.999985467643 262864330.286684453487 1 60330.483293498 2024-01-21T11:35:56.558219+00:00 19994330.286646846682 27869999.999924089760 262864330.286567240953 1 60330.483305062 2024-01-21T11:35:57.557361+00:00 19994330.286708135158 27869999.999970924109 262864330.286675363779 1 60330.483316671 2024-01-21T11:35:58.560372+00:00 19994330.286663915962 27869999.999939296395 262864330.286599516869 1 60330.483328205 2024-01-21T11:35:59.556893+00:00 19994330.286966398358 27870000.000015918165 262864330.286978602409 1 60330.483339790 2024-01-21T11:36:00.557899+00:00 19994330.286716550589 27870000.000046461821 262864330.286759316921 1 60330.483351649 2024-01-21T11:36:01.582509+00:00 19994330.286524560302 27870000.000023756176 262864330.286544620991 1 60330.483363034 2024-01-21T11:36:02.566152+00:00 19994330.286656875163 27869999.999996643513 262864330.286649823189 1 60330.483374572 2024-01-21T11:36:03.563035+00:00 19994330.286891158670 27870000.000019047409 262864330.286906510592 1 60330.483386189 2024-01-21T11:36:04.566714+00:00 19994330.286519423127 27870000.000032916665 262864330.286548614502 1 60330.483397720 2024-01-21T11:36:05.563047+00:00 19994330.286837991327 27870000.000008616596 262864330.286842912436 1 60330.483409356 2024-01-21T11:36:06.568345+00:00 19994330.286739479750 27869999.999975375831 262864330.286711156368 1 60330.483420862 2024-01-21T11:36:07.562467+00:00 19994330.286705896258 27869999.999934602529 262864330.286636829376 1 60330.483432516 2024-01-21T11:36:08.569363+00:00 19994330.286949858069 27869999.999995011836 262864330.286941170692 1 60330.483444030 2024-01-21T11:36:09.564173+00:00 19994330.286625791341 27869999.999979648739 262864330.286601752043 1 60330.483455638 2024-01-21T11:36:10.567153+00:00 19994330.286896068603 27870000.000002179295 262864330.286894559860 1 60330.483467240 2024-01-21T11:36:11.569577+00:00 19994330.286788426340 27870000.000068672001 262864330.286853402853 1 60330.483478846 2024-01-21T11:36:12.572261+00:00 19994330.286637410522 27869999.999992422760 262864330.286626160145 1 60330.483490413 2024-01-21T11:36:13.571693+00:00 19994330.286627732217 27869999.999997019768 262864330.286621063948 1 60330.483501877 2024-01-21T11:36:14.562194+00:00 19994330.286644298583 27870000.000030815601 262864330.286671429873 1 60330.483513411 2024-01-21T11:36:15.558669+00:00 19994330.286701343954 27870000.000011511147 262864330.286709159613 1 60330.483524987 2024-01-21T11:36:16.558838+00:00 19994330.286992967129 27869999.999976672232 262864330.286965936422 1 60330.483536545 2024-01-21T11:36:17.557528+00:00 19994330.286537919194 27869999.999965328723 262864330.286499559879 1 60330.483548156 2024-01-21T11:36:18.560641+00:00 19994330.286861706525 27869999.999980024993 262864330.286838054657 1 60330.483559721 2024-01-21T11:36:19.559852+00:00 19994330.286572795361 27869999.999975688756 262864330.286544770002 1 60330.483571440 2024-01-21T11:36:20.572411+00:00 19994330.286815904081 27869999.999947596341 262864330.286759823561 1 60330.483583096 2024-01-21T11:36:21.579485+00:00 19994330.286415200680 27869999.999999836087 262864330.286411315203 1 60330.483594517 2024-01-21T11:36:22.566262+00:00 19994330.286732841283 27870000.000026203692 262864330.286755353212 1 60330.483606083 2024-01-21T11:36:23.565563+00:00 19994330.286861848086 27870000.000033512712 262864330.286891639233 1 60330.483617650 2024-01-21T11:36:24.564999+00:00 19994330.286724690348 27869999.999999850988 262864330.286720842123 1 60330.483629294 2024-01-21T11:36:25.570977+00:00 19994330.287171963602 27870000.000048644841 262864330.287216901779 1 60330.483640817 2024-01-21T11:36:26.566538+00:00 19994330.286775656044 27870000.000036202371 262864330.286808162928 1 60330.483652476 2024-01-21T11:36:27.573920+00:00 19994330.286565240473 27870000.000051025301 262864330.286612570286 1 60330.483663882 2024-01-21T11:36:28.559393+00:00 19994330.286764886230 27869999.999963350594 262864330.286724537611 1 60330.483675465 2024-01-21T11:36:29.560183+00:00 19994330.286804672331 27869999.999941226095 262864330.286742210388 1 60330.483687099 2024-01-21T11:36:30.565380+00:00 19994330.286857090890 27869999.999974992126 262864330.286828398705 1 60330.483698653 2024-01-21T11:36:31.563578+00:00 19994330.286728229374 27869999.999971129000 262864330.286695659161 1 60330.483710201 2024-01-21T11:36:32.561311+00:00 19994330.286746714264 27870000.000012665987 262864330.286755681038 1 60330.483721799 2024-01-21T11:36:33.563428+00:00 19994330.286942508072 27869999.999984502792 262864330.286923319101 1 60330.483733374 2024-01-21T11:36:34.563484+00:00 19994330.286922115833 27870000.000046391040 262864330.286964833736 1 60330.483744984 2024-01-21T11:36:35.566601+00:00 19994330.286621194333 27870000.000024583191 262864330.286642074585 1 60330.483756511 2024-01-21T11:36:36.562611+00:00 19994330.286684837192 27870000.000003986061 262864330.286685138941 1 60330.483768145 2024-01-21T11:36:37.567693+00:00 19994330.286606092006 27870000.000046849251 262864330.286649256945 1 60330.483780036 2024-01-21T11:36:38.595140+00:00 19994330.286793068051 27869999.999966494739 262864330.286755859852 1 60330.483791243 2024-01-21T11:36:39.563407+00:00 19994330.286630772054 27869999.999977089465 262864330.286604166031 1 60330.483802865 2024-01-21T11:36:40.567546+00:00 19994330.286581259221 27869999.999984707683 262864330.286562263966 1 60330.483814500 2024-01-21T11:36:41.572837+00:00 19994330.286706894636 27869999.999998848885 262864330.286702036858 1 60330.483825950 2024-01-21T11:36:42.562113+00:00 19994330.286683395505 27869999.999962605536 262864330.286642313004 1 60330.483837549 2024-01-21T11:36:43.564214+00:00 19994330.286856055260 27869999.999975446612 262864330.286827802658 1 60330.483849077 2024-01-21T11:36:44.560199+00:00 19994330.286867823452 27870000.000053726137 262864330.286917865276 1 60330.483860644 2024-01-21T11:36:45.559603+00:00 19994330.286584448069 27870000.000015474856 262864330.286596208811 1 60330.483872253 2024-01-21T11:36:46.562680+00:00 19994330.286777444184 27870000.000048216432 262864330.286821961403 1 60330.483883857 2024-01-21T11:36:47.565234+00:00 19994330.286874175072 27870000.000047676265 262864330.286918163300 1 60330.483895422 2024-01-21T11:36:48.564461+00:00 19994330.286737337708 27869999.999948546290 262864330.286682188511 1 60330.483907003 2024-01-21T11:36:49.565092+00:00 19994330.286789562553 27869999.999988645315 262864330.286774516106 1 60330.483918518 2024-01-21T11:36:50.559968+00:00 19994330.286842644215 27869999.999979279935 262864330.286818236113 1 60330.483930065 2024-01-21T11:36:51.557634+00:00 19994330.286893863231 27869999.999968409538 262864330.286858588457 1 60330.483941639 2024-01-21T11:36:52.557618+00:00 19994330.286698382348 27870000.000002548099 262864330.286697238684 1 60330.483953215 2024-01-21T11:36:53.557790+00:00 19994330.286582384259 27869999.999980408698 262864330.286559104919 1 60330.483964817 2024-01-21T11:36:54.560176+00:00 19994330.286806270480 27870000.000036846846 262864330.286839425564 1 60330.483976371 2024-01-21T11:36:55.558426+00:00 19994330.286949168891 27870000.000032428652 262864330.286977887154 1 60330.483987927 2024-01-21T11:36:56.556830+00:00 19994330.286808606237 27870000.000061959028 262864330.286866873503 1 60330.483999541 2024-01-21T11:36:57.560358+00:00 19994330.286606803536 27869999.999991826713 262864330.286594927311 1 60330.484011103 2024-01-21T11:36:58.559299+00:00 19994330.286719582975 27870000.000027589500 262864330.286743491888 1 60330.484022706 2024-01-21T11:36:59.561805+00:00 19994330.286716684699 27870000.000021066517 262864330.286734044552 1 60330.484034369 2024-01-21T11:37:00.569466+00:00 19994330.286818757653 27869999.999972343445 262864330.286787390709 1 60330.484045892 2024-01-21T11:37:01.565099+00:00 19994330.286793265492 27869999.999914322048 262864330.286703884602 1 60330.484057473 2024-01-21T11:37:02.565689+00:00 19994330.286741469055 27869999.999992039055 262864330.286729812622 1 60330.484069038 2024-01-21T11:37:03.564913+00:00 19994330.286950163543 27869999.999930195510 262864330.286876678467 1 60330.484080598 2024-01-21T11:37:04.563643+00:00 19994330.286700364202 27869999.999988026917 262864330.286684691906 1 60330.484092149 2024-01-21T11:37:05.561688+00:00 19994330.286872308701 27870000.000009085983 262864330.286877691746 1 60330.484103763 2024-01-21T11:37:06.565059+00:00 19994330.286939706653 27870000.000038340688 262864330.286974340677 1 60330.484115337 2024-01-21T11:37:07.565121+00:00 19994330.286792170256 27870000.000052507967 262864330.286840975285 1 60330.484126878 2024-01-21T11:37:08.562239+00:00 19994330.286842990667 27870000.000044319779 262864330.286883622408 1 60330.484138419 2024-01-21T11:37:09.559419+00:00 19994330.286668222398 27870000.000047989190 262864330.286712497473 1 60330.484149964 2024-01-21T11:37:10.556865+00:00 19994330.286778960377 27869999.999990127981 262864330.286765396595 1 60330.484161578 2024-01-21T11:37:11.560366+00:00 19994330.286638181657 27869999.999977242202 262864330.286611706018 1 60330.484173187 2024-01-21T11:37:12.563311+00:00 19994330.286922775209 27869999.999998249114 262864330.286917328835 1 60330.484184696 2024-01-21T11:37:13.557765+00:00 19994330.286567050964 27869999.999947071075 262864330.286510437727 1 60330.484196257 2024-01-21T11:37:14.556616+00:00 19994330.286864511669 27869999.999986205250 262864330.286847025156 1 60330.484207834 2024-01-21T11:37:15.556890+00:00 19994330.286812163889 27869999.999992128462 262864330.286800593138 1 60330.484219418 2024-01-21T11:37:16.557684+00:00 19994330.286735091358 27869999.999994542450 262864330.286725938320 1 60330.484231028 2024-01-21T11:37:17.560793+00:00 19994330.286924738437 27870000.000040091574 262864330.286961138248 1 60330.484242564 2024-01-21T11:37:18.557533+00:00 19994330.286885499954 27870000.000025216490 262864330.286907017231 1 60330.484254186 2024-01-21T11:37:19.561623+00:00 19994330.286653779447 27869999.999987512827 262864330.286637604237 1 60330.484265731 2024-01-21T11:37:20.559130+00:00 19994330.286619789898 27870000.000037517399 262864330.286653608084 1 60330.484277293 2024-01-21T11:37:21.558127+00:00 19994330.286690223962 27869999.999985117465 262864330.286671668291 1 60330.484289081 2024-01-21T11:37:22.576577+00:00 19994330.286795601249 27869999.999977309257 262864330.286769211292 1 60330.484300525 2024-01-21T11:37:23.565357+00:00 19994330.287093374878 27869999.999924954027 262864330.287014633417 1 60330.484312038 2024-01-21T11:37:24.560060+00:00 19994330.286731757224 27869999.999963622540 262864330.286691665649 1 60330.484323674 2024-01-21T11:37:25.565473+00:00 19994330.286493871361 27870000.000008527189 262864330.286498695612 1 60330.484335270 2024-01-21T11:37:26.567352+00:00 19994330.286728706211 27869999.999986827374 262864330.286711841822 1 60330.484346856 2024-01-21T11:37:27.568335+00:00 19994330.286392889917 27870000.000019721687 262864330.286408931017 1 60330.484358459 2024-01-21T11:37:28.570827+00:00 19994330.286878641695 27870000.000043507665 262864330.286918461323 1 60330.484369918 2024-01-21T11:37:29.560911+00:00 19994330.286725841463 27870000.000041842461 262864330.286763995886 1 60330.484381635 2024-01-21T11:37:30.573268+00:00 19994330.286667570472 27870000.000021655113 262864330.286685526371 1 60330.484393094 2024-01-21T11:37:31.563320+00:00 19994330.286751557142 27870000.000032175332 262864330.286780059338 1 60330.484404673 2024-01-21T11:37:32.563723+00:00 19994330.286774393171 27869999.999974042177 262864330.286744743586 1 60330.484416311 2024-01-21T11:37:33.569221+00:00 19994330.286749254912 27869999.999939922243 262864330.286685466766 1 60330.484427907 2024-01-21T11:37:34.571179+00:00 19994330.286562036723 27869999.999957393855 262864330.286515712738 1 60330.484439352 2024-01-21T11:37:35.559993+00:00 19994330.286812987179 27869999.999967716634 262864330.286777019501 1 60330.484450957 2024-01-21T11:37:36.562708+00:00 19994330.286630995572 27869999.999962702394 262864330.286589980125 1 60330.484462623 2024-01-21T11:37:37.570582+00:00 19994330.286723252386 27869999.999951682985 262864330.286671251059 1 60330.484474231 2024-01-21T11:37:38.573537+00:00 19994330.286801010370 27870000.000041414052 262864330.286838740110 1 60330.484485669 2024-01-21T11:37:39.561769+00:00 19994330.286760564893 27869999.999992914498 262864330.286749780178 1 60330.484497228 2024-01-21T11:37:40.560477+00:00 19994330.286668434739 27870000.000077586621 262864330.286742329597 1 60330.484508854 2024-01-21T11:37:41.565030+00:00 19994330.286747008562 27869999.999987471849 262864330.286730796099 1 60330.484520434 2024-01-21T11:37:42.565548+00:00 19994330.286519467831 27870000.000031709671 262864330.286547482014 1 60330.484532003 2024-01-21T11:37:43.565105+00:00 19994330.286811552942 27870000.000015158206 262864330.286823034286 1 60330.484543536 2024-01-21T11:37:44.561550+00:00 19994330.286566443741 27869999.999991461635 262864330.286554217339 1 60330.484555149 2024-01-21T11:37:45.564848+00:00 19994330.286695376039 27870000.000021114945 262864330.286712765694 1 60330.484566909 2024-01-21T11:37:46.580917+00:00 19994330.286843363196 27869999.999952740967 262864330.286792397499 1 60330.484578419 2024-01-21T11:37:47.575456+00:00 19994330.286771323532 27869999.999946560711 262864330.286714196205 1 60330.484589887 2024-01-21T11:37:48.566231+00:00 19994330.286846514791 27870000.000024717301 262864330.286867529154 1 60330.484601496 2024-01-21T11:37:49.569239+00:00 19994330.286728154868 27869999.999996181577 262864330.286720633507 1 60330.484613206 2024-01-21T11:37:50.581016+00:00 19994330.286914411932 27870000.000031221658 262864330.286941945553 1 60330.484624540 2024-01-21T11:37:51.560229+00:00 19994330.286694698036 27870000.000053476542 262864330.286744475365 1 60330.484636362 2024-01-21T11:37:52.581684+00:00 19994330.286680504680 27870000.000019524246 262864330.286696314812 1 60330.484647670 2024-01-21T11:37:53.558694+00:00 19994330.286621078849 27869999.999992445111 262864330.286609828472 1 60330.484659278 2024-01-21T11:37:54.561609+00:00 19994330.286863941699 27869999.999965257943 262864330.286825507879 1 60330.484670865 2024-01-21T11:37:55.562738+00:00 19994330.286647930741 27869999.999988146126 262864330.286632359028 1 60330.484682554 2024-01-21T11:37:56.572649+00:00 19994330.286845810711 27870000.000000830740 262864330.286842942238 1 60330.484694084 2024-01-21T11:37:57.568836+00:00 19994330.286790203303 27869999.999907892197 262864330.286694377661 1 60330.484705674 2024-01-21T11:37:58.570292+00:00 19994330.286682568491 27870000.000015273690 262864330.286694139242 1 60330.484717321 2024-01-21T11:37:59.576502+00:00 19994330.287015862763 27870000.000017795712 262864330.287029951811 1 60330.484728727 2024-01-21T11:38:00.562060+00:00 19994330.286687266082 27869999.999956060201 262864330.286639630795 1 60330.484740323 2024-01-21T11:38:01.563905+00:00 19994330.286455906928 27870000.000008732080 262864330.286460936069 1 60330.484751911 2024-01-21T11:38:02.565102+00:00 19994330.286827113479 27870000.000050954521 262864330.286874383688 1 60330.484763470 2024-01-21T11:38:03.563870+00:00 19994330.286596249789 27870000.000003777444 262864330.286596328020 1 60330.484775099 2024-01-21T11:38:04.568586+00:00 19994330.286695457995 27869999.999993152916 262864330.286684900522 1 60330.484786628 2024-01-21T11:38:05.564620+00:00 19994330.286958754063 27869999.999959848821 262864330.286914914846 1 60330.484798237 2024-01-21T11:38:06.567679+00:00 19994330.286760851741 27869999.999991100281 262864330.286748230457 1 60330.484809755 2024-01-21T11:38:07.562881+00:00 19994330.286853667349 27869999.999988820404 262864330.286838799715 1 60330.484821341 2024-01-21T11:38:08.563865+00:00 19994330.286681611091 27869999.999975413084 262864330.286653339863 1 60330.484833012 2024-01-21T11:38:09.572266+00:00 19994330.286897078156 27870000.000018287450 262864330.286911666393 1 60330.484844481 2024-01-21T11:38:10.563174+00:00 19994330.286692250520 27870000.000019550323 262864330.286708116531 1 60330.484856099 2024-01-21T11:38:11.566990+00:00 19994330.286691073328 27870000.000003956258 262864330.286691337824 1 60330.484867573 2024-01-21T11:38:12.558330+00:00 19994330.286788735539 27870000.000102449208 262864330.286887496710 1 60330.484879195 2024-01-21T11:38:13.562479+00:00 19994330.286679945886 27869999.999980993569 262864330.286657243967 1 60330.484890710 2024-01-21T11:38:14.557331+00:00 19994330.286635506898 27870000.000036939979 262864330.286668777466 1 60330.484902283 2024-01-21T11:38:15.557284+00:00 19994330.286615639925 27869999.999986886978 262864330.286598831415 1 60330.484914070 2024-01-21T11:38:16.575633+00:00 19994330.286892380565 27869999.999971721321 262864330.286860406399 1 60330.484925438 2024-01-21T11:38:17.557831+00:00 19994330.286666594446 27870000.000021509826 262864330.286684423685 1 60330.484937036 2024-01-21T11:38:18.559917+00:00 19994330.286740228534 27870000.000002093613 262864330.286738634109 1 60330.484948594 2024-01-21T11:38:19.558478+00:00 19994330.286807794124 27870000.000009912997 262864330.286814033985 1 60330.484960150 2024-01-21T11:38:20.556984+00:00 19994330.286588802934 27869999.999984409660 262864330.286569535732 1 60330.484971778 2024-01-21T11:38:21.561664+00:00 19994330.286949809641 27870000.000026807189 262864330.286972939968 1 60330.484983388 2024-01-21T11:38:22.564717+00:00 19994330.286757331342 27870000.000020865351 262864330.286774486303 1 60330.484994937 2024-01-21T11:38:23.562584+00:00 19994330.286493953317 27870000.000019751489 262864330.286510020494 1 60330.485006479 2024-01-21T11:38:24.559802+00:00 19994330.286897815764 27870000.000022206455 262864330.286916315556 1 60330.485018058 2024-01-21T11:38:25.560165+00:00 19994330.286671858281 27869999.999975524843 262864330.286643683910 1 60330.485029659 2024-01-21T11:38:26.562579+00:00 19994330.286760617048 27870000.000022105873 262864330.286779046059 1 60330.485041255 2024-01-21T11:38:27.564400+00:00 19994330.286864794791 27869999.999996498227 262864330.286857575178 1 60330.485052805 2024-01-21T11:38:28.562405+00:00 19994330.286631777883 27869999.999993640929 262864330.286621749401 1 60330.485064389 2024-01-21T11:38:29.563188+00:00 19994330.286708209664 27869999.999973569065 262864330.286678075790 1 60330.485075921 2024-01-21T11:38:30.559613+00:00 19994330.286662112921 27869999.999920219183 262864330.286578625441 1 60330.485087491 2024-01-21T11:38:31.559206+00:00 19994330.286888748407 27869999.999961376190 262864330.286846429110 1 60330.485099073 2024-01-21T11:38:32.559855+00:00 19994330.286603957415 27870000.000001683831 262864330.286601930857 1 60330.485110644 2024-01-21T11:38:33.559610+00:00 19994330.286664120853 27870000.000009562820 262864330.286669999361 1 60330.485122246 2024-01-21T11:38:34.562070+00:00 19994330.286832254380 27870000.000045444816 262864330.286873996258 1 60330.485133853 2024-01-21T11:38:35.564863+00:00 19994330.286780755967 27870000.000063270330 262864330.286840319633 1 60330.485145351 2024-01-21T11:38:36.558297+00:00 19994330.286726441234 27870000.000020008534 262864330.286742746830 1 60330.485157092 2024-01-21T11:38:37.572729+00:00 19994330.286715876311 27870000.000018659979 262864330.286730825901 1 60330.485168511 2024-01-21T11:38:38.559377+00:00 19994330.286697149277 27869999.999977286905 262864330.286670744419 1 60330.485180145 2024-01-21T11:38:39.564487+00:00 19994330.286801170558 27870000.000020869076 262864330.286818325520 1 60330.485191629 2024-01-21T11:38:40.556758+00:00 19994330.286781910807 27869999.999969873577 262864330.286748081446 1 60330.485203207 2024-01-21T11:38:41.557133+00:00 19994330.286813177168 27869999.999926477671 262864330.286735951900 1 60330.485214886 2024-01-21T11:38:42.566119+00:00 19994330.286661911756 27869999.999996826053 262864330.286655068398 1 60330.485226409 2024-01-21T11:38:43.561709+00:00 19994330.286665976048 27870000.000058356673 262864330.286720633507 1 60330.485238026 2024-01-21T11:38:44.565485+00:00 19994330.286628860980 27870000.000010423362 262864330.286635607481 1 60330.485249544 2024-01-21T11:38:45.560661+00:00 19994330.286848664284 27869999.999977152795 262864330.286822110415 1 60330.485261199 2024-01-21T11:38:46.567607+00:00 19994330.286639895290 27870000.000042431056 262864330.286678642035 1 60330.485272686 2024-01-21T11:38:47.560051+00:00 19994330.286735702306 27869999.999982800335 262864330.286714822054 1 60330.485284236 2024-01-21T11:38:48.557982+00:00 19994330.286706786603 27869999.999955158681 262864330.286658227444 1 60330.485295834 2024-01-21T11:38:49.560095+00:00 19994330.286794394255 27869999.999953888357 262864330.286744594574 1 60330.485307380 2024-01-21T11:38:50.557612+00:00 19994330.286808252335 27869999.999930765480 262864330.286735326052 1 60330.485318989 2024-01-21T11:38:51.560636+00:00 19994330.286694049835 27869999.999965719879 262864330.286656081676 1 60330.485330571 2024-01-21T11:38:52.561349+00:00 19994330.286718703806 27870000.000013038516 262864330.286728054285 1 60330.485342102 2024-01-21T11:38:53.557627+00:00 19994330.286862656474 27869999.999987654388 262864330.286846637726 1 60330.485353686 2024-01-21T11:38:54.558443+00:00 19994330.286777902395 27870000.000004239380 262864330.286778450012 1 60330.485365281 2024-01-21T11:38:55.560282+00:00 19994330.286768902093 27870000.000060163438 262864330.286825388670 1 60330.485376870 2024-01-21T11:38:56.561541+00:00 19994330.286922294647 27870000.000036899000 262864330.286955505610 1 60330.485388412 2024-01-21T11:38:57.558791+00:00 19994330.286771126091 27870000.000056359917 262864330.286823779345 1 60330.485399988 2024-01-21T11:38:58.558954+00:00 19994330.286752242595 27869999.999942142516 262864330.286690711975 1 60330.485411567 2024-01-21T11:38:59.559340+00:00 19994330.286653351039 27869999.999986939132 262864330.286636590958 1 60330.485423129 2024-01-21T11:39:00.558309+00:00 19994330.286798242480 27870000.000004217029 262864330.286798775196 1 60330.485434722 2024-01-21T11:39:01.559942+00:00 19994330.286738112569 27870000.000001300126 262864330.286735713482 1 60330.485446307 2024-01-21T11:39:02.560917+00:00 19994330.286747489125 27869999.999931704253 262864330.286675482988 1 60330.485458007 2024-01-21T11:39:03.571766+00:00 19994330.286724563688 27869999.999988090247 262864330.286708950996 1 60330.485469525 2024-01-21T11:39:04.566921+00:00 19994330.286816332489 27870000.000046446919 262864330.286859065294 1 60330.485481061 2024-01-21T11:39:05.563666+00:00 19994330.286758001894 27870000.000000912696 262864330.286755234003 1 60330.485492631 2024-01-21T11:39:06.563328+00:00 19994330.286911811680 27870000.000037916005 262864330.286946028471 1 60330.485504137 2024-01-21T11:39:07.557491+00:00 19994330.286747515202 27870000.000035766512 262864330.286779582500 1 60330.485515824 2024-01-21T11:39:08.567158+00:00 19994330.286591432989 27869999.999988310039 262864330.286576062441 1 60330.485527352 2024-01-21T11:39:09.563258+00:00 19994330.286815129220 27869999.999958407134 262864330.286769837141 1 60330.485538975 2024-01-21T11:39:10.567439+00:00 19994330.286718171090 27869999.999994479120 262864330.286708950996 1 60330.485550498 2024-01-21T11:39:11.563002+00:00 19994330.286525540054 27870000.000002197921 262864330.286524057388 1 60330.485562130 2024-01-21T11:39:12.568055+00:00 19994330.286822967231 27869999.999994404614 262864330.286813676357 1 60330.485573611 2024-01-21T11:39:13.560003+00:00 19994330.286873362958 27869999.999965015799 262864330.286834686995 1 60330.485585162 2024-01-21T11:39:14.558020+00:00 19994330.286804445088 27870000.000033248216 262864330.286834001541 1 60330.485596733 2024-01-21T11:39:15.557754+00:00 19994330.286844842136 27870000.000009264797 262864330.286850422621 1 60330.485608373 2024-01-21T11:39:16.563412+00:00 19994330.286724265665 27870000.000006280839 262864330.286726862192 1 60330.485619932 2024-01-21T11:39:17.562131+00:00 19994330.286830037832 27870000.000052660704 262864330.286879003048 1 60330.485631460 2024-01-21T11:39:18.558151+00:00 19994330.286627072841 27870000.000051725656 262864330.286675125360 1 60330.485643094 2024-01-21T11:39:19.563356+00:00 19994330.286726143211 27869999.999995723367 262864330.286718159914 1 60330.485654635 2024-01-21T11:39:20.560508+00:00 19994330.286885108799 27870000.000041451305 262864330.286922872066 1 60330.485666198 2024-01-21T11:39:21.559459+00:00 19994330.286725189537 27870000.000025413930 262864330.286746919155 1 60330.485677766 2024-01-21T11:39:22.559005+00:00 19994330.286915116012 27869999.999978020787 262864330.286889433861 1 60330.485689317 2024-01-21T11:39:23.557024+00:00 19994330.286616545171 27869999.999955303967 262864330.286568135023 1 60330.485700909 2024-01-21T11:39:24.558560+00:00 19994330.286849197000 27869999.999981485307 262864330.286826997995 1 60330.485712500 2024-01-21T11:39:25.560035+00:00 19994330.286894552410 27869999.999960292131 262864330.286851167679 1 60330.485724055 2024-01-21T11:39:26.558383+00:00 19994330.286808505654 27870000.000014949590 262864330.286819756031 1 60330.485735624 2024-01-21T11:39:27.557883+00:00 19994330.286762330681 27870000.000031795353 262864330.286790430546 1 60330.485747203 2024-01-21T11:39:28.558306+00:00 19994330.286760207266 27869999.999998614192 262864330.286755144596 1 60330.485758834 2024-01-21T11:39:29.563249+00:00 19994330.286834035069 27870000.000020362437 262864330.286850690842 1 60330.485770357 2024-01-21T11:39:30.558869+00:00 19994330.286690942943 27870000.000012699515 262864330.286699950695 1 60330.485781960 2024-01-21T11:39:31.561378+00:00 19994330.286761038005 27869999.999947562814 262864330.286704897881 1 60330.485793584 2024-01-21T11:39:32.565682+00:00 19994330.286694500595 27869999.999975524843 262864330.286666333675 1 60330.485805220 2024-01-21T11:39:33.571027+00:00 19994330.286718148738 27869999.999951764941 262864330.286666244268 1 60330.485816733 2024-01-21T11:39:34.565756+00:00 19994330.286789987236 27869999.999982804060 262864330.286769092083 1 60330.485828448 2024-01-21T11:39:35.577909+00:00 19994330.286707494408 27870000.000000733882 262864330.286704540253 1 60330.485839825 2024-01-21T11:39:36.560889+00:00 19994330.286829806864 27869999.999973483384 262864330.286799579859 1 60330.485851488 2024-01-21T11:39:37.568556+00:00 19994330.286553576589 27869999.999997366220 262864330.286547243595 1 60330.485863043 2024-01-21T11:39:38.566946+00:00 19994330.286724183708 27870000.000007510185 262864330.286727994680 1 60330.485874537 2024-01-21T11:39:39.559994+00:00 19994330.286893218756 27870000.000007327646 262864330.286896854639 1 60330.485886251 2024-01-21T11:39:40.572089+00:00 19994330.286676496267 27870000.000060286373 262864330.286733090878 1 60330.485897714 2024-01-21T11:39:41.562478+00:00 19994330.286928310990 27870000.000020362437 262864330.286944985390 1 60330.485909443 2024-01-21T11:39:42.575903+00:00 19994330.286597274244 27869999.999960530549 262864330.286554127932 1 60330.485920846 2024-01-21T11:39:43.561110+00:00 19994330.286793068051 27869999.999993722886 262864330.286783099174 1 60330.485932499 2024-01-21T11:39:44.567918+00:00 19994330.286906264722 27869999.999999620020 262864330.286902189255 1 60330.485944008 2024-01-21T11:39:45.562274+00:00 19994330.286677263677 27869999.999973859638 262864330.286647439003 1 60330.485955576 2024-01-21T11:39:46.561763+00:00 19994330.286818027496 27869999.999972306192 262864330.286786645651 1 60330.485967188 2024-01-21T11:39:47.565070+00:00 19994330.286811031401 27869999.999999672174 262864330.286807000637 1 60330.485978708 2024-01-21T11:39:48.560337+00:00 19994330.286732576787 27870000.000013083220 262864330.286741971970 1 60330.485990380 2024-01-21T11:39:49.568869+00:00 19994330.286693889648 27870000.000017557293 262864330.286707758904 1 60330.486001994 2024-01-21T11:39:50.572345+00:00 19994330.286742687225 27870000.000009343028 262864330.286748349667 1 60330.486013487 2024-01-21T11:39:51.565310+00:00 19994330.286804623902 27870000.000060062855 262864330.286860972643 1 60330.486025175 2024-01-21T11:39:52.575132+00:00 19994330.286740306765 27869999.999986547977 262864330.286723166704 1 60330.486036677 2024-01-21T11:39:53.568863+00:00 19994330.286729659885 27870000.000025141984 262864330.286751121283 1 60330.486048413 2024-01-21T11:39:54.582826+00:00 19994330.286815855652 27869999.999938935041 262864330.286751091480 1 60330.486059777 2024-01-21T11:39:55.564674+00:00 19994330.286771867424 27869999.999968625605 262864330.286736786366 1 60330.486071513 2024-01-21T11:39:56.578674+00:00 19994330.286653280258 27869999.999953001738 262864330.286602586508 1 60330.486083021 2024-01-21T11:39:57.573051+00:00 19994330.286620825529 27869999.999988552183 262864330.286605685949 1 60330.486094557 2024-01-21T11:39:58.569720+00:00 19994330.286814812571 27869999.999970316887 262864330.286781430244 1 60330.486106102 2024-01-21T11:39:59.567216+00:00 19994330.286892987788 27870000.000048514456 262864330.286937803030 1 60330.486117763 2024-01-21T11:40:00.574699+00:00 19994330.286850247532 27869999.999996811152 262864330.286843359470 1 60330.486130258 2024-01-21T11:40:01.654307+00:00 19994330.286823581904 27870000.000034246594 262864330.286854118109 1 60330.486140861 2024-01-21T11:40:02.570376+00:00 19994330.286806784570 27869999.999994523823 262864330.286797612906 1 60330.486152385 2024-01-21T11:40:03.566067+00:00 19994330.286769878119 27870000.000029224902 262864330.286795407534 1 60330.486163998 2024-01-21T11:40:04.569431+00:00 19994330.286764834076 27870000.000008456409 262864330.286769598722 1 60330.486175547 2024-01-21T11:40:05.567306+00:00 19994330.286636788398 27869999.999969754368 262864330.286602854729 1 60330.486187106 2024-01-21T11:40:06.565926+00:00 19994330.286822475493 27869999.999971993268 262864330.286790758371 1 60330.486198679 2024-01-21T11:40:07.565834+00:00 19994330.286675088108 27869999.999981500208 262864330.286652892828 1 60330.486210248 2024-01-21T11:40:08.565453+00:00 19994330.286776661873 27869999.999985929579 262864330.286758899689 1 60330.486221828 2024-01-21T11:40:09.565913+00:00 19994330.286544498056 27869999.999982796609 262864330.286523610353 1 60330.486233430 2024-01-21T11:40:10.568397+00:00 19994330.286552209407 27870000.000013940036 262864330.286562472582 1 60330.486244938 2024-01-21T11:40:11.562675+00:00 19994330.287061978132 27870000.000055145472 262864330.287113428116 1 60330.486256477 2024-01-21T11:40:12.559618+00:00 19994330.286703422666 27870000.000027596951 262864330.286727309227 1 60330.486268034 2024-01-21T11:40:13.558140+00:00 19994330.286834519356 27870000.000064685941 262864330.286895483732 1 60330.486279640 2024-01-21T11:40:14.560906+00:00 19994330.286761693656 27869999.999984562397 262864330.286742568016 1 60330.486291163 2024-01-21T11:40:15.556475+00:00 19994330.286816753447 27870000.000009257346 262864330.286822319031 1 60330.486302784 2024-01-21T11:40:16.560514+00:00 19994330.286828566343 27870000.000000517815 262864330.286825388670 1 60330.486314446 2024-01-21T11:40:17.568118+00:00 19994330.286944277585 27870000.000004004687 262864330.286944568157 1 60330.486325908 2024-01-21T11:40:18.558410+00:00 19994330.286641996354 27869999.999961506575 262864330.286599785089 1 60330.486337557 2024-01-21T11:40:19.564892+00:00 19994330.286665879190 27869999.999999366701 262864330.286661565304 1 60330.486349082 2024-01-21T11:40:20.560694+00:00 19994330.286772593856 27869999.999925307930 262864330.286694228649 1 60330.486360821 2024-01-21T11:40:21.574958+00:00 19994330.286737781018 27869999.999970462173 262864330.286704540253 1 60330.486372384 2024-01-21T11:40:22.574017+00:00 19994330.286643564701 27870000.000056806952 262864330.286696672440 1 60330.486383806 2024-01-21T11:40:23.560879+00:00 19994330.286709815264 27869999.999985054135 262864330.286691159010 1 60330.486395351 2024-01-21T11:40:24.558312+00:00 19994330.286787036806 27870000.000057008117 262864330.286840349436 1 60330.486406983 2024-01-21T11:40:25.563301+00:00 19994330.287067674100 27870000.000072047114 262864330.287136048079 1 60330.486418624 2024-01-21T11:40:26.569102+00:00 19994330.286626208574 27870000.000025980175 262864330.286648511887 1 60330.486430130 2024-01-21T11:40:27.563202+00:00 19994330.286703724414 27869999.999978929758 262864330.286678969860 1 60330.486441715 2024-01-21T11:40:28.564154+00:00 19994330.286687333137 27870000.000011019409 262864330.286694675684 1 60330.486453205 2024-01-21T11:40:29.556899+00:00 19994330.286938615143 27869999.999941390008 262864330.286876291037 1 60330.486464798 2024-01-21T11:40:30.558588+00:00 19994330.286798119545 27869999.999983064830 262864330.286777496338 1 60330.486476462 2024-01-21T11:40:31.566295+00:00 19994330.286782301962 27869999.999994549900 262864330.286773145199 1 60330.486487936 2024-01-21T11:40:32.557638+00:00 19994330.286850146949 27870000.000019114465 262864330.286865562201 1 60330.486499515 2024-01-21T11:40:33.558104+00:00 19994330.286802101880 27869999.999998483807 262864330.286796897650 1 60330.486511124 2024-01-21T11:40:34.561092+00:00 19994330.286614321172 27870000.000031106174 262864330.286641746759 1 60330.486522665 2024-01-21T11:40:35.558281+00:00 19994330.286695409566 27870000.000030584633 262864330.286722302437 1 60330.486534234 2024-01-21T11:40:36.557798+00:00 19994330.286877594888 27869999.999977223575 262864330.286851137877 1 60330.486545802 2024-01-21T11:40:37.557322+00:00 19994330.286647591740 27870000.000008758157 262864330.286652654409 1 60330.486557397 2024-01-21T11:40:38.559061+00:00 19994330.286658816040 27869999.999966416508 262864330.286621540785 1 60330.486568972 2024-01-21T11:40:39.559148+00:00 19994330.286601379514 27869999.999974451959 262864330.286572158337 1 60330.486580539 2024-01-21T11:40:40.558541+00:00 19994330.286636475474 27869999.999952360988 262864330.286585152149 1 60330.486592093 2024-01-21T11:40:41.556827+00:00 19994330.286868266761 27869999.999958585948 262864330.286823153496 1 60330.486603754 2024-01-21T11:40:42.564348+00:00 19994330.286701757461 27870000.000013396144 262864330.286711484194 1 60330.486615236 2024-01-21T11:40:43.556363+00:00 19994330.286728881299 27870000.000010520220 262864330.286735713482 1 60330.486626851 2024-01-21T11:40:44.559971+00:00 19994330.286785829812 27870000.000043168664 262864330.286825299263 1 60330.486638413 2024-01-21T11:40:45.558851+00:00 19994330.286685831845 27870000.000036906451 262864330.286719024181 1 60330.486649984 2024-01-21T11:40:46.558573+00:00 19994330.286716409028 27870000.000033996999 262864330.286746710539 1 60330.486661571 2024-01-21T11:40:47.559726+00:00 19994330.286904871464 27869999.999977890402 262864330.286879062653 1 60330.486673214 2024-01-21T11:40:48.565751+00:00 19994330.286892089993 27870000.000018887222 262864330.286907285452 1 60330.486684782 2024-01-21T11:40:49.565159+00:00 19994330.286694571376 27870000.000015933067 262864330.286706805229 1 60330.486696421 2024-01-21T11:40:50.570738+00:00 19994330.286530841142 27869999.999935008585 262864330.286462157965 1 60330.486707964 2024-01-21T11:40:51.568057+00:00 19994330.286844711751 27869999.999978244305 262864330.286819249392 1 60330.486719702 2024-01-21T11:40:52.582251+00:00 19994330.286877740175 27869999.999960090965 262864330.286834150553 1 60330.486731095 2024-01-21T11:40:53.566619+00:00 19994330.286677118391 27869999.999982595444 262864330.286656022072 1 60330.486742693 2024-01-21T11:40:54.568727+00:00 19994330.286886826158 27870000.000045448542 262864330.286928594112 1 60330.486754268 2024-01-21T11:40:55.568776+00:00 19994330.286699984223 27869999.999993488193 262864330.286689788103 1 60330.486765780 2024-01-21T11:40:56.563435+00:00 19994330.286732845008 27870000.000031419098 262864330.286760568619 1 60330.486777383 2024-01-21T11:40:57.565858+00:00 19994330.286546517164 27870000.000013075769 262864330.286555916071 1 60330.486788936 2024-01-21T11:40:58.564050+00:00 19994330.286676775664 27870000.000028062612 262864330.286701142788 1 60330.486800499 2024-01-21T11:40:59.563149+00:00 19994330.286988522857 27869999.999973699450 262864330.286958545446 1 60330.486812138 2024-01-21T11:41:00.568750+00:00 19994330.286680486053 27870000.000006668270 262864330.286683470011 1 60330.486823884 2024-01-21T11:41:01.583577+00:00 19994330.286847975105 27869999.999930135906 262864330.286774426699 1 60330.486835216 2024-01-21T11:41:02.562632+00:00 19994330.286871358752 27869999.999959316105 262864330.286826968193 1 60330.486846751 2024-01-21T11:41:03.559247+00:00 19994330.286767616868 27869999.999984957278 262864330.286748886108 1 60330.486858365 2024-01-21T11:41:04.562772+00:00 19994330.286698345095 27870000.000010460615 262864330.286705106497 1 60330.486869891 2024-01-21T11:41:05.558582+00:00 19994330.286720659584 27870000.000005751848 262864330.286722719669 1 60330.486881516 2024-01-21T11:41:06.562963+00:00 19994330.286668162793 27869999.999986179173 262864330.286650627851 1 60330.486893059 2024-01-21T11:41:07.560307+00:00 19994330.286782924086 27870000.000021200627 262864330.286800414324 1 60330.486904596 2024-01-21T11:41:08.557145+00:00 19994330.286853753030 27870000.000038199127 262864330.286888271570 1 60330.486916158 2024-01-21T11:41:09.556069+00:00 19994330.286752451211 27870000.000016450882 262864330.286765217781 1 60330.486927752 2024-01-21T11:41:10.557794+00:00 19994330.286563783884 27869999.999983355403 262864330.286543458700 1 60330.486939319 2024-01-21T11:41:11.557183+00:00 19994330.286962285638 27869999.999977160245 262864330.286935746670 1 60330.486950929 2024-01-21T11:41:12.560283+00:00 19994330.286755442619 27869999.999995268881 262864330.286747008562 1 60330.486962540 2024-01-21T11:41:13.563446+00:00 19994330.286755591631 27869999.999967500567 262864330.286719411612 1 60330.486974117 2024-01-21T11:41:14.563701+00:00 19994330.286959871650 27870000.000018019229 262864330.286974191666 1 60330.486985644 2024-01-21T11:41:15.559628+00:00 19994330.286737162620 27870000.000000618398 262864330.286734104156 1 60330.486997215 2024-01-21T11:41:16.559392+00:00 19994330.286803785712 27869999.999998547137 262864330.286798626184 1 60330.487008797 2024-01-21T11:41:17.560019+00:00 19994330.286623906344 27870000.000056494027 262864330.286676704884 1 60330.487020356 2024-01-21T11:41:18.558717+00:00 19994330.286883056164 27869999.999998468906 262864330.286877840757 1 60330.487031941 2024-01-21T11:41:19.559681+00:00 19994330.286698833108 27870000.000020060688 262864330.286715209484 1 60330.487043610 2024-01-21T11:41:20.567923+00:00 19994330.286879349500 27869999.999990664423 262864330.286866337061 1 60330.487055208 2024-01-21T11:41:21.569991+00:00 19994330.286764014512 27870000.000023838133 262864330.286784172058 1 60330.487066807 2024-01-21T11:41:22.572114+00:00 19994330.286691486835 27869999.999949783087 262864330.286637574434 1 60330.487078330 2024-01-21T11:41:23.567737+00:00 19994330.286864373833 27869999.999938603491 262864330.286799281836 1 60330.487089871 2024-01-21T11:41:24.564904+00:00 19994330.286821555346 27870000.000020299107 262864330.286838144064 1 60330.487101411 2024-01-21T11:41:25.561867+00:00 19994330.286798369139 27869999.999939315021 262864330.286733984947 1 60330.487113063 2024-01-21T11:41:26.568679+00:00 19994330.286685824394 27870000.000020891428 262864330.286703020334 1 60330.487124777 2024-01-21T11:41:27.580717+00:00 19994330.286874819547 27870000.000053655356 262864330.286924779415 1 60330.487136390 2024-01-21T11:41:28.584054+00:00 19994330.286863863468 27870000.000050097704 262864330.286910265684 1 60330.487147727 2024-01-21T11:41:29.563636+00:00 19994330.286741647869 27870000.000015936792 262864330.286753892899 1 60330.487159335 2024-01-21T11:41:30.566521+00:00 19994330.286636177450 27870000.000009909272 262864330.286642372608 1 60330.487171027 2024-01-21T11:41:31.576744+00:00 19994330.286965254694 27869999.999946881086 262864330.286908447742 1 60330.487182477 2024-01-21T11:41:32.566005+00:00 19994330.286823529750 27869999.999980241060 262864330.286800086498 1 60330.487194048 2024-01-21T11:41:33.565713+00:00 19994330.286730378866 27869999.999978326261 262864330.286705017090 1 60330.487205641 2024-01-21T11:41:34.567427+00:00 19994330.286761149764 27869999.999969843775 262864330.286727309227 1 60330.487217175 2024-01-21T11:41:35.563911+00:00 19994330.286758795381 27870000.000000048429 262864330.286755144596 1 60330.487228836 2024-01-21T11:41:36.571461+00:00 19994330.286547444761 27870000.000047504902 262864330.286591261625 1 60330.487240303 2024-01-21T11:41:37.562161+00:00 19994330.286794621497 27869999.999993782490 262864330.286784708500 1 60330.487251871 2024-01-21T11:41:38.561686+00:00 19994330.286806333810 27870000.000012088567 262864330.286814749241 1 60330.487263475 2024-01-21T11:41:39.564252+00:00 19994330.286901623011 27870000.000048909336 262864330.286946833134 1 60330.487275050 2024-01-21T11:41:40.564328+00:00 19994330.286931589246 27870000.000005047768 262864330.286932945251 1 60330.487286702 2024-01-21T11:41:41.571031+00:00 19994330.286676760763 27870000.000010088086 262864330.286683142185 1 60330.487298274 2024-01-21T11:41:42.570923+00:00 19994330.286779437214 27869999.999998088926 262864330.286773830652 1 60330.487309845 2024-01-21T11:41:43.570578+00:00 19994330.286839954555 27870000.000003218651 262864330.286839485168 1 60330.487321318 2024-01-21T11:41:44.561881+00:00 19994330.286780931056 27869999.999996583909 262864330.286773800850 1 60330.487333123 2024-01-21T11:41:45.581816+00:00 19994330.286708746105 27869999.999968722463 262864330.286673754454 1 60330.487344457 2024-01-21T11:41:46.561069+00:00 19994330.286815889180 27869999.999989680946 262864330.286801874638 1 60330.487356069 2024-01-21T11:41:47.564394+00:00 19994330.286661650985 27870000.000036366284 262864330.286694318056 1 60330.487367622 2024-01-21T11:41:48.562513+00:00 19994330.286858722568 27869999.999958246946 262864330.286813259125 1 60330.487379219 2024-01-21T11:41:49.564574+00:00 19994330.286750469357 27870000.000041000545 262864330.286787778139 1 60330.487390805 2024-01-21T11:41:50.565576+00:00 19994330.286765016615 27869999.999996073544 262864330.286757379770 1 60330.487402373 2024-01-21T11:41:51.565017+00:00 19994330.286681644619 27870000.000063169748 262864330.286741137505 1 60330.487414018 2024-01-21T11:41:52.571174+00:00 19994330.286713138223 27870000.000028587878 262864330.286738038063 1 60330.487425551 2024-01-21T11:41:53.567631+00:00 19994330.286765713245 27870000.000000357628 262864330.286762386560 1 60330.487437172 2024-01-21T11:41:54.571663+00:00 19994330.286881804466 27869999.999990824610 262864330.286868929863 1 60330.487448610 2024-01-21T11:41:55.559941+00:00 19994330.286800175905 27869999.999973107129 262864330.286769598722 1 60330.487460399 2024-01-21T11:41:56.578454+00:00 19994330.286801196635 27869999.999950978905 262864330.286748468876 1 60330.487471880 2024-01-21T11:41:57.570441+00:00 19994330.286712475121 27869999.999966330826 262864330.286675095558 1 60330.487483409 2024-01-21T11:41:58.566535+00:00 19994330.286736499518 27870000.000026587397 262864330.286759376526 1 60330.487495024 2024-01-21T11:41:59.570030+00:00 19994330.287022136152 27869999.999965228140 262864330.286983668804 1 60330.487506554 2024-01-21T11:42:00.566239+00:00 19994330.286842077971 27870000.000051774085 262864330.286890149117 1 60330.487518250 2024-01-21T11:42:01.576792+00:00 19994330.286603186280 27870000.000046636909 262864330.286646127701 1 60330.487529722 2024-01-21T11:42:02.567948+00:00 19994330.286551192403 27870000.000044345856 262864330.286591827869 1 60330.487541248 2024-01-21T11:42:03.563816+00:00 19994330.286887452006 27870000.000031463802 262864330.286915242672 1 60330.487552922 2024-01-21T11:42:04.572467+00:00 19994330.286801263690 27869999.999984033406 262864330.286781609058 1 60330.487564664 2024-01-21T11:42:05.587001+00:00 19994330.286813460290 27869999.999957628548 262864330.286767393351 1 60330.487575946 2024-01-21T11:42:06.561783+00:00 19994330.286786191165 27869999.999940577894 262864330.286723077297 1 60330.487587599 2024-01-21T11:42:07.568518+00:00 19994330.286557257175 27869999.999991629273 262864330.286545187235 1 60330.487599140 2024-01-21T11:42:08.565678+00:00 19994330.286914408207 27869999.999987903982 262864330.286898612976 1 60330.487610754 2024-01-21T11:42:09.569107+00:00 19994330.286919396371 27870000.000024586916 262864330.286940276623 1 60330.487622280 2024-01-21T11:42:10.564987+00:00 19994330.286671239883 27870000.000000189990 262864330.286667734385 1 60330.487633881 2024-01-21T11:42:11.567347+00:00 19994330.286791969091 27870000.000057421625 262864330.286845713854 1 60330.487645432 2024-01-21T11:42:12.565338+00:00 19994330.286637831479 27870000.000002276152 262864330.286636412144 1 60330.487657000 2024-01-21T11:42:13.564839+00:00 19994330.286766834557 27870000.000058934093 262864330.286822080612 1 60330.487668558 2024-01-21T11:42:14.563386+00:00 19994330.286612771451 27869999.999973535538 262864330.286582618952 1 60330.487680108 2024-01-21T11:42:15.561361+00:00 19994330.286653582007 27869999.999979369342 262864330.286629259586 1 60330.487691773 2024-01-21T11:42:16.569206+00:00 19994330.287004467100 27869999.999942563474 262864330.286943346262 1 60330.487703308 2024-01-21T11:42:17.565850+00:00 19994330.286776438355 27869999.999981425703 262864330.286754190922 1 60330.487715025 2024-01-21T11:42:18.578156+00:00 19994330.286623150110 27869999.999960750341 262864330.286580204964 1 60330.487726420 2024-01-21T11:42:19.562718+00:00 19994330.286658067256 27869999.999970532954 262864330.286624908447 1 60330.487737948 2024-01-21T11:42:20.558727+00:00 19994330.286738999188 27870000.000013902783 262864330.286749184132 1 60330.487749736 2024-01-21T11:42:21.577180+00:00 19994330.286813855171 27869999.999988969415 262864330.286799132824 1 60330.487761170 2024-01-21T11:42:22.565064+00:00 19994330.286701217294 27870000.000052236021 262864330.286749780178 1 60330.487772710 2024-01-21T11:42:23.562137+00:00 19994330.286773551255 27870000.000014912337 262864330.286784768105 1 60330.487784221 2024-01-21T11:42:24.556657+00:00 19994330.286638680845 27870000.000031370670 262864330.286666363478 1 60330.487795843 2024-01-21T11:42:25.560835+00:00 19994330.286727592349 27869999.999990437180 262864330.286714315414 1 60330.487807437 2024-01-21T11:42:26.562519+00:00 19994330.286670841277 27870000.000011138618 262864330.286678284407 1 60330.487819077 2024-01-21T11:42:27.568233+00:00 19994330.286685388535 27869999.999966155738 262864330.286647826433 1 60330.487830543 2024-01-21T11:42:28.558897+00:00 19994330.286747954786 27869999.999964803457 262864330.286709070206 1 60330.487842156 2024-01-21T11:42:29.562240+00:00 19994330.286806572229 27869999.999960690737 262864330.286763578653 1 60330.487853668 2024-01-21T11:42:30.556868+00:00 19994330.286750640720 27869999.999999921769 262864330.286746859550 1 60330.487865255 2024-01-21T11:42:31.558022+00:00 19994330.286732576787 27870000.000002600253 262864330.286731481552 1 60330.487876852 2024-01-21T11:42:32.560017+00:00 19994330.286522854120 27870000.000002004206 262864330.286521166563 1 60330.487888448 2024-01-21T11:42:33.561953+00:00 19994330.286771290004 27870000.000063925982 262864330.286831527948 1 60330.487899987 2024-01-21T11:42:34.558861+00:00 19994330.286817263812 27870000.000043611974 262864330.286857157946 1 60330.487911565 2024-01-21T11:42:35.559188+00:00 19994330.286818560213 27870000.000014234334 262864330.286829113960 1 60330.487923127 2024-01-21T11:42:36.558171+00:00 19994330.286660619080 27870000.000002004206 262864330.286658912897 1 60330.487934695 2024-01-21T11:42:37.557621+00:00 19994330.286852996796 27869999.999979209155 262864330.286828488111 1 60330.487946450 2024-01-21T11:42:38.573309+00:00 19994330.286634393036 27869999.999945133924 262864330.286575824022 1 60330.487957928 2024-01-21T11:42:39.564995+00:00 19994330.287087555975 27869999.999989308417 262864330.287073165178 1 60330.487969543 2024-01-21T11:42:40.568521+00:00 19994330.286818906665 27869999.999995335937 262864330.286810576916 1 60330.487981063 2024-01-21T11:42:41.563825+00:00 19994330.286834675819 27869999.999952074140 262864330.286783069372 1 60330.487992659 2024-01-21T11:42:42.565739+00:00 19994330.286740139127 27870000.000004947186 262864330.286741375923 1 60330.488004235 2024-01-21T11:42:43.565889+00:00 19994330.286770619452 27870000.000023614615 262864330.286790519953 1 60330.488015728 2024-01-21T11:42:44.558910+00:00 19994330.286649331450 27870000.000050641596 262864330.286696255207 1 60330.488027310 2024-01-21T11:42:45.559537+00:00 19994330.286767937243 27870000.000001937151 262864330.286766171455 1 60330.488038898 2024-01-21T11:42:46.560789+00:00 19994330.286546193063 27870000.000022262335 262864330.286564767361 1 60330.488050533 2024-01-21T11:42:47.565994+00:00 19994330.286813002080 27870000.000044841319 262864330.286854147911 1 60330.488062008 2024-01-21T11:42:48.557540+00:00 19994330.286617621779 27869999.999971888959 262864330.286585807800 1 60330.488073620 2024-01-21T11:42:49.560809+00:00 19994330.286889661103 27869999.999983388931 262864330.286869376898 1 60330.488085156 2024-01-21T11:42:50.557487+00:00 19994330.286970172077 27869999.999978665262 262864330.286945134401 1 60330.488096728 2024-01-21T11:42:51.557318+00:00 19994330.286640085280 27869999.999983269721 262864330.286619663239 1 60330.488108306 2024-01-21T11:42:52.557646+00:00 19994330.286873586476 27869999.999982427806 262864330.286852300167 1 60330.488119913 2024-01-21T11:42:53.560530+00:00 19994330.286917790771 27870000.000028274953 262864330.286942362785 1 60330.488131452 2024-01-21T11:42:54.557443+00:00 19994330.286757435650 27870000.000015892088 262864330.286769628525 1 60330.488143071 2024-01-21T11:42:55.561349+00:00 19994330.286722581834 27870000.000021629035 262864330.286740511656 1 60330.488154625 2024-01-21T11:42:56.559547+00:00 19994330.286810528487 27870000.000042513013 262864330.286849319935 1 60330.488166182 2024-01-21T11:42:57.558174+00:00 19994330.286952719092 27870000.000002760440 262864330.286951780319 1 60330.488177751 2024-01-21T11:42:58.557692+00:00 19994330.286678269506 27870000.000006902963 262864330.286681473255 1 60330.488189369 2024-01-21T11:42:59.561421+00:00 19994330.286963749677 27869999.999989740551 262864330.286949813366 1 60330.488200920 2024-01-21T11:43:00.559445+00:00 19994330.286536552012 27869999.999944310635 262864330.286477148533 1 60330.488212506 2024-01-21T11:43:01.560558+00:00 19994330.286871828139 27869999.999993436038 262864330.286861568689 1 60330.488224074 2024-01-21T11:43:02.560017+00:00 19994330.286894902587 27869999.999976422638 262864330.286867618561 1 60330.488235712 2024-01-21T11:43:03.565542+00:00 19994330.286505755037 27869999.999996505678 262864330.286498576403 1 60330.488247305 2024-01-21T11:43:04.567140+00:00 19994330.286880340427 27870000.000008873641 262864330.286885529757 1 60330.488258808 2024-01-21T11:43:05.561000+00:00 19994330.286833275110 27870000.000036757439 262864330.286866337061 1 60330.488270422 2024-01-21T11:43:06.564476+00:00 19994330.286563284695 27870000.000028874725 262864330.286588460207 1 60330.488281935 2024-01-21T11:43:07.559155+00:00 19994330.286662496626 27870000.000023748726 262864330.286682546139 1 60330.488293611 2024-01-21T11:43:08.567937+00:00 19994330.286780718714 27870000.000003501773 262864330.286780536175 1 60330.488305085 2024-01-21T11:43:09.559393+00:00 19994330.286905188113 27870000.000030510128 262864330.286932021379 1 60330.488316642 2024-01-21T11:43:10.557827+00:00 19994330.286619432271 27869999.999978262931 262864330.286594003439 1 60330.488328338 2024-01-21T11:43:11.568360+00:00 19994330.286780308932 27870000.000003144145 262864330.286779761314 1 60330.488339831 2024-01-21T11:43:12.561406+00:00 19994330.286736927927 27869999.999943908304 262864330.286677151918 1 60330.488351427 2024-01-21T11:43:13.563247+00:00 19994330.286465533078 27869999.999963745475 262864330.286425590515 1 60330.488362942 2024-01-21T11:43:14.558158+00:00 19994330.286598976701 27869999.999990932643 262864330.286586225033 1 60330.488374591 2024-01-21T11:43:15.564644+00:00 19994330.286935880780 27869999.999997731298 262864330.286929905415 1 60330.488386096 2024-01-21T11:43:16.558716+00:00 19994330.286590352654 27869999.999988734722 262864330.286575376987 1 60330.488397725 2024-01-21T11:43:17.563466+00:00 19994330.286690965295 27870000.000081855804 262864330.286769151688 1 60330.488409294 2024-01-21T11:43:18.562992+00:00 19994330.286748107523 27870000.000013615936 262864330.286758035421 1 60330.488420932 2024-01-21T11:43:19.568525+00:00 19994330.287022866309 27870000.000077977777 262864330.287097126245 1 60330.488432425 2024-01-21T11:43:20.561519+00:00 19994330.286682955921 27869999.999983176589 262864330.286662459373 1 60330.488443979 2024-01-21T11:43:21.559808+00:00 19994330.286685027182 27869999.999963246286 262864330.286644577980 1 60330.488455524 2024-01-21T11:43:22.557276+00:00 19994330.286660987884 27869999.999996274710 262864330.286653578281 1 60330.488467103 2024-01-21T11:43:23.557697+00:00 19994330.286823295057 27869999.999970883131 262864330.286790490150 1 60330.488478711 2024-01-21T11:43:24.560646+00:00 19994330.286588016897 27869999.999995186925 262864330.286579489708 1 60330.488490245 2024-01-21T11:43:25.557189+00:00 19994330.286763895303 27869999.999988075346 262864330.286748290062 1 60330.488501807 2024-01-21T11:43:26.556145+00:00 19994330.286602035165 27869999.999990861863 262864330.286589205265 1 60330.488513398 2024-01-21T11:43:27.557604+00:00 19994330.286927588284 27870000.000014435500 262864330.286938309669 1 60330.488525050 2024-01-21T11:43:28.564341+00:00 19994330.286767747253 27870000.000050123781 262864330.286814182997 1 60330.488536551 2024-01-21T11:43:29.557989+00:00 19994330.286621473730 27870000.000017505139 262864330.286635279655 1 60330.488548115 2024-01-21T11:43:30.557172+00:00 19994330.286844123155 27870000.000006351620 262864330.286846786737 1 60330.488559699 2024-01-21T11:43:31.558009+00:00 19994330.286726273596 27869999.999987497926 262864330.286710053682 1 60330.488571334 2024-01-21T11:43:32.563245+00:00 19994330.286657068878 27870000.000000741333 262864330.286654114723 1 60330.488582917 2024-01-21T11:43:33.563986+00:00 19994330.286682032049 27869999.999952495098 262864330.286630839109 1 60330.488594473 2024-01-21T11:43:34.562514+00:00 19994330.286753669381 27869999.999978199601 262864330.286728143692 1 60330.488606026 2024-01-21T11:43:35.560652+00:00 19994330.286610797048 27869999.999942515045 262864330.286549627781 1 60330.488617672 2024-01-21T11:43:36.566832+00:00 19994330.286833036691 27869999.999974731356 262864330.286804080009 1 60330.488629157 2024-01-21T11:43:37.559183+00:00 19994330.286706317216 27870000.000024795532 262864330.286727428436 1 60330.488640749 2024-01-21T11:43:38.560719+00:00 19994330.286782599986 27870000.000017762184 262864330.286796659231 1 60330.488652323 2024-01-21T11:43:39.560729+00:00 19994330.286746021360 27870000.000011745840 262864330.286754071712 1 60330.488663904 2024-01-21T11:43:40.561312+00:00 19994330.286828540266 27870000.000053342432 262864330.286878198385 1 60330.488675459 2024-01-21T11:43:41.559701+00:00 19994330.286826010793 27869999.999989099801 262864330.286811411381 1 60330.488687010 2024-01-21T11:43:42.557624+00:00 19994330.286733757704 27869999.999979026616 262864330.286709070206 1 60330.488698621 2024-01-21T11:43:43.560866+00:00 19994330.286853969097 27869999.999974358827 262864330.286824643612 1 60330.488710201 2024-01-21T11:43:44.561410+00:00 19994330.286780502647 27869999.999965954572 262864330.286742776632 1 60330.488721724 2024-01-21T11:43:45.556910+00:00 19994330.286501273513 27869999.999964974821 262864330.286462545395 1 60330.488733320 2024-01-21T11:43:46.558884+00:00 19994330.286621846259 27869999.999972719699 262864330.286590874195 1 60330.488744869 2024-01-21T11:43:47.556685+00:00 19994330.286881245673 27870000.000031676143 262864330.286909222603 1 60330.488756460 2024-01-21T11:43:48.558117+00:00 19994330.286581527442 27869999.999999627471 262864330.286577463150 1 60330.488768083 2024-01-21T11:43:49.562390+00:00 19994330.287082333118 27870000.000017866492 262864330.287096530199 1 60330.488779641 2024-01-21T11:43:50.560979+00:00 19994330.286574818194 27870000.000039126724 262864330.286610245705 1 60330.488791179 2024-01-21T11:43:51.557883+00:00 19994330.286902315915 27870000.000034596771 262864330.286933213472 1 60330.488802741 2024-01-21T11:43:52.556823+00:00 19994330.286721713841 27869999.999993700534 262864330.286711722612 1 60330.488814339 2024-01-21T11:43:53.558840+00:00 19994330.286755178124 27870000.000004526228 262864330.286756008863 1 60330.488825908 2024-01-21T11:43:54.558459+00:00 19994330.286725722253 27869999.999993685633 262864330.286715716124 1 60330.488837476 2024-01-21T11:43:55.557903+00:00 19994330.286674033850 27869999.999981742352 262864330.286652058363 1 60330.488849046 2024-01-21T11:43:56.557534+00:00 19994330.286870915443 27869999.999949660152 262864330.286816895008 1 60330.488860680 2024-01-21T11:43:57.562758+00:00 19994330.286701545119 27869999.999998465180 262864330.286696314812 1 60330.488872216 2024-01-21T11:43:58.559476+00:00 19994330.286805726588 27869999.999996602535 262864330.286798626184 1 60330.488883757 2024-01-21T11:43:59.556633+00:00 19994330.286861982197 27870000.000002164394 262864330.286860466003 1 60330.488895383 2024-01-21T11:44:00.561108+00:00 19994330.286871440709 27870000.000016197562 262864330.286883950233 1 60330.488907308 2024-01-21T11:44:01.591453+00:00 19994330.286746576428 27870000.000055879354 262864330.286798775196 1 60330.488918583 2024-01-21T11:44:02.565594+00:00 19994330.286744598299 27869999.999998170882 262864330.286739081144 1 60330.488930148 2024-01-21T11:44:03.564784+00:00 19994330.286904659122 27870000.000007979572 262864330.286908954382 1 60330.488941745 2024-01-21T11:44:04.566758+00:00 19994330.286585528404 27870000.000013992190 262864330.286595851183 1 60330.488953360 2024-01-21T11:44:05.570300+00:00 19994330.286839284003 27869999.999970845878 262864330.286806434393 1 60330.488964928 2024-01-21T11:44:06.569757+00:00 19994330.286598246545 27869999.999975927174 262864330.286570459604 1 60330.488976515 2024-01-21T11:44:07.570935+00:00 19994330.286801286042 27869999.999990999699 262864330.286788582802 1 60330.488988054 2024-01-21T11:44:08.567915+00:00 19994330.286967597902 27869999.999946825206 262864330.286910742521 1 60330.488999617 2024-01-21T11:44:09.566895+00:00 19994330.286593005061 27869999.999996870756 262864330.286586165428 1 60330.489011163 2024-01-21T11:44:10.564467+00:00 19994330.286623187363 27869999.999959222972 262864330.286578714848 1 60330.489022778 2024-01-21T11:44:11.567999+00:00 19994330.286689065397 27870000.000033315271 262864330.286718696356 1 60330.489034294 2024-01-21T11:44:12.562966+00:00 19994330.286732036620 27869999.999992191792 262864330.286720544100 1 60330.489045857 2024-01-21T11:44:13.562054+00:00 19994330.286846868694 27870000.000023465604 262864330.286866635084 1 60330.489057576 2024-01-21T11:44:14.574598+00:00 19994330.286397691816 27869999.999995514750 262864330.286389529705 1 60330.489069086 2024-01-21T11:44:15.568979+00:00 19994330.287020348012 27869999.999997381121 262864330.287014037371 1 60330.489080593 2024-01-21T11:44:16.563229+00:00 19994330.286689605564 27869999.999970834702 262864330.286656737328 1 60330.489092131 2024-01-21T11:44:17.560151+00:00 19994330.286593731493 27869999.999949142337 262864330.286539196968 1 60330.489103706 2024-01-21T11:44:18.560167+00:00 19994330.286631982774 27869999.999945055693 262864330.286573320627 1 60330.489115349 2024-01-21T11:44:19.566173+00:00 19994330.286897499114 27869999.999971654266 262864330.286865472794 1 60330.489126871 2024-01-21T11:44:20.561663+00:00 19994330.286905918270 27869999.999971538782 262864330.286873757839 1 60330.489138436 2024-01-21T11:44:21.560859+00:00 19994330.286607157439 27870000.000014502555 262864330.286617964506 1 60330.489150149 2024-01-21T11:44:22.572906+00:00 19994330.286998160183 27870000.000069547445 262864330.287064015865 1 60330.489161665 2024-01-21T11:44:23.567857+00:00 19994330.286651622504 27870000.000006299466 262864330.286654204130 1 60330.489173471 2024-01-21T11:44:24.587914+00:00 19994330.286941818893 27870000.000028483570 262864330.286966621876 1 60330.489184714 2024-01-21T11:44:25.559261+00:00 19994330.286714360118 27870000.000004459172 262864330.286715149879 1 60330.489196358 2024-01-21T11:44:26.565371+00:00 19994330.286686431617 27870000.000012073666 262864330.286694794893 1 60330.489207944 2024-01-21T11:44:27.566396+00:00 19994330.286761734635 27869999.999979734421 262864330.286737769842 1 60330.489219499 2024-01-21T11:44:28.564721+00:00 19994330.286853268743 27869999.999990705401 262864330.286840260029 1 60330.489231087 2024-01-21T11:44:29.565931+00:00 19994330.286650247872 27869999.999954130501 262864330.286600679159 1 60330.489242638 2024-01-21T11:44:30.563983+00:00 19994330.286654617637 27869999.999979682267 262864330.286630600691 1 60330.489254177 2024-01-21T11:44:31.560887+00:00 19994330.286628291011 27869999.999988384545 262864330.286612987518 1 60330.489265800 2024-01-21T11:44:32.565112+00:00 19994330.286722153425 27870000.000018041581 262864330.286736488342 1 60330.489277330 2024-01-21T11:44:33.561340+00:00 19994330.286875542253 27870000.000037182122 262864330.286909043789 1 60330.489288921 2024-01-21T11:44:34.562822+00:00 19994330.286506224424 27870000.000017512590 262864330.286520063877 1 60330.489300520 2024-01-21T11:44:35.564954+00:00 19994330.286703970283 27870000.000028766692 262864330.286729037762 1 60330.489312038 2024-01-21T11:44:36.560083+00:00 19994330.286745809019 27869999.999979425222 262864330.286721557379 1 60330.489323700 2024-01-21T11:44:37.567684+00:00 19994330.286743879318 27870000.000023238361 262864330.286763429642 1 60330.489335213 2024-01-21T11:44:38.562371+00:00 19994330.286744184792 27869999.999963417649 262864330.286703884602 1 60330.489346819 2024-01-21T11:44:39.565111+00:00 19994330.286746956408 27869999.999930132180 262864330.286673396826 1 60330.489358337 2024-01-21T11:44:40.560332+00:00 19994330.286802295595 27869999.999991822988 262864330.286790430546 1 60330.489369951 2024-01-21T11:44:41.563780+00:00 19994330.286757931113 27869999.999987471849 262864330.286741733551 1 60330.489381548 2024-01-21T11:44:42.565740+00:00 19994330.286874737591 27870000.000064648688 262864330.286935687065 1 60330.489393080 2024-01-21T11:44:43.562077+00:00 19994330.286726314574 27870000.000009376556 262864330.286732017994 1 60330.489404631 2024-01-21T11:44:44.560131+00:00 19994330.286857567728 27870000.000089239329 262864330.286943107843 1 60330.489416226 2024-01-21T11:44:45.561941+00:00 19994330.286591213197 27870000.000017892569 262864330.286605387926 1 60330.489427838 2024-01-21T11:44:46.565217+00:00 19994330.286820739508 27870000.000038698316 262864330.286855727434 1 60330.489439358 2024-01-21T11:44:47.560551+00:00 19994330.286618705839 27869999.999987285584 262864330.286602288485 1 60330.489450934 2024-01-21T11:44:48.560698+00:00 19994330.286614049226 27869999.999987248331 262864330.286597609520 1 60330.489462555 2024-01-21T11:44:49.564753+00:00 19994330.286861296743 27869999.999973066151 262864330.286830663681 1 60330.489474058 2024-01-21T11:44:50.558575+00:00 19994330.286545429379 27869999.999961547554 262864330.286503285170 1 60330.489485666 2024-01-21T11:44:51.561538+00:00 19994330.286920025945 27869999.999985240400 262864330.286901593208 1 60330.489497284 2024-01-21T11:44:52.565349+00:00 19994330.286723252386 27869999.999962210655 262864330.286681771278 1 60330.489508837 2024-01-21T11:44:53.563492+00:00 19994330.286635838449 27870000.000022348017 262864330.286654502153 1 60330.489520401 2024-01-21T11:44:54.562627+00:00 19994330.286712519825 27870000.000021960586 262864330.286730796099 1 60330.489531980 2024-01-21T11:44:55.563091+00:00 19994330.286855719984 27870000.000014428049 262864330.286866456270 1 60330.489543532 2024-01-21T11:44:56.561176+00:00 19994330.286650318652 27870000.000045623630 262864330.286692261696 1 60330.489555159 2024-01-21T11:44:57.565705+00:00 19994330.286806639284 27870000.000010877848 262864330.286813825369 1 60330.489566728 2024-01-21T11:44:58.565271+00:00 19994330.286777783185 27870000.000019833446 262864330.286793947220 1 60330.489578283 2024-01-21T11:44:59.563637+00:00 19994330.286791980267 27869999.999978739768 262864330.286767035723 1 60330.489589826 2024-01-21T11:45:00.561008+00:00 19994330.286501962692 27869999.999947492033 262864330.286445766687 1 60330.489601371 2024-01-21T11:45:01.558481+00:00 19994330.286804161966 27870000.000004358590 262864330.286804825068 1 60330.489613102 2024-01-21T11:45:02.572040+00:00 19994330.286639835685 27869999.999988563359 262864330.286624699831 1 60330.489624719 2024-01-21T11:45:03.575725+00:00 19994330.286620296538 27869999.999928425997 262864330.286545008421 1 60330.489636221 2024-01-21T11:45:04.569501+00:00 19994330.286709416658 27870000.000001553446 262864330.286707282066 1 60330.489647776 2024-01-21T11:45:05.567863+00:00 19994330.286856807768 27870000.000057175756 262864330.286910265684 1 60330.489659332 2024-01-21T11:45:06.566292+00:00 19994330.286756280810 27870000.000047784299 262864330.286800354719 1 60330.489670990 2024-01-21T11:45:07.573512+00:00 19994330.286694590002 27870000.000022012740 262864330.286712914705 1 60330.489682405 2024-01-21T11:45:08.559803+00:00 19994330.286708287895 27870000.000005107373 262864330.286709696054 1 60330.489694034 2024-01-21T11:45:09.564542+00:00 19994330.286801312119 27870000.000025827438 262864330.286823451519 1 60330.489705539 2024-01-21T11:45:10.558543+00:00 19994330.286708921194 27869999.999963905662 262864330.286669135094 1 60330.489717241 2024-01-21T11:45:11.569666+00:00 19994330.286956224591 27869999.999967176467 262864330.286919713020 1 60330.489728685 2024-01-21T11:45:12.558369+00:00 19994330.286489821970 27869999.999930933118 262864330.286417037249 1 60330.489740291 2024-01-21T11:45:13.561153+00:00 19994330.286678943783 27869999.999929919839 262864330.286605149508 1 60330.489751870 2024-01-21T11:45:14.561541+00:00 19994330.286767847836 27869999.999998368323 262864330.286762505770 1 60330.489763478 2024-01-21T11:45:15.564462+00:00 19994330.286711685359 27870000.000031508505 262864330.286739498377 1 60330.489775095 2024-01-21T11:45:16.568178+00:00 19994330.286697689444 27870000.000009972602 262864330.286703974009 1 60330.489786592 2024-01-21T11:45:17.561590+00:00 19994330.286888118833 27870000.000020682812 262864330.286905109882 1 60330.489798149 2024-01-21T11:45:18.560071+00:00 19994330.286734554917 27870000.000062551349 262864330.286793410778 1 60330.489809732 2024-01-21T11:45:19.560887+00:00 19994330.286675117910 27869999.999999836087 262864330.286671251059 1 60330.489821312 2024-01-21T11:45:20.561361+00:00 19994330.286839932203 27870000.000027745962 262864330.286863982677 1 60330.489832853 2024-01-21T11:45:21.558465+00:00 19994330.286710515618 27869999.999949879944 262864330.286656677723 1 60330.489844504 2024-01-21T11:45:22.565105+00:00 19994330.286677066237 27869999.999970123172 262864330.286643505096 1 60330.489856041 2024-01-21T11:45:23.561968+00:00 19994330.286929741502 27869999.999933112413 262864330.286859154701 1 60330.489867580 2024-01-21T11:45:24.558901+00:00 19994330.286687534302 27869999.999959882349 262864330.286643713713 1 60330.489879204 2024-01-21T11:45:25.563240+00:00 19994330.286809470505 27870000.000055357814 262864330.286861151457 1 60330.489890727 2024-01-21T11:45:26.558853+00:00 19994330.286802858114 27869999.999980099499 262864330.286779254675 1 60330.489902303 2024-01-21T11:45:27.558980+00:00 19994330.286490704864 27869999.999994169921 262864330.286481171846 1 60330.489913885 2024-01-21T11:45:28.559692+00:00 19994330.286809511483 27870000.000004976988 262864330.286810785532 1 60330.489925436 2024-01-21T11:45:29.557647+00:00 19994330.286771308631 27870000.000003762543 262864330.286771357059 1 60330.489937059 2024-01-21T11:45:30.561889+00:00 19994330.286625970155 27870000.000039745122 262864330.286662042141 1 60330.489948623 2024-01-21T11:45:31.561030+00:00 19994330.286596294492 27870000.000043585896 262864330.286636173725 1 60330.489960167 2024-01-21T11:45:32.558387+00:00 19994330.287009567022 27869999.999958358705 262864330.286964237690 1 60330.489971762 2024-01-21T11:45:33.560252+00:00 19994330.286680620164 27869999.999973159283 262864330.286650061607 1 60330.489983368 2024-01-21T11:45:34.562978+00:00 19994330.286982882768 27869999.999947968870 262864330.286927163601 1 60330.489994899 2024-01-21T11:45:35.559326+00:00 19994330.286667563021 27869999.999984920025 262864330.286648780107 1 60330.490006474 2024-01-21T11:45:36.559390+00:00 19994330.286610398442 27870000.000009570271 262864330.286616265774 1 60330.490018052 2024-01-21T11:45:37.559642+00:00 19994330.286824114621 27870000.000021759421 262864330.286842167377 1 60330.490029774 2024-01-21T11:45:38.572500+00:00 19994330.286621470004 27870000.000064466149 262864330.286682248116 1 60330.490041181 2024-01-21T11:45:39.558055+00:00 19994330.286855608225 27870000.000026106834 262864330.286878019571 1 60330.490052804 2024-01-21T11:45:40.562245+00:00 19994330.286642715335 27870000.000047139823 262864330.286686182022 1 60330.490064386 2024-01-21T11:45:41.562991+00:00 19994330.286786593497 27870000.000045616180 262864330.286828517914 1 60330.490075969 2024-01-21T11:45:42.563713+00:00 19994330.286864794791 27869999.999983906746 262864330.286844998598 1 60330.490087498 2024-01-21T11:45:43.559796+00:00 19994330.286799274385 27869999.999973434955 262864330.286769032478 1 60330.490099214 2024-01-21T11:45:44.572059+00:00 19994330.286792069674 27870000.000008028001 262864330.286796391010 1 60330.490110647 2024-01-21T11:45:45.559879+00:00 19994330.286657493562 27869999.999956019223 262864330.286609798670 1 60330.490122212 2024-01-21T11:45:46.559150+00:00 19994330.286848571151 27869999.999961521477 262864330.286806404591 1 60330.490133900 2024-01-21T11:45:47.568967+00:00 19994330.286950916052 27870000.000002581626 262864330.286949813366 1 60330.490145525 2024-01-21T11:45:48.573360+00:00 19994330.286638434976 27870000.000017963350 262864330.286652714014 1 60330.490156962 2024-01-21T11:45:49.561532+00:00 19994330.286828231066 27869999.999997708946 262864330.286822229624 1 60330.490168576 2024-01-21T11:45:50.564991+00:00 19994330.286537792534 27870000.000018589199 262864330.286552697420 1 60330.490180172 2024-01-21T11:45:51.566838+00:00 19994330.286824960262 27870000.000027917325 262864330.286849200726 1 60330.490191779 2024-01-21T11:45:52.569695+00:00 19994330.286629792303 27869999.999988324940 262864330.286614418030 1 60330.490203263 2024-01-21T11:45:53.561960+00:00 19994330.286823216826 27870000.000033047050 262864330.286852568388 1 60330.490214926 2024-01-21T11:45:54.569634+00:00 19994330.286707326770 27869999.999956075102 262864330.286659717560 1 60330.490226506 2024-01-21T11:45:55.570116+00:00 19994330.286545149982 27869999.999974422157 262864330.286515891552 1 60330.490238043 2024-01-21T11:45:56.566894+00:00 19994330.286850810051 27870000.000010676682 262864330.286857783794 1 60330.490249602 2024-01-21T11:45:57.565638+00:00 19994330.286923419684 27869999.999977827072 262864330.286897540092 1 60330.490261228 2024-01-21T11:45:58.570073+00:00 19994330.286848489195 27870000.000009845942 262864330.286854624748 1 60330.490272713 2024-01-21T11:45:59.562427+00:00 19994330.286740083247 27870000.000032484531 262864330.286768883467 1 60330.490284347 2024-01-21T11:46:00.567555+00:00 19994330.286639105529 27870000.000032417476 262864330.286667823792 1 60330.490298483 2024-01-21T11:46:01.788885+00:00 19994330.286613464355 27869999.999994102865 262864330.286603868008 1 60330.490307495 2024-01-21T11:46:02.567583+00:00 19994330.286958064884 27869999.999994028360 262864330.286948412657 1 60330.490319029 2024-01-21T11:46:03.564114+00:00 19994330.286836050451 27870000.000035975128 262864330.286868333817 1 60330.490330639 2024-01-21T11:46:04.567206+00:00 19994330.286595016718 27869999.999936331064 262864330.286527663469 1 60330.490342185 2024-01-21T11:46:05.564815+00:00 19994330.286843162030 27870000.000017091632 262864330.286856561899 1 60330.490353793 2024-01-21T11:46:06.567692+00:00 19994330.286594033241 27869999.999991934747 262864330.286582261324 1 60330.490365331 2024-01-21T11:46:07.564608+00:00 19994330.286647383124 27869999.999983578920 262864330.286627262831 1 60330.490376908 2024-01-21T11:46:08.564850+00:00 19994330.286832161248 27870000.000013023615 262864330.286841481924 1 60330.490388477 2024-01-21T11:46:09.564440+00:00 19994330.286755591631 27870000.000007688999 262864330.286759585142 1 60330.490400050 2024-01-21T11:46:10.564317+00:00 19994330.286748070270 27869999.999966546893 262864330.286710947752 1 60330.490411660 2024-01-21T11:46:11.567428+00:00 19994330.286926414818 27870000.000052034855 262864330.286974757910 1 60330.490423222 2024-01-21T11:46:12.566384+00:00 19994330.286736831069 27870000.000049054623 262864330.286782205105 1 60330.490434737 2024-01-21T11:46:13.561254+00:00 19994330.286763276905 27870000.000024944544 262864330.286784529686 1 60330.490446738 2024-01-21T11:46:14.598132+00:00 19994330.286794438958 27869999.999997641891 262864330.286788403988 1 60330.490457877 2024-01-21T11:46:15.560515+00:00 19994330.286755524576 27869999.999976601452 262864330.286728441715 1 60330.490469540 2024-01-21T11:46:16.568233+00:00 19994330.286643255502 27869999.999957039952 262864330.286596596241 1 60330.490481035 2024-01-21T11:46:17.561461+00:00 19994330.286773663014 27869999.999948728830 262864330.286718696356 1 60330.490492656 2024-01-21T11:46:18.565465+00:00 19994330.286622930318 27869999.999982036650 262864330.286601275206 1 60330.490504182 2024-01-21T11:46:19.561334+00:00 19994330.286749169230 27870000.000018779188 262864330.286764264107 1 60330.490515865 2024-01-21T11:46:20.570792+00:00 19994330.286725163460 27869999.999994963408 262864330.286716431379 1 60330.490527364 2024-01-21T11:46:21.564233+00:00 19994330.286775924265 27870000.000002283603 262864330.286774516106 1 60330.490539033 2024-01-21T11:46:22.572415+00:00 19994330.286946032196 27870000.000048499554 262864330.286990821362 1 60330.490550565 2024-01-21T11:46:23.568787+00:00 19994330.286626145244 27870000.000035706908 262864330.286658167839 1 60330.490562134 2024-01-21T11:46:24.568395+00:00 19994330.286791160703 27870000.000013720244 262864330.286801159382 1 60330.490573672 2024-01-21T11:46:25.565282+00:00 19994330.286841828376 27870000.000024773180 262864330.286862909794 1 60330.490585285 2024-01-21T11:46:26.568646+00:00 19994330.286734778434 27869999.999948352575 262864330.286679446697 1 60330.490596849 2024-01-21T11:46:27.567713+00:00 19994330.286755170673 27869999.999979853630 262864330.286731332541 1 60330.490608386 2024-01-21T11:46:28.564563+00:00 19994330.286837130785 27869999.999955262989 262864330.286788702011 1 60330.490619928 2024-01-21T11:46:29.561742+00:00 19994330.286715731025 27869999.999988261610 262864330.286700308323 1 60330.490631505 2024-01-21T11:46:30.562014+00:00 19994330.286629378796 27869999.999945081770 262864330.286570757627 1 60330.490643077 2024-01-21T11:46:31.561814+00:00 19994330.286671251059 27870000.000006072223 262864330.286673635244 1 60330.490654627 2024-01-21T11:46:32.559803+00:00 19994330.286908674985 27870000.000036533922 262864330.286941528320 1 60330.490666191 2024-01-21T11:46:33.558894+00:00 19994330.286742530763 27870000.000009983778 262864330.286748826504 1 60330.490677821 2024-01-21T11:46:34.563698+00:00 19994330.286964450032 27870000.000036247075 262864330.286996990442 1 60330.490689339 2024-01-21T11:46:35.558850+00:00 19994330.286536060274 27870000.000009804964 262864330.286542177200 1 60330.490700943 2024-01-21T11:46:36.561460+00:00 19994330.287030301988 27869999.999946273863 262864330.286972880363 1 60330.490712492 2024-01-21T11:46:37.559309+00:00 19994330.286672800779 27869999.999991524965 262864330.286660641432 1 60330.490724048 2024-01-21T11:46:38.557761+00:00 19994330.286725584418 27870000.000004958361 262864330.286726832390 1 60330.490735831 2024-01-21T11:46:39.575783+00:00 19994330.286714751273 27869999.999975014478 262864330.286686092615 1 60330.490747227 2024-01-21T11:46:40.560449+00:00 19994330.286877781153 27869999.999970581383 262864330.286844670773 1 60330.490758831 2024-01-21T11:46:41.562959+00:00 19994330.286464899778 27870000.000002235174 262864330.286463439465 1 60330.490770435 2024-01-21T11:46:42.565631+00:00 19994330.286857899278 27870000.000002313405 262864330.286856532097 1 60330.490782026 2024-01-21T11:46:43.567072+00:00 19994330.286872237921 27870000.000061281025 262864330.286929816008 1 60330.490793560 2024-01-21T11:46:44.563541+00:00 19994330.286739073694 27870000.000031553209 262864330.286766946316 1 60330.490805085 2024-01-21T11:46:45.559351+00:00 19994330.286872144789 27870000.000063065439 262864330.286931514740 1 60330.490816696 2024-01-21T11:46:46.562507+00:00 19994330.286741554737 27870000.000022538006 262864330.286760389805 1 60330.490828217 2024-01-21T11:46:47.557986+00:00 19994330.286865286529 27869999.999989900738 262864330.286851495504 1 60330.490839820 2024-01-21T11:46:48.560494+00:00 19994330.286679647863 27869999.999947216362 262864330.286623179913 1 60330.490851406 2024-01-21T11:46:49.561533+00:00 19994330.286874867976 27869999.999981503934 262864330.286852657795 1 60330.490863007 2024-01-21T11:46:50.563751+00:00 19994330.286622103304 27869999.999926388264 262864330.286544799805 1 60330.490874554 2024-01-21T11:46:51.561425+00:00 19994330.286839969456 27869999.999906241894 262864330.286742508411 1 60330.490886090 2024-01-21T11:46:52.558171+00:00 19994330.286804676056 27869999.999992240220 262864330.286793231964 1 60330.490897678 2024-01-21T11:46:53.559370+00:00 19994330.286691814661 27870000.000014930964 262864330.286703050137 1 60330.490909242 2024-01-21T11:46:54.558468+00:00 19994330.286659419537 27870000.000042900443 262864330.286698639393 1 60330.490920819 2024-01-21T11:46:55.558768+00:00 19994330.286764707416 27869999.999987065792 262864330.286748081446 1 60330.490932387 2024-01-21T11:46:56.558216+00:00 19994330.286740221083 27869999.999998968095 262864330.286735475063 1 60330.490943992 2024-01-21T11:46:57.560875+00:00 19994330.286651488394 27870000.000050053000 262864330.286697864532 1 60330.490955567 2024-01-21T11:46:58.561043+00:00 19994330.286607515067 27869999.999954704195 262864330.286558508873 1 60330.490967143 2024-01-21T11:46:59.561167+00:00 19994330.286755058914 27869999.999990355223 262864330.286741703749 1 60330.490978691 2024-01-21T11:47:00.558889+00:00 19994330.286751121283 27869999.999968551099 262864330.286715984344 1 60330.490990761 2024-01-21T11:47:01.601739+00:00 19994330.286736290902 27869999.999950032681 262864330.286682605743 1 60330.491001928 2024-01-21T11:47:02.566589+00:00 19994330.286690350622 27869999.999981649220 262864330.286668300629 1 60330.491013435 2024-01-21T11:47:03.560742+00:00 19994330.286688029766 27869999.999992236495 262864330.286676585674 1 60330.491025052 2024-01-21T11:47:04.564531+00:00 19994330.286989632994 27870000.000024281442 262864330.287010222673 1 60330.491036724 2024-01-21T11:47:05.572940+00:00 19994330.286785304546 27870000.000022184104 262864330.286803781986 1 60330.491048172 2024-01-21T11:47:06.562063+00:00 19994330.286778967828 27870000.000040274113 262864330.286815524101 1 60330.491059711 2024-01-21T11:47:07.559060+00:00 19994330.286802675575 27870000.000034056604 262864330.286833047867 1 60330.491071370 2024-01-21T11:47:08.566401+00:00 19994330.286523558199 27870000.000010471791 262864330.286530315876 1 60330.491082963 2024-01-21T11:47:09.567998+00:00 19994330.286765471101 27869999.999971080571 262864330.286732852459 1 60330.491094443 2024-01-21T11:47:10.559836+00:00 19994330.286621224135 27869999.999945417047 262864330.286562919617 1 60330.491106033 2024-01-21T11:47:11.561273+00:00 19994330.286730747670 27869999.999976698309 262864330.286703735590 1 60330.491117625 2024-01-21T11:47:12.562801+00:00 19994330.286808669567 27869999.999961655587 262864330.286766618490 1 60330.491129234 2024-01-21T11:47:13.565839+00:00 19994330.286697335541 27870000.000013601035 262864330.286707222462 1 60330.491140762 2024-01-21T11:47:14.561819+00:00 19994330.286596894264 27870000.000025246292 262864330.286618441343 1 60330.491152299 2024-01-21T11:47:15.558610+00:00 19994330.286784131080 27869999.999973699450 262864330.286754161119 1 60330.491163935 2024-01-21T11:47:16.563957+00:00 19994330.286791566759 27870000.000019118190 262864330.286807000637 1 60330.491175479 2024-01-21T11:47:17.561389+00:00 19994330.286645740271 27870000.000047530979 262864330.286689579487 1 60330.491187020 2024-01-21T11:47:18.558564+00:00 19994330.286691442132 27870000.000011757016 262864330.286699473858 1 60330.491198646 2024-01-21T11:47:19.563001+00:00 19994330.286821018904 27870000.000001411885 262864330.286818712950 1 60330.491210249 2024-01-21T11:47:20.565514+00:00 19994330.286796960980 27870000.000040963292 262864330.286834210157 1 60330.491221749 2024-01-21T11:47:21.559129+00:00 19994330.286634285003 27869999.999951694161 262864330.286582291126 1 60330.491233329 2024-01-21T11:47:22.559672+00:00 19994330.286671575159 27870000.000001341105 262864330.286669224501 1 60330.491244899 2024-01-21T11:47:23.559230+00:00 19994330.286759685725 27869999.999969843775 262864330.286725819111 1 60330.491256524 2024-01-21T11:47:24.563703+00:00 19994330.286662738770 27869999.999923739582 262864330.286582767963 1 60330.491268056 2024-01-21T11:47:25.559997+00:00 19994330.286584224552 27869999.999992650002 262864330.286573171616 1 60330.491279628 2024-01-21T11:47:26.559848+00:00 19994330.286782637239 27869999.999993111938 262864330.286772072315 1 60330.491291183 2024-01-21T11:47:27.558181+00:00 19994330.286753937602 27870000.000028442591 262864330.286778688431 1 60330.491302764 2024-01-21T11:47:28.558830+00:00 19994330.286986362189 27870000.000014357269 262864330.286997020245 1 60330.491314518 2024-01-21T11:47:29.574385+00:00 19994330.286582361907 27870000.000022809952 262864330.286601454020 1 60330.491326101 2024-01-21T11:47:30.575151+00:00 19994330.287013705820 27869999.999979857355 262864330.286989867687 1 60330.491337568 2024-01-21T11:47:31.565849+00:00 19994330.286688078195 27869999.999960809946 262864330.286645203829 1 60330.491349205 2024-01-21T11:47:32.571361+00:00 19994330.286880798638 27869999.999964881688 262864330.286841988564 1 60330.491360856 2024-01-21T11:47:33.577944+00:00 19994330.286560826004 27869999.999978903681 262864330.286536037922 1 60330.491372296 2024-01-21T11:47:34.566390+00:00 19994330.286692097783 27869999.999943923205 262864330.286632299423 1 60330.491383842 2024-01-21T11:47:35.563933+00:00 19994330.286685682833 27869999.999983925372 262864330.286665916443 1 60330.491395354 2024-01-21T11:47:36.558604+00:00 19994330.286854270846 27870000.000007670373 262864330.286858230829 1 60330.491407033 2024-01-21T11:47:37.567674+00:00 19994330.286804895848 27870000.000040855259 262864330.286842048168 1 60330.491418726 2024-01-21T11:47:38.577921+00:00 19994330.286738369614 27870000.000023197383 262864330.286757856607 1 60330.491430178 2024-01-21T11:47:39.567377+00:00 19994330.286788780242 27870000.000060889870 262864330.286845982075 1 60330.491441841 2024-01-21T11:47:40.575057+00:00 19994330.286808557808 27870000.000030349940 262864330.286835193634 1 60330.491453337 2024-01-21T11:47:41.568309+00:00 19994330.286681957543 27869999.999954231083 262864330.286632478237 1 60330.491464941 2024-01-21T11:47:42.570882+00:00 19994330.286785673350 27869999.999968614429 262864330.286750584841 1 60330.491476421 2024-01-21T11:47:43.562742+00:00 19994330.286889243871 27869999.999981567264 262864330.286867141724 1 60330.491488007 2024-01-21T11:47:44.563838+00:00 19994330.286632210016 27870000.000028222799 262864330.286656737328 1 60330.491499622 2024-01-21T11:47:45.567331+00:00 19994330.286718308926 27870000.000011548400 262864330.286726176739 1 60330.491511175 2024-01-21T11:47:46.565563+00:00 19994330.287016019225 27869999.999997865409 262864330.287010192871 1 60330.491522746 2024-01-21T11:47:47.565234+00:00 19994330.286884453148 27870000.000034123659 262864330.286914885044 1 60330.491534465 2024-01-21T11:47:48.577775+00:00 19994330.286705031991 27869999.999987978488 262864330.286689341068 1 60330.491545877 2024-01-21T11:47:49.563769+00:00 19994330.286920867860 27870000.000072240829 262864330.286989420652 1 60330.491557407 2024-01-21T11:47:50.559943+00:00 19994330.286687362939 27870000.000022955239 262864330.286706626415 1 60330.491569030 2024-01-21T11:47:51.564216+00:00 19994330.286885734648 27869999.999985411763 262864330.286867439747 1 60330.491580873 2024-01-21T11:47:52.587430+00:00 19994330.286664236337 27870000.000024754554 262864330.286685317755 1 60330.491592219 2024-01-21T11:47:53.567721+00:00 19994330.286700103432 27869999.999978926033 262864330.286675333977 1 60330.491603743 2024-01-21T11:47:54.563441+00:00 19994330.286609705538 27869999.999985568225 262864330.286591589451 1 60330.491615309 2024-01-21T11:47:55.562751+00:00 19994330.286699689925 27869999.999936152250 262864330.286632150412 1 60330.491626884 2024-01-21T11:47:56.562774+00:00 19994330.286701928824 27869999.999971672893 262864330.286669909954 1 60330.491638448 2024-01-21T11:47:57.561900+00:00 19994330.286930128932 27870000.000041503459 262864330.286967933178 1 60330.491650094 2024-01-21T11:47:58.568120+00:00 19994330.286692600697 27870000.000020671636 262864330.286709576845 1 60330.491661677 2024-01-21T11:47:59.568927+00:00 19994330.286795571446 27870000.000045567751 262864330.286837458611 1 60330.491673180 2024-01-21T11:48:00.562741+00:00 19994330.286746032536 27870000.000023096800 262864330.286765426397 1 60330.491685480 2024-01-21T11:48:01.625489+00:00 19994330.286649361253 27870000.000054534525 262864330.286700189114 1 60330.491696314 2024-01-21T11:48:02.561573+00:00 19994330.286818858236 27869999.999992825091 262864330.286807984114 1 60330.491707849 2024-01-21T11:48:03.558181+00:00 19994330.286857031286 27870000.000014193356 262864330.286867529154 1 60330.491719484 2024-01-21T11:48:04.563470+00:00 19994330.286697149277 27869999.999975826591 262864330.286669284105 1 60330.491731004 2024-01-21T11:48:05.558761+00:00 19994330.286666665226 27870000.000036563724 262864330.286699533463 1 60330.491742659 2024-01-21T11:48:06.565730+00:00 19994330.286823052913 27869999.999953590333 262864330.286772966385 1 60330.491754210 2024-01-21T11:48:07.563764+00:00 19994330.286635786295 27869999.999977376312 262864330.286609470844 1 60330.491765828 2024-01-21T11:48:08.567529+00:00 19994330.286771059036 27869999.999964017421 262864330.286731392145 1 60330.491777350 2024-01-21T11:48:09.563022+00:00 19994330.286732327193 27870000.000000916421 262864330.286729544401 1 60330.491788969 2024-01-21T11:48:10.566943+00:00 19994330.286670651287 27870000.000019468367 262864330.286686420441 1 60330.491800489 2024-01-21T11:48:11.562234+00:00 19994330.286983873695 27870000.000043999404 262864330.287024170160 1 60330.491812065 2024-01-21T11:48:12.562393+00:00 19994330.286638472229 27870000.000022016466 262864330.286656796932 1 60330.491823633 2024-01-21T11:48:13.561912+00:00 19994330.286832243204 27870000.000048171729 262864330.286876708269 1 60330.491835226 2024-01-21T11:48:14.563513+00:00 19994330.286899134517 27870000.000003185123 262864330.286898612976 1 60330.491846818 2024-01-21T11:48:15.565127+00:00 19994330.286979395896 27869999.999964512885 262864330.286940217018 1 60330.491858377 2024-01-21T11:48:16.563776+00:00 19994330.286715310067 27869999.999994650483 262864330.286706238985 1 60330.491869908 2024-01-21T11:48:17.560025+00:00 19994330.286635674536 27869999.999960418791 262864330.286592394114 1 60330.491881492 2024-01-21T11:48:18.560924+00:00 19994330.286726605147 27870000.000001784414 262864330.286724686623 1 60330.491893120 2024-01-21T11:48:19.565597+00:00 19994330.286757566035 27870000.000064786524 262864330.286818653345 1 60330.491904709 2024-01-21T11:48:20.566892+00:00 19994330.286817032844 27869999.999967116863 262864330.286780476570 1 60330.491916218 2024-01-21T11:48:21.561268+00:00 19994330.286782979965 27870000.000048205256 262864330.286827504635 1 60330.491927813 2024-01-21T11:48:22.563023+00:00 19994330.286704365164 27870000.000020377338 262864330.286721050739 1 60330.491939333 2024-01-21T11:48:23.558340+00:00 19994330.286954380572 27870000.000075176358 262864330.287025839090 1 60330.491950891 2024-01-21T11:48:24.557021+00:00 19994330.286769479513 27869999.999994393438 262864330.286760181189 1 60330.491962464 2024-01-21T11:48:25.556837+00:00 19994330.286670565605 27869999.999982737005 262864330.286649614573 1 60330.491974184 2024-01-21T11:48:26.569514+00:00 19994330.286758895963 27869999.999961469322 262864330.286716669798 1 60330.491985616 2024-01-21T11:48:27.557243+00:00 19994330.286709159613 27869999.999938666821 262864330.286644130945 1 60330.491997229 2024-01-21T11:48:28.560602+00:00 19994330.286639165133 27869999.999970614910 262864330.286606073380 1 60330.492008785 2024-01-21T11:48:29.559050+00:00 19994330.286666594446 27869999.999985139817 262864330.286648035049 1 60330.492020405 2024-01-21T11:48:30.563015+00:00 19994330.286587014794 27869999.999994382262 262864330.286577701569 1 60330.492031965 2024-01-21T11:48:31.561806+00:00 19994330.286758292466 27869999.999999281019 262864330.286753892899 1 60330.492043551 2024-01-21T11:48:32.562813+00:00 19994330.286583751440 27870000.000027365983 262864330.286607414484 1 60330.492055079 2024-01-21T11:48:33.558838+00:00 19994330.286991812289 27870000.000022094697 262864330.287010192871 1 60330.492066637 2024-01-21T11:48:34.557460+00:00 19994330.286852382123 27870000.000048831105 262864330.286897510290 1 60330.492078207 2024-01-21T11:48:35.557065+00:00 19994330.286680623889 27869999.999988313764 262864330.286665260792 1 60330.492089776 2024-01-21T11:48:36.556636+00:00 19994330.286725882441 27870000.000006515533 262864330.286728709936 1 60330.492101399 2024-01-21T11:48:37.560886+00:00 19994330.286804791540 27869999.999997131526 262864330.286798238754 1 60330.492112925 2024-01-21T11:48:38.556759+00:00 19994330.286617834121 27869999.999920789152 262864330.286534935236 1 60330.492124537 2024-01-21T11:48:39.560004+00:00 19994330.286637585610 27869999.999983578920 262864330.286617457867 1 60330.492136110 2024-01-21T11:48:40.559853+00:00 19994330.286814488471 27869999.999998182058 262864330.286808967590 1 60330.492147669 2024-01-21T11:48:41.558614+00:00 19994330.286678642035 27870000.000004664063 262864330.286679595709 1 60330.492159288 2024-01-21T11:48:42.562481+00:00 19994330.286775235087 27870000.000007033348 262864330.286778569221 1 60330.492170894 2024-01-21T11:48:43.565250+00:00 19994330.286725126207 27870000.000043869019 262864330.286765307188 1 60330.492182413 2024-01-21T11:48:44.560517+00:00 19994330.286788925529 27869999.999996367842 262864330.286781609058 1 60330.492194013 2024-01-21T11:48:45.562742+00:00 19994330.286659110337 27870000.000027701259 262864330.286683142185 1 60330.492205701 2024-01-21T11:48:46.572535+00:00 19994330.286818668246 27870000.000010989606 262864330.286825954914 1 60330.492217205 2024-01-21T11:48:47.566547+00:00 19994330.286589223891 27870000.000001396984 262864330.286586940289 1 60330.492228713 2024-01-21T11:48:48.560776+00:00 19994330.286592066288 27869999.999977648258 262864330.286566019058 1 60330.492240517 2024-01-21T11:48:49.580672+00:00 19994330.286720126867 27869999.999957285821 262864330.286673724651 1 60330.492252031 2024-01-21T11:48:50.575470+00:00 19994330.286657206714 27869999.999936819077 262864330.286590337753 1 60330.492263602 2024-01-21T11:48:51.575218+00:00 19994330.286831703037 27869999.999985244125 262864330.286813259125 1 60330.492274999 2024-01-21T11:48:52.559941+00:00 19994330.286685261875 27869999.999999396503 262864330.286680966616 1 60330.492286881 2024-01-21T11:48:53.586557+00:00 19994330.286690790206 27869999.999983195215 262864330.286670297384 1 60330.492298215 2024-01-21T11:48:54.565804+00:00 19994330.286774143577 27870000.000013075769 262864330.286783516407 1 60330.492309782 2024-01-21T11:48:55.565160+00:00 19994330.286798331887 27870000.000042151660 262864330.286836773157 1 60330.492321297 2024-01-21T11:48:56.560001+00:00 19994330.286520119756 27870000.000011868775 262864330.286528289318 1 60330.492332975 2024-01-21T11:48:57.569061+00:00 19994330.286693200469 27870000.000015690923 262864330.286705195904 1 60330.492344487 2024-01-21T11:48:58.563665+00:00 19994330.286848701537 27870000.000024791807 262864330.286869794130 1 60330.492356052 2024-01-21T11:48:59.562902+00:00 19994330.286675605923 27869999.999970845878 262864330.286642760038 1 60330.492367567 2024-01-21T11:49:00.557846+00:00 19994330.286599874496 27870000.000024776906 262864330.286620944738 1 60330.492379512 2024-01-21T11:49:01.589801+00:00 19994330.286835417151 27869999.999951422215 262864330.286783158779 1 60330.492390789 2024-01-21T11:49:02.564128+00:00 19994330.286796264350 27869999.999979421496 262864330.286772012711 1 60330.492402297 2024-01-21T11:49:03.558473+00:00 19994330.286589208990 27870000.000000346452 262864330.286585867405 1 60330.492413902 2024-01-21T11:49:04.561147+00:00 19994330.286770485342 27869999.999976612628 262864330.286743402481 1 60330.492425493 2024-01-21T11:49:05.562627+00:00 19994330.286904662848 27870000.000036444515 262864330.286937415600 1 60330.492437035 2024-01-21T11:49:06.559845+00:00 19994330.286817383021 27870000.000067953020 262864330.286881625652 1 60330.492448590 2024-01-21T11:49:07.558153+00:00 19994330.286705035716 27870000.000018194318 262864330.286719530821 1 60330.492460161 2024-01-21T11:49:08.557903+00:00 19994330.286838054657 27870000.000069893897 262864330.286904245615 1 60330.492471834 2024-01-21T11:49:09.566424+00:00 19994330.286861963570 27869999.999987903982 262864330.286846160889 1 60330.492483364 2024-01-21T11:49:10.562701+00:00 19994330.286548197269 27869999.999996941537 262864330.286541432142 1 60330.492494889 2024-01-21T11:49:11.558427+00:00 19994330.286762446165 27869999.999963399023 262864330.286722153425 1 60330.492506463 2024-01-21T11:49:12.558370+00:00 19994330.286818515509 27869999.999984178692 262864330.286798983812 1 60330.492518045 2024-01-21T11:49:13.559132+00:00 19994330.286593627185 27869999.999991666526 262864330.286581575871 1 60330.492529661 2024-01-21T11:49:14.562690+00:00 19994330.286679048091 27870000.000003501773 262864330.286678880453 1 60330.492541177 2024-01-21T11:49:15.557663+00:00 19994330.286864623427 27869999.999964356422 262864330.286825299263 1 60330.492552791 2024-01-21T11:49:16.561143+00:00 19994330.286860138178 27870000.000023759902 262864330.286880195141 1 60330.492564326 2024-01-21T11:49:17.557770+00:00 19994330.286630406976 27869999.999979726970 262864330.286606431007 1 60330.492575931 2024-01-21T11:49:18.560456+00:00 19994330.286830943078 27869999.999983031303 262864330.286810278893 1 60330.492587508 2024-01-21T11:49:19.560659+00:00 19994330.286865159869 27870000.000031821430 262864330.286893308163 1 60330.492599206 2024-01-21T11:49:20.571365+00:00 19994330.286686565727 27869999.999976068735 262864330.286658942699 1 60330.492610692 2024-01-21T11:49:21.563816+00:00 19994330.286577235907 27869999.999987501651 262864330.286561042070 1 60330.492622315 2024-01-21T11:49:22.568012+00:00 19994330.287056885660 27869999.999934829772 262864330.286988019943 1 60330.492633834 2024-01-21T11:49:23.563312+00:00 19994330.286609534174 27869999.999942466617 262864330.286548316479 1 60330.492645450 2024-01-21T11:49:24.566867+00:00 19994330.286817479879 27870000.000012077391 262864330.286825865507 1 60330.492657057 2024-01-21T11:49:25.569698+00:00 19994330.286688722670 27869999.999999124557 262864330.286684155464 1 60330.492668567 2024-01-21T11:49:26.564229+00:00 19994330.286952845752 27870000.000017650425 262864330.286966800690 1 60330.492680094 2024-01-21T11:49:27.560128+00:00 19994330.286609571427 27870000.000011894852 262864330.286617755890 1 60330.492691754 2024-01-21T11:49:28.567548+00:00 19994330.286975640804 27870000.000017330050 262864330.286989301443 1 60330.492703250 2024-01-21T11:49:29.560826+00:00 19994330.286823999137 27870000.000066824257 262864330.286887109280 1 60330.492715002 2024-01-21T11:49:30.576141+00:00 19994330.286664877087 27870000.000022359192 262864330.286683529615 1 60330.492726535 2024-01-21T11:49:31.572588+00:00 19994330.286581695080 27869999.999966613948 262864330.286544620991 1 60330.492737977 2024-01-21T11:49:32.561227+00:00 19994330.286782253534 27869999.999994657934 262864330.286773234606 1 60330.492749507 2024-01-21T11:49:33.557382+00:00 19994330.286573760211 27870000.000026758760 262864330.286596834660 1 60330.492761295 2024-01-21T11:49:34.575896+00:00 19994330.286664281040 27869999.999971207231 262864330.286631792784 1 60330.492772733 2024-01-21T11:49:35.564129+00:00 19994330.286784723401 27870000.000040125102 262864330.286821126938 1 60330.492784383 2024-01-21T11:49:36.570674+00:00 19994330.286686755717 27869999.999954748899 262864330.286637812853 1 60330.492795897 2024-01-21T11:49:37.565530+00:00 19994330.286790370941 27870000.000013019890 262864330.286799699068 1 60330.492807428 2024-01-21T11:49:38.561805+00:00 19994330.286874055862 27870000.000063821673 262864330.286934196949 1 60330.492819107 2024-01-21T11:49:39.570842+00:00 19994330.286718506366 27870000.000024285167 262864330.286739110947 1 60330.492830775 2024-01-21T11:49:40.578930+00:00 19994330.286605522037 27870000.000007778406 262864330.286609590054 1 60330.492842394 2024-01-21T11:49:41.582817+00:00 19994330.286780424416 27870000.000001337379 262864330.286778062582 1 60330.492853755 2024-01-21T11:49:42.564393+00:00 19994330.286722552031 27869999.999940350652 262864330.286659181118 1 60330.492865410 2024-01-21T11:49:43.571418+00:00 19994330.286753837019 27869999.999925080687 262864330.286675214767 1 60330.492876855 2024-01-21T11:49:44.560289+00:00 19994330.286841172725 27869999.999942079186 262864330.286779552698 1 60330.492888576 2024-01-21T11:49:45.572951+00:00 19994330.286718498915 27869999.999989077449 262864330.286703884602 1 60330.492900082 2024-01-21T11:49:46.567095+00:00 19994330.286751594394 27869999.999925263226 262864330.286673158407 1 60330.492911658 2024-01-21T11:49:47.567228+00:00 19994330.286983430386 27870000.000025305897 262864330.287005037069 1 60330.492923238 2024-01-21T11:49:48.567765+00:00 19994330.286783747375 27870000.000055305660 262864330.286835372448 1 60330.492934885 2024-01-21T11:49:49.574046+00:00 19994330.286756888032 27870000.000012531877 262864330.286765694618 1 60330.492946289 2024-01-21T11:49:50.559375+00:00 19994330.286810114980 27870000.000026576221 262864330.286832988262 1 60330.492958003 2024-01-21T11:49:51.571456+00:00 19994330.286686878651 27869999.999968744814 262864330.286651909351 1 60330.492969600 2024-01-21T11:49:52.573442+00:00 19994330.286624867469 27869999.999994281679 262864330.286615461111 1 60330.492981050 2024-01-21T11:49:53.562728+00:00 19994330.286757227033 27869999.999987378716 262864330.286740899086 1 60330.492992660 2024-01-21T11:49:54.565839+00:00 19994330.286825321615 27869999.999948512763 262864330.286770135164 1 60330.493004264 2024-01-21T11:49:55.568442+00:00 19994330.286865159869 27869999.999996904284 262864330.286858379841 1 60330.493015816 2024-01-21T11:49:56.566524+00:00 19994330.286627382040 27869999.999970629811 262864330.286594301462 1 60330.493027378 2024-01-21T11:49:57.565480+00:00 19994330.287047810853 27870000.000003580004 262864330.287047684193 1 60330.493039014 2024-01-21T11:49:58.570820+00:00 19994330.286771960557 27870000.000039745122 262864330.286808013916 1 60330.493050575 2024-01-21T11:49:59.569688+00:00 19994330.286657895893 27870000.000010866672 262864330.286665081978 1 60330.493062053 2024-01-21T11:50:00.561383+00:00 19994330.286634430289 27870000.000045172870 262864330.286675930023 1 60330.493073663 2024-01-21T11:50:01.564485+00:00 19994330.286891095340 27870000.000024110079 262864330.286911517382 1 60330.493085440 2024-01-21T11:50:02.582038+00:00 19994330.286627251655 27870000.000022094697 262864330.286645650864 1 60330.493097075 2024-01-21T11:50:03.587262+00:00 19994330.286550898105 27870000.000011760741 262864330.286558985710 1 60330.493108518 2024-01-21T11:50:04.576006+00:00 19994330.286790914834 27869999.999983876944 262864330.286771088839 1 60330.493120046 2024-01-21T11:50:05.571962+00:00 19994330.286969780922 27869999.999967239797 262864330.286933332682 1 60330.493131554 2024-01-21T11:50:06.566255+00:00 19994330.286594174802 27869999.999941505492 262864330.286531984806 1 60330.493143144 2024-01-21T11:50:07.567645+00:00 19994330.286627665162 27870000.000000003725 262864330.286623954773 1 60330.493154804 2024-01-21T11:50:08.575032+00:00 19994330.286826018244 27869999.999972395599 262864330.286794722080 1 60330.493166342 2024-01-21T11:50:09.571983+00:00 19994330.286811765283 27870000.000002637506 262864330.286810696125 1 60330.493177872 2024-01-21T11:50:10.568099+00:00 19994330.286668866873 27870000.000042304397 262864330.286707490683 1 60330.493189417 2024-01-21T11:50:11.565608+00:00 19994330.286731578410 27870000.000027798116 262864330.286755681038 1 60330.493200932 2024-01-21T11:50:12.560482+00:00 19994330.286962363869 27870000.000033970922 262864330.286992639303 1 60330.493212559 2024-01-21T11:50:13.565113+00:00 19994330.286722198129 27870000.000008840114 262864330.286727368832 1 60330.493224097 2024-01-21T11:50:14.562001+00:00 19994330.286703404039 27870000.000015612692 262864330.286715328693 1 60330.493235616 2024-01-21T11:50:15.557198+00:00 19994330.286754764616 27869999.999980133027 262864330.286731183529 1 60330.493247203 2024-01-21T11:50:16.558301+00:00 19994330.286552663893 27869999.999982561916 262864330.286531537771 1 60330.493258853 2024-01-21T11:50:17.564914+00:00 19994330.286771997809 27869999.999951973557 262864330.286720275879 1 60330.493270415 2024-01-21T11:50:18.563868+00:00 19994330.286795053631 27869999.999955043197 262864330.286746412516 1 60330.493281917 2024-01-21T11:50:19.557630+00:00 19994330.286619607359 27870000.000033166260 262864330.286649078131 1 60330.493293519 2024-01-21T11:50:20.560012+00:00 19994330.286619286984 27870000.000026769936 262864330.286642342806 1 60330.493305128 2024-01-21T11:50:21.563087+00:00 19994330.286666419357 27870000.000038620085 262864330.286701351404 1 60330.493316722 2024-01-21T11:50:22.564744+00:00 19994330.286630760878 27870000.000030975789 262864330.286658018827 1 60330.493328247 2024-01-21T11:50:23.560524+00:00 19994330.286648649722 27870000.000033598393 262864330.286678552628 1 60330.493339794 2024-01-21T11:50:24.558229+00:00 19994330.286952283233 27870000.000010445714 262864330.286959022284 1 60330.493351373 2024-01-21T11:50:25.558642+00:00 19994330.286880932748 27870000.000012278557 262864330.286889523268 1 60330.493362969 2024-01-21T11:50:26.560498+00:00 19994330.286635264754 27869999.999970477074 262864330.286602020264 1 60330.493374552 2024-01-21T11:50:27.561293+00:00 19994330.286734122783 27869999.999954748899 262864330.286685198545 1 60330.493386109 2024-01-21T11:50:28.559812+00:00 19994330.286600437015 27869999.999926682562 262864330.286523431540 1 60330.493397724 2024-01-21T11:50:29.563371+00:00 19994330.286690916866 27869999.999971114099 262864330.286658346653 1 60330.493409266 2024-01-21T11:50:30.560551+00:00 19994330.286674365401 27869999.999994285405 262864330.286664962769 1 60330.493420833 2024-01-21T11:50:31.559932+00:00 19994330.286770462990 27870000.000039506704 262864330.286806285381 1 60330.493432499 2024-01-21T11:50:32.567939+00:00 19994330.286838654429 27870000.000042423606 262864330.286877393723 1 60330.493443942 2024-01-21T11:50:33.556566+00:00 19994330.286891616881 27870000.000028137118 262864330.286916047335 1 60330.493455540 2024-01-21T11:50:34.558689+00:00 19994330.286686029285 27870000.000039979815 262864330.286722332239 1 60330.493467110 2024-01-21T11:50:35.558314+00:00 19994330.286557402462 27869999.999993178993 262864330.286546885967 1 60330.493478703 2024-01-21T11:50:36.559970+00:00 19994330.286779906601 27869999.999992549419 262864330.286768764257 1 60330.493490257 2024-01-21T11:50:37.558223+00:00 19994330.286971434951 27869999.999935898930 262864330.286903619766 1 60330.493501877 2024-01-21T11:50:38.562219+00:00 19994330.286803465337 27869999.999984916300 262864330.286784678698 1 60330.493513520 2024-01-21T11:50:39.568138+00:00 19994330.286847848445 27869999.999974943697 262864330.286819100380 1 60330.493525016 2024-01-21T11:50:40.561393+00:00 19994330.286598436534 27869999.999983038753 262864330.286577790976 1 60330.493536712 2024-01-21T11:50:41.571914+00:00 19994330.286720085889 27870000.000016685575 262864330.286733090878 1 60330.493548221 2024-01-21T11:50:42.566276+00:00 19994330.286963459104 27869999.999982293695 262864330.286942064762 1 60330.493559726 2024-01-21T11:50:43.560324+00:00 19994330.286505401134 27870000.000044174492 262864330.286545872688 1 60330.493571350 2024-01-21T11:50:44.564650+00:00 19994330.286707397550 27870000.000048380345 262864330.286752074957 1 60330.493582924 2024-01-21T11:50:45.564600+00:00 19994330.286818809807 27870000.000069387257 262864330.286884486675 1 60330.493594445 2024-01-21T11:50:46.560090+00:00 19994330.286629758775 27869999.999980885535 262864330.286606967449 1 60330.493606076 2024-01-21T11:50:47.564981+00:00 19994330.286642793566 27869999.999991953373 262864330.286631047726 1 60330.493617603 2024-01-21T11:50:48.560896+00:00 19994330.286776047200 27869999.999995678663 262864330.286768019199 1 60330.493629156 2024-01-21T11:50:49.559071+00:00 19994330.286669962108 27869999.999985851347 262864330.286652117968 1 60330.493640715 2024-01-21T11:50:50.557822+00:00 19994330.286597780883 27869999.999939110130 262864330.286533206701 1 60330.493652286 2024-01-21T11:50:51.557503+00:00 19994330.286838844419 27869999.999980658293 262864330.286815822124 1 60330.493663861 2024-01-21T11:50:52.557589+00:00 19994330.286543484777 27869999.999996710569 262864330.286536514759 1 60330.493675458 2024-01-21T11:50:53.559550+00:00 19994330.286928720772 27870000.000046983361 262864330.286971986294 1 60330.493687054 2024-01-21T11:50:54.561486+00:00 19994330.286828566343 27869999.999998778105 262864330.286823660135 1 60330.493698577 2024-01-21T11:50:55.557105+00:00 19994330.286627452821 27869999.999996747822 262864330.286620497704 1 60330.493710184 2024-01-21T11:50:56.559904+00:00 19994330.286827623844 27870000.000057190657 262864330.286881119013 1 60330.493721730 2024-01-21T11:50:57.557469+00:00 19994330.286795683205 27870000.000026982278 262864330.286818951368 1 60330.493733336 2024-01-21T11:50:58.560200+00:00 19994330.286872845143 27869999.999935809523 262864330.286804944277 1 60330.493744934 2024-01-21T11:50:59.562296+00:00 19994330.286570128053 27869999.999960519373 262864330.286526948214 1 60330.493756461 2024-01-21T11:51:00.558211+00:00 19994330.286860480905 27869999.999972194433 262864330.286828994751 1 60330.493768067 2024-01-21T11:51:01.561003+00:00 19994330.286492828280 27869999.999967936426 262864330.286457061768 1 60330.493779625 2024-01-21T11:51:02.559631+00:00 19994330.286826934665 27869999.999982301146 262864330.286805540323 1 60330.493791302 2024-01-21T11:51:03.568455+00:00 19994330.286667101085 27870000.000011932105 262864330.286675333977 1 60330.493802787 2024-01-21T11:51:04.560800+00:00 19994330.286790691316 27870000.000018909574 262864330.286805897951 1 60330.493814506 2024-01-21T11:51:05.573323+00:00 19994330.286625865847 27870000.000055767596 262864330.286677926779 1 60330.493825995 2024-01-21T11:51:06.566000+00:00 19994330.286922749132 27870000.000030916184 262864330.286949962378 1 60330.493837522 2024-01-21T11:51:07.561913+00:00 19994330.286806773394 27870000.000002022833 262864330.286805093288 1 60330.493849069 2024-01-21T11:51:08.559561+00:00 19994330.286763679236 27870000.000020023435 262864330.286779999733 1 60330.493860699 2024-01-21T11:51:09.564392+00:00 19994330.286605112255 27869999.999974969774 262864330.286576390266 1 60330.493872257 2024-01-21T11:51:10.563031+00:00 19994330.286708228290 27869999.999961670488 262864330.286666214466 1 60330.493883795 2024-01-21T11:51:11.559904+00:00 19994330.286777995527 27870000.000025529414 262864330.286799848080 1 60330.493895377 2024-01-21T11:51:12.560559+00:00 19994330.286831010133 27870000.000017091632 262864330.286844432354 1 60330.493906954 2024-01-21T11:51:13.560858+00:00 19994330.286819458008 27869999.999977547675 262864330.286793321371 1 60330.493918469 2024-01-21T11:51:14.555708+00:00 19994330.286713022739 27869999.999973714352 262864330.286683052778 1 60330.493930133 2024-01-21T11:51:15.563482+00:00 19994330.286693286151 27870000.000053752214 262864330.286743342876 1 60330.493941650 2024-01-21T11:51:16.558569+00:00 19994330.286631800234 27869999.999975547194 262864330.286603659391 1 60330.493953275 2024-01-21T11:51:17.562903+00:00 19994330.286787033081 27870000.000021450222 262864330.286804795265 1 60330.493964819 2024-01-21T11:51:18.560351+00:00 19994330.286864995956 27870000.000020582229 262864330.286881893873 1 60330.493976422 2024-01-21T11:51:19.562855+00:00 19994330.286618966609 27869999.999978072941 262864330.286593347788 1 60330.493987936 2024-01-21T11:51:20.557644+00:00 19994330.286717325449 27870000.000012557954 262864330.286726176739 1 60330.493999508 2024-01-21T11:51:21.557468+00:00 19994330.286625515670 27869999.999998170882 262864330.286619991064 1 60330.494011097 2024-01-21T11:51:22.558753+00:00 19994330.286790292710 27869999.999977916479 262864330.286764502525 1 60330.494022655 2024-01-21T11:51:23.557364+00:00 19994330.286713588983 27869999.999979086220 262864330.286688983440 1 60330.494034225 2024-01-21T11:51:24.557053+00:00 19994330.286716468632 27869999.999993663281 262864330.286706417799 1 60330.494045799 2024-01-21T11:51:25.556998+00:00 19994330.286917116493 27870000.000033091754 262864330.286946505308 1 60330.494057382 2024-01-21T11:51:26.557739+00:00 19994330.286717616022 27869999.999969616532 262864330.286683529615 1 60330.494068986 2024-01-21T11:51:27.560404+00:00 19994330.286609642208 27870000.000014565885 262864330.286620527506 1 60330.494080537 2024-01-21T11:51:28.558417+00:00 19994330.286746088415 27870000.000059805810 262864330.286802202463 1 60330.494092144 2024-01-21T11:51:29.561231+00:00 19994330.286989711225 27870000.000027943403 262864330.287013977766 1 60330.494103736 2024-01-21T11:51:30.562802+00:00 19994330.286775711924 27870000.000018481165 262864330.286790490150 1 60330.494115287 2024-01-21T11:51:31.560808+00:00 19994330.286659013480 27869999.999998986721 262864330.286654293537 1 60330.494126869 2024-01-21T11:51:32.561505+00:00 19994330.286956414580 27870000.000031799078 262864330.286984503269 1 60330.494138421 2024-01-21T11:51:33.559545+00:00 19994330.286471515894 27869999.999952968210 262864330.286420792341 1 60330.494149970 2024-01-21T11:51:34.557406+00:00 19994330.286831382662 27869999.999949973077 262864330.286777645350 1 60330.494161624 2024-01-21T11:51:35.564285+00:00 19994330.286747418344 27869999.999969590455 262864330.286713331938 1 60330.494173163 2024-01-21T11:51:36.561272+00:00 19994330.286580707878 27870000.000056836754 262864330.286633849144 1 60330.494184768 2024-01-21T11:51:37.563928+00:00 19994330.286854393780 27870000.000006943941 262864330.286857634783 1 60330.494196298 2024-01-21T11:51:38.560124+00:00 19994330.287028603256 27870000.000053189695 262864330.287078112364 1 60330.494207839 2024-01-21T11:51:39.557323+00:00 19994330.286793369800 27870000.000022463500 262864330.286812156439 1 60330.494219454 2024-01-21T11:51:40.560851+00:00 19994330.286585714668 27870000.000022161752 262864330.286604195833 1 60330.494230974 2024-01-21T11:51:41.556197+00:00 19994330.286519683897 27869999.999999873340 262864330.286515861750 1 60330.494242559 2024-01-21T11:51:42.557073+00:00 19994330.286707572639 27869999.999933551997 262864330.286637425423 1 60330.494254138 2024-01-21T11:51:43.557516+00:00 19994330.286742802709 27869999.999981757253 262864330.286720871925 1 60330.494265724 2024-01-21T11:51:44.558557+00:00 19994330.286819372326 27869999.999952062964 262864330.286767750978 1 60330.494277297 2024-01-21T11:51:45.558445+00:00 19994330.286625631154 27869999.999996390194 262864330.286618322134 1 60330.494288858 2024-01-21T11:51:46.557302+00:00 19994330.286902625114 27869999.999993544072 262864330.286892473698 1 60330.494300481 2024-01-21T11:51:47.561598+00:00 19994330.286714341491 27870000.000025462359 262864330.286736100912 1 60330.494312015 2024-01-21T11:51:48.558091+00:00 19994330.286872800440 27870000.000013381243 262864330.286882489920 1 60330.494323586 2024-01-21T11:51:49.557821+00:00 19994330.286632474512 27870000.000051822513 262864330.286680608988 1 60330.494335143 2024-01-21T11:51:50.556335+00:00 19994330.286591291428 27870000.000007513911 262864330.286595106125 1 60330.494346740 2024-01-21T11:51:51.558298+00:00 19994330.286702264100 27870000.000015359372 262864330.286713927984 1 60330.494358334 2024-01-21T11:51:52.560027+00:00 19994330.286809504032 27869999.999991368502 262864330.286797165871 1 60330.494369959 2024-01-21T11:51:53.564518+00:00 19994330.286843571812 27869999.999986119568 262864330.286825984716 1 60330.494381453 2024-01-21T11:51:54.557553+00:00 19994330.286781840026 27869999.999967750162 262864330.286745905876 1 60330.494393031 2024-01-21T11:51:55.557883+00:00 19994330.286633484066 27869999.999974701554 262864330.286604493856 1 60330.494404603 2024-01-21T11:51:56.557681+00:00 19994330.286902029067 27870000.000012174249 262864330.286910504103 1 60330.494416208 2024-01-21T11:51:57.560375+00:00 19994330.286692034453 27870000.000004734844 262864330.286693066359 1 60330.494427782 2024-01-21T11:51:58.560340+00:00 19994330.286768727005 27869999.999986398965 262864330.286751449108 1 60330.494439417 2024-01-21T11:51:59.565631+00:00 19994330.286840915680 27870000.000027012080 262864330.286864221096 1 60330.494450980 2024-01-21T11:52:00.564687+00:00 19994330.286675505340 27870000.000025659800 262864330.286697477102 1 60330.494462881 2024-01-21T11:52:01.592884+00:00 19994330.286858845502 27870000.000010501593 262864330.286865651608 1 60330.494474241 2024-01-21T11:52:02.574433+00:00 19994330.286674808711 27870000.000031922013 262864330.286703020334 1 60330.494485713 2024-01-21T11:52:03.565598+00:00 19994330.286853715777 27869999.999964255840 262864330.286814272404 1 60330.494497308 2024-01-21T11:52:04.567372+00:00 19994330.286855626851 27869999.999976288527 262864330.286828219891 1 60330.494508868 2024-01-21T11:52:05.566183+00:00 19994330.286767560989 27869999.999976001680 262864330.286739885807 1 60330.494520431 2024-01-21T11:52:06.565263+00:00 19994330.286823030561 27869999.999956466258 262864330.286775797606 1 60330.494532054 2024-01-21T11:52:07.569474+00:00 19994330.286704093218 27869999.999985326082 262864330.286685734987 1 60330.494543657 2024-01-21T11:52:08.571916+00:00 19994330.286681637168 27869999.999978851527 262864330.286656796932 1 60330.494555171 2024-01-21T11:52:09.566780+00:00 19994330.286647640169 27870000.000039912760 262864330.286683857441 1 60330.494566783 2024-01-21T11:52:10.570099+00:00 19994330.286842569709 27870000.000008542091 262864330.286847412586 1 60330.494578336 2024-01-21T11:52:11.568268+00:00 19994330.286754161119 27870000.000054441392 262864330.286804914474 1 60330.494589908 2024-01-21T11:52:12.568042+00:00 19994330.286736685783 27869999.999976459891 262864330.286709457636 1 60330.494601473 2024-01-21T11:52:13.567270+00:00 19994330.286713156849 27870000.000018745661 262864330.286728203297 1 60330.494613108 2024-01-21T11:52:14.572539+00:00 19994330.286702580750 27869999.999986436218 262864330.286685317755 1 60330.494624631 2024-01-21T11:52:15.568097+00:00 19994330.286605026573 27870000.000021293759 262864330.286622613668 1 60330.494636103 2024-01-21T11:52:16.559284+00:00 19994330.286995045841 27869999.999995902181 262864330.286987245083 1 60330.494647729 2024-01-21T11:52:17.563809+00:00 19994330.286709778011 27869999.999968059361 262864330.286674141884 1 60330.494659316 2024-01-21T11:52:18.564931+00:00 19994330.286806598306 27869999.999953851104 262864330.286756753922 1 60330.494670981 2024-01-21T11:52:19.572776+00:00 19994330.286734629422 27870000.000000197440 262864330.286731153727 1 60330.494682418 2024-01-21T11:52:20.560941+00:00 19994330.286597132683 27870000.000022239983 262864330.286615669727 1 60330.494693975 2024-01-21T11:52:21.559446+00:00 19994330.286808241159 27870000.000081993639 262864330.286886543036 1 60330.494705687 2024-01-21T11:52:22.571336+00:00 19994330.286692328751 27870000.000029973686 262864330.286718606949 1 60330.494717296 2024-01-21T11:52:23.574364+00:00 19994330.286620568484 27869999.999999836087 262864330.286616683006 1 60330.494728777 2024-01-21T11:52:24.566340+00:00 19994330.286767307669 27870000.000005718321 262864330.286769330502 1 60330.494740262 2024-01-21T11:52:25.558596+00:00 19994330.286680832505 27870000.000011570752 262864330.286688685417 1 60330.494751854 2024-01-21T11:52:26.560210+00:00 19994330.286580748856 27869999.999931078404 262864330.286508113146 1 60330.494763490 2024-01-21T11:52:27.565515+00:00 19994330.286699526012 27870000.000010773540 262864330.286706626415 1 60330.494775067 2024-01-21T11:52:28.565792+00:00 19994330.286848071963 27869999.999959506094 262864330.286803871393 1 60330.494786597 2024-01-21T11:52:29.561955+00:00 19994330.286760222167 27869999.999973732978 262864330.286730259657 1 60330.494798228 2024-01-21T11:52:30.566919+00:00 19994330.286524467170 27869999.999994549900 262864330.286515325308 1 60330.494809755 2024-01-21T11:52:31.562837+00:00 19994330.286778241396 27870000.000011730939 262864330.286786288023 1 60330.494821363 2024-01-21T11:52:32.565778+00:00 19994330.286937762052 27870000.000024650246 262864330.286958724260 1 60330.494832974 2024-01-21T11:52:33.568983+00:00 19994330.286928452551 27869999.999998826534 262864330.286923587322 1 60330.494844463 2024-01-21T11:52:34.561630+00:00 19994330.286793023348 27870000.000036936253 262864330.286826252937 1 60330.494856013 2024-01-21T11:52:35.559526+00:00 19994330.286528922617 27870000.000025071204 262864330.286550283432 1 60330.494867587 2024-01-21T11:52:36.559522+00:00 19994330.286976076663 27870000.000014390796 262864330.286986768246 1 60330.494879161 2024-01-21T11:52:37.559501+00:00 19994330.286733172834 27870000.000016607344 262864330.286746084690 1 60330.494890751 2024-01-21T11:52:38.560909+00:00 19994330.286706525832 27869999.999944470823 262864330.286647319794 1 60330.494902300 2024-01-21T11:52:39.558714+00:00 19994330.286853104830 27870000.000001206994 262864330.286850601435 1 60330.494913884 2024-01-21T11:52:40.559551+00:00 19994330.286678038538 27869999.999953601509 262864330.286627948284 1 60330.494925493 2024-01-21T11:52:41.562611+00:00 19994330.286761909723 27870000.000033687800 262864330.286791890860 1 60330.494937056 2024-01-21T11:52:42.561625+00:00 19994330.286781288683 27870000.000032320619 262864330.286809891462 1 60330.494948628 2024-01-21T11:52:43.561444+00:00 19994330.286738187075 27870000.000036463141 262864330.286770969629 1 60330.494960227 2024-01-21T11:52:44.563566+00:00 19994330.286580894142 27870000.000039655715 262864330.286616861820 1 60330.494971800 2024-01-21T11:52:45.563493+00:00 19994330.286874618381 27869999.999978329986 262864330.286849260330 1 60330.494983351 2024-01-21T11:52:46.561507+00:00 19994330.286733698100 27870000.000047557056 262864330.286777555943 1 60330.494994917 2024-01-21T11:52:47.560873+00:00 19994330.286770243198 27869999.999985776842 262864330.286752343178 1 60330.495006436 2024-01-21T11:52:48.556027+00:00 19994330.286555737257 27870000.000041648746 262864330.286593705416 1 60330.495018099 2024-01-21T11:52:49.563795+00:00 19994330.286860607564 27869999.999924901873 262864330.286781817675 1 60330.495029606 2024-01-21T11:52:50.557959+00:00 19994330.286567650735 27870000.000013779849 262864330.286577731371 1 60330.495041239 2024-01-21T11:52:51.563072+00:00 19994330.286846857518 27870000.000009406358 262864330.286852568388 1 60330.495052747 2024-01-21T11:52:52.557349+00:00 19994330.286509919912 27870000.000025037676 262864330.286531269550 1 60330.495064320 2024-01-21T11:52:53.557274+00:00 19994330.286723550409 27870000.000031840056 262864330.286751687527 1 60330.495075903 2024-01-21T11:52:54.558002+00:00 19994330.286772690713 27870000.000050015748 262864330.286819010973 1 60330.495087533 2024-01-21T11:52:55.562828+00:00 19994330.286818385124 27870000.000039890409 262864330.286854565144 1 60330.495099067 2024-01-21T11:52:56.559423+00:00 19994330.286541227251 27870000.000002145767 262864330.286539673805 1 60330.495110645 2024-01-21T11:52:57.559770+00:00 19994330.286892715842 27869999.999992042780 262864330.286881059408 1 60330.495122239 2024-01-21T11:52:58.561426+00:00 19994330.286616168916 27869999.999973077327 262864330.286585569382 1 60330.495133805 2024-01-21T11:52:59.560711+00:00 19994330.286685086787 27869999.999953076243 262864330.286634474993 1 60330.495145362 2024-01-21T11:53:00.559295+00:00 19994330.286826703697 27869999.999933838844 262864330.286756843328 1 60330.495157189 2024-01-21T11:53:01.581149+00:00 19994330.286631129682 27869999.999976236373 262864330.286603689194 1 60330.495168624 2024-01-21T11:53:02.569132+00:00 19994330.286968100816 27869999.999984838068 262864330.286949247122 1 60330.495180108 2024-01-21T11:53:03.561316+00:00 19994330.286832552403 27870000.000046491623 262864330.286875337362 1 60330.495191653 2024-01-21T11:53:04.558797+00:00 19994330.286739330739 27869999.999982308596 262864330.286717921495 1 60330.495203287 2024-01-21T11:53:05.563983+00:00 19994330.286659006029 27869999.999996628612 262864330.286651939154 1 60330.495214893 2024-01-21T11:53:06.566773+00:00 19994330.286868285388 27870000.000045303255 262864330.286909878254 1 60330.495226353 2024-01-21T11:53:07.556922+00:00 19994330.286702334881 27869999.999993883073 262864330.286692529917 1 60330.495237989 2024-01-21T11:53:08.562245+00:00 19994330.286678560078 27870000.000021301210 262864330.286696165800 1 60330.495249527 2024-01-21T11:53:09.559138+00:00 19994330.286940608174 27869999.999995473772 262864330.286932379007 1 60330.495261080 2024-01-21T11:53:10.557281+00:00 19994330.286749660969 27869999.999963548034 262864330.286709517241 1 60330.495272654 2024-01-21T11:53:11.557335+00:00 19994330.286874264479 27869999.999955568463 262864330.286826133728 1 60330.495284369 2024-01-21T11:53:12.569455+00:00 19994330.286596622318 27869999.999958585948 262864330.286551505327 1 60330.495295941 2024-01-21T11:53:13.569277+00:00 19994330.286472626030 27870000.000019453466 262864330.286488384008 1 60330.495307433 2024-01-21T11:53:14.562232+00:00 19994330.286939643323 27870000.000025033951 262864330.286960989237 1 60330.495319047 2024-01-21T11:53:15.565638+00:00 19994330.286641754210 27870000.000024098903 262864330.286662161350 1 60330.495330599 2024-01-21T11:53:16.563758+00:00 19994330.286843433976 27870000.000038761646 262864330.286878526211 1 60330.495342107 2024-01-21T11:53:17.558090+00:00 19994330.286873154342 27870000.000036664307 262864330.286906123161 1 60330.495353841 2024-01-21T11:53:18.571842+00:00 19994330.286658093333 27870000.000030063093 262864330.286684453487 1 60330.495365335 2024-01-21T11:53:19.564943+00:00 19994330.286887262017 27870000.000038485974 262864330.286922037601 1 60330.495376897 2024-01-21T11:53:20.563915+00:00 19994330.286818072200 27869999.999951522797 262864330.286765873432 1 60330.495388524 2024-01-21T11:53:21.568424+00:00 19994330.286703221500 27870000.000064563006 262864330.286764085293 1 60330.495400024 2024-01-21T11:53:22.562050+00:00 19994330.286741103977 27869999.999945845455 262864330.286683261395 1 60330.495411604 2024-01-21T11:53:23.562588+00:00 19994330.286914899945 27869999.999996021390 262864330.286907196045 1 60330.495423396 2024-01-21T11:53:24.581433+00:00 19994330.286556947976 27869999.999970085919 262864330.286523342133 1 60330.495434773 2024-01-21T11:53:25.564380+00:00 19994330.286698702723 27869999.999959770590 262864330.286654770374 1 60330.495446503 2024-01-21T11:53:26.577831+00:00 19994330.286682743579 27870000.000011228025 262864330.286690294743 1 60330.495458035 2024-01-21T11:53:27.574185+00:00 19994330.286970827729 27870000.000098612159 262864330.287065744400 1 60330.495469765 2024-01-21T11:53:28.587668+00:00 19994330.286913439631 27869999.999978221953 262864330.286887943745 1 60330.495481106 2024-01-21T11:53:29.567598+00:00 19994330.286712631583 27870000.000047508627 262864330.286756455898 1 60330.495492591 2024-01-21T11:53:30.559872+00:00 19994330.286800175905 27869999.999947320670 262864330.286743789911 1 60330.495504250 2024-01-21T11:53:31.567191+00:00 19994330.286744263023 27870000.000001005828 262864330.286741584539 1 60330.495515710 2024-01-21T11:53:32.557344+00:00 19994330.286734610796 27869999.999959960580 262864330.286690860987 1 60330.495527372 2024-01-21T11:53:33.564904+00:00 19994330.287074998021 27870000.000002678484 262864330.287073969841 1 60330.495538861 2024-01-21T11:53:34.557656+00:00 19994330.286595460027 27869999.999999452382 262864330.286591231823 1 60330.495550438 2024-01-21T11:53:35.557807+00:00 19994330.286768790334 27870000.000016659498 262864330.286781758070 1 60330.495562111 2024-01-21T11:53:36.566401+00:00 19994330.286898795515 27870000.000029470772 262864330.286924570799 1 60330.495573752 2024-01-21T11:53:37.572144+00:00 19994330.286854282022 27870000.000019837171 262864330.286870419979 1 60330.495585190 2024-01-21T11:53:38.560402+00:00 19994330.286720391363 27870000.000061757863 262864330.286778450012 1 60330.495596732 2024-01-21T11:53:39.557677+00:00 19994330.286686178297 27869999.999992605299 262864330.286675095558 1 60330.495608414 2024-01-21T11:53:40.566952+00:00 19994330.287003662437 27870000.000012636185 262864330.287012606859 1 60330.495620321 2024-01-21T11:53:41.595687+00:00 19994330.286667034030 27869999.999995309860 262864330.286658644676 1 60330.495631582 2024-01-21T11:53:42.568658+00:00 19994330.286916747689 27869999.999952409416 262864330.286865472794 1 60330.495643201 2024-01-21T11:53:43.572586+00:00 19994330.286798566580 27869999.999972760677 262864330.286767631769 1 60330.495654732 2024-01-21T11:53:44.568864+00:00 19994330.286661811173 27869999.999973114580 262864330.286631226540 1 60330.495666252 2024-01-21T11:53:45.564152+00:00 19994330.286796122789 27869999.999973956496 262864330.286766380072 1 60330.495677909 2024-01-21T11:53:46.571354+00:00 19994330.286746945232 27869999.999984655529 262864330.286727905273 1 60330.495689419 2024-01-21T11:53:47.565835+00:00 19994330.286484364420 27869999.999998088926 262864330.286478757858 1 60330.495701052 2024-01-21T11:53:48.570892+00:00 19994330.286768406630 27870000.000049643219 262864330.286814361811 1 60330.495712637 2024-01-21T11:53:49.571845+00:00 19994330.286872748286 27870000.000038981438 262864330.286908030510 1 60330.495724126 2024-01-21T11:53:50.564446+00:00 19994330.286910347641 27870000.000007323921 262864330.286913990974 1 60330.495735724 2024-01-21T11:53:51.566488+00:00 19994330.286610871553 27870000.000009004027 262864330.286616176367 1 60330.495747269 2024-01-21T11:53:52.564036+00:00 19994330.286624163389 27869999.999921735376 262864330.286542207003 1 60330.495759039 2024-01-21T11:53:53.580977+00:00 19994330.286916412413 27869999.999951243401 262864330.286863952875 1 60330.495770475 2024-01-21T11:53:54.569028+00:00 19994330.286655869335 27869999.999994765967 262864330.286646932364 1 60330.495781988 2024-01-21T11:53:55.563773+00:00 19994330.286837436259 27869999.999967128038 262864330.286800861359 1 60330.495793584 2024-01-21T11:53:56.565642+00:00 19994330.286870349199 27869999.999977249652 262864330.286843925714 1 60330.495805221 2024-01-21T11:53:57.571067+00:00 19994330.286458283663 27869999.999978043139 262864330.286432623863 1 60330.495816835 2024-01-21T11:53:58.574571+00:00 19994330.286801341921 27870000.000012438744 262864330.286810070276 1 60330.495828299 2024-01-21T11:53:59.565069+00:00 19994330.286785513163 27870000.000014435500 262864330.286796241999 1 60330.495839850 2024-01-21T11:54:00.563063+00:00 19994330.286718890071 27869999.999998204410 262864330.286713421345 1 60330.495851391 2024-01-21T11:54:01.560139+00:00 19994330.286971472204 27870000.000001832843 262864330.286969631910 1 60330.495862963 2024-01-21T11:54:02.560022+00:00 19994330.286766201258 27870000.000030983239 262864330.286793500185 1 60330.495874606 2024-01-21T11:54:03.565964+00:00 19994330.286729875952 27869999.999979514629 262864330.286705702543 1 60330.495886179 2024-01-21T11:54:04.565890+00:00 19994330.287105910480 27869999.999989319593 262864330.287091553211 1 60330.495897798 2024-01-21T11:54:05.569742+00:00 19994330.286650378257 27869999.999983910471 262864330.286630600691 1 60330.495909393 2024-01-21T11:54:06.571516+00:00 19994330.286777079105 27869999.999961316586 262864330.286734700203 1 60330.495920958 2024-01-21T11:54:07.570749+00:00 19994330.286543205380 27870000.000015944242 262864330.286555469036 1 60330.495932482 2024-01-21T11:54:08.566470+00:00 19994330.286823119968 27869999.999990176409 262864330.286809593439 1 60330.495944097 2024-01-21T11:54:09.569941+00:00 19994330.286684550345 27869999.999995533377 262864330.286676377058 1 60330.495955678 2024-01-21T11:54:10.570607+00:00 19994330.286739990115 27870000.000018805265 262864330.286755084991 1 60330.495967237 2024-01-21T11:54:11.569260+00:00 19994330.286846026778 27870000.000069763511 262864330.286912083626 1 60330.495978684 2024-01-21T11:54:12.558317+00:00 19994330.286613769829 27870000.000014021993 262864330.286624073982 1 60330.495990311 2024-01-21T11:54:13.562878+00:00 19994330.286608457565 27870000.000018443912 262864330.286623209715 1 60330.496001831 2024-01-21T11:54:14.558208+00:00 19994330.286647733301 27869999.999982990324 262864330.286627024412 1 60330.496013435 2024-01-21T11:54:15.560771+00:00 19994330.286838497967 27869999.999973747879 262864330.286808550358 1 60330.496025018 2024-01-21T11:54:16.561555+00:00 19994330.286735005677 27869999.999979902059 262864330.286711215973 1 60330.496036549 2024-01-21T11:54:17.557838+00:00 19994330.286671433598 27869999.999923009425 262864330.286590754986 1 60330.496048188 2024-01-21T11:54:18.563471+00:00 19994330.286974482238 27869999.999993160367 262864330.286963939667 1 60330.496059764 2024-01-21T11:54:19.563630+00:00 19994330.286644380540 27870000.000050846487 262864330.286691516638 1 60330.496071295 2024-01-21T11:54:20.559856+00:00 19994330.286625511944 27870000.000017017126 262864330.286638826132 1 60330.496082854 2024-01-21T11:54:21.558624+00:00 19994330.286781154573 27870000.000043515116 262864330.286820977926 1 60330.496094463 2024-01-21T11:54:22.561643+00:00 19994330.286780230701 27870000.000041108578 262864330.286817640066 1 60330.496106022 2024-01-21T11:54:23.560263+00:00 19994330.286761958152 27870000.000006802380 262864330.286765068769 1 60330.496117626 2024-01-21T11:54:24.562935+00:00 19994330.286630559713 27869999.999988209456 262864330.286615073681 1 60330.496129162 2024-01-21T11:54:25.559553+00:00 19994330.286715731025 27869999.999957896769 262864330.286669909954 1 60330.496140708 2024-01-21T11:54:26.557177+00:00 19994330.286684796214 27870000.000010434538 262864330.286691546440 1 60330.496152326 2024-01-21T11:54:27.560978+00:00 19994330.286978479475 27869999.999961469322 262864330.286936253309 1 60330.496163914 2024-01-21T11:54:28.562177+00:00 19994330.286616012454 27869999.999963633716 262864330.286575973034 1 60330.496175434 2024-01-21T11:54:29.557468+00:00 19994330.286788884550 27869999.999951541424 262864330.286736726761 1 60330.496187022 2024-01-21T11:54:30.558731+00:00 19994330.286741640419 27870000.000015579164 262864330.286753535271 1 60330.496198578 2024-01-21T11:54:31.557170+00:00 19994330.286776717752 27870000.000031128526 262864330.286804139614 1 60330.496210175 2024-01-21T11:54:32.559078+00:00 19994330.286768749356 27870000.000000137836 262864330.286765217781 1 60330.496221772 2024-01-21T11:54:33.561117+00:00 19994330.286810327321 27870000.000046782196 262864330.286853432655 1 60330.496233300 2024-01-21T11:54:34.557096+00:00 19994330.286691859365 27870000.000058263540 262864330.286746442318 1 60330.496244932 2024-01-21T11:54:35.562096+00:00 19994330.286454785615 27869999.999986931682 262864330.286438047886 1 60330.496256468 2024-01-21T11:54:36.558869+00:00 19994330.286984119564 27869999.999988246709 262864330.286968678236 1 60330.496268030 2024-01-21T11:54:37.557824+00:00 19994330.286776341498 27869999.999973367900 262864330.286745995283 1 60330.496279629 2024-01-21T11:54:38.559924+00:00 19994330.286639384925 27869999.999930247664 262864330.286565959454 1 60330.496291220 2024-01-21T11:54:39.561441+00:00 19994330.286797087640 27869999.999939959496 262864330.286733329296 1 60330.496302776 2024-01-21T11:54:40.559857+00:00 19994330.286614131182 27869999.999992966652 262864330.286603391171 1 60330.496314308 2024-01-21T11:54:41.556222+00:00 19994330.286708440632 27870000.000003967434 262864330.286708712578 1 60330.496325925 2024-01-21T11:54:42.559968+00:00 19994330.286935590208 27870000.000046778470 262864330.286978691816 1 60330.496337475 2024-01-21T11:54:43.557858+00:00 19994330.286696437746 27870000.000003650784 262864330.286696374416 1 60330.496349052 2024-01-21T11:54:44.558062+00:00 19994330.286733109504 27870000.000031914562 262864330.286761343479 1 60330.496360736 2024-01-21T11:54:45.567580+00:00 19994330.286581564695 27870000.000028476119 262864330.286606371403 1 60330.496372308 2024-01-21T11:54:46.567372+00:00 19994330.286704383790 27870000.000002048910 262864330.286702752113 1 60330.496383762 2024-01-21T11:54:47.557010+00:00 19994330.286871153861 27870000.000039760023 262864330.286907225847 1 60330.496395364 2024-01-21T11:54:48.559491+00:00 19994330.286729499698 27869999.999936476350 262864330.286662280560 1 60330.496407008 2024-01-21T11:54:49.565451+00:00 19994330.286746919155 27869999.999983333051 262864330.286726564169 1 60330.496418503 2024-01-21T11:54:50.558680+00:00 19994330.286796174943 27869999.999972660094 262864330.286765158176 1 60330.496430100 2024-01-21T11:54:51.560689+00:00 19994330.286712758243 27869999.999945126474 262864330.286654204130 1 60330.496441658 2024-01-21T11:54:52.559231+00:00 19994330.286576762795 27869999.999967623502 262864330.286540687084 1 60330.496453220 2024-01-21T11:54:53.558242+00:00 19994330.286921530962 27870000.000021487474 262864330.286939322948 1 60330.496464785 2024-01-21T11:54:54.557424+00:00 19994330.286615777761 27870000.000017054379 262864330.286629140377 1 60330.496476401 2024-01-21T11:54:55.561051+00:00 19994330.286496259272 27870000.000012211502 262864330.286504775286 1 60330.496487968 2024-01-21T11:54:56.560444+00:00 19994330.286743827164 27870000.000013761222 262864330.286753892899 1 60330.496499506 2024-01-21T11:54:57.557312+00:00 19994330.286606226116 27870000.000007040799 262864330.286609560251 1 60330.496511112 2024-01-21T11:54:58.560023+00:00 19994330.286909401417 27870000.000021971762 262864330.286927670240 1 60330.496522679 2024-01-21T11:54:59.559512+00:00 19994330.286716025323 27869999.999931219965 262864330.286643534899 1 60330.496534248 2024-01-21T11:55:00.559067+00:00 19994330.286813687533 27869999.999970357865 262864330.286780327559 1 60330.496545802 2024-01-21T11:55:01.557309+00:00 19994330.286591861397 27869999.999982476234 262864330.286570638418 1 60330.496557564 2024-01-21T11:55:02.573506+00:00 19994330.286585528404 27870000.000001057982 262864330.286582916975 1 60330.496569080 2024-01-21T11:55:03.568537+00:00 19994330.286672055721 27870000.000011567026 262864330.286679923534 1 60330.496580635 2024-01-21T11:55:04.566832+00:00 19994330.286748956889 27870000.000018291175 262864330.286763548851 1 60330.496592243 2024-01-21T11:55:05.569809+00:00 19994330.286815728992 27870000.000029746443 262864330.286841779947 1 60330.496603841 2024-01-21T11:55:06.571881+00:00 19994330.286714494228 27870000.000027652830 262864330.286738455296 1 60330.496615382 2024-01-21T11:55:07.569045+00:00 19994330.286636099219 27870000.000045049936 262864330.286677479744 1 60330.496626952 2024-01-21T11:55:08.568635+00:00 19994330.286812275648 27869999.999996922910 262864330.286805510521 1 60330.496638406 2024-01-21T11:55:09.558240+00:00 19994330.286553010345 27869999.999967608601 262864330.286516904831 1 60330.496650101 2024-01-21T11:55:10.568676+00:00 19994330.286706499755 27869999.999938875437 262864330.286641687155 1 60330.496661663 2024-01-21T11:55:11.567652+00:00 19994330.286487534642 27869999.999957524240 262864330.286441385746 1 60330.496673196 2024-01-21T11:55:12.564100+00:00 19994330.286766670644 27869999.999974545091 262864330.286737531424 1 60330.496684819 2024-01-21T11:55:13.568305+00:00 19994330.286752227694 27870000.000029791147 262864330.286778330803 1 60330.496696317 2024-01-21T11:55:14.561733+00:00 19994330.286874011159 27870000.000005599111 262864330.286875903606 1 60330.496707857 2024-01-21T11:55:15.558808+00:00 19994330.286904636770 27870000.000008743256 262864330.286909669638 1 60330.496719454 2024-01-21T11:55:16.560823+00:00 19994330.286504648626 27870000.000010102987 262864330.286511063576 1 60330.496731024 2024-01-21T11:55:17.560515+00:00 19994330.286788135767 27870000.000063527375 262864330.286847978830 1 60330.496742684 2024-01-21T11:55:18.567878+00:00 19994330.286877565086 27870000.000070087612 262864330.286943972111 1 60330.496754224 2024-01-21T11:55:19.565003+00:00 19994330.286767810583 27870000.000004649162 262864330.286768764257 1 60330.496765787 2024-01-21T11:55:20.563998+00:00 19994330.286754228175 27869999.999954190105 262864330.286704719067 1 60330.496777331 2024-01-21T11:55:21.561348+00:00 19994330.286768622696 27869999.999966673553 262864330.286731600761 1 60330.496788877 2024-01-21T11:55:22.558949+00:00 19994330.286936655641 27869999.999983943999 262864330.286916911602 1 60330.496800452 2024-01-21T11:55:23.559005+00:00 19994330.286785911769 27869999.999966915697 262864330.286749124527 1 60330.496812034 2024-01-21T11:55:24.559769+00:00 19994330.286612100899 27870000.000036701560 262864330.286645114422 1 60330.496823611 2024-01-21T11:55:25.559991+00:00 19994330.286770615727 27870000.000029690564 262864330.286796599627 1 60330.496835190 2024-01-21T11:55:26.560380+00:00 19994330.286726448685 27870000.000021174550 262864330.286743909121 1 60330.496846770 2024-01-21T11:55:27.560899+00:00 19994330.286863837391 27870000.000018853694 262864330.286879003048 1 60330.496858392 2024-01-21T11:55:28.565056+00:00 19994330.286676116288 27870000.000013966113 262864330.286686390638 1 60330.496869969 2024-01-21T11:55:29.565302+00:00 19994330.286918163300 27870000.000023297966 262864330.286937773228 1 60330.496881475 2024-01-21T11:55:30.559426+00:00 19994330.286833621562 27870000.000002566725 262864330.286832481623 1 60330.496893082 2024-01-21T11:55:31.562274+00:00 19994330.286557190120 27869999.999960675836 262864330.286514163017 1 60330.496904639 2024-01-21T11:55:32.560801+00:00 19994330.286909475923 27869999.999986164272 262864330.286891937256 1 60330.496916218 2024-01-21T11:55:33.561261+00:00 19994330.286549270153 27869999.999964844435 262864330.286510407925 1 60330.496927861 2024-01-21T11:55:34.567203+00:00 19994330.286759745330 27869999.999999433756 262864330.286755472422 1 60330.496939447 2024-01-21T11:55:35.568189+00:00 19994330.286669030786 27869999.999986533076 262864330.286651849747 1 60330.496950952 2024-01-21T11:55:36.562258+00:00 19994330.286866724491 27870000.000008080155 262864330.286871105433 1 60330.496962496 2024-01-21T11:55:37.559650+00:00 19994330.286735251546 27870000.000037088990 262864330.286768615246 1 60330.496974169 2024-01-21T11:55:38.568186+00:00 19994330.286447457969 27869999.999997932464 262864330.286441713572 1 60330.496985640 2024-01-21T11:55:39.559304+00:00 19994330.286901764572 27870000.000047061592 262864330.286945134401 1 60330.496997266 2024-01-21T11:55:40.563793+00:00 19994330.286820143461 27870000.000015817583 262864330.286832273006 1 60330.497009022 2024-01-21T11:55:41.579480+00:00 19994330.286781601608 27870000.000032972544 262864330.286810874939 1 60330.497020449 2024-01-21T11:55:42.566850+00:00 19994330.286790467799 27869999.999988552183 262864330.286775320768 1 60330.497032090 2024-01-21T11:55:43.572568+00:00 19994330.286588907242 27869999.999962329865 262864330.286547541618 1 60330.497043613 2024-01-21T11:55:44.568143+00:00 19994330.286767981946 27869999.999959211797 262864330.286723494530 1 60330.497055089 2024-01-21T11:55:45.559651+00:00 19994330.286700323224 27869999.999998081475 262864330.286694705486 1 60330.497066855 2024-01-21T11:55:46.576311+00:00 19994330.286715775728 27869999.999999132007 262864330.286711215973 1 60330.497078349 2024-01-21T11:55:47.569328+00:00 19994330.286705747247 27869999.999983731657 262864330.286685764790 1 60330.497090012 2024-01-21T11:55:48.577000+00:00 19994330.286730416119 27870000.000024411827 262864330.286751121283 1 60330.497101435 2024-01-21T11:55:49.563925+00:00 19994330.286699883640 27870000.000025995076 262864330.286722183228 1 60330.497113113 2024-01-21T11:55:50.572981+00:00 19994330.286864139140 27870000.000041656196 262864330.286902099848 1 60330.497124651 2024-01-21T11:55:51.569832+00:00 19994330.286856070161 27869999.999981995672 262864330.286834359169 1 60330.497136150 2024-01-21T11:55:52.563395+00:00 19994330.286656990647 27869999.999976340681 262864330.286629617214 1 60330.497147756 2024-01-21T11:55:53.566087+00:00 19994330.286867626011 27869999.999968428165 262864330.286832362413 1 60330.497159424 2024-01-21T11:55:54.574240+00:00 19994330.286784440279 27869999.999990396202 262864330.286771148443 1 60330.497170814 2024-01-21T11:55:55.558351+00:00 19994330.286901198328 27869999.999981533736 262864330.286879032850 1 60330.497182487 2024-01-21T11:55:56.566889+00:00 19994330.286594897509 27869999.999970488250 262864330.286561697721 1 60330.497194127 2024-01-21T11:55:57.572602+00:00 19994330.286671079695 27870000.000010147691 262864330.286677509546 1 60330.497205628 2024-01-21T11:55:58.566267+00:00 19994330.286785840988 27870000.000079058111 262864330.286861211061 1 60330.497217132 2024-01-21T11:55:59.560166+00:00 19994330.286761201918 27869999.999992549419 262864330.286750048399 1 60330.497228718 2024-01-21T11:56:00.561239+00:00 19994330.286693315953 27870000.000035218894 262864330.286724835634 1 60330.497240299 2024-01-21T11:56:01.561871+00:00 19994330.286688245833 27870000.000057425350 262864330.286741971970 1 60330.497251949 2024-01-21T11:56:02.568399+00:00 19994330.286912102252 27869999.999976035208 262864330.286884456873 1 60330.497263711 2024-01-21T11:56:03.584650+00:00 19994330.286749467254 27870000.000019669533 262864330.286765456200 1 60330.497275077 2024-01-21T11:56:04.566634+00:00 19994330.286802589893 27869999.999960593879 262864330.286759495735 1 60330.497286638 2024-01-21T11:56:05.565500+00:00 19994330.286688901484 27869999.999966681004 262864330.286651879549 1 60330.497298209 2024-01-21T11:56:06.565230+00:00 19994330.286636970937 27869999.999955888838 262864330.286589175463 1 60330.497309736 2024-01-21T11:56:07.561161+00:00 19994330.286735367030 27869999.999972634017 262864330.286704301834 1 60330.497321385 2024-01-21T11:56:08.567648+00:00 19994330.286729805171 27870000.000013489276 262864330.286739617586 1 60330.497332857 2024-01-21T11:56:09.558824+00:00 19994330.286783743650 27869999.999996583909 262864330.286776632071 1 60330.497344551 2024-01-21T11:56:10.569195+00:00 19994330.286844972521 27870000.000057186931 262864330.286898463964 1 60330.497356095 2024-01-21T11:56:11.566661+00:00 19994330.286948353052 27870000.000052228570 262864330.286996871233 1 60330.497367647 2024-01-21T11:56:12.564716+00:00 19994330.286680936813 27870000.000017438084 262864330.286694675684 1 60330.497379272 2024-01-21T11:56:13.569092+00:00 19994330.286811761558 27869999.999996203929 262864330.286804288626 1 60330.497391037 2024-01-21T11:56:14.585568+00:00 19994330.286557331681 27869999.999967217445 262864330.286520838737 1 60330.497402443 2024-01-21T11:56:15.571091+00:00 19994330.286775894463 27869999.999980885535 262864330.286753088236 1 60330.497413915 2024-01-21T11:56:16.562216+00:00 19994330.286893628538 27869999.999975804240 262864330.286865741014 1 60330.497425524 2024-01-21T11:56:17.565278+00:00 19994330.286656994373 27869999.999965194613 262864330.286618500948 1 60330.497437030 2024-01-21T11:56:18.559420+00:00 19994330.286613777280 27870000.000034768134 262864330.286644876003 1 60330.497448684 2024-01-21T11:56:19.566291+00:00 19994330.286679536104 27869999.999988146126 262864330.286663979292 1 60330.497460261 2024-01-21T11:56:20.566515+00:00 19994330.286703247577 27870000.000011559576 262864330.286711126566 1 60330.497471844 2024-01-21T11:56:21.567311+00:00 19994330.286718618125 27869999.999986924231 262864330.286701828241 1 60330.497483353 2024-01-21T11:56:22.561665+00:00 19994330.286766260862 27870000.000055607408 262864330.286818176508 1 60330.497494931 2024-01-21T11:56:23.562031+00:00 19994330.286766890436 27870000.000032845885 262864330.286796033382 1 60330.497506561 2024-01-21T11:56:24.566836+00:00 19994330.286880653352 27869999.999946814030 262864330.286823749542 1 60330.497518051 2024-01-21T11:56:25.559638+00:00 19994330.286774277687 27869999.999991584569 262864330.286762177944 1 60330.497529683 2024-01-21T11:56:26.564593+00:00 19994330.286578182131 27869999.999981656671 262864330.286556124687 1 60330.497541483 2024-01-21T11:56:27.584186+00:00 19994330.286803185940 27869999.999994546175 262864330.286794036627 1 60330.497552776 2024-01-21T11:56:28.559816+00:00 19994330.286806736141 27869999.999949026853 262864330.286752074957 1 60330.497564329 2024-01-21T11:56:29.557996+00:00 19994330.286655329168 27869999.999981537461 262864330.286633163691 1 60330.497575952 2024-01-21T11:56:30.562210+00:00 19994330.286895036697 27870000.000013001263 262864330.286904335022 1 60330.497587455 2024-01-21T11:56:31.556164+00:00 19994330.286634977907 27870000.000012286007 262864330.286643564701 1 60330.497599057 2024-01-21T11:56:32.558508+00:00 19994330.286709196866 27870000.000070217997 262864330.286775708199 1 60330.497610669 2024-01-21T11:56:33.561801+00:00 19994330.286775294691 27870000.000013545156 262864330.286785125732 1 60330.497622261 2024-01-21T11:56:34.563354+00:00 19994330.286976311356 27869999.999980445951 262864330.286953061819 1 60330.497633843 2024-01-21T11:56:35.564028+00:00 19994330.286606155336 27869999.999974843115 262864330.286577314138 1 60330.497645350 2024-01-21T11:56:36.558243+00:00 19994330.286679349840 27869999.999971494079 262864330.286647170782 1 60330.497656957 2024-01-21T11:56:37.561084+00:00 19994330.286998338997 27869999.999994941056 262864330.286989569664 1 60330.497668656 2024-01-21T11:56:38.571871+00:00 19994330.286635667086 27869999.999953791499 262864330.286585777998 1 60330.497680082 2024-01-21T11:56:39.559089+00:00 19994330.286777842790 27869999.999997626990 262864330.286771774292 1 60330.497691670 2024-01-21T11:56:40.560277+00:00 19994330.286656327546 27869999.999986268580 262864330.286638885736 1 60330.497703252 2024-01-21T11:56:41.560982+00:00 19994330.286737501621 27869999.999964803457 262864330.286698609591 1 60330.497714789 2024-01-21T11:56:42.557775+00:00 19994330.286736451089 27870000.000017255545 262864330.286750018597 1 60330.497726435 2024-01-21T11:56:43.563957+00:00 19994330.287006285042 27869999.999995760620 262864330.286998361349 1 60330.497737954 2024-01-21T11:56:44.559270+00:00 19994330.286703415215 27870000.000010181218 262864330.286709904671 1 60330.497749589 2024-01-21T11:56:45.564524+00:00 19994330.286740355194 27869999.999995339662 262864330.286732017994 1 60330.497761094 2024-01-21T11:56:46.558541+00:00 19994330.286588471383 27870000.000006746501 262864330.286591500044 1 60330.497772694 2024-01-21T11:56:47.560781+00:00 19994330.286779288203 27869999.999981094152 262864330.286756694317 1 60330.497784222 2024-01-21T11:56:48.556747+00:00 19994330.286730155349 27869999.999960236251 262864330.286686718464 1 60330.497795842 2024-01-21T11:56:49.560764+00:00 19994330.286830883473 27869999.999971296638 262864330.286798477173 1 60330.497807477 2024-01-21T11:56:50.565967+00:00 19994330.286629065871 27869999.999967992306 262864330.286593377590 1 60330.497819028 2024-01-21T11:56:51.563990+00:00 19994330.286883912981 27869999.999987360090 262864330.286867588758 1 60330.497830530 2024-01-21T11:56:52.557797+00:00 19994330.286431800574 27869999.999977465719 262864330.286405563354 1 60330.497842168 2024-01-21T11:56:53.563252+00:00 19994330.286949541420 27870000.000013109297 262864330.286958962679 1 60330.497853782 2024-01-21T11:56:54.566811+00:00 19994330.286881018430 27870000.000066485256 262864330.286943823099 1 60330.497865366 2024-01-21T11:56:55.567640+00:00 19994330.286506094038 27870000.000015772879 262864330.286518156528 1 60330.497877020 2024-01-21T11:56:56.574510+00:00 19994330.286885697395 27869999.999978706241 262864330.286860734224 1 60330.497888654 2024-01-21T11:56:57.579678+00:00 19994330.286757174879 27870000.000005993992 262864330.286759465933 1 60330.497900056 2024-01-21T11:56:58.564867+00:00 19994330.286696795374 27869999.999980594963 262864330.286673694849 1 60330.497911589 2024-01-21T11:56:59.561303+00:00 19994330.286772415042 27869999.999945398420 262864330.286714136600 1 60330.497923238 2024-01-21T11:57:00.567772+00:00 19994330.286863986403 27869999.999965224415 262864330.286825507879 1 60330.497934784 2024-01-21T11:57:01.565324+00:00 19994330.286491118371 27869999.999923862517 262864330.286411285400 1 60330.497946301 2024-01-21T11:57:02.560386+00:00 19994330.286691896617 27869999.999967135489 262864330.286655336618 1 60330.497957877 2024-01-21T11:57:03.560577+00:00 19994330.286932270974 27870000.000021088868 262864330.286949664354 1 60330.497969502 2024-01-21T11:57:04.564950+00:00 19994330.286810658872 27870000.000023730099 262864330.286830693483 1 60330.497981071 2024-01-21T11:57:05.564478+00:00 19994330.286836780608 27870000.000014152378 262864330.286847233772 1 60330.497992613 2024-01-21T11:57:06.561761+00:00 19994330.286607258022 27869999.999985110015 262864330.286588668823 1 60330.498004151 2024-01-21T11:57:07.558665+00:00 19994330.286651216447 27870000.000051770359 262864330.286699295044 1 60330.498015760 2024-01-21T11:57:08.561639+00:00 19994330.286793142557 27870000.000008188188 262864330.286797642708 1 60330.498027324 2024-01-21T11:57:09.560786+00:00 19994330.286601487547 27869999.999996751547 262864330.286594539881 1 60330.498038930 2024-01-21T11:57:10.563522+00:00 19994330.286906119436 27869999.999970000237 262864330.286872416735 1 60330.498050519 2024-01-21T11:57:11.564888+00:00 19994330.286763537675 27869999.999986376613 262864330.286746233702 1 60330.498062048 2024-01-21T11:57:12.560946+00:00 19994330.286933746189 27870000.000006224960 262864330.286936283112 1 60330.498073725 2024-01-21T11:57:13.569831+00:00 19994330.286536790431 27869999.999987769872 262864330.286520868540 1 60330.498085243 2024-01-21T11:57:14.564979+00:00 19994330.286773364991 27870000.000028125942 262864330.286797791719 1 60330.498096896 2024-01-21T11:57:15.571865+00:00 19994330.286777645350 27870000.000023588538 262864330.286797553301 1 60330.498108417 2024-01-21T11:57:16.567225+00:00 19994330.286767572165 27870000.000032857060 262864330.286796718836 1 60330.498120095 2024-01-21T11:57:17.576199+00:00 19994330.286746915430 27870000.000018615276 262864330.286761850119 1 60330.498131558 2024-01-21T11:57:18.566586+00:00 19994330.286727178842 27870000.000000629574 262864330.286724120378 1 60330.498143259 2024-01-21T11:57:19.577608+00:00 19994330.286832217127 27869999.999979149550 262864330.286807656288 1 60330.498154766 2024-01-21T11:57:20.571811+00:00 19994330.286708947271 27869999.999971542507 262864330.286676794291 1 60330.498166251 2024-01-21T11:57:21.564094+00:00 19994330.286664720625 27869999.999988019466 262864330.286649048328 1 60330.498177893 2024-01-21T11:57:22.569999+00:00 19994330.286729641259 27869999.999972466379 262864330.286698400974 1 60330.498189379 2024-01-21T11:57:23.562309+00:00 19994330.286575205624 27869999.999908529222 262864330.286480039358 1 60330.498201232 2024-01-21T11:57:24.586481+00:00 19994330.287008889019 27869999.999986477196 262864330.286991655827 1 60330.498212649 2024-01-21T11:57:25.572878+00:00 19994330.286864571273 27869999.999984137714 262864330.286845028400 1 60330.498224257 2024-01-21T11:57:26.575796+00:00 19994330.286649238318 27869999.999998897314 262864330.286644428968 1 60330.498235728 2024-01-21T11:57:27.566855+00:00 19994330.286684826016 27870000.000008828938 262864330.286689937115 1 60330.498247248 2024-01-21T11:57:28.562236+00:00 19994330.286845263094 27870000.000041075051 262864330.286882638931 1 60330.498258880 2024-01-21T11:57:29.567216+00:00 19994330.286730140448 27870000.000021040440 262864330.286747485399 1 60330.498270386 2024-01-21T11:57:30.561394+00:00 19994330.286717746407 27869999.999991450459 262864330.286705493927 1 60330.498282117 2024-01-21T11:57:31.574900+00:00 19994330.286629740149 27869999.999967463315 262864330.286593496799 1 60330.498293594 2024-01-21T11:57:32.566530+00:00 19994330.286766313016 27869999.999951250851 262864330.286713868380 1 60330.498305154 2024-01-21T11:57:33.565307+00:00 19994330.286785237491 27869999.999967783689 262864330.286749333143 1 60330.498316878 2024-01-21T11:57:34.578295+00:00 19994330.286595061421 27869999.999993044883 262864330.286584436893 1 60330.498328405 2024-01-21T11:57:35.574217+00:00 19994330.286819446832 27869999.999988000840 262864330.286803752184 1 60330.498340044 2024-01-21T11:57:36.579815+00:00 19994330.286732114851 27870000.000039324164 262864330.286767750978 1 60330.498351435 2024-01-21T11:57:37.563971+00:00 19994330.286640267819 27870000.000015482306 262864330.286652058363 1 60330.498363172 2024-01-21T11:57:38.578077+00:00 19994330.286634866148 27870000.000048879534 262864330.286680042744 1 60330.498374685 2024-01-21T11:57:39.572771+00:00 19994330.286882791668 27869999.999995484948 262864330.286874562502 1 60330.498386262 2024-01-21T11:57:40.573085+00:00 19994330.286717880517 27870000.000015363097 262864330.286729574203 1 60330.498397737 2024-01-21T11:57:41.564471+00:00 19994330.286856964231 27869999.999968267977 262864330.286821544170 1 60330.498409376 2024-01-21T11:57:42.570066+00:00 19994330.286482952535 27869999.999989267439 262864330.286468535662 1 60330.498420984 2024-01-21T11:57:43.573044+00:00 19994330.286914978176 27870000.000009313226 262864330.286920577288 1 60330.498432477 2024-01-21T11:57:44.565984+00:00 19994330.286702502519 27869999.999994814396 262864330.286693632603 1 60330.498444144 2024-01-21T11:57:45.574062+00:00 19994330.286649044603 27869999.999966826290 262864330.286612182856 1 60330.498455662 2024-01-21T11:57:46.569211+00:00 19994330.286758743227 27870000.000010997057 262864330.286766052246 1 60330.498467251 2024-01-21T11:57:47.570469+00:00 19994330.286573965102 27870000.000012502074 262864330.286582797766 1 60330.498478676 2024-01-21T11:57:48.557631+00:00 19994330.286824837327 27870000.000058736652 262864330.286879897118 1 60330.498490315 2024-01-21T11:57:49.563220+00:00 19994330.286585133523 27870000.000032182783 262864330.286613613367 1 60330.498502018 2024-01-21T11:57:50.574336+00:00 19994330.286743525416 27870000.000019654632 262864330.286759495735 1 60330.498513514 2024-01-21T11:57:51.567604+00:00 19994330.287017516792 27870000.000000298023 262864330.287014126778 1 60330.498525267 2024-01-21T11:57:52.583009+00:00 19994330.286588158458 27869999.999990049750 262864330.286574512720 1 60330.498536687 2024-01-21T11:57:53.569788+00:00 19994330.286745909601 27869999.999981045723 262864330.286723256111 1 60330.498548128 2024-01-21T11:57:54.558222+00:00 19994330.286646153778 27869999.999983053654 262864330.286625504494 1 60330.498559791 2024-01-21T11:57:55.565913+00:00 19994330.286878529936 27869999.999972291291 262864330.286847114563 1 60330.498571346 2024-01-21T11:57:56.564265+00:00 19994330.286668535322 27870000.000025801361 262864330.286690652370 1 60330.498582894 2024-01-21T11:57:57.562006+00:00 19994330.286809898913 27869999.999980375171 262864330.286786586046 1 60330.498594447 2024-01-21T11:57:58.560218+00:00 19994330.286575127393 27870000.000022135675 262864330.286593586206 1 60330.498606137 2024-01-21T11:57:59.570252+00:00 19994330.286927603185 27870000.000012431294 262864330.286936342716 1 60330.498617735 2024-01-21T11:58:00.572300+00:00 19994330.286611955613 27870000.000026326627 262864330.286634564400 1 60330.498629194 2024-01-21T11:58:01.562335+00:00 19994330.286844793707 27870000.000029314309 262864330.286870419979 1 60330.498640798 2024-01-21T11:58:02.564971+00:00 19994330.286884061992 27869999.999982647598 262864330.286863029003 1 60330.498652366 2024-01-21T11:58:03.564421+00:00 19994330.286769084632 27869999.999989438802 262864330.286754846573 1 60330.498664051 2024-01-21T11:58:04.573998+00:00 19994330.286717630923 27869999.999923679978 262864330.286637604237 1 60330.498675480 2024-01-21T11:58:05.561536+00:00 19994330.286680616438 27869999.999963168055 262864330.286640077829 1 60330.498687166 2024-01-21T11:58:06.571105+00:00 19994330.286932677031 27870000.000008225441 262864330.286937206984 1 60330.498698656 2024-01-21T11:58:07.563822+00:00 19994330.286639869213 27869999.999976668507 262864330.286612838507 1 60330.498710270 2024-01-21T11:58:08.567356+00:00 19994330.286743879318 27870000.000030301511 262864330.286770492792 1 60330.498721825 2024-01-21T11:58:09.565677+00:00 19994330.286695197225 27870000.000009413809 262864330.286700904369 1 60330.498733396 2024-01-21T11:58:10.565439+00:00 19994330.286733884364 27870000.000006008893 262864330.286736220121 1 60330.498744938 2024-01-21T11:58:11.562592+00:00 19994330.286870829761 27870000.000015676022 262864330.286882817745 1 60330.498756554 2024-01-21T11:58:12.566264+00:00 19994330.286772020161 27870000.000025808811 262864330.286794126034 1 60330.498768060 2024-01-21T11:58:13.560424+00:00 19994330.286670379341 27869999.999977912754 262864330.286644607782 1 60330.498779808 2024-01-21T11:58:14.575406+00:00 19994330.286652047187 27870000.000045105815 262864330.286693483591 1 60330.498791257 2024-01-21T11:58:15.564589+00:00 19994330.286670859903 27869999.999993104488 262864330.286660283804 1 60330.498802826 2024-01-21T11:58:16.564171+00:00 19994330.286734499037 27869999.999935969710 262864330.286666780710 1 60330.498814327 2024-01-21T11:58:17.557874+00:00 19994330.286752816290 27869999.999954868108 262864330.286704003811 1 60330.498825950 2024-01-21T11:58:18.562043+00:00 19994330.286885332316 27869999.999987266958 262864330.286868900061 1 60330.498837507 2024-01-21T11:58:19.560609+00:00 19994330.286722704768 27870000.000059116632 262864330.286778151989 1 60330.498849222 2024-01-21T11:58:20.572761+00:00 19994330.286759711802 27869999.999988250434 262864330.286744266748 1 60330.498860647 2024-01-21T11:58:21.559881+00:00 19994330.286785528064 27870000.000033762306 262864330.286815583706 1 60330.498872273 2024-01-21T11:58:22.564386+00:00 19994330.286701619625 27870000.000001765788 262864330.286699682474 1 60330.498883792 2024-01-21T11:58:23.559614+00:00 19994330.286653816700 27870000.000005025417 262864330.286655157804 1 60330.498895445 2024-01-21T11:58:24.566495+00:00 19994330.286562133580 27869999.999997097999 262864330.286555558443 1 60330.498907025 2024-01-21T11:58:25.567002+00:00 19994330.286752525717 27869999.999960921705 262864330.286709755659 1 60330.498918581 2024-01-21T11:58:26.565416+00:00 19994330.286645092070 27869999.999982461333 262864330.286623865366 1 60330.498930112 2024-01-21T11:58:27.561717+00:00 19994330.286914870143 27869999.999939292669 262864330.286850452423 1 60330.498941662 2024-01-21T11:58:28.559577+00:00 19994330.286574516445 27869999.999978460371 262864330.286549270153 1 60330.498953298 2024-01-21T11:58:29.564906+00:00 19994330.286890059710 27870000.000018082559 262864330.286904454231 1 60330.498964857 2024-01-21T11:58:30.563642+00:00 19994330.286575652659 27869999.999989014119 262864330.286560952663 1 60330.498976404 2024-01-21T11:58:31.561277+00:00 19994330.286728199571 27870000.000048980117 262864330.286773502827 1 60330.498987987 2024-01-21T11:58:32.562092+00:00 19994330.286819238216 27870000.000011589378 262864330.286827147007 1 60330.498999515 2024-01-21T11:58:33.558108+00:00 19994330.286801498383 27870000.000006422400 262864330.286804229021 1 60330.499011160 2024-01-21T11:58:34.564194+00:00 19994330.286833386868 27869999.999992370605 262864330.286822050810 1 60330.499022658 2024-01-21T11:58:35.557700+00:00 19994330.286518983543 27870000.000012300909 262864330.286527603865 1 60330.499034237 2024-01-21T11:58:36.558070+00:00 19994330.286833386868 27869999.999986380339 262864330.286816060543 1 60330.499045834 2024-01-21T11:58:37.560084+00:00 19994330.286716859788 27869999.999917864799 262864330.286631017923 1 60330.499057411 2024-01-21T11:58:38.560351+00:00 19994330.286603946239 27869999.999963384122 262864330.286563634872 1 60330.499069020 2024-01-21T11:58:39.563345+00:00 19994330.286800716072 27869999.999971557409 262864330.286768585443 1 60330.499080653 2024-01-21T11:58:40.568460+00:00 19994330.286875382066 27869999.999980878085 262864330.286852538586 1 60330.499092157 2024-01-21T11:58:41.562410+00:00 19994330.286740005016 27870000.000027198344 262864330.286763519049 1 60330.499103704 2024-01-21T11:58:42.559976+00:00 19994330.286806527525 27870000.000033289194 262864330.286836117506 1 60330.499115281 2024-01-21T11:58:43.560247+00:00 19994330.286894321442 27870000.000027265400 262864330.286917895079 1 60330.499126914 2024-01-21T11:58:44.565415+00:00 19994330.286741409451 27870000.000028315932 262864330.286766022444 1 60330.499138485 2024-01-21T11:58:45.565074+00:00 19994330.286781005561 27870000.000049367547 262864330.286826670170 1 60330.499149985 2024-01-21T11:58:46.558686+00:00 19994330.286947730929 27869999.999982912093 262864330.286926954985 1 60330.499161597 2024-01-21T11:58:47.561978+00:00 19994330.286587014794 27869999.999952830374 262864330.286536157131 1 60330.499173127 2024-01-21T11:58:48.558171+00:00 19994330.286756873131 27870000.000002276152 262864330.286755442619 1 60330.499184740 2024-01-21T11:58:49.561559+00:00 19994330.286600653082 27869999.999953970313 262864330.286550939083 1 60330.499196290 2024-01-21T11:58:50.559423+00:00 19994330.286609862000 27870000.000000346452 262864330.286606520414 1 60330.499207838 2024-01-21T11:58:51.557263+00:00 19994330.286950379610 27869999.999972008169 262864330.286918699741 1 60330.499219427 2024-01-21T11:58:52.558462+00:00 19994330.286670375615 27870000.000020824373 262864330.286687523127 1 60330.499231015 2024-01-21T11:58:53.559674+00:00 19994330.287007365376 27870000.000018864870 262864330.287022531033 1 60330.499242589 2024-01-21T11:58:54.559686+00:00 19994330.286741361022 27870000.000073056668 262864330.286810696125 1 60330.499254136 2024-01-21T11:58:55.557384+00:00 19994330.286613725126 27870000.000024560839 262864330.286634594202 1 60330.499265763 2024-01-21T11:58:56.561947+00:00 19994330.286677163094 27869999.999952886254 262864330.286626338959 1 60330.499277307 2024-01-21T11:58:57.559281+00:00 19994330.286773134023 27870000.000012218952 262864330.286781668663 1 60330.499288874 2024-01-21T11:58:58.558669+00:00 19994330.286716572940 27869999.999960459769 262864330.286673337221 1 60330.499300439 2024-01-21T11:58:59.557931+00:00 19994330.286766778678 27869999.999924831092 262864330.286687910557 1 60330.499312055 2024-01-21T11:59:00.561584+00:00 19994330.286595888436 27869999.999964285642 262864330.286556482315 1 60330.499323594 2024-01-21T11:59:01.558523+00:00 19994330.286842405796 27870000.000001452863 262864330.286840170622 1 60330.499335273 2024-01-21T11:59:02.567593+00:00 19994330.286770973355 27869999.999989133328 262864330.286756396294 1 60330.499346856 2024-01-21T11:59:03.568407+00:00 19994330.286865457892 27870000.000027552247 262864330.286889314651 1 60330.499358391 2024-01-21T11:59:04.564989+00:00 19994330.286538399756 27870000.000015731901 262864330.286550432444 1 60330.499369964 2024-01-21T11:59:05.564916+00:00 19994330.286805264652 27870000.000039584935 262864330.286841154099 1 60330.499381513 2024-01-21T11:59:06.562757+00:00 19994330.286674831063 27869999.999986864626 262864330.286657989025 1 60330.499393056 2024-01-21T11:59:07.560001+00:00 19994330.286658249795 27870000.000027306378 262864330.286681860685 1 60330.499404668 2024-01-21T11:59:08.563320+00:00 19994330.286591470242 27869999.999994568527 262864330.286582350731 1 60330.499416199 2024-01-21T11:59:09.559609+00:00 19994330.286585122347 27869999.999972850084 262864330.286554276943 1 60330.499427763 2024-01-21T11:59:10.558735+00:00 19994330.286862596869 27870000.000026203692 262864330.286885082722 1 60330.499439388 2024-01-21T11:59:11.563103+00:00 19994330.286625787616 27869999.999904070050 262864330.286526143551 1 60330.499450917 2024-01-21T11:59:12.559230+00:00 19994330.286858480424 27869999.999973807484 262864330.286828577518 1 60330.499462469 2024-01-21T11:59:13.557284+00:00 19994330.286765381694 27869999.999999806285 262864330.286761522293 1 60330.499474075 2024-01-21T11:59:14.560095+00:00 19994330.286495782435 27869999.999990250915 262864330.286482334137 1 60330.499485611 2024-01-21T11:59:15.556779+00:00 19994330.286726564169 27869999.999984443188 262864330.286707311869 1 60330.499497205 2024-01-21T11:59:16.558465+00:00 19994330.286758497357 27870000.000033460557 262864330.286788284779 1 60330.499508799 2024-01-21T11:59:17.560216+00:00 19994330.286631245166 27870000.000002618879 262864330.286630183458 1 60330.499520325 2024-01-21T11:59:18.556076+00:00 19994330.286587543786 27869999.999999251217 262864330.286583095789 1 60330.499531902 2024-01-21T11:59:19.556326+00:00 19994330.286842975765 27869999.999979063869 262864330.286818355322 1 60330.499543506 2024-01-21T11:59:20.558891+00:00 19994330.286980643868 27869999.999991308898 262864330.286968231201 1 60330.499555108 2024-01-21T11:59:21.561315+00:00 19994330.286438390613 27869999.999945379794 262864330.286380052567 1 60330.499566720 2024-01-21T11:59:22.564585+00:00 19994330.286685694009 27869999.999970011413 262864330.286652028561 1 60330.499578231 2024-01-21T11:59:23.559173+00:00 19994330.286727745086 27869999.999953933060 262864330.286677986383 1 60330.499589789 2024-01-21T11:59:24.557794+00:00 19994330.286789610982 27870000.000036932528 262864330.286822855473 1 60330.499601372 2024-01-21T11:59:25.558545+00:00 19994330.286843169481 27870000.000036999583 262864330.286876499653 1 60330.499612960 2024-01-21T11:59:26.559769+00:00 19994330.286890864372 27870000.000057082623 262864330.286944240332 1 60330.499624544 2024-01-21T11:59:27.560641+00:00 19994330.286711309105 27870000.000048194081 262864330.286755800247 1 60330.499636091 2024-01-21T11:59:28.558308+00:00 19994330.286831893027 27869999.999973166734 262864330.286801367998 1 60330.499647681 2024-01-21T11:59:29.559639+00:00 19994330.286760639399 27870000.000047348440 262864330.286804288626 1 60330.499659267 2024-01-21T11:59:30.560641+00:00 19994330.286782674491 27869999.999917913228 262864330.286696910858 1 60330.499670832 2024-01-21T11:59:31.559923+00:00 19994330.286739379168 27869999.999933410436 262864330.286669105291 1 60330.499682414 2024-01-21T11:59:32.560586+00:00 19994330.286529045552 27869999.999969027936 262864330.286494374275 1 60330.499693959 2024-01-21T11:59:33.558047+00:00 19994330.286667000502 27870000.000018898398 262864330.286682188511 1 60330.499705581 2024-01-21T11:59:34.562170+00:00 19994330.286620769650 27869999.999966088682 262864330.286583155394 1 60330.499717075 2024-01-21T11:59:35.555318+00:00 19994330.286656476557 27870000.000023923814 262864330.286676704884 1 60330.499728678 2024-01-21T11:59:36.557750+00:00 19994330.286828044802 27870000.000007610768 262864330.286831945181 1 60330.499740241 2024-01-21T11:59:37.556849+00:00 19994330.286788620055 27870000.000029403716 262864330.286814332008 1 60330.499751861 2024-01-21T11:59:38.560804+00:00 19994330.286900877953 27870000.000042889267 262864330.286940068007 1 60330.499763432 2024-01-21T11:59:39.560499+00:00 19994330.286587599665 27869999.999988336116 262864330.286572247744 1 60330.499775026 2024-01-21T11:59:40.562209+00:00 19994330.286935612559 27870000.000026281923 262864330.286958217621 1 60330.499786556 2024-01-21T11:59:41.558465+00:00 19994330.286634791642 27869999.999997109175 262864330.286628216505 1 60330.499798166 2024-01-21T11:59:42.561533+00:00 19994330.286660455167 27869999.999996911734 262864330.286653667688 1 60330.499809707 2024-01-21T11:59:43.558626+00:00 19994330.286763247102 27869999.999963212758 262864330.286722779274 1 60330.499821269 2024-01-21T11:59:44.557645+00:00 19994330.286623518914 27869999.999992266297 262864330.286612063646 1 60330.499832910 2024-01-21T11:59:45.563487+00:00 19994330.286658324301 27869999.999968271703 262864330.286622881889 1 60330.499844412 2024-01-21T11:59:46.557186+00:00 19994330.286890279502 27870000.000010292977 262864330.286896854639 1 60330.499855974 2024-01-21T11:59:47.556147+00:00 19994330.286958750337 27870000.000062499195 262864330.287017554045 1 60330.499867597 2024-01-21T11:59:48.560347+00:00 19994330.286738526076 27870000.000034634024 262864330.286769449711 1 60330.499879139 2024-01-21T11:59:49.557667+00:00 19994330.286904782057 27870000.000017579645 262864330.286918669939 1 60330.499890765 2024-01-21T11:59:50.562120+00:00 19994330.286836892366 27870000.000059712678 262864330.286892920732 1 60330.499902296 2024-01-21T11:59:51.558397+00:00 19994330.286668993533 27870000.000016026199 262864330.286681324244 1 60330.499913870 2024-01-21T11:59:52.558380+00:00 19994330.286660984159 27869999.999963302165 262864330.286620616913 1 60330.499925453 2024-01-21T11:59:53.559131+00:00 19994330.286825619638 27869999.999965559691 262864330.286787480116 1 60330.499937039 2024-01-21T11:59:54.560141+00:00 19994330.286717772484 27869999.999997280538 262864330.286711364985 1 60330.499948585 2024-01-21T11:59:55.557793+00:00 19994330.286672692746 27869999.999980475754 262864330.286649465561 1 60330.499960209 2024-01-21T11:59:56.562095+00:00 19994330.286562051624 27869999.999995566905 262864330.286553919315 1 60330.499971740 2024-01-21T11:59:57.558333+00:00 19994330.286760643125 27869999.999991372228 262864330.286748290062 1 60330.499983347 2024-01-21T11:59:58.561139+00:00 19994330.286667257547 27870000.000061754137 262864330.286725312471 1 60330.499994891 2024-01-21T11:59:59.558598+00:00 19994330.286678481847 27870000.000025276095 262864330.286700069904 1 60330.500006489 2024-01-21T12:00:00.560654+00:00 19994330.286834236234 27870000.000051643699 262864330.286882191896 1 60330.500018414 2024-01-21T12:00:01.590965+00:00 19994330.286638844758 27870000.000033576041 262864330.286668747663 1 60330.500029789 2024-01-21T12:00:02.573754+00:00 19994330.286720331758 27869999.999966043979 262864330.286682695150 1 60330.500041604 2024-01-21T12:00:03.594550+00:00 19994330.286708597094 27869999.999978940934 262864330.286683827639 1 60330.500052951 2024-01-21T12:00:04.574951+00:00 19994330.286725807935 27869999.999944459647 262864330.286666572094 1 60330.500064560 2024-01-21T12:00:05.578024+00:00 19994330.286659888923 27869999.999963730574 262864330.286619931459 1 60330.500075975 2024-01-21T12:00:06.564258+00:00 19994330.286797851324 27869999.999955948442 262864330.286750108004 1 60330.500087663 2024-01-21T12:00:07.574065+00:00 19994330.286671269685 27870000.000004004687 262864330.286671578884 1 60330.500099201 2024-01-21T12:00:08.570949+00:00 19994330.286666028202 27870000.000058136880 262864330.286720484495 1 60330.500110731 2024-01-21T12:00:09.567204+00:00 19994330.286839012057 27870000.000057466328 262864330.286892771721 1 60330.500122346 2024-01-21T12:00:10.570716+00:00 19994330.286774430424 27870000.000027544796 262864330.286798268557 1 60330.500133832 2024-01-21T12:00:11.563090+00:00 19994330.286769073457 27870000.000015087426 262864330.286780446768 1 60330.500145468 2024-01-21T12:00:12.568457+00:00 19994330.286672700197 27870000.000002354383 262864330.286671370268 1 60330.500157021 2024-01-21T12:00:13.566599+00:00 19994330.286826018244 27870000.000015132129 262864330.286837458611 1 60330.500168534 2024-01-21T12:00:14.561326+00:00 19994330.286632865667 27870000.000001888722 262864330.286631047726 1 60330.500180077 2024-01-21T12:00:15.558644+00:00 19994330.286725778133 27869999.999907899648 262864330.286630004644 1 60330.500191709 2024-01-21T12:00:16.563680+00:00 19994330.286993209273 27870000.000005248934 262864330.286994755268 1 60330.500203316 2024-01-21T12:00:17.566465+00:00 19994330.286931950599 27869999.999989833683 262864330.286918103695 1 60330.500214864 2024-01-21T12:00:18.564291+00:00 19994330.286670550704 27870000.000002540648 262864330.286669373512 1 60330.500226405 2024-01-21T12:00:19.561420+00:00 19994330.286799419671 27869999.999986749142 262864330.286782473326 1 60330.500237993 2024-01-21T12:00:20.562611+00:00 19994330.286765266210 27869999.999983236194 262864330.286744832993 1 60330.500249612 2024-01-21T12:00:21.566510+00:00 19994330.286874707788 27870000.000038661063 262864330.286909669638 1 60330.500261098 2024-01-21T12:00:22.558887+00:00 19994330.286670923233 27870000.000026714057 262864330.286693930626 1 60330.500272789 2024-01-21T12:00:23.568982+00:00 19994330.286661006510 27870000.000032614917 262864330.286689907312 1 60330.500284272 2024-01-21T12:00:24.561093+00:00 19994330.286904506385 27869999.999984271824 262864330.286885082722 1 60330.500295874 2024-01-21T12:00:25.563534+00:00 19994330.286753982306 27869999.999968290329 262864330.286718577147 1 60330.500307419 2024-01-21T12:00:26.560995+00:00 19994330.286748614162 27869999.999964457005 262864330.286709368229 1 60330.500318996 2024-01-21T12:00:27.561267+00:00 19994330.286662373692 27869999.999968461692 262864330.286627143621 1 60330.500330658 2024-01-21T12:00:28.568857+00:00 19994330.286818880588 27869999.999968428165 262864330.286783635616 1 60330.500342162 2024-01-21T12:00:29.562783+00:00 19994330.286601375788 27870000.000042695552 262864330.286640375853 1 60330.500353745 2024-01-21T12:00:30.563535+00:00 19994330.286887206137 27870000.000013124198 262864330.286896616220 1 60330.500365277 2024-01-21T12:00:31.559931+00:00 19994330.286808595061 27870000.000009249896 262864330.286814153194 1 60330.500376827 2024-01-21T12:00:32.557811+00:00 19994330.286624770612 27870000.000005193055 262864330.286626249552 1 60330.500388389 2024-01-21T12:00:33.556793+00:00 19994330.286545056850 27870000.000053685158 262864330.286595046520 1 60330.500399999 2024-01-21T12:00:34.559910+00:00 19994330.286656197160 27869999.999994385988 262864330.286646902561 1 60330.500411525 2024-01-21T12:00:35.555797+00:00 19994330.286778364331 27870000.000002648681 262864330.286777317524 1 60330.500423133 2024-01-21T12:00:36.558700+00:00 19994330.286788202822 27869999.999920338392 262864330.286704838276 1 60330.500434705 2024-01-21T12:00:37.558489+00:00 19994330.286764264107 27869999.999980494380 262864330.286741077900 1 60330.500446306 2024-01-21T12:00:38.560854+00:00 19994330.286698874086 27869999.999988682568 262864330.286683857441 1 60330.500457888 2024-01-21T12:00:39.561528+00:00 19994330.286908015609 27869999.999998893589 262864330.286903202534 1 60330.500469427 2024-01-21T12:00:40.558505+00:00 19994330.286597464234 27869999.999958489090 262864330.286552250385 1 60330.500481064 2024-01-21T12:00:41.563907+00:00 19994330.286935303360 27869999.999999135733 262864330.286930739880 1 60330.500492553 2024-01-21T12:00:42.556574+00:00 19994330.286679428071 27870000.000060308725 262864330.286736041307 1 60330.500504124 2024-01-21T12:00:43.556316+00:00 19994330.286714926362 27870000.000070434064 262864330.286781668663 1 60330.500515707 2024-01-21T12:00:44.557051+00:00 19994330.286777105182 27870000.000025857240 262864330.286799281836 1 60330.500527374 2024-01-21T12:00:45.565133+00:00 19994330.286922931671 27870000.000021170825 262864330.286940395832 1 60330.500538869 2024-01-21T12:00:46.558283+00:00 19994330.286706700921 27869999.999952465296 262864330.286655485630 1 60330.500550493 2024-01-21T12:00:47.562566+00:00 19994330.286684315652 27869999.999990627170 262864330.286671251059 1 60330.500562038 2024-01-21T12:00:48.560094+00:00 19994330.286786813289 27869999.999967936426 262864330.286751061678 1 60330.500573600 2024-01-21T12:00:49.559040+00:00 19994330.286502476782 27869999.999999210238 262864330.286498010159 1 60330.500585186 2024-01-21T12:00:50.560079+00:00 19994330.286749824882 27869999.999945163727 262864330.286691308022 1 60330.500596732 2024-01-21T12:00:51.557683+00:00 19994330.286723643541 27870000.000013675541 262864330.286733627319 1 60330.500608354 2024-01-21T12:00:52.561772+00:00 19994330.286821447313 27870000.000039171427 262864330.286856919527 1 60330.500619885 2024-01-21T12:00:53.558028+00:00 19994330.286576963961 27869999.999969776720 262864330.286543041468 1 60330.500631480 2024-01-21T12:00:54.559882+00:00 19994330.286769881845 27870000.000044543296 262864330.286810755730 1 60330.500643058 2024-01-21T12:00:55.560177+00:00 19994330.286721460521 27870000.000059492886 262864330.286777257919 1 60330.500654614 2024-01-21T12:00:56.558613+00:00 19994330.286806073040 27870000.000013023615 262864330.286815404892 1 60330.500666283 2024-01-21T12:00:57.566850+00:00 19994330.286853108555 27869999.999958835542 262864330.286808252335 1 60330.500677752 2024-01-21T12:00:58.557824+00:00 19994330.286699894816 27869999.999976433814 262864330.286672621965 1 60330.500689316 2024-01-21T12:00:59.556850+00:00 19994330.286889396608 27870000.000002715737 262864330.286888420582 1 60330.500700906 2024-01-21T12:01:00.558277+00:00 19994330.286936964840 27869999.999981697649 262864330.286914974451 1 60330.500712507 2024-01-21T12:01:01.560654+00:00 19994330.286719832569 27869999.999969962984 262864330.286686092615 1 60330.500724190 2024-01-21T12:01:02.569987+00:00 19994330.286628421396 27869999.999987527728 262864330.286612272263 1 60330.500735724 2024-01-21T12:01:03.566582+00:00 19994330.286696448922 27870000.000035174191 262864330.286727905273 1 60330.500747199 2024-01-21T12:01:04.557975+00:00 19994330.286718659103 27870000.000060074031 262864330.286775052547 1 60330.500758795 2024-01-21T12:01:05.559907+00:00 19994330.286675829440 27870000.000010836869 262864330.286682993174 1 60330.500770418 2024-01-21T12:01:06.564120+00:00 19994330.286923315376 27869999.999988801777 262864330.286908417940 1 60330.500782014 2024-01-21T12:01:07.566033+00:00 19994330.286574237049 27870000.000006396323 262864330.286576956511 1 60330.500793532 2024-01-21T12:01:08.561151+00:00 19994330.286513794214 27869999.999971922487 262864330.286482036114 1 60330.500805075 2024-01-21T12:01:09.558490+00:00 19994330.286813057959 27869999.999979417771 262864330.286788761616 1 60330.500816654 2024-01-21T12:01:10.558927+00:00 19994330.286789145321 27869999.999965265393 262864330.286750704050 1 60330.500828263 2024-01-21T12:01:11.561904+00:00 19994330.286876782775 27869999.999958291650 262864330.286831378937 1 60330.500839825 2024-01-21T12:01:12.560879+00:00 19994330.286713436246 27869999.999989166856 262864330.286698877811 1 60330.500851408 2024-01-21T12:01:13.561611+00:00 19994330.286609362811 27869999.999987512827 262864330.286593168974 1 60330.500862990 2024-01-21T12:01:14.562321+00:00 19994330.286732777953 27870000.000069752336 262864330.286798834801 1 60330.500874537 2024-01-21T12:01:15.559984+00:00 19994330.286810487509 27870000.000079557300 262864330.286886364222 1 60330.500886107 2024-01-21T12:01:16.559676+00:00 19994330.286786127836 27870000.000024862587 262864330.286807298660 1 60330.500897691 2024-01-21T12:01:17.560478+00:00 19994330.286610070616 27870000.000005360693 262864330.286611735821 1 60330.500909342 2024-01-21T12:01:18.567181+00:00 19994330.286565054208 27869999.999979536980 262864330.286540895700 1 60330.500920897 2024-01-21T12:01:19.565499+00:00 19994330.287095181644 27869999.999951530248 262864330.287043035030 1 60330.500932491 2024-01-21T12:01:20.567201+00:00 19994330.286788783967 27869999.999981265515 262864330.286766350269 1 60330.500943958 2024-01-21T12:01:21.557934+00:00 19994330.286798115820 27869999.999929253012 262864330.286723673344 1 60330.500955539 2024-01-21T12:01:22.558583+00:00 19994330.286638982594 27869999.999982722104 262864330.286617994308 1 60330.500967150 2024-01-21T12:01:23.561716+00:00 19994330.286875847727 27869999.999995730817 262864330.286867886782 1 60330.500978671 2024-01-21T12:01:24.557135+00:00 19994330.286698836833 27870000.000046085566 262864330.286741226912 1 60330.500990236 2024-01-21T12:01:25.556352+00:00 19994330.286596383899 27869999.999992851168 262864330.286585539579 1 60330.501001843 2024-01-21T12:01:26.559252+00:00 19994330.286864474416 27869999.999999538064 262864330.286860287189 1 60330.501013405 2024-01-21T12:01:27.558141+00:00 19994330.286753807217 27870000.000002220273 262864330.286752313375 1 60330.501024992 2024-01-21T12:01:28.559345+00:00 19994330.286586832255 27870000.000026717782 262864330.286609828472 1 60330.501036605 2024-01-21T12:01:29.562666+00:00 19994330.286504514515 27870000.000001791865 262864330.286502599716 1 60330.501048109 2024-01-21T12:01:30.556607+00:00 19994330.286900244653 27870000.000004444271 262864330.286900997162 1 60330.501059696 2024-01-21T12:01:31.557734+00:00 19994330.286392692477 27869999.999925941229 262864330.286314934492 1 60330.501071267 2024-01-21T12:01:32.557489+00:00 19994330.286840870976 27870000.000001423061 262864330.286838591099 1 60330.501082915 2024-01-21T12:01:33.563826+00:00 19994330.286698516458 27869999.999993126839 262864330.286687940359 1 60330.501094447 2024-01-21T12:01:34.560282+00:00 19994330.286872334778 27869999.999992311001 262864330.286860942841 1 60330.501106017 2024-01-21T12:01:35.559910+00:00 19994330.286698803306 27869999.999994736165 262864330.286689817905 1 60330.501117569 2024-01-21T12:01:36.558002+00:00 19994330.286842275411 27869999.999993711710 262864330.286832302809 1 60330.501129136 2024-01-21T12:01:37.557335+00:00 19994330.286909043789 27870000.000089086592 262864330.286994427443 1 60330.501140708 2024-01-21T12:01:38.557198+00:00 19994330.286773040891 27870000.000003233552 262864330.286772549152 1 60330.501152285 2024-01-21T12:01:39.557423+00:00 19994330.286558918655 27870000.000027317554 262864330.286582559347 1 60330.501163879 2024-01-21T12:01:40.559201+00:00 19994330.286570366472 27869999.999969638884 262864330.286536306143 1 60330.501175484 2024-01-21T12:01:41.561845+00:00 19994330.286780405790 27869999.999988749623 262864330.286765456200 1 60330.501187019 2024-01-21T12:01:42.558465+00:00 19994330.286734882742 27869999.999982051551 262864330.286713242531 1 60330.501198605 2024-01-21T12:01:43.559433+00:00 19994330.286758199334 27869999.999999709427 262864330.286754190922 1 60330.501210157 2024-01-21T12:01:44.557558+00:00 19994330.286664742976 27869999.999991782010 262864330.286652833223 1 60330.501221769 2024-01-21T12:01:45.560805+00:00 19994330.286596927792 27870000.000024616718 262864330.286617845297 1 60330.501233329 2024-01-21T12:01:46.559645+00:00 19994330.286656178534 27870000.000034376979 262864330.286686867476 1 60330.501244891 2024-01-21T12:01:47.558528+00:00 19994330.286941669881 27870000.000007398427 262864330.286945372820 1 60330.501256458 2024-01-21T12:01:48.557988+00:00 19994330.286768477410 27870000.000058148056 262864330.286822915077 1 60330.501268072 2024-01-21T12:01:49.561423+00:00 19994330.286906871945 27870000.000063732266 262864330.286966890097 1 60330.501279648 2024-01-21T12:01:50.561574+00:00 19994330.286564968526 27869999.999947592616 262864330.286508888006 1 60330.501291258 2024-01-21T12:01:51.564670+00:00 19994330.286789037287 27869999.999979257584 262864330.286764591932 1 60330.501302768 2024-01-21T12:01:52.559123+00:00 19994330.286818008870 27869999.999989513308 262864330.286803811789 1 60330.501314312 2024-01-21T12:01:53.556538+00:00 19994330.286922976375 27869999.999990765005 262864330.286910057068 1 60330.501325912 2024-01-21T12:01:54.558763+00:00 19994330.286810033023 27869999.999996252358 262864330.286802589893 1 60330.501337577 2024-01-21T12:01:55.566677+00:00 19994330.286707542837 27869999.999984808266 262864330.286688655615 1 60330.501349126 2024-01-21T12:01:56.564508+00:00 19994330.286788996309 27869999.999984294176 262864330.286769598722 1 60330.501360712 2024-01-21T12:01:57.565475+00:00 19994330.286658883095 27870000.000040557235 262864330.286695748568 1 60330.501372303 2024-01-21T12:01:58.566948+00:00 19994330.286794763058 27870000.000051610172 262864330.286842674017 1 60330.501383910 2024-01-21T12:01:59.569799+00:00 19994330.286968372762 27870000.000045079738 262864330.287009775639 1 60330.501395397 2024-01-21T12:02:00.562275+00:00 19994330.286822836846 27870000.000051520765 262864330.286870658398 1 60330.501407042 2024-01-21T12:02:01.568430+00:00 19994330.286738976836 27869999.999945901334 262864330.286681175232 1 60330.501418561 2024-01-21T12:02:02.563663+00:00 19994330.286600925028 27869999.999997679144 262864330.286594897509 1 60330.501430173 2024-01-21T12:02:03.566996+00:00 19994330.286821685731 27869999.999962110072 262864330.286780118942 1 60330.501441706 2024-01-21T12:02:04.563378+00:00 19994330.286756806076 27869999.999949514866 262864330.286702632904 1 60330.501453329 2024-01-21T12:02:05.567617+00:00 19994330.286941636354 27870000.000003851950 262864330.286941796541 1 60330.501464964 2024-01-21T12:02:06.572885+00:00 19994330.286703743041 27869999.999973464757 262864330.286673516035 1 60330.501476487 2024-01-21T12:02:07.568463+00:00 19994330.286823179573 27869999.999993860722 262864330.286813348532 1 60330.501488114 2024-01-21T12:02:08.573018+00:00 19994330.286801666021 27869999.999997995794 262864330.286795973778 1 60330.501499599 2024-01-21T12:02:09.565342+00:00 19994330.286728553474 27870000.000039048493 262864330.286763906479 1 60330.501511226 2024-01-21T12:02:10.569935+00:00 19994330.286794777960 27870000.000020880252 262864330.286811977625 1 60330.501522841 2024-01-21T12:02:11.573476+00:00 19994330.286705471575 27870000.000005763024 262864330.286707520485 1 60330.501534322 2024-01-21T12:02:12.565421+00:00 19994330.286637589335 27870000.000008273870 262864330.286642193794 1 60330.501546092 2024-01-21T12:02:13.582323+00:00 19994330.286877039820 27870000.000002548099 262864330.286875903606 1 60330.501557461 2024-01-21T12:02:14.564660+00:00 19994330.286680433899 27869999.999957177788 262864330.286633908749 1 60330.501569006 2024-01-21T12:02:15.562103+00:00 19994330.286909230053 27869999.999961238354 262864330.286866754293 1 60330.501580768 2024-01-21T12:02:16.578378+00:00 19994330.286754433066 27869999.999947883189 262864330.286698609591 1 60330.501592156 2024-01-21T12:02:17.562310+00:00 19994330.286627363414 27870000.000009316951 262864330.286632984877 1 60330.501603704 2024-01-21T12:02:18.560054+00:00 19994330.286414500326 27869999.999971631914 262864330.286382436752 1 60330.501615456 2024-01-21T12:02:19.575417+00:00 19994330.286693643779 27870000.000039882958 262864330.286729812622 1 60330.501626930 2024-01-21T12:02:20.566726+00:00 19994330.286918975413 27870000.000054512173 262864330.286969780922 1 60330.501638516 2024-01-21T12:02:21.567781+00:00 19994330.286754712462 27870000.000009980053 262864330.286760985851 1 60330.501650344 2024-01-21T12:02:22.589704+00:00 19994330.286548327655 27870000.000020362437 262864330.286564975977 1 60330.501661598 2024-01-21T12:02:23.562086+00:00 19994330.286912646145 27870000.000018671155 262864330.286927610636 1 60330.501673201 2024-01-21T12:02:24.564580+00:00 19994330.286766562611 27869999.999969191849 262864330.286732047796 1 60330.501684768 2024-01-21T12:02:25.563959+00:00 19994330.286643791944 27869999.999986901879 262864330.286626994610 1 60330.501696303 2024-01-21T12:02:26.560569+00:00 19994330.286830577999 27869999.999977648258 262864330.286804527044 1 60330.501707867 2024-01-21T12:02:27.559716+00:00 19994330.286768708378 27869999.999999277294 262864330.286764293909 1 60330.501719411 2024-01-21T12:02:28.557144+00:00 19994330.286716751754 27869999.999977324158 262864330.286690384150 1 60330.501731146 2024-01-21T12:02:29.571002+00:00 19994330.286642454565 27869999.999997336417 262864330.286636114120 1 60330.501742570 2024-01-21T12:02:30.558017+00:00 19994330.286809928715 27870000.000051621348 262864330.286857843399 1 60330.501754258 2024-01-21T12:02:31.567893+00:00 19994330.286700092256 27870000.000003606081 262864330.286700010300 1 60330.501765714 2024-01-21T12:02:32.557700+00:00 19994330.286874737591 27870000.000026617199 262864330.286897659302 1 60330.501777379 2024-01-21T12:02:33.565566+00:00 19994330.286550011486 27870000.000022310764 262864330.286568641663 1 60330.501788922 2024-01-21T12:02:34.562826+00:00 19994330.286893177778 27870000.000002454966 262864330.286891937256 1 60330.501800498 2024-01-21T12:02:35.562984+00:00 19994330.286707118154 27869999.999992053956 262864330.286695480347 1 60330.501812028 2024-01-21T12:02:36.559242+00:00 19994330.286594618112 27869999.999971289188 262864330.286562234163 1 60330.501823612 2024-01-21T12:02:37.560063+00:00 19994330.286828234792 27869999.999976132065 262864330.286800682545 1 60330.501835201 2024-01-21T12:02:38.561364+00:00 19994330.286717880517 27869999.999973367900 262864330.286687552929 1 60330.501846882 2024-01-21T12:02:39.570620+00:00 19994330.286777012050 27869999.999987654388 262864330.286760985851 1 60330.501858474 2024-01-21T12:02:40.572172+00:00 19994330.286890558898 27870000.000018093735 262864330.286904960871 1 60330.501869926 2024-01-21T12:02:41.561577+00:00 19994330.286620296538 27870000.000021334738 262864330.286637932062 1 60330.501881465 2024-01-21T12:02:42.558619+00:00 19994330.286773882806 27870000.000003088266 262864330.286773294210 1 60330.501893055 2024-01-21T12:02:43.559914+00:00 19994330.286837399006 27870000.000040706247 262864330.286874413490 1 60330.501904617 2024-01-21T12:02:44.558888+00:00 19994330.286915652454 27870000.000041294843 262864330.286953270435 1 60330.501916171 2024-01-21T12:02:45.557199+00:00 19994330.286657284945 27870000.000008847564 262864330.286662429571 1 60330.501927805 2024-01-21T12:02:46.562314+00:00 19994330.286728914827 27869999.999992042780 262864330.286717265844 1 60330.501939382 2024-01-21T12:02:47.562639+00:00 19994330.286688141525 27869999.999973759055 262864330.286658227444 1 60330.501950914 2024-01-21T12:02:48.558947+00:00 19994330.286860238761 27869999.999991882592 262864330.286848425865 1 60330.501962485 2024-01-21T12:02:49.558735+00:00 19994330.286681238562 27869999.999975264072 262864330.286652803421 1 60330.501974053 2024-01-21T12:02:50.558156+00:00 19994330.286698281765 27869999.999974001199 262864330.286668598652 1 60330.501985604 2024-01-21T12:02:51.556200+00:00 19994330.286979794502 27870000.000009886920 262864330.286985993385 1 60330.501997178 2024-01-21T12:02:52.556202+00:00 19994330.286882009357 27870000.000042654574 262864330.286920964718 1 60330.502008767 2024-01-21T12:02:53.557494+00:00 19994330.286848355085 27870000.000011619180 262864330.286856293678 1 60330.502020333 2024-01-21T12:02:54.556823+00:00 19994330.286888871342 27870000.000024084002 262864330.286909252405 1 60330.502031908 2024-01-21T12:02:55.556835+00:00 19994330.286787349731 27870000.000027902424 262864330.286811560392 1 60330.502043531 2024-01-21T12:02:56.561086+00:00 19994330.286683257669 27869999.999967277050 262864330.286646842957 1 60330.502055125 2024-01-21T12:02:57.562777+00:00 19994330.286748811603 27869999.999938096851 262864330.286683201790 1 60330.502066671 2024-01-21T12:02:58.560388+00:00 19994330.286745563149 27869999.999986272305 262864330.286728143692 1 60330.502078217 2024-01-21T12:02:59.557954+00:00 19994330.286791987717 27869999.999990638345 262864330.286778926849 1 60330.502089800 2024-01-21T12:03:00.558759+00:00 19994330.286787610501 27869999.999980181456 262864330.286764085293 1 60330.502101425 2024-01-21T12:03:01.563095+00:00 19994330.286830883473 27869999.999983295798 262864330.286810487509 1 60330.502113032 2024-01-21T12:03:02.565960+00:00 19994330.286507513374 27870000.000003635883 262864330.286507457495 1 60330.502124626 2024-01-21T12:03:03.567723+00:00 19994330.286621306092 27870000.000023607165 262864330.286641210318 1 60330.502136219 2024-01-21T12:03:04.569372+00:00 19994330.286738064140 27870000.000044621527 262864330.286778986454 1 60330.502147699 2024-01-21T12:03:05.561153+00:00 19994330.286883503199 27869999.999994982034 262864330.286874800920 1 60330.502159287 2024-01-21T12:03:06.562404+00:00 19994330.286599949002 27869999.999974973500 262864330.286571204662 1 60330.502170847 2024-01-21T12:03:07.561172+00:00 19994330.287032835186 27869999.999962065369 262864330.286991208792 1 60330.502182426 2024-01-21T12:03:08.561598+00:00 19994330.286598060280 27870000.000026185066 262864330.286620557308 1 60330.502194032 2024-01-21T12:03:09.564350+00:00 19994330.286650229245 27869999.999997090548 262864330.286643624306 1 60330.502205589 2024-01-21T12:03:10.562874+00:00 19994330.286798998713 27869999.999919574708 262864330.286714851856 1 60330.502217163 2024-01-21T12:03:11.562897+00:00 19994330.286914378405 27869999.999987836927 262864330.286898523569 1 60330.502228731 2024-01-21T12:03:12.562359+00:00 19994330.286668706685 27870000.000035829842 262864330.286700844765 1 60330.502240280 2024-01-21T12:03:13.560162+00:00 19994330.286739222705 27870000.000000376254 262864330.286735922098 1 60330.502251849 2024-01-21T12:03:14.559698+00:00 19994330.286874052137 27870000.000039722770 262864330.286910086870 1 60330.502263398 2024-01-21T12:03:15.557585+00:00 19994330.286499574780 27870000.000017717481 262864330.286513566971 1 60330.502274990 2024-01-21T12:03:16.559162+00:00 19994330.286675300449 27870000.000040601939 262864330.286712199450 1 60330.502286554 2024-01-21T12:03:17.558272+00:00 19994330.286871280521 27870000.000021722168 262864330.286889314651 1 60330.502298172 2024-01-21T12:03:18.562032+00:00 19994330.286738947034 27869999.999986920506 262864330.286722183228 1 60330.502309718 2024-01-21T12:03:19.559652+00:00 19994330.286686010659 27869999.999994460493 262864330.286676764488 1 60330.502321398 2024-01-21T12:03:20.568760+00:00 19994330.286817014217 27869999.999942105263 262864330.286755412817 1 60330.502332871 2024-01-21T12:03:21.560067+00:00 19994330.286616817117 27869999.999924171716 262864330.286537289619 1 60330.502344486 2024-01-21T12:03:22.563595+00:00 19994330.286913000047 27869999.999978072941 262864330.286887377501 1 60330.502355982 2024-01-21T12:03:23.556848+00:00 19994330.286788985133 27869999.999978274107 262864330.286763548851 1 60330.502367582 2024-01-21T12:03:24.559097+00:00 19994330.286798246205 27870000.000004135072 262864330.286798685789 1 60330.502379156 2024-01-21T12:03:25.559093+00:00 19994330.286885078996 27870000.000032007694 262864330.286913394928 1 60330.502390720 2024-01-21T12:03:26.558213+00:00 19994330.286557171494 27870000.000035475940 262864330.286588937044 1 60330.502402293 2024-01-21T12:03:27.558094+00:00 19994330.286753691733 27870000.000002019107 262864330.286752015352 1 60330.502413852 2024-01-21T12:03:28.556771+00:00 19994330.286890193820 27870000.000036422163 262864330.286922931671 1 60330.502425433 2024-01-21T12:03:29.557441+00:00 19994330.286609340459 27869999.999989069998 262864330.286594718695 1 60330.502436991 2024-01-21T12:03:30.555986+00:00 19994330.286706753075 27869999.999990388751 262864330.286693453789 1 60330.502448623 2024-01-21T12:03:31.561006+00:00 19994330.286680843681 27869999.999962810427 262864330.286639958620 1 60330.502460163 2024-01-21T12:03:32.558100+00:00 19994330.286804456264 27869999.999978005886 262864330.286778777838 1 60330.502471731 2024-01-21T12:03:33.557515+00:00 19994330.286784499884 27869999.999969135970 262864330.286749929190 1 60330.502483315 2024-01-21T12:03:34.558382+00:00 19994330.286510463804 27870000.000008165836 262864330.286514937878 1 60330.502494883 2024-01-21T12:03:35.557876+00:00 19994330.287053301930 27870000.000013701618 262864330.287063300610 1 60330.502506599 2024-01-21T12:03:36.570117+00:00 19994330.286589369178 27870000.000025730580 262864330.286611378193 1 60330.502518133 2024-01-21T12:03:37.566737+00:00 19994330.286804676056 27870000.000023994595 262864330.286824971437 1 60330.502529657 2024-01-21T12:03:38.562348+00:00 19994330.286767043173 27870000.000021163374 262864330.286784499884 1 60330.502541215 2024-01-21T12:03:39.560985+00:00 19994330.286924958229 27870000.000027876347 262864330.286949127913 1 60330.502552760 2024-01-21T12:03:40.558458+00:00 19994330.286646276712 27870000.000007271767 262864330.286649852991 1 60330.502564562 2024-01-21T12:03:41.578102+00:00 19994330.286826141179 27869999.999958205968 262864330.286780655384 1 60330.502575997 2024-01-21T12:03:42.566115+00:00 19994330.286890596151 27870000.000007547438 262864330.286894440651 1 60330.502587874 2024-01-21T12:03:43.592321+00:00 19994330.286606770009 27869999.999921951443 262864330.286525011063 1 60330.502599168 2024-01-21T12:03:44.568103+00:00 19994330.286759417504 27869999.999940935522 262864330.286696642637 1 60330.502610750 2024-01-21T12:03:45.568820+00:00 19994330.286757186055 27870000.000058550388 262864330.286812067032 1 60330.502622346 2024-01-21T12:03:46.570745+00:00 19994330.286685533822 27869999.999977741390 262864330.286659568548 1 60330.502633822 2024-01-21T12:03:47.562241+00:00 19994330.286746356636 27870000.000017996877 262864330.286760658026 1 60330.502645425 2024-01-21T12:03:48.564747+00:00 19994330.286634221673 27870000.000075291842 262864330.286705791950 1 60330.502656950 2024-01-21T12:03:49.560460+00:00 19994330.286769006401 27870000.000030141324 262864330.286795437336 1 60330.502668700 2024-01-21T12:03:50.575697+00:00 19994330.286969948560 27870000.000058658421 262864330.287024915218 1 60330.502680179 2024-01-21T12:03:51.567450+00:00 19994330.286557231098 27869999.999967288226 262864330.286520808935 1 60330.502691864 2024-01-21T12:03:52.577049+00:00 19994330.286653336138 27869999.999972544611 262864330.286622196436 1 60330.502703344 2024-01-21T12:03:53.568955+00:00 19994330.286889102310 27869999.999952819198 262864330.286838233471 1 60330.502714809 2024-01-21T12:03:54.559537+00:00 19994330.286665648222 27869999.999956414104 262864330.286618381739 1 60330.502726408 2024-01-21T12:03:55.561674+00:00 19994330.286689378321 27870000.000024050474 262864330.286709725857 1 60330.502738140 2024-01-21T12:03:56.575307+00:00 19994330.286708835512 27870000.000005938113 262864330.286711066961 1 60330.502749605 2024-01-21T12:03:57.565868+00:00 19994330.286753471941 27870000.000023882836 262864330.286773651838 1 60330.502761325 2024-01-21T12:03:58.578482+00:00 19994330.286804318428 27870000.000045336783 262864330.286845952272 1 60330.502772693 2024-01-21T12:03:59.560672+00:00 19994330.286750111729 27870000.000026945025 262864330.286773353815 1 60330.502784534 2024-01-21T12:04:00.583772+00:00 19994330.286836780608 27869999.999996382743 262864330.286829471588 1 60330.502795948 2024-01-21T12:04:01.569879+00:00 19994330.286721117795 27869999.999984581023 262864330.286702007055 1 60330.502807476 2024-01-21T12:04:02.565912+00:00 19994330.286710701883 27869999.999946232885 262864330.286653250456 1 60330.502819116 2024-01-21T12:04:03.571608+00:00 19994330.286523763090 27869999.999969992787 262864330.286490052938 1 60330.502830635 2024-01-21T12:04:04.566859+00:00 19994330.286803789437 27869999.999993950129 262864330.286794036627 1 60330.502842207 2024-01-21T12:04:05.566718+00:00 19994330.286785610020 27869999.999983664602 262864330.286765575409 1 60330.502853785 2024-01-21T12:04:06.567004+00:00 19994330.286611579359 27870000.000002555549 262864330.286610454321 1 60330.502865369 2024-01-21T12:04:07.567815+00:00 19994330.286813225597 27869999.999988958240 262864330.286798506975 1 60330.502877004 2024-01-21T12:04:08.573108+00:00 19994330.286838073283 27870000.000007640570 262864330.286842018366 1 60330.502888467 2024-01-21T12:04:09.563582+00:00 19994330.286752842367 27870000.000042673200 262864330.286791831255 1 60330.502900094 2024-01-21T12:04:10.568094+00:00 19994330.286816745996 27870000.000107076019 262864330.286920130253 1 60330.502911666 2024-01-21T12:04:11.567963+00:00 19994330.286783896387 27870000.000027112663 262864330.286807328463 1 60330.502923231 2024-01-21T12:04:12.567125+00:00 19994330.286616425961 27869999.999991387129 262864330.286604106426 1 60330.502934696 2024-01-21T12:04:13.557733+00:00 19994330.286733910441 27869999.999999824911 262864330.286730051041 1 60330.502946266 2024-01-21T12:04:14.557434+00:00 19994330.286834634840 27870000.000002872199 262864330.286833792925 1 60330.502957867 2024-01-21T12:04:15.559693+00:00 19994330.286729950458 27869999.999952681363 262864330.286678940058 1 60330.502969607 2024-01-21T12:04:16.574012+00:00 19994330.286566186696 27869999.999962456524 262864330.286524951458 1 60330.502981079 2024-01-21T12:04:17.565186+00:00 19994330.286943886429 27870000.000012762845 262864330.286952942610 1 60330.502992601 2024-01-21T12:04:18.560733+00:00 19994330.286600291729 27869999.999994549900 262864330.286591142416 1 60330.503004192 2024-01-21T12:04:19.562227+00:00 19994330.286532655358 27870000.000026799738 262864330.286555767059 1 60330.503015795 2024-01-21T12:04:20.564718+00:00 19994330.286858107895 27870000.000056412071 262864330.286910831928 1 60330.503027441 2024-01-21T12:04:21.570867+00:00 19994330.286893203855 27870000.000044807792 262864330.286934316158 1 60330.503038920 2024-01-21T12:04:22.562700+00:00 19994330.286759458482 27870000.000027660280 262864330.286783427000 1 60330.503050492 2024-01-21T12:04:23.562490+00:00 19994330.286722078919 27870000.000020127743 262864330.286738514900 1 60330.503062074 2024-01-21T12:04:24.563177+00:00 19994330.286344781518 27869999.999973222613 262864330.286314308643 1 60330.503073581 2024-01-21T12:04:25.557349+00:00 19994330.286813143641 27870000.000016894192 262864330.286826342344 1 60330.503085171 2024-01-21T12:04:26.558807+00:00 19994330.286679532379 27869999.999945729971 262864330.286621570587 1 60330.503096826 2024-01-21T12:04:27.565751+00:00 19994330.286638248712 27869999.999976243824 262864330.286610811949 1 60330.503108343 2024-01-21T12:04:28.560824+00:00 19994330.286742851138 27870000.000001825392 262864330.286740958691 1 60330.503119892 2024-01-21T12:04:29.558651+00:00 19994330.286974322051 27869999.999999213964 262864330.286969840527 1 60330.503131486 2024-01-21T12:04:30.560444+00:00 19994330.286943390965 27870000.000020660460 262864330.286960363388 1 60330.503143068 2024-01-21T12:04:31.561091+00:00 19994330.286551620811 27870000.000017400831 262864330.286565333605 1 60330.503154598 2024-01-21T12:04:32.557232+00:00 19994330.286540474743 27870000.000018555671 262864330.286555349827 1 60330.503166238 2024-01-21T12:04:33.562929+00:00 19994330.286704592407 27870000.000013731420 262864330.286714643240 1 60330.503177793 2024-01-21T12:04:34.561285+00:00 19994330.286859784275 27870000.000011473894 262864330.286867558956 1 60330.503189426 2024-01-21T12:04:35.566402+00:00 19994330.286818381399 27869999.999974917620 262864330.286789596081 1 60330.503200911 2024-01-21T12:04:36.558717+00:00 19994330.286583833396 27870000.000020518899 262864330.286600649357 1 60330.503212781 2024-01-21T12:04:37.584276+00:00 19994330.286782078445 27869999.999940492213 262864330.286718875170 1 60330.503224109 2024-01-21T12:04:38.562999+00:00 19994330.286729700863 27869999.999958205968 262864330.286684215069 1 60330.503235629 2024-01-21T12:04:39.558379+00:00 19994330.286632128060 27869999.999995943159 262864330.286624372005 1 60330.503247216 2024-01-21T12:04:40.559458+00:00 19994330.286624073982 27869999.999975465238 262864330.286595851183 1 60330.503258864 2024-01-21T12:04:41.565891+00:00 19994330.286848928779 27870000.000047061592 262864330.286892294884 1 60330.503270333 2024-01-21T12:04:42.556768+00:00 19994330.286975994706 27870000.000026393682 262864330.286998689175 1 60330.503281921 2024-01-21T12:04:43.557987+00:00 19994330.286551579833 27869999.999999441206 262864330.286547303200 1 60330.503293564 2024-01-21T12:04:44.563942+00:00 19994330.286682486534 27870000.000004943460 262864330.286683738232 1 60330.503305106 2024-01-21T12:04:45.561208+00:00 19994330.286645621061 27870000.000038158149 262864330.286680072546 1 60330.503316639 2024-01-21T12:04:46.557626+00:00 19994330.286715008318 27870000.000000093132 262864330.286711394787 1 60330.503328203 2024-01-21T12:04:47.556709+00:00 19994330.286657262594 27869999.999953426421 262864330.286606997252 1 60330.503339862 2024-01-21T12:04:48.564056+00:00 19994330.286948811263 27869999.999929588288 262864330.286874681711 1 60330.503351364 2024-01-21T12:04:49.557888+00:00 19994330.286870513111 27869999.999997396022 262864330.286864221096 1 60330.503362940 2024-01-21T12:04:50.557982+00:00 19994330.286737352610 27870000.000018320978 262864330.286751985550 1 60330.503374491 2024-01-21T12:04:51.556047+00:00 19994330.286821737885 27869999.999965574592 262864330.286783635616 1 60330.503386214 2024-01-21T12:04:52.568879+00:00 19994330.286613378674 27870000.000016815960 262864330.286626487970 1 60330.503397794 2024-01-21T12:04:53.569413+00:00 19994330.286644130945 27870000.000004023314 262864330.286644458771 1 60330.503409250 2024-01-21T12:04:54.559196+00:00 19994330.286944095045 27870000.000045076013 262864330.286985456944 1 60330.503420945 2024-01-21T12:04:55.569643+00:00 19994330.286829613149 27869999.999989517033 262864330.286815434694 1 60330.503432570 2024-01-21T12:04:56.574010+00:00 19994330.286903727800 27869999.999985724688 262864330.286885768175 1 60330.503444043 2024-01-21T12:04:57.565299+00:00 19994330.286803543568 27869999.999992370605 262864330.286792218685 1 60330.503455628 2024-01-21T12:04:58.566228+00:00 19994330.286793895066 27869999.999911073595 262864330.286701261997 1 60330.503467187 2024-01-21T12:04:59.564965+00:00 19994330.286735478789 27869999.999935574830 262864330.286667346954 1 60330.503478737 2024-01-21T12:05:00.562823+00:00 19994330.286983728409 27869999.999981094152 262864330.286961138248 1 60330.503490489 2024-01-21T12:05:01.578252+00:00 19994330.286471389234 27869999.999983888119 262864330.286451578140 1 60330.503501961 2024-01-21T12:05:02.569459+00:00 19994330.286840397865 27870000.000005025417 262864330.286841750145 1 60330.503513558 2024-01-21T12:05:03.571424+00:00 19994330.286679171026 27870000.000029150397 262864330.286704629660 1 60330.503525076 2024-01-21T12:05:04.566539+00:00 19994330.286618757993 27870000.000045869499 262864330.286660939455 1 60330.503536675 2024-01-21T12:05:05.568699+00:00 19994330.286870539188 27870000.000044610351 262864330.286911457777 1 60330.503548217 2024-01-21T12:05:06.565898+00:00 19994330.287016656250 27870000.000010207295 262864330.287023156881 1 60330.503559857 2024-01-21T12:05:07.571655+00:00 19994330.286731053144 27869999.999970935285 262864330.286698311567 1 60330.503571292 2024-01-21T12:05:08.559633+00:00 19994330.286773283035 27869999.999949526042 262864330.286719113588 1 60330.503582852 2024-01-21T12:05:09.558415+00:00 19994330.286736231297 27869999.999979045242 262864330.286711573601 1 60330.503594464 2024-01-21T12:05:10.561646+00:00 19994330.286735702306 27869999.999936871231 262864330.286668896675 1 60330.503606000 2024-01-21T12:05:11.558397+00:00 19994330.286875031888 27869999.999996401370 262864330.286867737770 1 60330.503617645 2024-01-21T12:05:12.564514+00:00 19994330.286709420383 27869999.999968260527 262864330.286673992872 1 60330.503629150 2024-01-21T12:05:13.558566+00:00 19994330.286748699844 27870000.000016551465 262864330.286761552095 1 60330.503640763 2024-01-21T12:05:14.561951+00:00 19994330.286799140275 27870000.000085942447 262864330.286881387234 1 60330.503652278 2024-01-21T12:05:15.556809+00:00 19994330.286546487361 27869999.999975547194 262864330.286518365145 1 60330.503663867 2024-01-21T12:05:16.558120+00:00 19994330.286815814674 27870000.000038184226 262864330.286850303411 1 60330.503675489 2024-01-21T12:05:17.562272+00:00 19994330.286706786603 27870000.000019952655 262864330.286723047495 1 60330.503687137 2024-01-21T12:05:18.568653+00:00 19994330.286951340735 27869999.999984920025 262864330.286932557821 1 60330.503698596 2024-01-21T12:05:19.558728+00:00 19994330.286782275885 27869999.999987781048 262864330.286766350269 1 60330.503710172 2024-01-21T12:05:20.558825+00:00 19994330.286631397903 27869999.999985218048 262864330.286612927914 1 60330.503721710 2024-01-21T12:05:21.555783+00:00 19994330.286801721901 27870000.000011138618 262864330.286809176207 1 60330.503733300 2024-01-21T12:05:22.557135+00:00 19994330.286686964333 27869999.999974682927 262864330.286657929420 1 60330.503744893 2024-01-21T12:05:23.558722+00:00 19994330.286638438702 27869999.999997150153 262864330.286631882191 1 60330.503756514 2024-01-21T12:05:24.562830+00:00 19994330.286619778723 27870000.000017508864 262864330.286633610725 1 60330.503768028 2024-01-21T12:05:25.557652+00:00 19994330.286916218698 27869999.999993883073 262864330.286906421185 1 60330.503779609 2024-01-21T12:05:26.558249+00:00 19994330.286659490317 27870000.000031422824 262864330.286687195301 1 60330.503791221 2024-01-21T12:05:27.561497+00:00 19994330.286597937346 27869999.999996747822 262864330.286590993404 1 60330.503802784 2024-01-21T12:05:28.560510+00:00 19994330.286524683237 27869999.999966032803 262864330.286487013102 1 60330.503814327 2024-01-21T12:05:29.557869+00:00 19994330.286518093199 27869999.999966714531 262864330.286481112242 1 60330.503825933 2024-01-21T12:05:30.560637+00:00 19994330.286734696478 27869999.999954123050 262864330.286685138941 1 60330.503837502 2024-01-21T12:05:31.560123+00:00 19994330.286968447268 27870000.000003471971 262864330.286968201399 1 60330.503849126 2024-01-21T12:05:32.564543+00:00 19994330.286573991179 27869999.999981440604 262864330.286551713943 1 60330.503860611 2024-01-21T12:05:33.556784+00:00 19994330.286591518670 27869999.999966576695 262864330.286554396152 1 60330.503872197 2024-01-21T12:05:34.557783+00:00 19994330.286808300763 27870000.000033069402 262864330.286837697029 1 60330.503883784 2024-01-21T12:05:35.558935+00:00 19994330.286685723811 27870000.000008169562 262864330.286690205336 1 60330.503895393 2024-01-21T12:05:36.561971+00:00 19994330.286922629923 27870000.000038947910 262864330.286957889795 1 60330.503906966 2024-01-21T12:05:37.561875+00:00 19994330.286854695529 27870000.000052552670 262864330.286903530359 1 60330.503918687 2024-01-21T12:05:38.574570+00:00 19994330.286909364164 27869999.999980539083 262864330.286886215210 1 60330.503930200 2024-01-21T12:05:39.569264+00:00 19994330.286967717111 27869999.999998398125 262864330.286962419748 1 60330.503941700 2024-01-21T12:05:40.562911+00:00 19994330.286627922207 27869999.999971732497 262864330.286595970392 1 60330.503953234 2024-01-21T12:05:41.559393+00:00 19994330.286843542010 27870000.000003930181 262864330.286843776703 1 60330.503964796 2024-01-21T12:05:42.558358+00:00 19994330.286580670625 27869999.999935764819 262864330.286512762308 1 60330.503976463 2024-01-21T12:05:43.566438+00:00 19994330.286742702127 27869999.999958410859 262864330.286697387695 1 60330.503988197 2024-01-21T12:05:44.580201+00:00 19994330.286827668548 27869999.999943636358 262864330.286767601967 1 60330.503999660 2024-01-21T12:05:45.570644+00:00 19994330.286636170000 27870000.000019110739 262864330.286651581526 1 60330.504011152 2024-01-21T12:05:46.563574+00:00 19994330.286740016192 27870000.000025779009 262864330.286762088537 1 60330.504022728 2024-01-21T12:05:47.563730+00:00 19994330.286811988801 27870000.000003907830 262864330.286812186241 1 60330.504034308 2024-01-21T12:05:48.564237+00:00 19994330.286670591682 27870000.000034675002 262864330.286701589823 1 60330.504045863 2024-01-21T12:05:49.562584+00:00 19994330.286812625825 27870000.000020962209 262864330.286829888821 1 60330.504057657 2024-01-21T12:05:50.581594+00:00 19994330.286682959646 27870000.000020883977 262864330.286700159311 1 60330.504069033 2024-01-21T12:05:51.564416+00:00 19994330.286820016801 27869999.999958228320 262864330.286774545908 1 60330.504080548 2024-01-21T12:05:52.559318+00:00 19994330.286939665675 27869999.999966431409 262864330.286902427673 1 60330.504092111 2024-01-21T12:05:53.558411+00:00 19994330.286642387509 27869999.999991513789 262864330.286630213261 1 60330.504103683 2024-01-21T12:05:54.558226+00:00 19994330.286902647465 27869999.999998439103 262864330.286897391081 1 60330.504115263 2024-01-21T12:05:55.558693+00:00 19994330.286550946534 27870000.000037677586 262864330.286584913731 1 60330.504126931 2024-01-21T12:05:56.566844+00:00 19994330.286680743098 27869999.999951582402 262864330.286628603935 1 60330.504138562 2024-01-21T12:05:57.571763+00:00 19994330.286960020661 27870000.000019926578 262864330.286976277828 1 60330.504150028 2024-01-21T12:05:58.562467+00:00 19994330.286646708846 27870000.000063758343 262864330.286706745625 1 60330.504161637 2024-01-21T12:05:59.565461+00:00 19994330.286659665406 27870000.000033188611 262864330.286689162254 1 60330.504173240 2024-01-21T12:06:00.567949+00:00 19994330.286828108132 27869999.999978318810 262864330.286802709103 1 60330.504184791 2024-01-21T12:06:01.565975+00:00 19994330.286622080952 27869999.999986123294 262864330.286604493856 1 60330.504196440 2024-01-21T12:06:02.572437+00:00 19994330.286767736077 27869999.999998804182 262864330.286762833595 1 60330.504207966 2024-01-21T12:06:03.568273+00:00 19994330.286633934826 27869999.999976526946 262864330.286606758833 1 60330.504219540 2024-01-21T12:06:04.568242+00:00 19994330.286614906043 27869999.999978922307 262864330.286590129137 1 60330.504231000 2024-01-21T12:06:05.558447+00:00 19994330.286919347942 27869999.999969504774 262864330.286885172129 1 60330.504242699 2024-01-21T12:06:06.569216+00:00 19994330.286891974509 27869999.999999772757 262864330.286888033152 1 60330.504254314 2024-01-21T12:06:07.572722+00:00 19994330.286746084690 27870000.000001642853 262864330.286744028330 1 60330.504265809 2024-01-21T12:06:08.565831+00:00 19994330.286792874336 27870000.000021055341 262864330.286810219288 1 60330.504277329 2024-01-21T12:06:09.561242+00:00 19994330.286663413048 27870000.000038545579 262864330.286698251963 1 60330.504288938 2024-01-21T12:06:10.564243+00:00 19994330.286809872836 27870000.000019680709 262864330.286825835705 1 60330.504300498 2024-01-21T12:06:11.563076+00:00 19994330.286788132042 27870000.000021290034 262864330.286805719137 1 60330.504312121 2024-01-21T12:06:12.567231+00:00 19994330.286527704448 27869999.999996922910 262864330.286520928144 1 60330.504323727 2024-01-21T12:06:13.570058+00:00 19994330.286670494825 27869999.999966301024 262864330.286633104086 1 60330.504335259 2024-01-21T12:06:14.566402+00:00 19994330.286909453571 27869999.999987442046 262864330.286893218756 1 60330.504346746 2024-01-21T12:06:15.558827+00:00 19994330.286791414022 27869999.999983534217 262864330.286771267653 1 60330.504358379 2024-01-21T12:06:16.563927+00:00 19994330.286699380726 27869999.999948352575 262864330.286644041538 1 60330.504370021 2024-01-21T12:06:17.569836+00:00 19994330.286678191274 27869999.999978791922 262864330.286653280258 1 60330.504381471 2024-01-21T12:06:18.559117+00:00 19994330.286956008524 27870000.000018194318 262864330.286970496178 1 60330.504393090 2024-01-21T12:06:19.562999+00:00 19994330.286712810397 27870000.000072732568 262864330.286781847477 1 60330.504404749 2024-01-21T12:06:20.570302+00:00 19994330.286965236068 27870000.000088252127 262864330.287049770355 1 60330.504416384 2024-01-21T12:06:21.575570+00:00 19994330.286690022796 27870000.000017415732 262864330.286703735590 1 60330.504427854 2024-01-21T12:06:22.566612+00:00 19994330.286714233458 27870000.000002950430 262864330.286713480949 1 60330.504439421 2024-01-21T12:06:23.565960+00:00 19994330.286900009960 27869999.999956045300 262864330.286852359772 1 60330.504451010 2024-01-21T12:06:24.567302+00:00 19994330.286733791232 27870000.000015113503 262864330.286745190620 1 60330.504462572 2024-01-21T12:06:25.566240+00:00 19994330.286930300295 27870000.000005189329 262864330.286931782961 1 60330.504474174 2024-01-21T12:06:26.568625+00:00 19994330.286640994251 27869999.999942462891 262864330.286579757929 1 60330.504485791 2024-01-21T12:06:27.572315+00:00 19994330.286732684821 27870000.000005196780 262864330.286734163761 1 60330.504497457 2024-01-21T12:06:28.580267+00:00 19994330.286811519414 27869999.999961003661 262864330.286768853664 1 60330.504508800 2024-01-21T12:06:29.560331+00:00 19994330.286644227803 27869999.999977100641 262864330.286617636681 1 60330.504520368 2024-01-21T12:06:30.559787+00:00 19994330.286784950644 27870000.000015448779 262864330.286796689034 1 60330.504531942 2024-01-21T12:06:31.559818+00:00 19994330.286865986884 27870000.000065755099 262864330.286928027868 1 60330.504543497 2024-01-21T12:06:32.558148+00:00 19994330.286837074906 27870000.000015821308 262864330.286849200726 1 60330.504555068 2024-01-21T12:06:33.557927+00:00 19994330.286827273667 27870000.000033147633 262864330.286856710911 1 60330.504566637 2024-01-21T12:06:34.557448+00:00 19994330.286706965417 27869999.999949019402 262864330.286652266979 1 60330.504578195 2024-01-21T12:06:35.556058+00:00 19994330.286626566201 27869999.999983921647 262864330.286606788635 1 60330.504589845 2024-01-21T12:06:36.562611+00:00 19994330.286836955696 27869999.999977905303 262864330.286811172962 1 60330.504601386 2024-01-21T12:06:37.559779+00:00 19994330.286576602608 27869999.999971166253 262864330.286544054747 1 60330.504612961 2024-01-21T12:06:38.559839+00:00 19994330.286693330854 27870000.000041626394 262864330.286731272936 1 60330.504624533 2024-01-21T12:06:39.559617+00:00 19994330.286992475390 27869999.999994214624 262864330.286983013153 1 60330.504636368 2024-01-21T12:06:40.582194+00:00 19994330.286680884659 27870000.000041786581 262864330.286718964577 1 60330.504647732 2024-01-21T12:06:41.564027+00:00 19994330.286567371339 27870000.000061847270 262864330.286625504494 1 60330.504659322 2024-01-21T12:06:42.565387+00:00 19994330.286534674466 27870000.000003207475 262864330.286534190178 1 60330.504670834 2024-01-21T12:06:43.560091+00:00 19994330.286854300648 27870000.000038824975 262864330.286889433861 1 60330.504682394 2024-01-21T12:06:44.558817+00:00 19994330.286867573857 27870000.000005044043 262864330.286868929863 1 60330.504694024 2024-01-21T12:06:45.563704+00:00 19994330.286614466459 27869999.999990608543 262864330.286601394415 1 60330.504705578 2024-01-21T12:06:46.561921+00:00 19994330.286832526326 27869999.999970544130 262864330.286799371243 1 60330.504717092 2024-01-21T12:06:47.556793+00:00 19994330.286854766309 27869999.999975785613 262864330.286826878786 1 60330.504728713 2024-01-21T12:06:48.560806+00:00 19994330.286761887372 27869999.999985564500 262864330.286743760109 1 60330.504740260 2024-01-21T12:06:49.558424+00:00 19994330.286659345031 27869999.999950341880 262864330.286606013775 1 60330.504751846 2024-01-21T12:06:50.559516+00:00 19994330.286625694484 27869999.999972414225 262864330.286594390869 1 60330.504763534 2024-01-21T12:06:51.569386+00:00 19994330.286898847669 27870000.000039257109 262864330.286934405565 1 60330.504774985 2024-01-21T12:06:52.558718+00:00 19994330.286814324558 27870000.000090293586 262864330.286900937557 1 60330.504786548 2024-01-21T12:06:53.557734+00:00 19994330.286715224385 27870000.000011172146 262864330.286722719669 1 60330.504798131 2024-01-21T12:06:54.558476+00:00 19994330.286991622299 27870000.000010732561 262864330.286998659372 1 60330.504809699 2024-01-21T12:06:55.558002+00:00 19994330.286554157734 27870000.000005405396 262864330.286555856466 1 60330.504821305 2024-01-21T12:06:56.560783+00:00 19994330.286938019097 27870000.000017303973 262864330.286951631308 1 60330.504832872 2024-01-21T12:06:57.560143+00:00 19994330.286803264171 27869999.999955467880 262864330.286755055189 1 60330.504844423 2024-01-21T12:06:58.558191+00:00 19994330.286774225533 27869999.999958664179 262864330.286729186773 1 60330.504856036 2024-01-21T12:06:59.561460+00:00 19994330.286653574556 27869999.999945290387 262864330.286595165730 1 60330.504867561 2024-01-21T12:07:00.557296+00:00 19994330.286859549582 27870000.000016853213 262864330.286872714758 1 60330.504879143 2024-01-21T12:07:01.557948+00:00 19994330.286666922271 27869999.999993305653 262864330.286656528711 1 60330.504890794 2024-01-21T12:07:02.564614+00:00 19994330.286929976195 27869999.999993599951 262864330.286919862032 1 60330.504902392 2024-01-21T12:07:03.566677+00:00 19994330.286671698093 27870000.000048525631 262864330.286716520786 1 60330.504913868 2024-01-21T12:07:04.558239+00:00 19994330.286857619882 27870000.000054780394 262864330.286908686161 1 60330.504925521 2024-01-21T12:07:05.564968+00:00 19994330.286648377776 27869999.999990403652 262864330.286635100842 1 60330.504937080 2024-01-21T12:07:06.563675+00:00 19994330.286871831864 27870000.000034835190 262864330.286902964115 1 60330.504948650 2024-01-21T12:07:07.563363+00:00 19994330.286820381880 27869999.999992594123 262864330.286809295416 1 60330.504960205 2024-01-21T12:07:08.561696+00:00 19994330.287066455930 27870000.000021699816 262864330.287084460258 1 60330.504971779 2024-01-21T12:07:09.561731+00:00 19994330.286644063890 27869999.999973978847 262864330.286614358425 1 60330.504983303 2024-01-21T12:07:10.557402+00:00 19994330.286450900137 27869999.999945044518 262864330.286392241716 1 60330.504994970 2024-01-21T12:07:11.565404+00:00 19994330.286893952638 27869999.999983046204 262864330.286873310804 1 60330.505006460 2024-01-21T12:07:12.558105+00:00 19994330.286875486374 27870000.000023525208 262864330.286895304918 1 60330.505018062 2024-01-21T12:07:13.560583+00:00 19994330.286718979478 27870000.000022336841 262864330.286737620831 1 60330.505029631 2024-01-21T12:07:14.560091+00:00 19994330.286797292531 27870000.000053789467 262864330.286847382784 1 60330.505041221 2024-01-21T12:07:15.561465+00:00 19994330.286778222769 27870000.000047121197 262864330.286821633577 1 60330.505052784 2024-01-21T12:07:16.560596+00:00 19994330.286819595844 27870000.000079136342 262864330.286895036697 1 60330.505064331 2024-01-21T12:07:17.558202+00:00 19994330.286811713129 27869999.999992061406 262864330.286800086498 1 60330.505075909 2024-01-21T12:07:18.558531+00:00 19994330.286826718599 27870000.000010337681 262864330.286833375692 1 60330.505087493 2024-01-21T12:07:19.559404+00:00 19994330.286588899791 27869999.999972779304 262864330.286558002234 1 60330.505099115 2024-01-21T12:07:20.563547+00:00 19994330.286805171520 27869999.999897982925 262864330.286699473858 1 60330.505110618 2024-01-21T12:07:21.557366+00:00 19994330.286664064974 27869999.999968014657 262864330.286628395319 1 60330.505122276 2024-01-21T12:07:22.564594+00:00 19994330.286586422473 27869999.999958697706 262864330.286541432142 1 60330.505133778 2024-01-21T12:07:23.558386+00:00 19994330.286861114204 27870000.000035066158 262864330.286892503500 1 60330.505145366 2024-01-21T12:07:24.559595+00:00 19994330.286850452423 27870000.000007115304 262864330.286853879690 1 60330.505156938 2024-01-21T12:07:25.559408+00:00 19994330.286804061383 27870000.000035215169 262864330.286835581064 1 60330.505168526 2024-01-21T12:07:26.560626+00:00 19994330.287006296217 27870000.000046763569 262864330.287049353123 1 60330.505180074 2024-01-21T12:07:27.558428+00:00 19994330.286707788706 27869999.999990757555 262864330.286694854498 1 60330.505191650 2024-01-21T12:07:28.558589+00:00 19994330.286609880626 27870000.000033177435 262864330.286639362574 1 60330.505203290 2024-01-21T12:07:29.564248+00:00 19994330.286720585078 27870000.000001911074 262864330.286718785763 1 60330.505214794 2024-01-21T12:07:30.558148+00:00 19994330.286736782640 27869999.999985259026 262864330.286718338728 1 60330.505226358 2024-01-21T12:07:31.557354+00:00 19994330.286792378873 27869999.999965652823 262864330.286754339933 1 60330.505237953 2024-01-21T12:07:32.559106+00:00 19994330.286687649786 27869999.999957982451 262864330.286641925573 1 60330.505249485 2024-01-21T12:07:33.555495+00:00 19994330.286756701767 27869999.999984093010 262864330.286737084389 1 60330.505261145 2024-01-21T12:07:34.562937+00:00 19994330.286636698991 27869999.999990213662 262864330.286623239517 1 60330.505272655 2024-01-21T12:07:35.557386+00:00 19994330.286850035191 27870000.000020559877 262864330.286866903305 1 60330.505284240 2024-01-21T12:07:36.558391+00:00 19994330.286896578968 27870000.000027872622 262864330.286920756102 1 60330.505295814 2024-01-21T12:07:37.558364+00:00 19994330.286514211446 27870000.000029556453 262864330.286540091038 1 60330.505307395 2024-01-21T12:07:38.558900+00:00 19994330.286903325468 27870000.000039525330 262864330.286939144135 1 60330.505319041 2024-01-21T12:07:39.565114+00:00 19994330.286684308201 27869999.999990690500 262864330.286671310663 1 60330.505330560 2024-01-21T12:07:40.560420+00:00 19994330.286703418940 27869999.999987587333 262864330.286687314510 1 60330.505342198 2024-01-21T12:07:41.565864+00:00 19994330.286787278950 27869999.999945141375 262864330.286728709936 1 60330.505353683 2024-01-21T12:07:42.558178+00:00 19994330.286752961576 27869999.999996487051 262864330.286745756865 1 60330.505365280 2024-01-21T12:07:43.560247+00:00 19994330.286917384714 27869999.999985683709 262864330.286899387836 1 60330.505376888 2024-01-21T12:07:44.563119+00:00 19994330.286709379405 27869999.999984692782 262864330.286690354347 1 60330.505388446 2024-01-21T12:07:45.561743+00:00 19994330.286552261561 27870000.000036586076 262864330.286585152149 1 60330.505400019 2024-01-21T12:07:46.561611+00:00 19994330.286832164973 27870000.000030089170 262864330.286858558655 1 60330.505411571 2024-01-21T12:07:47.559751+00:00 19994330.286629930139 27870000.000009711832 262864330.286635935307 1 60330.505423243 2024-01-21T12:07:48.568203+00:00 19994330.286643121392 27870000.000021960586 262864330.286661386490 1 60330.505434847 2024-01-21T12:07:49.570803+00:00 19994330.286825768650 27870000.000037759542 262864330.286859840155 1 60330.505446395 2024-01-21T12:07:50.568550+00:00 19994330.286741558462 27869999.999985363334 262864330.286723226309 1 60330.505458052 2024-01-21T12:07:51.575715+00:00 19994330.286767005920 27869999.999998271465 262864330.286761581898 1 60330.505469437 2024-01-21T12:07:52.559311+00:00 19994330.286601133645 27869999.999959003180 262864330.286556422710 1 60330.505481136 2024-01-21T12:07:53.570127+00:00 19994330.286546751857 27869999.999948449433 262864330.286491513252 1 60330.505492621 2024-01-21T12:07:54.562440+00:00 19994330.286904226989 27870000.000010270625 262864330.286910802126 1 60330.505504328 2024-01-21T12:07:55.573926+00:00 19994330.286497592926 27869999.999997958541 262864330.286491870880 1 60330.505515845 2024-01-21T12:07:56.569066+00:00 19994330.286842644215 27870000.000054292381 262864330.286893248558 1 60330.505527399 2024-01-21T12:07:57.567211+00:00 19994330.286869876087 27870000.000052135438 262864330.286918312311 1 60330.505539049 2024-01-21T12:07:58.573889+00:00 19994330.286885965616 27870000.000013992190 262864330.286896288395 1 60330.505550458 2024-01-21T12:07:59.559572+00:00 19994330.286658395082 27870000.000085063279 262864330.286739766598 1 60330.505562255 2024-01-21T12:08:00.578847+00:00 19994330.286708913743 27869999.999984763563 262864330.286689996719 1 60330.505573659 2024-01-21T12:08:01.564146+00:00 19994330.286941401660 27869999.999988958240 262864330.286926686764 1 60330.505585279 2024-01-21T12:08:02.568158+00:00 19994330.286617152393 27869999.999993111938 262864330.286606580019 1 60330.505596871 2024-01-21T12:08:03.569627+00:00 19994330.286682449281 27869999.999968271703 262864330.286647021770 1 60330.505608382 2024-01-21T12:08:04.564161+00:00 19994330.286841850728 27870000.000003490597 262864330.286841630936 1 60330.505619956 2024-01-21T12:08:05.564233+00:00 19994330.286544565111 27869999.999964326620 262864330.286505192518 1 60330.505631642 2024-01-21T12:08:06.573912+00:00 19994330.286790072918 27869999.999969843775 262864330.286756217480 1 60330.505643085 2024-01-21T12:08:07.562561+00:00 19994330.286773461848 27870000.000022374094 262864330.286792159081 1 60330.505654696 2024-01-21T12:08:08.565762+00:00 19994330.286560881883 27869999.999991755933 262864330.286548942327 1 60330.505666310 2024-01-21T12:08:09.569217+00:00 19994330.286731198430 27870000.000087928027 262864330.286815404892 1 60330.505677845 2024-01-21T12:08:10.565782+00:00 19994330.286764260381 27870000.000032570213 262864330.286793142557 1 60330.505689363 2024-01-21T12:08:11.560999+00:00 19994330.286789204925 27870000.000021386892 262864330.286806911230 1 60330.505701098 2024-01-21T12:08:12.574817+00:00 19994330.286733046174 27870000.000059727579 262864330.286789059639 1 60330.505712541 2024-01-21T12:08:13.563545+00:00 19994330.286702178419 27869999.999925140291 262864330.286623626947 1 60330.505724107 2024-01-21T12:08:14.562813+00:00 19994330.286807492375 27869999.999992217869 262864330.286796033382 1 60330.505735653 2024-01-21T12:08:15.560434+00:00 19994330.286803867668 27869999.999969899654 262864330.286770075560 1 60330.505747227 2024-01-21T12:08:16.560419+00:00 19994330.286672834307 27870000.000005323440 262864330.286674469709 1 60330.505759266 2024-01-21T12:08:17.600583+00:00 19994330.286679066718 27870000.000038698316 262864330.286714047194 1 60330.505770358 2024-01-21T12:08:18.558945+00:00 19994330.286695502698 27869999.999955628067 262864330.286647439003 1 60330.505781934 2024-01-21T12:08:19.559059+00:00 19994330.286785908043 27869999.999993190169 262864330.286775410175 1 60330.505793511 2024-01-21T12:08:20.559387+00:00 19994330.286633048207 27870000.000035252422 262864330.286664605141 1 60330.505805251 2024-01-21T12:08:21.573704+00:00 19994330.286604300141 27870000.000015035272 262864330.286615610123 1 60330.505816724 2024-01-21T12:08:22.564978+00:00 19994330.286792926490 27870000.000010106713 262864330.286799341440 1 60330.505828261 2024-01-21T12:08:23.561789+00:00 19994330.286671597511 27870000.000003285706 262864330.286671191454 1 60330.505839868 2024-01-21T12:08:24.564657+00:00 19994330.286921117455 27870000.000001098961 262864330.286918520927 1 60330.505851378 2024-01-21T12:08:25.559075+00:00 19994330.286581959575 27869999.999943848699 262864330.286522120237 1 60330.505863018 2024-01-21T12:08:26.564753+00:00 19994330.286735765636 27870000.000005260110 262864330.286737322807 1 60330.505874494 2024-01-21T12:08:27.556297+00:00 19994330.286979857832 27869999.999959632754 262864330.286935806274 1 60330.505886193 2024-01-21T12:08:28.567089+00:00 19994330.286505728960 27870000.000024475157 262864330.286526501179 1 60330.505897712 2024-01-21T12:08:29.562363+00:00 19994330.287107408047 27870000.000051826239 262864330.287155538797 1 60330.505909228 2024-01-21T12:08:30.557256+00:00 19994330.286607403308 27870000.000015195459 262864330.286618918180 1 60330.505920854 2024-01-21T12:08:31.561804+00:00 19994330.286766026169 27870000.000016085804 262864330.286778420210 1 60330.505932387 2024-01-21T12:08:32.558232+00:00 19994330.286445301026 27870000.000039938837 262864330.286481529474 1 60330.505943951 2024-01-21T12:08:33.557389+00:00 19994330.287073921412 27870000.000037688762 262864330.287107914686 1 60330.505955614 2024-01-21T12:08:34.565043+00:00 19994330.286736980081 27869999.999976981431 262864330.286710262299 1 60330.505967089 2024-01-21T12:08:35.556440+00:00 19994330.286694798619 27869999.999997694045 262864330.286688804626 1 60330.505978689 2024-01-21T12:08:36.558726+00:00 19994330.286786742508 27869999.999982655048 262864330.286765694618 1 60330.505990305 2024-01-21T12:08:37.562383+00:00 19994330.286747571081 27869999.999927029014 262864330.286670923233 1 60330.506001818 2024-01-21T12:08:38.557025+00:00 19994330.286644428968 27869999.999982710928 262864330.286623448133 1 60330.506013389 2024-01-21T12:08:39.556799+00:00 19994330.287021104246 27869999.999999821186 262864330.287017226219 1 60330.506024996 2024-01-21T12:08:40.559631+00:00 19994330.286751572043 27869999.999986145645 262864330.286734014750 1 60330.506036587 2024-01-21T12:08:41.561068+00:00 19994330.286709751934 27869999.999986529350 262864330.286692589521 1 60330.506048156 2024-01-21T12:08:42.560676+00:00 19994330.286668222398 27870000.000031281263 262864330.286695808172 1 60330.506059716 2024-01-21T12:08:43.559455+00:00 19994330.286718308926 27870000.000021476299 262864330.286736100912 1 60330.506071296 2024-01-21T12:08:44.559924+00:00 19994330.286999963224 27869999.999997992069 262864330.286994278431 1 60330.506082851 2024-01-21T12:08:45.558347+00:00 19994330.286554664373 27870000.000006854534 262864330.286557823420 1 60330.506094497 2024-01-21T12:08:46.564517+00:00 19994330.286636762321 27870000.000010907650 262864330.286643981934 1 60330.506106056 2024-01-21T12:08:47.563287+00:00 19994330.286575108767 27869999.999974232167 262864330.286545634270 1 60330.506117688 2024-01-21T12:08:48.568228+00:00 19994330.286912310869 27869999.999978445470 262864330.286887079477 1 60330.506129178 2024-01-21T12:08:49.561009+00:00 19994330.286938205361 27869999.999939057976 262864330.286873579025 1 60330.506140905 2024-01-21T12:08:50.574166+00:00 19994330.286720141768 27869999.999992817640 262864330.286709249020 1 60330.506152427 2024-01-21T12:08:51.569719+00:00 19994330.286850441247 27869999.999986324459 262864330.286833077669 1 60330.506163862 2024-01-21T12:08:52.557659+00:00 19994330.286617044359 27870000.000064522028 262864330.286677867174 1 60330.506175834 2024-01-21T12:08:53.592054+00:00 19994330.286753036082 27870000.000056046993 262864330.286805391312 1 60330.506187138 2024-01-21T12:08:54.568683+00:00 19994330.286712333560 27870000.000017628074 262864330.286726295948 1 60330.506198666 2024-01-21T12:08:55.564735+00:00 19994330.286862932146 27870000.000055365264 262864330.286914616823 1 60330.506210216 2024-01-21T12:08:56.562667+00:00 19994330.286780618131 27869999.999952048063 262864330.286728978157 1 60330.506221790 2024-01-21T12:08:57.562692+00:00 19994330.286788068712 27869999.999970961362 262864330.286755353212 1 60330.506233382 2024-01-21T12:08:58.564201+00:00 19994330.286412533373 27869999.999990910292 262864330.286399751902 1 60330.506245023 2024-01-21T12:08:59.569953+00:00 19994330.286887470633 27869999.999974839389 262864330.286858618259 1 60330.506256585 2024-01-21T12:09:00.568911+00:00 19994330.286682009697 27869999.999969258904 262864330.286647558212 1 60330.506268193 2024-01-21T12:09:01.571833+00:00 19994330.286747202277 27870000.000020001084 262864330.286763489246 1 60330.506279651 2024-01-21T12:09:02.561836+00:00 19994330.286710474640 27870000.000026702881 262864330.286733478308 1 60330.506291232 2024-01-21T12:09:03.562455+00:00 19994330.286599379033 27870000.000015221536 262864330.286610901356 1 60330.506302816 2024-01-21T12:09:04.563286+00:00 19994330.286765873432 27870000.000020820647 262864330.286783009768 1 60330.506314305 2024-01-21T12:09:05.555902+00:00 19994330.286755751818 27870000.000004734844 262864330.286756783724 1 60330.506325880 2024-01-21T12:09:06.555994+00:00 19994330.286735009402 27870000.000025346875 262864330.286756634712 1 60330.506337485 2024-01-21T12:09:07.558698+00:00 19994330.286641005427 27870000.000009723008 262864330.286647021770 1 60330.506349054 2024-01-21T12:09:08.558287+00:00 19994330.286845907569 27869999.999989774078 262864330.286831974983 1 60330.506360657 2024-01-21T12:09:09.560742+00:00 19994330.286762278527 27869999.999950636178 262864330.286709219217 1 60330.506372299 2024-01-21T12:09:10.566659+00:00 19994330.286509219557 27869999.999973189086 262864330.286478698254 1 60330.506383838 2024-01-21T12:09:11.563597+00:00 19994330.286853566766 27869999.999963823706 262864330.286813676357 1 60330.506395400 2024-01-21T12:09:12.562498+00:00 19994330.286722213030 27870000.000000722706 262864330.286719232798 1 60330.506406923 2024-01-21T12:09:13.558162+00:00 19994330.286775030196 27870000.000007975847 262864330.286779314280 1 60330.506418560 2024-01-21T12:09:14.563605+00:00 19994330.287022937089 27870000.000040996820 262864330.287060260773 1 60330.506430112 2024-01-21T12:09:15.561648+00:00 19994330.286688245833 27870000.000009741634 262864330.286694288254 1 60330.506441688 2024-01-21T12:09:16.561867+00:00 19994330.286559082568 27869999.999961018562 262864330.286516398191 1 60330.506453230 2024-01-21T12:09:17.559055+00:00 19994330.287047721446 27870000.000035367906 262864330.287079393864 1 60330.506464782 2024-01-21T12:09:18.557182+00:00 19994330.286688640714 27869999.999986112118 262864330.286671042442 1 60330.506476402 2024-01-21T12:09:19.561139+00:00 19994330.286921031773 27869999.999991435558 262864330.286908775568 1 60330.506488093 2024-01-21T12:09:20.571213+00:00 19994330.286802340299 27870000.000007934868 262864330.286806583405 1 60330.506499661 2024-01-21T12:09:21.570730+00:00 19994330.286777522415 27869999.999986890703 262864330.286760717630 1 60330.506511163 2024-01-21T12:09:22.564517+00:00 19994330.286776363850 27869999.999987151474 262864330.286759823561 1 60330.506522866 2024-01-21T12:09:23.575654+00:00 19994330.286699328572 27870000.000024531037 262864330.286720156670 1 60330.506534359 2024-01-21T12:09:24.568629+00:00 19994330.286747511476 27870000.000031106174 262864330.286774933338 1 60330.506545801 2024-01-21T12:09:25.557228+00:00 19994330.286924600601 27870000.000011686236 262864330.286932587624 1 60330.506557599 2024-01-21T12:09:26.576569+00:00 19994330.286510571837 27870000.000010117888 262864330.286517024040 1 60330.506569050 2024-01-21T12:09:27.565959+00:00 19994330.286936528981 27870000.000049110502 262864330.286981940269 1 60330.506580605 2024-01-21T12:09:28.564276+00:00 19994330.286609336734 27870000.000000152737 262864330.286605775356 1 60330.506592228 2024-01-21T12:09:29.568504+00:00 19994330.286579068750 27869999.999966513366 262864330.286541879177 1 60330.506603821 2024-01-21T12:09:30.570109+00:00 19994330.286594085395 27869999.999981049448 262864330.286571443081 1 60330.506615336 2024-01-21T12:09:31.565045+00:00 19994330.286826457828 27869999.999950572848 262864330.286773353815 1 60330.506626979 2024-01-21T12:09:32.571021+00:00 19994330.286758482456 27870000.000006463379 262864330.286761254072 1 60330.506638502 2024-01-21T12:09:33.566586+00:00 19994330.286863699555 27869999.999971423298 262864330.286831438541 1 60330.506650018 2024-01-21T12:09:34.561511+00:00 19994330.286773428321 27870000.000044703484 262864330.286814451218 1 60330.506661550 2024-01-21T12:09:35.557879+00:00 19994330.286505568773 27870000.000009868294 262864330.286511749029 1 60330.506673316 2024-01-21T12:09:36.574452+00:00 19994330.286955155432 27870000.000044602901 262864330.286996066570 1 60330.506684791 2024-01-21T12:09:37.565971+00:00 19994330.286676216871 27870000.000009484589 262864330.286682009697 1 60330.506696558 2024-01-21T12:09:38.582595+00:00 19994330.286791972816 27870000.000052273273 262864330.286840558052 1 60330.506708106 2024-01-21T12:09:39.580411+00:00 19994330.286668766290 27870000.000018719584 262864330.286683797836 1 60330.506719510 2024-01-21T12:09:40.565626+00:00 19994330.286823678762 27869999.999980125576 262864330.286800116301 1 60330.506731060 2024-01-21T12:09:41.563628+00:00 19994330.286799106747 27869999.999916415662 262864330.286711812019 1 60330.506742754 2024-01-21T12:09:42.573929+00:00 19994330.286824613810 27869999.999964900315 262864330.286785811186 1 60330.506754422 2024-01-21T12:09:43.582019+00:00 19994330.286763839424 27869999.999963354319 262864330.286723494530 1 60330.506765823 2024-01-21T12:09:44.567142+00:00 19994330.286669895053 27869999.999962832779 262864330.286629021168 1 60330.506777416 2024-01-21T12:09:45.568698+00:00 19994330.286775778979 27870000.000032305717 262864330.286804378033 1 60330.506788957 2024-01-21T12:09:46.565884+00:00 19994330.286538247019 27870000.000055283308 262864330.286589831114 1 60330.506800584 2024-01-21T12:09:47.570481+00:00 19994330.286840703338 27870000.000039365143 262864330.286876380444 1 60330.506812185 2024-01-21T12:09:48.572753+00:00 19994330.286734115332 27870000.000025246292 262864330.286755651236 1 60330.506823619 2024-01-21T12:09:49.560715+00:00 19994330.286712039262 27869999.999981403351 262864330.286689758301 1 60330.506835324 2024-01-21T12:09:50.571987+00:00 19994330.286702606827 27870000.000004801899 262864330.286703705788 1 60330.506846884 2024-01-21T12:09:51.570761+00:00 19994330.286856286228 27870000.000000514090 262864330.286853104830 1 60330.506858385 2024-01-21T12:09:52.564459+00:00 19994330.286768365651 27869999.999958418310 262864330.286723107100 1 60330.506869939 2024-01-21T12:09:53.562710+00:00 19994330.286714844406 27869999.999985545874 262864330.286696702242 1 60330.506881619 2024-01-21T12:09:54.571875+00:00 19994330.286669898778 27869999.999981489033 262864330.286647707224 1 60330.506893327 2024-01-21T12:09:55.583435+00:00 19994330.286967366934 27870000.000020265579 262864330.286983937025 1 60330.506904690 2024-01-21T12:09:56.565220+00:00 19994330.286725088954 27870000.000004883856 262864330.286726295948 1 60330.506916265 2024-01-21T12:09:57.565351+00:00 19994330.286881729960 27870000.000025130808 262864330.286903142929 1 60330.506927749 2024-01-21T12:09:58.557523+00:00 19994330.286685757339 27870000.000045780092 262864330.286727845669 1 60330.506939563 2024-01-21T12:09:59.578285+00:00 19994330.286772843450 27869999.999990619719 262864330.286759763956 1 60330.506950943 2024-01-21T12:10:00.561437+00:00 19994330.286752767861 27870000.000006023794 262864330.286755084991 1 60330.506962548 2024-01-21T12:10:01.564167+00:00 19994330.286803901196 27869999.999992616475 262864330.286792814732 1 60330.506974468 2024-01-21T12:10:02.593985+00:00 19994330.286731671542 27869999.999968707561 262864330.286696672440 1 60330.506985808 2024-01-21T12:10:03.573794+00:00 19994330.286671638489 27869999.999938286841 262864330.286606222391 1 60330.506997254 2024-01-21T12:10:04.562769+00:00 19994330.286652598530 27869999.999958984554 262864330.286607891321 1 60330.507008961 2024-01-21T12:10:05.574227+00:00 19994330.286773335189 27870000.000004179776 262864330.286773800850 1 60330.507020465 2024-01-21T12:10:06.568194+00:00 19994330.286720123142 27869999.999982431531 262864330.286698848009 1 60330.507032080 2024-01-21T12:10:07.571715+00:00 19994330.286762226373 27870000.000035990030 262864330.286794543266 1 60330.507043619 2024-01-21T12:10:08.568635+00:00 19994330.286777868867 27870000.000046610832 262864330.286820769310 1 60330.507055181 2024-01-21T12:10:09.567629+00:00 19994330.286771871150 27869999.999990440905 262864330.286758601665 1 60330.507066655 2024-01-21T12:10:10.558972+00:00 19994330.286780033261 27870000.000007640570 262864330.286783963442 1 60330.507078342 2024-01-21T12:10:11.568781+00:00 19994330.286742158234 27869999.999982029200 262864330.286720484495 1 60330.507089836 2024-01-21T12:10:12.561786+00:00 19994330.286649141461 27869999.999955084175 262864330.286600530148 1 60330.507101473 2024-01-21T12:10:13.567262+00:00 19994330.286774534732 27870000.000017628074 262864330.286788493395 1 60330.507113056 2024-01-21T12:10:14.568009+00:00 19994330.286724291742 27869999.999979592860 262864330.286700189114 1 60330.507124594 2024-01-21T12:10:15.564902+00:00 19994330.286828577518 27869999.999943498522 262864330.286768376827 1 60330.507136106 2024-01-21T12:10:16.559525+00:00 19994330.286777429283 27870000.000030238181 262864330.286803990602 1 60330.507147693 2024-01-21T12:10:17.560661+00:00 19994330.286602515727 27869999.999983772635 262864330.286582618952 1 60330.507159251 2024-01-21T12:10:18.559286+00:00 19994330.286956187338 27870000.000020101666 262864330.286972582340 1 60330.507170825 2024-01-21T12:10:19.559299+00:00 19994330.286895707250 27870000.000050399452 262864330.286942422390 1 60330.507182427 2024-01-21T12:10:20.561657+00:00 19994330.286668524146 27870000.000052437186 262864330.286717295647 1 60330.507194000 2024-01-21T12:10:21.561591+00:00 19994330.286696922034 27870000.000030584633 262864330.286723792553 1 60330.507205573 2024-01-21T12:10:22.561507+00:00 19994330.286675084382 27869999.999952856451 262864330.286624252796 1 60330.507217144 2024-01-21T12:10:23.561264+00:00 19994330.286643225700 27869999.999988488853 262864330.286628037691 1 60330.507228678 2024-01-21T12:10:24.557749+00:00 19994330.286743745208 27869999.999980237335 262864330.286720275879 1 60330.507240267 2024-01-21T12:10:25.559027+00:00 19994330.286867752671 27869999.999976348132 262864330.286840379238 1 60330.507251882 2024-01-21T12:10:26.562596+00:00 19994330.286625415087 27869999.999991469085 262864330.286613196135 1 60330.507263518 2024-01-21T12:10:27.567932+00:00 19994330.286769751459 27869999.999952580780 262864330.286718636751 1 60330.507275008 2024-01-21T12:10:28.560707+00:00 19994330.286642294377 27870000.000006560236 262864330.286645144224 1 60330.507286528 2024-01-21T12:10:29.555997+00:00 19994330.287073098123 27870000.000062346458 262864330.287131756544 1 60330.507298119 2024-01-21T12:10:30.557466+00:00 19994330.286706943065 27869999.999996989965 262864330.286700248718 1 60330.507309708 2024-01-21T12:10:31.558740+00:00 19994330.286581173539 27870000.000040471554 262864330.286617934704 1 60330.507321335 2024-01-21T12:10:32.563327+00:00 19994330.286632306874 27870000.000015556812 262864330.286644160748 1 60330.507332905 2024-01-21T12:10:33.562970+00:00 19994330.286914795637 27870000.000006649643 262864330.286917746067 1 60330.507344441 2024-01-21T12:10:34.559689+00:00 19994330.286569152027 27870000.000006545335 262864330.286572009325 1 60330.507356024 2024-01-21T12:10:35.560451+00:00 19994330.286698084325 27869999.999958481640 262864330.286652863026 1 60330.507367592 2024-01-21T12:10:36.559986+00:00 19994330.286699354649 27869999.999940838665 262864330.286636501551 1 60330.507379207 2024-01-21T12:10:37.563494+00:00 19994330.286828018725 27869999.999989379197 262864330.286813706160 1 60330.507390842 2024-01-21T12:10:38.568785+00:00 19994330.286734208465 27869999.999991174787 262864330.286721706390 1 60330.507402333 2024-01-21T12:10:39.561592+00:00 19994330.286791101098 27870000.000009179115 262864330.286796569824 1 60330.507413909 2024-01-21T12:10:40.561776+00:00 19994330.286786504090 27870000.000081203878 262864330.286864012480 1 60330.507425480 2024-01-21T12:10:41.561459+00:00 19994330.286682661623 27870000.000037711114 262864330.286716669798 1 60330.507437045 2024-01-21T12:10:42.560680+00:00 19994330.286747131497 27870000.000029426068 262864330.286772847176 1 60330.507448665 2024-01-21T12:10:43.564687+00:00 19994330.286556068808 27869999.999973393977 262864330.286525756121 1 60330.507460205 2024-01-21T12:10:44.561685+00:00 19994330.286509905010 27870000.000027932227 262864330.286534130573 1 60330.507471809 2024-01-21T12:10:45.564332+00:00 19994330.286941576749 27870000.000011574477 262864330.286949455738 1 60330.507483298 2024-01-21T12:10:46.556929+00:00 19994330.286837082356 27869999.999915309250 262864330.286748677492 1 60330.507494865 2024-01-21T12:10:47.556380+00:00 19994330.286646440625 27869999.999983731657 262864330.286626458168 1 60330.507506541 2024-01-21T12:10:48.565118+00:00 19994330.286658104509 27869999.999966755509 262864330.286621153355 1 60330.507518016 2024-01-21T12:10:49.556556+00:00 19994330.286902837455 27869999.999997366220 262864330.286896526814 1 60330.507529664 2024-01-21T12:10:50.562957+00:00 19994330.286629498005 27869999.999986298382 262864330.286612093449 1 60330.507541173 2024-01-21T12:10:51.557380+00:00 19994330.286845423281 27870000.000014659017 262864330.286856383085 1 60330.507552767 2024-01-21T12:10:52.559044+00:00 19994330.286599166691 27870000.000045228750 262864330.286640703678 1 60330.507564303 2024-01-21T12:10:53.555778+00:00 19994330.286696154624 27870000.000074733049 262864330.286767214537 1 60330.507575886 2024-01-21T12:10:54.556599+00:00 19994330.286916043609 27870000.000019952655 262864330.286932319403 1 60330.507587480 2024-01-21T12:10:55.558301+00:00 19994330.286741055548 27869999.999972686172 262864330.286710053682 1 60330.507599064 2024-01-21T12:10:56.559135+00:00 19994330.286622460932 27870000.000001598150 262864330.286620378494 1 60330.507610617 2024-01-21T12:10:57.557307+00:00 19994330.286793231964 27869999.999985534698 262864330.286775082350 1 60330.507622229 2024-01-21T12:10:58.560582+00:00 19994330.286818634719 27869999.999978199601 262864330.286793112755 1 60330.507633795 2024-01-21T12:10:59.559858+00:00 19994330.286645676941 27869999.999968487769 262864330.286610484123 1 60330.507645349 2024-01-21T12:11:00.558147+00:00 19994330.286696583033 27870000.000034134835 262864330.286727011204 1 60330.507657386 2024-01-21T12:11:01.598164+00:00 19994330.286696296185 27869999.999987684190 262864330.286680281162 1 60330.507668593 2024-01-21T12:11:02.566386+00:00 19994330.286919359118 27870000.000050228089 262864330.286965876818 1 60330.507680105 2024-01-21T12:11:03.561100+00:00 19994330.286784429103 27870000.000033725053 262864330.286814481020 1 60330.507691702 2024-01-21T12:11:04.563082+00:00 19994330.286672651768 27870000.000033378601 262864330.286702334881 1 60330.507703272 2024-01-21T12:11:05.562693+00:00 19994330.286727949977 27870000.000014487654 262864330.286738753319 1 60330.507714889 2024-01-21T12:11:06.566429+00:00 19994330.286829669029 27869999.999970272183 262864330.286796241999 1 60330.507726486 2024-01-21T12:11:07.568405+00:00 19994330.286821790040 27869999.999952521175 262864330.286770612001 1 60330.507738003 2024-01-21T12:11:08.563473+00:00 19994330.286715190858 27870000.000000067055 262864330.286711543798 1 60330.507749520 2024-01-21T12:11:09.558543+00:00 19994330.286682285368 27869999.999912906438 262864330.286591500044 1 60330.507761167 2024-01-21T12:11:10.564808+00:00 19994330.286958362907 27870000.000008162111 262864330.286962836981 1 60330.507772742 2024-01-21T12:11:11.564870+00:00 19994330.286643486470 27870000.000042207539 262864330.286681979895 1 60330.507784255 2024-01-21T12:11:12.559664+00:00 19994330.286664638668 27870000.000007811934 262864330.286668747663 1 60330.507795884 2024-01-21T12:11:13.564388+00:00 19994330.286980647594 27870000.000016856939 262864330.286993831396 1 60330.507807404 2024-01-21T12:11:14.559691+00:00 19994330.286781683564 27870000.000056121498 262864330.286834120750 1 60330.507818942 2024-01-21T12:11:15.556603+00:00 19994330.286878358573 27870000.000028371811 262864330.286903023720 1 60330.507830555 2024-01-21T12:11:16.559955+00:00 19994330.286719799042 27869999.999983806163 262864330.286699920893 1 60330.507842102 2024-01-21T12:11:17.557612+00:00 19994330.286737892777 27869999.999981455505 262864330.286715656519 1 60330.507853734 2024-01-21T12:11:18.562610+00:00 19994330.286891315132 27870000.000005554408 262864330.286893159151 1 60330.507865242 2024-01-21T12:11:19.556895+00:00 19994330.286695029587 27869999.999986167997 262864330.286677509546 1 60330.507876849 2024-01-21T12:11:20.559781+00:00 19994330.286916531622 27869999.999972555786 262864330.286885380745 1 60330.507888393 2024-01-21T12:11:21.557199+00:00 19994330.286756243557 27870000.000020902604 262864330.286773443222 1 60330.507900004 2024-01-21T12:11:22.560332+00:00 19994330.286787569523 27869999.999970473349 262864330.286754339933 1 60330.507911555 2024-01-21T12:11:23.558394+00:00 19994330.286551084369 27869999.999988265336 262864330.286535650492 1 60330.507923116 2024-01-21T12:11:24.557188+00:00 19994330.286816898733 27870000.000037156045 262864330.286850363016 1 60330.507934671 2024-01-21T12:11:25.555571+00:00 19994330.286829203367 27870000.000026870519 262864330.286852389574 1 60330.507946268 2024-01-21T12:11:26.557571+00:00 19994330.286623738706 27870000.000028505921 262864330.286648541689 1 60330.507957844 2024-01-21T12:11:27.557693+00:00 19994330.286812569946 27870000.000016301870 262864330.286825180054 1 60330.507969484 2024-01-21T12:11:28.563440+00:00 19994330.286699317396 27870000.000032525510 262864330.286728143692 1 60330.507981063 2024-01-21T12:11:29.563863+00:00 19994330.286716368049 27870000.000006288290 262864330.286718964577 1 60330.507992661 2024-01-21T12:11:30.565903+00:00 19994330.286745153368 27869999.999967724085 262864330.286709189415 1 60330.508004428 2024-01-21T12:11:31.582592+00:00 19994330.286833412945 27869999.999976523221 262864330.286806225777 1 60330.508015872 2024-01-21T12:11:32.571316+00:00 19994330.286767162383 27869999.999950647354 262864330.286714106798 1 60330.508027398 2024-01-21T12:11:33.567174+00:00 19994330.286853656173 27869999.999978285283 262864330.286828219891 1 60330.508038990 2024-01-21T12:11:34.568749+00:00 19994330.286782242358 27870000.000011902303 262864330.286790430546 1 60330.508050517 2024-01-21T12:11:35.564676+00:00 19994330.286724917591 27870000.000025849789 262864330.286747068167 1 60330.508062258 2024-01-21T12:11:36.579108+00:00 19994330.286710783839 27870000.000043418258 262864330.286750495434 1 60330.508073679 2024-01-21T12:11:37.565883+00:00 19994330.286889534444 27870000.000005800277 262864330.286891639233 1 60330.508085181 2024-01-21T12:11:38.559667+00:00 19994330.286810513586 27870000.000016629696 262864330.286823451519 1 60330.508096837 2024-01-21T12:11:39.566697+00:00 19994330.286805979908 27870000.000010974705 262864330.286813259125 1 60330.508108479 2024-01-21T12:11:40.572542+00:00 19994330.286719191819 27869999.999935179949 262864330.286650687456 1 60330.508120014 2024-01-21T12:11:41.569257+00:00 19994330.286758746952 27869999.999934814870 262864330.286689877510 1 60330.508131539 2024-01-21T12:11:42.564940+00:00 19994330.286700904369 27869999.999963168055 262864330.286660373211 1 60330.508143086 2024-01-21T12:11:43.562628+00:00 19994330.286809112877 27869999.999962523580 262864330.286767929792 1 60330.508154762 2024-01-21T12:11:44.571453+00:00 19994330.286545820534 27870000.000002812594 262864330.286544919014 1 60330.508166201 2024-01-21T12:11:45.559788+00:00 19994330.286940727383 27870000.000031162053 262864330.286968201399 1 60330.508177826 2024-01-21T12:11:46.564187+00:00 19994330.286607649177 27870000.000024337322 262864330.286628305912 1 60330.508189426 2024-01-21T12:11:47.566417+00:00 19994330.286755848676 27870000.000058252364 262864330.286810427904 1 60330.508200998 2024-01-21T12:11:48.566208+00:00 19994330.286820493639 27869999.999998942018 262864330.286815732718 1 60330.508212553 2024-01-21T12:11:49.564557+00:00 19994330.287044592202 27870000.000056810677 262864330.287097692490 1 60330.508224219 2024-01-21T12:11:50.572490+00:00 19994330.286496721208 27869999.999997675419 262864330.286490708590 1 60330.508235739 2024-01-21T12:11:51.567848+00:00 19994330.286681283265 27870000.000001333654 262864330.286678940058 1 60330.508247286 2024-01-21T12:11:52.565464+00:00 19994330.286584883928 27870000.000001195818 262864330.286582380533 1 60330.508258870 2024-01-21T12:11:53.566335+00:00 19994330.286631558090 27869999.999947037548 262864330.286574900150 1 60330.508270369 2024-01-21T12:11:54.559896+00:00 19994330.286798696965 27869999.999995250255 262864330.286790251732 1 60330.508281994 2024-01-21T12:11:55.564302+00:00 19994330.286739435047 27870000.000024653971 262864330.286760389805 1 60330.508293573 2024-01-21T12:11:56.564695+00:00 19994330.286682076752 27870000.000021658838 262864330.286700040102 1 60330.508305142 2024-01-21T12:11:57.564285+00:00 19994330.286687839776 27870000.000006210059 262864330.286690354347 1 60330.508316787 2024-01-21T12:11:58.570407+00:00 19994330.286812368780 27870000.000045217574 262864330.286853879690 1 60330.508328413 2024-01-21T12:11:59.574855+00:00 19994330.286645859480 27870000.000029671937 262864330.286671847105 1 60330.508340004 2024-01-21T12:12:00.576329+00:00 19994330.286727838218 27870000.000003386289 262864330.286727547646 1 60330.508351519 2024-01-21T12:12:01.571204+00:00 19994330.286793746054 27870000.000002078712 262864330.286792129278 1 60330.508363103 2024-01-21T12:12:02.572144+00:00 19994330.286910854280 27869999.999960947782 262864330.286868125200 1 60330.508374636 2024-01-21T12:12:03.568525+00:00 19994330.286775410175 27869999.999970626086 262864330.286742329597 1 60330.508386235 2024-01-21T12:12:04.570679+00:00 19994330.286710366607 27870000.000006020069 262864330.286712706089 1 60330.508397811 2024-01-21T12:12:05.570880+00:00 19994330.286631289870 27869999.999969530851 262864330.286597132683 1 60330.508409430 2024-01-21T12:12:06.574793+00:00 19994330.286701824516 27869999.999989304692 262864330.286687433720 1 60330.508420986 2024-01-21T12:12:07.573166+00:00 19994330.286856029183 27870000.000043500215 262864330.286895841360 1 60330.508432477 2024-01-21T12:12:08.565993+00:00 19994330.286722023040 27869999.999997794628 262864330.286716133356 1 60330.508444052 2024-01-21T12:12:09.566125+00:00 19994330.286813464016 27870000.000022307038 262864330.286832064390 1 60330.508455643 2024-01-21T12:12:10.567604+00:00 19994330.286706253886 27870000.000046376139 262864330.286748945713 1 60330.508467152 2024-01-21T12:12:11.561955+00:00 19994330.286784239113 27869999.999998833984 262864330.286779373884 1 60330.508478761 2024-01-21T12:12:12.564951+00:00 19994330.286883614957 27870000.000036079437 262864330.286916017532 1 60330.508490388 2024-01-21T12:12:13.569517+00:00 19994330.286810319871 27869999.999952610582 262864330.286759227514 1 60330.508501872 2024-01-21T12:12:14.561785+00:00 19994330.286634597927 27869999.999998956919 262864330.286629855633 1 60330.508513398 2024-01-21T12:12:15.557587+00:00 19994330.286800369620 27869999.999987389892 262864330.286784052849 1 60330.508524960 2024-01-21T12:12:16.556518+00:00 19994330.286755226552 27869999.999991763383 262864330.286743313074 1 60330.508536558 2024-01-21T12:12:17.558574+00:00 19994330.286621071398 27870000.000014163554 262864330.286631524563 1 60330.508548243 2024-01-21T12:12:18.568237+00:00 19994330.286989238113 27870000.000001840293 262864330.286987394094 1 60330.508560034 2024-01-21T12:12:19.586918+00:00 19994330.286587592214 27870000.000002063811 262864330.286585956812 1 60330.508571327 2024-01-21T12:12:20.562678+00:00 19994330.286681674421 27870000.000035230070 262864330.286713212729 1 60330.508582867 2024-01-21T12:12:21.559719+00:00 19994330.286811884493 27870000.000000644475 262864330.286808848381 1 60330.508594426 2024-01-21T12:12:22.558441+00:00 19994330.286696784198 27869999.999986484647 262864330.286679565907 1 60330.508606278 2024-01-21T12:12:23.582436+00:00 19994330.286928739399 27869999.999990459532 262864330.286915510893 1 60330.508617633 2024-01-21T12:12:24.563523+00:00 19994330.286688942462 27869999.999958820641 262864330.286644071341 1 60330.508629161 2024-01-21T12:12:25.559482+00:00 19994330.286852128804 27869999.999967753887 262864330.286816179752 1 60330.508640804 2024-01-21T12:12:26.565458+00:00 19994330.286532968283 27870000.000011727214 262864330.286541014910 1 60330.508652317 2024-01-21T12:12:27.560242+00:00 19994330.286891710013 27870000.000014185905 262864330.286902189255 1 60330.508663906 2024-01-21T12:12:28.561479+00:00 19994330.286876093596 27869999.999976910651 262864330.286849290133 1 60330.508675470 2024-01-21T12:12:29.560555+00:00 19994330.286708623171 27870000.000009328127 262864330.286714255810 1 60330.508687021 2024-01-21T12:12:30.558606+00:00 19994330.286799196154 27870000.000016674399 262864330.286812186241 1 60330.508698609 2024-01-21T12:12:31.559778+00:00 19994330.286709401757 27870000.000022120774 262864330.286727815866 1 60330.508710212 2024-01-21T12:12:32.562284+00:00 19994330.286678690463 27870000.000029664487 262864330.286704659462 1 60330.508721740 2024-01-21T12:12:33.558282+00:00 19994330.286631923169 27869999.999960210174 262864330.286588430405 1 60330.508733321 2024-01-21T12:12:34.558973+00:00 19994330.286776099354 27870000.000005442649 262864330.286777853966 1 60330.508744880 2024-01-21T12:12:35.557633+00:00 19994330.286838967353 27869999.999939102679 262864330.286774396896 1 60330.508756509 2024-01-21T12:12:36.562359+00:00 19994330.286748610437 27869999.999958187342 262864330.286703109741 1 60330.508768097 2024-01-21T12:12:37.563547+00:00 19994330.286920312792 27869999.999993737787 262864330.286910355091 1 60330.508779589 2024-01-21T12:12:38.556499+00:00 19994330.286700755358 27869999.999979760498 262864330.286676824093 1 60330.508791195 2024-01-21T12:12:39.559262+00:00 19994330.286892507225 27870000.000013396144 262864330.286902219057 1 60330.508802734 2024-01-21T12:12:40.556248+00:00 19994330.286587826908 27870000.000050328672 262864330.286634474993 1 60330.508814328 2024-01-21T12:12:41.557977+00:00 19994330.286749072373 27870000.000026289374 262864330.286771655083 1 60330.508825960 2024-01-21T12:12:42.562957+00:00 19994330.286745727062 27870000.000006034970 262864330.286748051643 1 60330.508837540 2024-01-21T12:12:43.563463+00:00 19994330.286893613636 27870000.000041231513 262864330.286931157112 1 60330.508849041 2024-01-21T12:12:44.557090+00:00 19994330.286692809314 27870000.000018458813 262864330.286707550287 1 60330.508860664 2024-01-21T12:12:45.561420+00:00 19994330.286823660135 27869999.999965552241 262864330.286785513163 1 60330.508872352 2024-01-21T12:12:46.571218+00:00 19994330.286619316787 27869999.999975275248 262864330.286590874195 1 60330.508883813 2024-01-21T12:12:47.561498+00:00 19994330.286944601685 27869999.999975621700 262864330.286916524172 1 60330.508895376 2024-01-21T12:12:48.560511+00:00 19994330.286844376475 27869999.999991502613 262864330.286832183599 1 60330.508906953 2024-01-21T12:12:49.560760+00:00 19994330.286675740033 27869999.999990750104 262864330.286662817001 1 60330.508918488 2024-01-21T12:12:50.557380+00:00 19994330.286682005972 27870000.000003002584 262864330.286681324244 1 60330.508930100 2024-01-21T12:12:51.560625+00:00 19994330.286803513765 27870000.000021450222 262864330.286821275949 1 60330.508941918 2024-01-21T12:12:52.581663+00:00 19994330.286807678640 27870000.000052530318 262864330.286856532097 1 60330.508953316 2024-01-21T12:12:53.566465+00:00 19994330.286928117275 27870000.000057589263 262864330.286981999874 1 60330.508964890 2024-01-21T12:12:54.566466+00:00 19994330.286574434489 27869999.999999515712 262864330.286570250988 1 60330.508976543 2024-01-21T12:12:55.573358+00:00 19994330.286741513759 27870000.000053230673 262864330.286791056395 1 60330.508987987 2024-01-21T12:12:56.562075+00:00 19994330.286621045321 27869999.999998062849 262864330.286615401506 1 60330.508999651 2024-01-21T12:12:57.569821+00:00 19994330.286678489298 27869999.999924302101 262864330.286599099636 1 60330.509011214 2024-01-21T12:12:58.568877+00:00 19994330.286671124399 27869999.999969013035 262864330.286636441946 1 60330.509022686 2024-01-21T12:12:59.560065+00:00 19994330.286742415279 27869999.999978881329 262864330.286717593670 1 60330.509034330 2024-01-21T12:13:00.566167+00:00 19994330.286744963378 27869999.999969903380 262864330.286711156368 1 60330.509046031 2024-01-21T12:13:01.577067+00:00 19994330.286852952093 27869999.999987911433 262864330.286837160587 1 60330.509057494 2024-01-21T12:13:02.567474+00:00 19994330.286741402000 27870000.000023856759 262864330.286761552095 1 60330.509068970 2024-01-21T12:13:03.558991+00:00 19994330.286867626011 27870000.000034108758 262864330.286898016930 1 60330.509080633 2024-01-21T12:13:04.566643+00:00 19994330.286656625569 27869999.999946564436 262864330.286599487066 1 60330.509092173 2024-01-21T12:13:05.563760+00:00 19994330.286760766059 27870000.000026065856 262864330.286783158779 1 60330.509103678 2024-01-21T12:13:06.557756+00:00 19994330.286693356931 27869999.999977532774 262864330.286667197943 1 60330.509115251 2024-01-21T12:13:07.557716+00:00 19994330.286492068321 27869999.999985139817 262864330.286473512650 1 60330.509126874 2024-01-21T12:13:08.561873+00:00 19994330.286803301424 27869999.999996945262 262864330.286796569824 1 60330.509138398 2024-01-21T12:13:09.557599+00:00 19994330.287009317428 27869999.999929558486 262864330.286935180426 1 60330.509150007 2024-01-21T12:13:10.560585+00:00 19994330.286749828607 27869999.999974545091 262864330.286720693111 1 60330.509161577 2024-01-21T12:13:11.560254+00:00 19994330.286793220788 27870000.000027552247 262864330.286817073822 1 60330.509173165 2024-01-21T12:13:12.561476+00:00 19994330.286733906716 27870000.000007189810 262864330.286737382412 1 60330.509184722 2024-01-21T12:13:13.560006+00:00 19994330.286792252213 27870000.000026203692 262864330.286814749241 1 60330.509196294 2024-01-21T12:13:14.559786+00:00 19994330.286788824946 27870000.000051189214 262864330.286836326122 1 60330.509207864 2024-01-21T12:13:15.559438+00:00 19994330.286756765097 27870000.000028390437 262864330.286781460047 1 60330.509219395 2024-01-21T12:13:16.555737+00:00 19994330.286701548845 27870000.000000555068 262864330.286698430777 1 60330.509230983 2024-01-21T12:13:17.556895+00:00 19994330.286782409996 27870000.000013094395 262864330.286791801453 1 60330.509242563 2024-01-21T12:13:18.557454+00:00 19994330.286501444876 27869999.999976910651 262864330.286474645138 1 60330.509254160 2024-01-21T12:13:19.559458+00:00 19994330.286901153624 27869999.999955940992 262864330.286853402853 1 60330.509265787 2024-01-21T12:13:20.563958+00:00 19994330.286619830877 27869999.999994773418 262864330.286610931158 1 60330.509277437 2024-01-21T12:13:21.570556+00:00 19994330.287053357810 27870000.000008430332 262864330.287058085203 1 60330.509288868 2024-01-21T12:13:22.558185+00:00 19994330.286627370864 27869999.999998304993 262864330.286621987820 1 60330.509300660 2024-01-21T12:13:23.577002+00:00 19994330.286801036447 27870000.000017162412 262864330.286814510822 1 60330.509312103 2024-01-21T12:13:24.565665+00:00 19994330.286595892161 27870000.000028833747 262864330.286621034145 1 60330.509323717 2024-01-21T12:13:25.569115+00:00 19994330.286756779999 27870000.000046674162 262864330.286799758673 1 60330.509335427 2024-01-21T12:13:26.580901+00:00 19994330.286910384893 27869999.999995391816 262864330.286902070045 1 60330.509346763 2024-01-21T12:13:27.560327+00:00 19994330.286799971014 27870000.000029660761 262864330.286825925112 1 60330.509358419 2024-01-21T12:13:28.567373+00:00 19994330.286731448025 27870000.000008400530 262864330.286736160517 1 60330.509370022 2024-01-21T12:13:29.569835+00:00 19994330.286648839712 27869999.999991651624 262864330.286636799574 1 60330.509381590 2024-01-21T12:13:30.569427+00:00 19994330.286795027554 27869999.999964870512 262864330.286756187677 1 60330.509393140 2024-01-21T12:13:31.567286+00:00 19994330.287003014237 27869999.999962724745 262864330.286962032318 1 60330.509404702 2024-01-21T12:13:32.566233+00:00 19994330.286765292287 27870000.000020038337 262864330.286781609058 1 60330.509416233 2024-01-21T12:13:33.562495+00:00 19994330.286730550230 27869999.999977629632 262864330.286704480648 1 60330.509427818 2024-01-21T12:13:34.563475+00:00 19994330.286687552929 27870000.000042729080 262864330.286726593971 1 60330.509439471 2024-01-21T12:13:35.570255+00:00 19994330.286741483957 27869999.999994203448 262864330.286732017994 1 60330.509451082 2024-01-21T12:13:36.573445+00:00 19994330.286690339446 27870000.000046022236 262864330.286732673645 1 60330.509462535 2024-01-21T12:13:37.563061+00:00 19994330.286661393940 27870000.000009804964 262864330.286667495966 1 60330.509474185 2024-01-21T12:13:38.569620+00:00 19994330.286713205278 27869999.999997604638 262864330.286707133055 1 60330.509485741 2024-01-21T12:13:39.568056+00:00 19994330.286677699536 27869999.999927587807 262864330.286601573229 1 60330.509497343 2024-01-21T12:13:40.570390+00:00 19994330.286794811487 27869999.999964773655 262864330.286755889654 1 60330.509508868 2024-01-21T12:13:41.566199+00:00 19994330.286752600223 27870000.000021014363 262864330.286769926548 1 60330.509520445 2024-01-21T12:13:42.566447+00:00 19994330.286688692868 27869999.999992325902 262864330.286677300930 1 60330.509532130 2024-01-21T12:13:43.576059+00:00 19994330.287138678133 27870000.000041574240 262864330.287176549435 1 60330.509543628 2024-01-21T12:13:44.569458+00:00 19994330.286782070994 27870000.000030424446 262864330.286808788776 1 60330.509555235 2024-01-21T12:13:45.572308+00:00 19994330.286806855351 27870000.000045407563 262864330.286848574877 1 60330.509566818 2024-01-21T12:13:46.573066+00:00 19994330.286541454494 27870000.000040210783 262864330.286577969790 1 60330.509578316 2024-01-21T12:13:47.566565+00:00 19994330.286979243159 27869999.999982662499 262864330.286958217621 1 60330.509590009 2024-01-21T12:13:48.576811+00:00 19994330.286719292402 27870000.000033203512 262864330.286748796701 1 60330.509601389 2024-01-21T12:13:49.559997+00:00 19994330.286572895944 27870000.000002793968 262864330.286572009325 1 60330.509613047 2024-01-21T12:13:50.567257+00:00 19994330.286664362997 27869999.999950084835 262864330.286610752344 1 60330.509624623 2024-01-21T12:13:51.567423+00:00 19994330.287083402276 27869999.999974619597 262864330.287054300308 1 60330.509636140 2024-01-21T12:13:52.562502+00:00 19994330.286590341479 27869999.999964121729 262864330.286550760269 1 60330.509647734 2024-01-21T12:13:53.564281+00:00 19994330.286616627127 27869999.999949838966 262864330.286562770605 1 60330.509659318 2024-01-21T12:13:54.565071+00:00 19994330.286846477538 27870000.000010255724 262864330.286853045225 1 60330.509670866 2024-01-21T12:13:55.562777+00:00 19994330.286600649357 27869999.999987456948 262864330.286584407091 1 60330.509682545 2024-01-21T12:13:56.571893+00:00 19994330.287078164518 27870000.000024050474 262864330.287098526955 1 60330.509694148 2024-01-21T12:13:57.574358+00:00 19994330.286623388529 27870000.000018455088 262864330.286638140678 1 60330.509705644 2024-01-21T12:13:58.567645+00:00 19994330.286598511040 27870000.000034369528 262864330.286629170179 1 60330.509717207 2024-01-21T12:13:59.566724+00:00 19994330.286779765040 27870000.000044126064 262864330.286820203066 1 60330.509728827 2024-01-21T12:14:00.570597+00:00 19994330.286695137620 27870000.000027120113 262864330.286718547344 1 60330.509740347 2024-01-21T12:14:01.565993+00:00 19994330.286984238774 27869999.999959405512 262864330.286939948797 1 60330.509751927 2024-01-21T12:14:02.566449+00:00 19994330.286711495370 27869999.999974213541 262864330.286682009697 1 60330.509763494 2024-01-21T12:14:03.565850+00:00 19994330.286821931601 27869999.999980717897 262864330.286798954010 1 60330.509775092 2024-01-21T12:14:04.567980+00:00 19994330.286694567651 27870000.000021439046 262864330.286712288857 1 60330.509786633 2024-01-21T12:14:05.565094+00:00 19994330.286832530051 27870000.000005099922 262864330.286833941936 1 60330.509798224 2024-01-21T12:14:06.566543+00:00 19994330.286769378930 27870000.000037606806 262864330.286803305149 1 60330.509809726 2024-01-21T12:14:07.560313+00:00 19994330.286573246121 27870000.000009275973 262864330.286578834057 1 60330.509821342 2024-01-21T12:14:08.563952+00:00 19994330.286666866392 27870000.000021766871 262864330.286684930325 1 60330.509832928 2024-01-21T12:14:09.564992+00:00 19994330.286661822349 27870000.000065222383 262864330.286723345518 1 60330.509844550 2024-01-21T12:14:10.569169+00:00 19994330.286725208163 27870000.000006388873 262864330.286727905273 1 60330.509856075 2024-01-21T12:14:11.564833+00:00 19994330.286774002016 27869999.999970328063 262864330.286740630865 1 60330.509867593 2024-01-21T12:14:12.560037+00:00 19994330.286792878062 27869999.999961927533 262864330.286751091480 1 60330.509879155 2024-01-21T12:14:13.558964+00:00 19994330.286590583622 27869999.999961368740 262864330.286548256874 1 60330.509890786 2024-01-21T12:14:14.563925+00:00 19994330.286704551429 27869999.999973595142 262864330.286674439907 1 60330.509902300 2024-01-21T12:14:15.558712+00:00 19994330.286864232272 27869999.999966736883 262864330.286827266216 1 60330.509913987 2024-01-21T12:14:16.568527+00:00 19994330.286731667817 27869999.999961111695 262864330.286689072847 1 60330.509925451 2024-01-21T12:14:17.558940+00:00 19994330.286697659642 27869999.999976422638 262864330.286670386791 1 60330.509937093 2024-01-21T12:14:18.564851+00:00 19994330.286950893700 27870000.000006575137 262864330.286953777075 1 60330.509948641 2024-01-21T12:14:19.562599+00:00 19994330.286700081080 27870000.000010173768 262864330.286706537008 1 60330.509960469 2024-01-21T12:14:20.584518+00:00 19994330.286814279854 27870000.000039387494 262864330.286849975586 1 60330.509971787 2024-01-21T12:14:21.562400+00:00 19994330.286688104272 27870000.000047657639 262864330.286732077599 1 60330.509983328 2024-01-21T12:14:22.559559+00:00 19994330.286719020456 27870000.000007573515 262864330.286722898483 1 60330.509994886 2024-01-21T12:14:23.558136+00:00 19994330.286664593965 27869999.999976333231 262864330.286637246609 1 60330.510006494 2024-01-21T12:14:24.561100+00:00 19994330.286840576679 27870000.000031337142 262864330.286868244410 1 60330.510018071 2024-01-21T12:14:25.561303+00:00 19994330.286681126803 27869999.999960787594 262864330.286638200283 1 60330.510029710 2024-01-21T12:14:26.566918+00:00 19994330.286733880639 27869999.999945845455 262864330.286676049232 1 60330.510041226 2024-01-21T12:14:27.561939+00:00 19994330.286765232682 27870000.000036358833 262864330.286797881126 1 60330.510052858 2024-01-21T12:14:28.566971+00:00 19994330.286668904126 27870000.000009343028 262864330.286674559116 1 60330.510064336 2024-01-21T12:14:29.558577+00:00 19994330.286851190031 27870000.000024054199 262864330.286871552467 1 60330.510075917 2024-01-21T12:14:30.559273+00:00 19994330.286660224199 27870000.000039350241 262864330.286695867777 1 60330.510087453 2024-01-21T12:14:31.555932+00:00 19994330.286805428565 27870000.000010296702 262864330.286812037230 1 60330.510099090 2024-01-21T12:14:32.561327+00:00 19994330.286941550672 27869999.999987609684 262864330.286925464869 1 60330.510110604 2024-01-21T12:14:33.556140+00:00 19994330.286480981857 27870000.000019580126 262864330.286496877670 1 60330.510122204 2024-01-21T12:14:34.558467+00:00 19994330.286701999605 27869999.999994609505 262864330.286692917347 1 60330.510133759 2024-01-21T12:14:35.556745+00:00 19994330.286694448441 27869999.999961197376 262864330.286651939154 1 60330.510145397 2024-01-21T12:14:36.562284+00:00 19994330.286821108311 27869999.999969087541 262864330.286786496639 1 60330.510157086 2024-01-21T12:14:37.572252+00:00 19994330.286690171808 27869999.999919399619 262864330.286605894566 1 60330.510168684 2024-01-21T12:14:38.574264+00:00 19994330.286865197122 27869999.999983105808 262864330.286844611168 1 60330.510180091 2024-01-21T12:14:39.559921+00:00 19994330.286728303879 27870000.000030118972 262864330.286754727364 1 60330.510191654 2024-01-21T12:14:40.558934+00:00 19994330.286864530295 27870000.000046063215 262864330.286906898022 1 60330.510203249 2024-01-21T12:14:41.560729+00:00 19994330.286813337356 27870000.000044956803 262864330.286854594946 1 60330.510214841 2024-01-21T12:14:42.562248+00:00 19994330.286702234298 27870000.000007271767 262864330.286705821753 1 60330.510226469 2024-01-21T12:14:43.566933+00:00 19994330.286774169654 27869999.999998088926 262864330.286768555641 1 60330.510237959 2024-01-21T12:14:44.559639+00:00 19994330.286846075207 27869999.999987307936 262864330.286829680204 1 60330.510249539 2024-01-21T12:14:45.560205+00:00 19994330.286830909550 27870000.000000189990 262864330.286827385426 1 60330.510261140 2024-01-21T12:14:46.562503+00:00 19994330.286950565875 27869999.999989956617 262864330.286936819553 1 60330.510272678 2024-01-21T12:14:47.559397+00:00 19994330.286612384021 27869999.999944798648 262864330.286553502083 1 60330.510284249 2024-01-21T12:14:48.559141+00:00 19994330.286525856704 27870000.000024035573 262864330.286546170712 1 60330.510295813 2024-01-21T12:14:49.558200+00:00 19994330.286840282381 27869999.999962076545 262864330.286798685789 1 60330.510307377 2024-01-21T12:14:50.557386+00:00 19994330.286750461906 27870000.000012688339 262864330.286759465933 1 60330.510318994 2024-01-21T12:14:51.561026+00:00 19994330.286745339632 27870000.000018704683 262864330.286760360003 1 60330.510330534 2024-01-21T12:14:52.558141+00:00 19994330.286953389645 27870000.000002440065 262864330.286952137947 1 60330.510342166 2024-01-21T12:14:53.563107+00:00 19994330.286780484021 27870000.000043611974 262864330.286820381880 1 60330.510353737 2024-01-21T12:14:54.562825+00:00 19994330.286548234522 27869999.999946415424 262864330.286490947008 1 60330.510365264 2024-01-21T12:14:55.558825+00:00 19994330.286722920835 27869999.999987330288 262864330.286706566811 1 60330.510376819 2024-01-21T12:14:56.557219+00:00 19994330.286614540964 27869999.999983303249 262864330.286594152451 1 60330.510388392 2024-01-21T12:14:57.557057+00:00 19994330.286925707012 27869999.999981183559 262864330.286903202534 1 60330.510399964 2024-01-21T12:14:58.556886+00:00 19994330.286733802408 27869999.999938916415 262864330.286669015884 1 60330.510411528 2024-01-21T12:14:59.556069+00:00 19994330.286684188992 27870000.000020809472 262864330.286701291800 1 60330.510423113 2024-01-21T12:15:00.556956+00:00 19994330.286824617535 27869999.999975796789 262864330.286796718836 1 60330.510434691 2024-01-21T12:15:01.557282+00:00 19994330.286903303117 27870000.000032972544 262864330.286932557821 1 60330.510446464 2024-01-21T12:15:02.574496+00:00 19994330.286625083536 27869999.999984696507 262864330.286606073380 1 60330.510457957 2024-01-21T12:15:03.567462+00:00 19994330.286632817239 27870000.000041089952 262864330.286670207977 1 60330.510469501 2024-01-21T12:15:04.564933+00:00 19994330.286748986691 27870000.000028509647 262864330.286773800850 1 60330.510481045 2024-01-21T12:15:05.562238+00:00 19994330.286670144647 27869999.999974727631 262864330.286641180515 1 60330.510492665 2024-01-21T12:15:06.566238+00:00 19994330.286757558584 27869999.999987397343 262864330.286741256714 1 60330.510504303 2024-01-21T12:15:07.571790+00:00 19994330.286796059459 27869999.999986089766 262864330.286778450012 1 60330.510515786 2024-01-21T12:15:08.563874+00:00 19994330.286681912839 27870000.000047508627 262864330.286725729704 1 60330.510527364 2024-01-21T12:15:09.564300+00:00 19994330.286536321044 27869999.999951500446 262864330.286484122276 1 60330.510538959 2024-01-21T12:15:10.566037+00:00 19994330.286635730416 27870000.000005874783 262864330.286637902260 1 60330.510550481 2024-01-21T12:15:11.561530+00:00 19994330.286941651255 27870000.000019218773 262864330.286957174540 1 60330.510562104 2024-01-21T12:15:12.565765+00:00 19994330.286852400750 27870000.000012017787 262864330.286860704422 1 60330.510573649 2024-01-21T12:15:13.563302+00:00 19994330.286840442568 27870000.000002503395 262864330.286839246750 1 60330.510585235 2024-01-21T12:15:14.564318+00:00 19994330.286760918796 27870000.000025793910 262864330.286783039570 1 60330.510596797 2024-01-21T12:15:15.563292+00:00 19994330.286498717964 27870000.000043522567 262864330.286538541317 1 60330.510608329 2024-01-21T12:15:16.559625+00:00 19994330.286638163030 27869999.999980513006 262864330.286614984274 1 60330.510619904 2024-01-21T12:15:17.559701+00:00 19994330.286559790373 27870000.000000972301 262864330.286557078362 1 60330.510631518 2024-01-21T12:15:18.563171+00:00 19994330.287004977465 27869999.999961223453 262864330.286962509155 1 60330.510643118 2024-01-21T12:15:19.565346+00:00 19994330.286815434694 27869999.999974712729 262864330.286786466837 1 60330.510654686 2024-01-21T12:15:20.564859+00:00 19994330.286633752286 27869999.999960832298 262864330.286590903997 1 60330.510666222 2024-01-21T12:15:21.561613+00:00 19994330.286764517426 27869999.999996803701 262864330.286757647991 1 60330.510677839 2024-01-21T12:15:22.565247+00:00 19994330.286897353828 27870000.000006765127 262864330.286900430918 1 60330.510689315 2024-01-21T12:15:23.556854+00:00 19994330.286556154490 27870000.000002302229 262864330.286554753780 1 60330.510700896 2024-01-21T12:15:24.557404+00:00 19994330.286573898047 27870000.000014226884 262864330.286584407091 1 60330.510712520 2024-01-21T12:15:25.561692+00:00 19994330.286879695952 27870000.000034280121 262864330.286910265684 1 60330.510724043 2024-01-21T12:15:26.557311+00:00 19994330.286811955273 27870000.000020969659 262864330.286829233170 1 60330.510735654 2024-01-21T12:15:27.560496+00:00 19994330.286775007844 27870000.000008936971 262864330.286780238152 1 60330.510747198 2024-01-21T12:15:28.557901+00:00 19994330.286502003670 27870000.000036310405 262864330.286534607410 1 60330.510758818 2024-01-21T12:15:29.561839+00:00 19994330.286593955010 27869999.999954916537 262864330.286545157433 1 60330.510770413 2024-01-21T12:15:30.563684+00:00 19994330.286850821227 27869999.999944284558 262864330.286791384220 1 60330.510781961 2024-01-21T12:15:31.561460+00:00 19994330.286988250911 27869999.999971903861 262864330.286956459284 1 60330.510793510 2024-01-21T12:15:32.559247+00:00 19994330.286546230316 27870000.000021185726 262864330.286563724279 1 60330.510805079 2024-01-21T12:15:33.558795+00:00 19994330.286687418818 27869999.999989319593 262864330.286673069000 1 60330.510816688 2024-01-21T12:15:34.561809+00:00 19994330.286708343774 27870000.000029951334 262864330.286734610796 1 60330.510828243 2024-01-21T12:15:35.560217+00:00 19994330.286615703255 27870000.000037211925 262864330.286649227142 1 60330.510839837 2024-01-21T12:15:36.561923+00:00 19994330.286743897945 27870000.000041812658 262864330.286782026291 1 60330.510851418 2024-01-21T12:15:37.562467+00:00 19994330.286753304303 27870000.000011585653 262864330.286761194468 1 60330.510862944 2024-01-21T12:15:38.558313+00:00 19994330.286617960781 27869999.999993529171 262864330.286607801914 1 60330.510874537 2024-01-21T12:15:39.560022+00:00 19994330.286723550409 27869999.999968867749 262864330.286688715219 1 60330.510886081 2024-01-21T12:15:40.557361+00:00 19994330.286657888442 27869999.999998297542 262864330.286652505398 1 60330.510897658 2024-01-21T12:15:41.557628+00:00 19994330.286867957562 27869999.999985750765 262864330.286850005388 1 60330.510909265 2024-01-21T12:15:42.560543+00:00 19994330.286596123129 27869999.999947883189 262864330.286540299654 1 60330.510920815 2024-01-21T12:15:43.558442+00:00 19994330.286797419190 27869999.999979384243 262864330.286773085594 1 60330.510932388 2024-01-21T12:15:44.558335+00:00 19994330.286690890789 27869999.999967794865 262864330.286654978991 1 60330.510943985 2024-01-21T12:15:45.560255+00:00 19994330.286862045527 27870000.000029742718 262864330.286888092756 1 60330.510955530 2024-01-21T12:15:46.557792+00:00 19994330.286791387945 27870000.000030789524 262864330.286818474531 1 60330.510967127 2024-01-21T12:15:47.559794+00:00 19994330.286838270724 27870000.000006254762 262864330.286840826273 1 60330.510978757 2024-01-21T12:15:48.564585+00:00 19994330.286550246179 27870000.000028647482 262864330.286575198174 1 60330.510990280 2024-01-21T12:15:49.560179+00:00 19994330.286773525178 27870000.000033475459 262864330.286803305149 1 60330.511001927 2024-01-21T12:15:50.566506+00:00 19994330.286675106734 27870000.000024784356 262864330.286696195602 1 60330.511013397 2024-01-21T12:15:51.557553+00:00 19994330.286698043346 27869999.999935768545 262864330.286630123854 1 60330.511024957 2024-01-21T12:15:52.556255+00:00 19994330.286609802395 27869999.999958463013 262864330.286564558744 1 60330.511036557 2024-01-21T12:15:53.558497+00:00 19994330.286775305867 27870000.000069048256 262864330.286840677261 1 60330.511048158 2024-01-21T12:15:54.560810+00:00 19994330.286711454391 27869999.999920703471 262864330.286628454924 1 60330.511059680 2024-01-21T12:15:55.556318+00:00 19994330.286715228111 27870000.000040296465 262864330.286751836538 1 60330.511071251 2024-01-21T12:15:56.556121+00:00 19994330.286693785340 27870000.000024765730 262864330.286714851856 1 60330.511082880 2024-01-21T12:15:57.560820+00:00 19994330.286847971380 27870000.000017683953 262864330.286861956120 1 60330.511094436 2024-01-21T12:15:58.559220+00:00 19994330.286784309894 27870000.000077061355 262864330.286857694387 1 60330.511105979 2024-01-21T12:15:59.556611+00:00 19994330.286715943366 27870000.000017259270 262864330.286729514599 1 60330.511117559 2024-01-21T12:16:00.557080+00:00 19994330.286694802344 27869999.999973978847 262864330.286665081978 1 60330.511129259 2024-01-21T12:16:01.567989+00:00 19994330.286630291492 27869999.999967388809 262864330.286594003439 1 60330.511140773 2024-01-21T12:16:02.562789+00:00 19994330.286731947213 27869999.999972507358 262864330.286700785160 1 60330.511152440 2024-01-21T12:16:03.570821+00:00 19994330.286677025259 27869999.999978274107 262864330.286651611328 1 60330.511163926 2024-01-21T12:16:04.563208+00:00 19994330.286933321506 27869999.999984711409 262864330.286914348602 1 60330.511175538 2024-01-21T12:16:05.566525+00:00 19994330.286758251488 27870000.000014081597 262864330.286768615246 1 60330.511187173 2024-01-21T12:16:06.571754+00:00 19994330.286760766059 27870000.000002395362 262864330.286759465933 1 60330.511198662 2024-01-21T12:16:07.564417+00:00 19994330.286518931389 27870000.000043578446 262864330.286558806896 1 60330.511210270 2024-01-21T12:16:08.567310+00:00 19994330.286836072803 27870000.000034872442 262864330.286867260933 1 60330.511221806 2024-01-21T12:16:09.564003+00:00 19994330.286613512784 27869999.999996542931 262864330.286606371403 1 60330.511233484 2024-01-21T12:16:10.573016+00:00 19994330.286763049662 27870000.000053759664 262864330.286813110113 1 60330.511244975 2024-01-21T12:16:11.565872+00:00 19994330.286726824939 27869999.999954190105 262864330.286677330732 1 60330.511256577 2024-01-21T12:16:12.568262+00:00 19994330.286644898355 27870000.000013899058 262864330.286655098200 1 60330.511268154 2024-01-21T12:16:13.568533+00:00 19994330.286682918668 27869999.999980658293 262864330.286659896374 1 60330.511279637 2024-01-21T12:16:14.560667+00:00 19994330.286883838475 27870000.000001147389 262864330.286881268024 1 60330.511291196 2024-01-21T12:16:15.559341+00:00 19994330.286679133773 27869999.999988310039 262864330.286663770676 1 60330.511302827 2024-01-21T12:16:16.564300+00:00 19994330.286837637424 27870000.000012647361 262864330.286846578121 1 60330.511314356 2024-01-21T12:16:17.560331+00:00 19994330.286517892033 27869999.999972239137 262864330.286486417055 1 60330.511325975 2024-01-21T12:16:18.564244+00:00 19994330.286717448384 27870000.000019934028 262864330.286733686924 1 60330.511337521 2024-01-21T12:16:19.561868+00:00 19994330.286944236606 27870000.000058952719 262864330.286999493837 1 60330.511349177 2024-01-21T12:16:20.568943+00:00 19994330.286683417857 27869999.999980699271 262864330.286660403013 1 60330.511360759 2024-01-21T12:16:21.569572+00:00 19994330.286553125829 27870000.000000298023 262864330.286549717188 1 60330.511372374 2024-01-21T12:16:22.573133+00:00 19994330.286870904267 27869999.999992311001 262864330.286859512329 1 60330.511383858 2024-01-21T12:16:23.565278+00:00 19994330.286627713591 27869999.999988462776 262864330.286612480879 1 60330.511395468 2024-01-21T12:16:24.568423+00:00 19994330.286605082452 27869999.999940540642 262864330.286541938782 1 60330.511406971 2024-01-21T12:16:25.562286+00:00 19994330.286674857140 27869999.999974869192 262864330.286646038294 1 60330.511418596 2024-01-21T12:16:26.566669+00:00 19994330.286846410483 27870000.000003941357 262864330.286846637726 1 60330.511430078 2024-01-21T12:16:27.558731+00:00 19994330.286767754704 27870000.000015638769 262864330.286779701710 1 60330.511441770 2024-01-21T12:16:28.568966+00:00 19994330.286615245044 27870000.000036738813 262864330.286648303270 1 60330.511453320 2024-01-21T12:16:29.566844+00:00 19994330.286795482039 27870000.000015441328 262864330.286807239056 1 60330.511464902 2024-01-21T12:16:30.567511+00:00 19994330.286784932017 27869999.999996941537 262864330.286778151989 1 60330.511476454 2024-01-21T12:16:31.565631+00:00 19994330.286808993667 27870000.000045135617 262864330.286850422621 1 60330.511488048 2024-01-21T12:16:32.567401+00:00 19994330.286868598312 27869999.999979510903 262864330.286844402552 1 60330.511499566 2024-01-21T12:16:33.562495+00:00 19994330.286618370563 27870000.000005632639 262864330.286620318890 1 60330.511511174 2024-01-21T12:16:34.565420+00:00 19994330.286733098328 27869999.999949883670 262864330.286679267883 1 60330.511522656 2024-01-21T12:16:35.557485+00:00 19994330.286736808717 27869999.999959312379 262864330.286692440510 1 60330.511534272 2024-01-21T12:16:36.561066+00:00 19994330.286827810109 27869999.999948486686 262864330.286772608757 1 60330.511545892 2024-01-21T12:16:37.565099+00:00 19994330.286829091609 27869999.999984782189 262864330.286810159683 1 60330.511557466 2024-01-21T12:16:38.565104+00:00 19994330.286927245557 27869999.999979287386 262864330.286902844906 1 60330.511569060 2024-01-21T12:16:39.566782+00:00 19994330.286766849458 27869999.999976553023 262864330.286739706993 1 60330.511580609 2024-01-21T12:16:40.564622+00:00 19994330.286888744682 27870000.000015016645 262864330.286900073290 1 60330.511592271 2024-01-21T12:16:41.572198+00:00 19994330.286653108895 27870000.000015966594 262864330.286665380001 1 60330.511603738 2024-01-21T12:16:42.562951+00:00 19994330.286900609732 27870000.000030048192 262864330.286926954985 1 60330.511615335 2024-01-21T12:16:43.564901+00:00 19994330.286800440401 27870000.000005207956 262864330.286801964045 1 60330.511626909 2024-01-21T12:16:44.564897+00:00 19994330.286684408784 27870000.000005744398 262864330.286686480045 1 60330.511638476 2024-01-21T12:16:45.564339+00:00 19994330.286709684879 27869999.999995552003 262864330.286701560020 1 60330.511650063 2024-01-21T12:16:46.565446+00:00 19994330.286774367094 27869999.999963570386 262864330.286734253168 1 60330.511661606 2024-01-21T12:16:47.562801+00:00 19994330.286583974957 27869999.999957680702 262864330.286537945271 1 60330.511673114 2024-01-21T12:16:48.557073+00:00 19994330.287093784660 27870000.000004511327 262864330.287094593048 1 60330.511684734 2024-01-21T12:16:49.561006+00:00 19994330.286757800728 27869999.999998465180 262864330.286752551794 1 60330.511696289 2024-01-21T12:16:50.559380+00:00 19994330.286725275218 27869999.999992206693 262864330.286713778973 1 60330.511707832 2024-01-21T12:16:51.556673+00:00 19994330.286817219108 27869999.999999016523 262864330.286812543869 1 60330.511719408 2024-01-21T12:16:52.556878+00:00 19994330.286610189825 27870000.000047318637 262864330.286653816700 1 60330.511730979 2024-01-21T12:16:53.556623+00:00 19994330.286703508347 27870000.000045016408 262864330.286744803190 1 60330.511742555 2024-01-21T12:16:54.556737+00:00 19994330.286932371557 27869999.999987453222 262864330.286916136742 1 60330.511754193 2024-01-21T12:16:55.562330+00:00 19994330.286597546190 27869999.999995086342 262864330.286588937044 1 60330.511765750 2024-01-21T12:16:56.560769+00:00 19994330.286874718964 27869999.999973122030 262864330.286844134331 1 60330.511777302 2024-01-21T12:16:57.558865+00:00 19994330.286829456687 27869999.999974556267 262864330.286800324917 1 60330.511788949 2024-01-21T12:16:58.565224+00:00 19994330.286709874868 27869999.999990221113 262864330.286696404219 1 60330.511800439 2024-01-21T12:16:59.557893+00:00 19994330.286765627563 27869999.999939445406 262864330.286701381207 1 60330.511812048 2024-01-21T12:17:00.560902+00:00 19994330.286840394139 27870000.000009510666 262864330.286846220493 1 60330.511823589 2024-01-21T12:17:01.558045+00:00 19994330.286712314934 27870000.000038631260 262864330.286747246981 1 60330.511835237 2024-01-21T12:17:02.564426+00:00 19994330.286665562540 27869999.999979652464 262864330.286641508341 1 60330.511846800 2024-01-21T12:17:03.563549+00:00 19994330.286869719625 27870000.000051040202 262864330.286917090416 1 60330.511858430 2024-01-21T12:17:04.568359+00:00 19994330.286717914045 27870000.000053543597 262864330.286767780781 1 60330.511870007 2024-01-21T12:17:05.568590+00:00 19994330.286668710411 27870000.000015228987 262864330.286680251360 1 60330.511881573 2024-01-21T12:17:06.567891+00:00 19994330.286835264415 27869999.999979604036 262864330.286811172962 1 60330.511893081 2024-01-21T12:17:07.562214+00:00 19994330.286737568676 27870000.000000156462 262864330.286734014750 1 60330.511904688 2024-01-21T12:17:08.565052+00:00 19994330.286929793656 27869999.999983031303 262864330.286909133196 1 60330.511916281 2024-01-21T12:17:09.566698+00:00 19994330.286742847413 27869999.999981522560 262864330.286720663309 1 60330.511927781 2024-01-21T12:17:10.560302+00:00 19994330.286697883159 27869999.999986428767 262864330.286680638790 1 60330.511939341 2024-01-21T12:17:11.559062+00:00 19994330.286703873426 27870000.000030517578 262864330.286730706692 1 60330.511951050 2024-01-21T12:17:12.570743+00:00 19994330.287005297840 27870000.000027526170 262864330.287029147148 1 60330.511962554 2024-01-21T12:17:13.564695+00:00 19994330.286780565977 27870000.000017445534 262864330.286794304848 1 60330.511974058 2024-01-21T12:17:14.558586+00:00 19994330.286862991750 27870000.000028103590 262864330.286887407303 1 60330.511985692 2024-01-21T12:17:15.563799+00:00 19994330.286755770445 27870000.000012129545 262864330.286764204502 1 60330.511997214 2024-01-21T12:17:16.559304+00:00 19994330.286815594882 27870000.000010788441 262864330.286822676659 1 60330.512008818 2024-01-21T12:17:17.561895+00:00 19994330.286459855735 27869999.999960619956 262864330.286416798830 1 60330.512020363 2024-01-21T12:17:18.559424+00:00 19994330.286829408258 27870000.000002902001 262864330.286828607321 1 60330.512031928 2024-01-21T12:17:19.558580+00:00 19994330.286772113293 27869999.999971840531 262864330.286740243435 1 60330.512043530 2024-01-21T12:17:20.560978+00:00 19994330.286669619381 27869999.999933928251 262864330.286599844694 1 60330.512055062 2024-01-21T12:17:21.557349+00:00 19994330.286677166820 27869999.999988354743 262864330.286661803722 1 60330.512066661 2024-01-21T12:17:22.559512+00:00 19994330.286864366382 27869999.999964471906 262864330.286825150251 1 60330.512078213 2024-01-21T12:17:23.557542+00:00 19994330.286856692284 27870000.000018339604 262864330.286871314049 1 60330.512089775 2024-01-21T12:17:24.556571+00:00 19994330.286455221474 27870000.000050257891 262864330.286501765251 1 60330.512101369 2024-01-21T12:17:25.558238+00:00 19994330.286707654595 27870000.000059049577 262864330.286763012409 1 60330.512112944 2024-01-21T12:17:26.558344+00:00 19994330.286818780005 27870000.000023130327 262864330.286838203669 1 60330.512124544 2024-01-21T12:17:27.560630+00:00 19994330.286697469652 27870000.000002373010 262864330.286696165800 1 60330.512136110 2024-01-21T12:17:28.559911+00:00 19994330.286664567888 27869999.999953243881 262864330.286614120007 1 60330.512147641 2024-01-21T12:17:29.556221+00:00 19994330.286705818027 27869999.999993558973 262864330.286695688963 1 60330.512159229 2024-01-21T12:17:30.557367+00:00 19994330.286704514176 27869999.999999996275 262864330.286700814962 1 60330.512170811 2024-01-21T12:17:31.558083+00:00 19994330.286833800375 27869999.999979637563 262864330.286809742451 1 60330.512182399 2024-01-21T12:17:32.559278+00:00 19994330.286689832807 27869999.999992832541 262864330.286678969860 1 60330.512194132 2024-01-21T12:17:33.573028+00:00 19994330.286496706307 27869999.999993685633 262864330.286486685276 1 60330.512205611 2024-01-21T12:17:34.564807+00:00 19994330.286939032376 27870000.000055775046 262864330.286991119385 1 60330.512217212 2024-01-21T12:17:35.567082+00:00 19994330.286646410823 27870000.000031378120 262864330.286674082279 1 60330.512228898 2024-01-21T12:17:36.576783+00:00 19994330.286960221827 27870000.000080637634 262864330.287037163973 1 60330.512240283 2024-01-21T12:17:37.560490+00:00 19994330.286538802087 27870000.000002942979 262864330.286538064480 1 60330.512251953 2024-01-21T12:17:38.568752+00:00 19994330.286585669965 27869999.999996162951 262864330.286578118801 1 60330.512263577 2024-01-21T12:17:39.573063+00:00 19994330.287051286548 27869999.999963268638 262864330.287010878325 1 60330.512275049 2024-01-21T12:17:40.564293+00:00 19994330.286575935781 27869999.999989610165 262864330.286561846733 1 60330.512286826 2024-01-21T12:17:41.581771+00:00 19994330.286835394800 27869999.999991856515 262864330.286823570728 1 60330.512298248 2024-01-21T12:17:42.568650+00:00 19994330.286507949233 27869999.999954320490 262864330.286458551884 1 60330.512309724 2024-01-21T12:17:43.560109+00:00 19994330.286834593862 27870000.000030905008 262864330.286861807108 1 60330.512321271 2024-01-21T12:17:44.557794+00:00 19994330.286823011935 27869999.999992467463 262864330.286811769009 1 60330.512332872 2024-01-21T12:17:45.560174+00:00 19994330.286653656512 27870000.000039856881 262864330.286689817905 1 60330.512344422 2024-01-21T12:17:46.558076+00:00 19994330.286582957953 27870000.000041600317 262864330.286620855331 1 60330.512355991 2024-01-21T12:17:47.557615+00:00 19994330.286752615124 27870000.000005453825 262864330.286754369736 1 60330.512367620 2024-01-21T12:17:48.562357+00:00 19994330.286809079349 27869999.999998424202 262864330.286803811789 1 60330.512379129 2024-01-21T12:17:49.556751+00:00 19994330.286710470915 27869999.999957274646 262864330.286664038897 1 60330.512390765 2024-01-21T12:17:50.562093+00:00 19994330.286735385656 27869999.999969333410 262864330.286701023579 1 60330.512402285 2024-01-21T12:17:51.557433+00:00 19994330.286750201136 27870000.000023823231 262864330.286770313978 1 60330.512413847 2024-01-21T12:17:52.556408+00:00 19994330.286527331918 27869999.999918852001 262864330.286442488432 1 60330.512425449 2024-01-21T12:17:53.558772+00:00 19994330.287090197206 27870000.000013906509 262864330.287100434303 1 60330.512436986 2024-01-21T12:17:54.555568+00:00 19994330.286451075226 27870000.000019378960 262864330.286466747522 1 60330.512448580 2024-01-21T12:17:55.557277+00:00 19994330.286593597382 27870000.000018313527 262864330.286608189344 1 60330.512460171 2024-01-21T12:17:56.558804+00:00 19994330.286647271365 27870000.000008732080 262864330.286652296782 1 60330.512471744 2024-01-21T12:17:57.558670+00:00 19994330.286687929183 27870000.000038214028 262864330.286722451448 1 60330.512483343 2024-01-21T12:17:58.560777+00:00 19994330.286828488111 27870000.000035598874 262864330.286860376596 1 60330.512494924 2024-01-21T12:17:59.561409+00:00 19994330.286564692855 27869999.999989312142 262864330.286550283432 1 60330.512506523 2024-01-21T12:18:00.563551+00:00 19994330.286982197315 27870000.000020325184 262864330.286998838186 1 60330.512518218 2024-01-21T12:18:01.574060+00:00 19994330.286715451628 27870000.000042270869 262864330.286754012108 1 60330.512529678 2024-01-21T12:18:02.564164+00:00 19994330.286757409573 27869999.999938484281 262864330.286692202091 1 60330.512541309 2024-01-21T12:18:03.569134+00:00 19994330.286718882620 27869999.999991621822 262864330.286706805229 1 60330.512552957 2024-01-21T12:18:04.575509+00:00 19994330.286745443940 27870000.000008199364 262864330.286749958992 1 60330.512564369 2024-01-21T12:18:05.561520+00:00 19994330.286738466471 27869999.999976601452 262864330.286711364985 1 60330.512576009 2024-01-21T12:18:06.567215+00:00 19994330.286707460880 27870000.000042837113 262864330.286746591330 1 60330.512587602 2024-01-21T12:18:07.568782+00:00 19994330.286729291081 27870000.000054825097 262864330.286780416965 1 60330.512599092 2024-01-21T12:18:08.561522+00:00 19994330.286956522614 27870000.000031393021 262864330.286984205246 1 60330.512610738 2024-01-21T12:18:09.567797+00:00 19994330.286504030228 27869999.999997008592 262864330.286497354507 1 60330.512622288 2024-01-21T12:18:10.565686+00:00 19994330.287121392787 27870000.000046156347 262864330.287163853645 1 60330.512633821 2024-01-21T12:18:11.562159+00:00 19994330.286650624126 27869999.999937009066 262864330.286583930254 1 60330.512645443 2024-01-21T12:18:12.566255+00:00 19994330.286588445306 27869999.999952767044 262864330.286537528038 1 60330.512657011 2024-01-21T12:18:13.565748+00:00 19994330.286648768932 27870000.000018958002 262864330.286664038897 1 60330.512668586 2024-01-21T12:18:14.565846+00:00 19994330.286785233766 27869999.999960586429 262864330.286742150784 1 60330.512680134 2024-01-21T12:18:15.563542+00:00 19994330.286839276552 27869999.999988149852 262864330.286823719740 1 60330.512691919 2024-01-21T12:18:16.581760+00:00 19994330.286792617291 27870000.000017296523 262864330.286806195974 1 60330.512703327 2024-01-21T12:18:17.567498+00:00 19994330.286703340709 27870000.000056672841 262864330.286756336689 1 60330.512714777 2024-01-21T12:18:18.556717+00:00 19994330.286764394492 27870000.000031817704 262864330.286792516708 1 60330.512726441 2024-01-21T12:18:19.564551+00:00 19994330.286711752415 27870000.000016961247 262864330.286725014448 1 60330.512738006 2024-01-21T12:18:20.563693+00:00 19994330.286646157503 27869999.999998718500 262864330.286641180515 1 60330.512749548 2024-01-21T12:18:21.560946+00:00 19994330.286900606006 27870000.000006236136 262864330.286903142929 1 60330.512761146 2024-01-21T12:18:22.562990+00:00 19994330.286538686603 27869999.999985806644 262864330.286520808935 1 60330.512772707 2024-01-21T12:18:23.561876+00:00 19994330.286757156253 27870000.000010453165 262864330.286763906479 1 60330.512784319 2024-01-21T12:18:24.565113+00:00 19994330.286751665175 27869999.999976318330 262864330.286724269390 1 60330.512795890 2024-01-21T12:18:25.564897+00:00 19994330.286791671067 27869999.999977968633 262864330.286765962839 1 60330.512807564 2024-01-21T12:18:26.573515+00:00 19994330.286630854011 27870000.000003639609 262864330.286630809307 1 60330.512818956 2024-01-21T12:18:27.557785+00:00 19994330.286900967360 27869999.999996207654 262864330.286893486977 1 60330.512830532 2024-01-21T12:18:28.557976+00:00 19994330.286667611450 27870000.000020254403 262864330.286684185266 1 60330.512842203 2024-01-21T12:18:29.566405+00:00 19994330.286796085536 27870000.000019785017 262864330.286812186241 1 60330.512853717 2024-01-21T12:18:30.561185+00:00 19994330.286765761673 27869999.999996040016 262864330.286758095026 1 60330.512865251 2024-01-21T12:18:31.557662+00:00 19994330.286687854677 27870000.000040438026 262864330.286724597216 1 60330.512876932 2024-01-21T12:18:32.566885+00:00 19994330.286692958325 27869999.999980647117 262864330.286669909954 1 60330.512888504 2024-01-21T12:18:33.566770+00:00 19994330.286757964641 27869999.999974150211 262864330.286728441715 1 60330.512899970 2024-01-21T12:18:34.557401+00:00 19994330.286678783596 27870000.000001054257 262864330.286676138639 1 60330.512911676 2024-01-21T12:18:35.568803+00:00 19994330.286690846086 27869999.999980568886 262864330.286667704582 1 60330.512923146 2024-01-21T12:18:36.559778+00:00 19994330.286518145353 27870000.000011362135 262864330.286525815725 1 60330.512934708 2024-01-21T12:18:37.558734+00:00 19994330.286763750017 27869999.999984271824 262864330.286744326353 1 60330.512946283 2024-01-21T12:18:38.558810+00:00 19994330.286791436374 27869999.999999344349 262864330.286787092686 1 60330.512957840 2024-01-21T12:18:39.557412+00:00 19994330.286647334695 27869999.999991510063 262864330.286635160446 1 60330.512969417 2024-01-21T12:18:40.557654+00:00 19994330.286612939090 27870000.000074669719 262864330.286683917046 1 60330.512981017 2024-01-21T12:18:41.559843+00:00 19994330.286644522101 27869999.999956443906 262864330.286597251892 1 60330.512992586 2024-01-21T12:18:42.559430+00:00 19994330.286886733025 27870000.000021468848 262864330.286904484034 1 60330.513004170 2024-01-21T12:18:43.560268+00:00 19994330.286777488887 27869999.999971326441 262864330.286745131016 1 60330.513015823 2024-01-21T12:18:44.567121+00:00 19994330.286505058408 27869999.999976757914 262864330.286478102207 1 60330.513027310 2024-01-21T12:18:45.559631+00:00 19994330.286449965090 27869999.999966524541 262864330.286412805319 1 60330.513038916 2024-01-21T12:18:46.562291+00:00 19994330.286935351789 27869999.999948069453 262864330.286879748106 1 60330.513050428 2024-01-21T12:18:47.556930+00:00 19994330.286759272218 27869999.999974966049 262864330.286730527878 1 60330.513061998 2024-01-21T12:18:48.556653+00:00 19994330.286743510514 27870000.000014308840 262864330.286754131317 1 60330.513073577 2024-01-21T12:18:49.556996+00:00 19994330.286786571145 27869999.999996878207 262864330.286779761314 1 60330.513085168 2024-01-21T12:18:50.558484+00:00 19994330.286776546389 27869999.999997861683 262864330.286770701408 1 60330.513096791 2024-01-21T12:18:51.562725+00:00 19994330.286763023585 27870000.000062827021 262864330.286822140217 1 60330.513108286 2024-01-21T12:18:52.555899+00:00 19994330.286500304937 27870000.000023756176 262864330.286520361900 1 60330.513119861 2024-01-21T12:18:53.555929+00:00 19994330.286536086351 27870000.000008210540 262864330.286540627480 1 60330.513131585 2024-01-21T12:18:54.568948+00:00 19994330.286910060793 27870000.000011075288 262864330.286917448044 1 60330.513143054 2024-01-21T12:18:55.559846+00:00 19994330.286652799696 27869999.999950412661 262864330.286599516869 1 60330.513154774 2024-01-21T12:18:56.572479+00:00 19994330.286789651960 27869999.999970138073 262864330.286756098270 1 60330.513166247 2024-01-21T12:18:57.563733+00:00 19994330.286813881248 27869999.999953072518 262864330.286763250828 1 60330.513177776 2024-01-21T12:18:58.559835+00:00 19994330.286617431790 27869999.999988220632 262864330.286601960659 1 60330.513189431 2024-01-21T12:18:59.566859+00:00 19994330.286784783006 27870000.000008512288 262864330.286789596081 1 60330.513201021 2024-01-21T12:19:00.568181+00:00 19994330.286872234195 27870000.000006485730 262864330.286875039339 1 60330.513212556 2024-01-21T12:19:01.564847+00:00 19994330.286616191268 27870000.000021398067 262864330.286633908749 1 60330.513224161 2024-01-21T12:19:02.567482+00:00 19994330.286696579307 27870000.000057738274 262864330.286750614643 1 60330.513235704 2024-01-21T12:19:03.564826+00:00 19994330.286740399897 27870000.000044334680 262864330.286781042814 1 60330.513247258 2024-01-21T12:19:04.563100+00:00 19994330.286695417017 27870000.000021729618 262864330.286713451147 1 60330.513258804 2024-01-21T12:19:05.560689+00:00 19994330.286482073367 27869999.999984223396 262864330.286462605000 1 60330.513270400 2024-01-21T12:19:06.562557+00:00 19994330.286655452102 27870000.000017929822 262864330.286669701338 1 60330.513281901 2024-01-21T12:19:07.556239+00:00 19994330.287043899298 27869999.999922595918 262864330.286962807178 1 60330.513293562 2024-01-21T12:19:08.563758+00:00 19994330.286656286567 27869999.999959155917 262864330.286611765623 1 60330.513305136 2024-01-21T12:19:09.563727+00:00 19994330.286599650979 27869999.999996744096 262864330.286592721939 1 60330.513316672 2024-01-21T12:19:10.560439+00:00 19994330.286919072270 27869999.999999787658 262864330.286915183067 1 60330.513328304 2024-01-21T12:19:11.565442+00:00 19994330.286890443414 27869999.999991729856 262864330.286878466606 1 60330.513339773 2024-01-21T12:19:12.556353+00:00 19994330.286620698869 27870000.000023737550 262864330.286640733480 1 60330.513351351 2024-01-21T12:19:13.556777+00:00 19994330.286746256053 27870000.000017814338 262864330.286760389805 1 60330.513362906 2024-01-21T12:19:14.555064+00:00 19994330.286693368107 27870000.000043038279 262864330.286732703447 1 60330.513374514 2024-01-21T12:19:15.557984+00:00 19994330.286864355206 27870000.000033490360 262864330.286894142628 1 60330.513386103 2024-01-21T12:19:16.559283+00:00 19994330.286524072289 27870000.000012587756 262864330.286532938480 1 60330.513397688 2024-01-21T12:19:17.560241+00:00 19994330.286785170436 27869999.999982662499 262864330.286764144897 1 60330.513409224 2024-01-21T12:19:18.556977+00:00 19994330.286807127297 27869999.999942127615 262864330.286745548248 1 60330.513420794 2024-01-21T12:19:19.556620+00:00 19994330.286442134529 27870000.000002775341 262864330.286441206932 1 60330.513432563 2024-01-21T12:19:20.573448+00:00 19994330.286864932626 27869999.999993517995 262864330.286854743958 1 60330.513444006 2024-01-21T12:19:21.562118+00:00 19994330.286886736751 27870000.000021155924 262864330.286904215813 1 60330.513455634 2024-01-21T12:19:22.566799+00:00 19994330.286739159375 27869999.999984383583 262864330.286719858646 1 60330.513467221 2024-01-21T12:19:23.567856+00:00 19994330.286919612437 27869999.999927852303 262864330.286843776703 1 60330.513478687 2024-01-21T12:19:24.558563+00:00 19994330.286849044263 27870000.000044241548 262864330.286889582872 1 60330.513490311 2024-01-21T12:19:25.562882+00:00 19994330.286619931459 27870000.000057052821 262864330.286673277617 1 60330.513501899 2024-01-21T12:19:26.564108+00:00 19994330.286585066468 27870000.000029847026 262864330.286611229181 1 60330.513513520 2024-01-21T12:19:27.568123+00:00 19994330.286660354584 27869999.999995332211 262864330.286651968956 1 60330.513525043 2024-01-21T12:19:28.563686+00:00 19994330.286867111921 27869999.999993592501 262864330.286857008934 1 60330.513536600 2024-01-21T12:19:29.562225+00:00 19994330.286777790636 27869999.999954979867 262864330.286729067564 1 60330.513548149 2024-01-21T12:19:30.560104+00:00 19994330.286672882736 27869999.999945972115 262864330.286615163088 1 60330.513559822 2024-01-21T12:19:31.568586+00:00 19994330.286677248776 27869999.999955087900 262864330.286628633738 1 60330.513571397 2024-01-21T12:19:32.568728+00:00 19994330.286701105535 27870000.000002160668 262864330.286699563265 1 60330.513582978 2024-01-21T12:19:33.569282+00:00 19994330.286919012666 27869999.999953102320 262864330.286868393421 1 60330.513594505 2024-01-21T12:19:34.565248+00:00 19994330.286927837878 27870000.000046234578 262864330.286970376968 1 60330.513606072 2024-01-21T12:19:35.564654+00:00 19994330.286677822471 27870000.000070746988 262864330.286744892597 1 60330.513617657 2024-01-21T12:19:36.565587+00:00 19994330.286597549915 27870000.000034216791 262864330.286628067493 1 60330.513629327 2024-01-21T12:19:37.573797+00:00 19994330.286541260779 27870000.000006783754 262864330.286544352770 1 60330.513640805 2024-01-21T12:19:38.565512+00:00 19994330.286798331887 27870000.000002525747 262864330.286797165871 1 60330.513652496 2024-01-21T12:19:39.575679+00:00 19994330.286668602377 27869999.999979380518 262864330.286644279957 1 60330.513663898 2024-01-21T12:19:40.560819+00:00 19994330.286809567362 27869999.999967150390 262864330.286773025990 1 60330.513675481 2024-01-21T12:19:41.561536+00:00 19994330.286811217666 27869999.999984510243 262864330.286792039871 1 60330.513687077 2024-01-21T12:19:42.563429+00:00 19994330.286707933992 27869999.999980065972 262864330.286684304476 1 60330.513698627 2024-01-21T12:19:43.561346+00:00 19994330.287004724145 27869999.999992627650 262864330.286993682384 1 60330.513710414 2024-01-21T12:19:44.579796+00:00 19994330.286761287600 27869999.999999955297 262864330.286757528782 1 60330.513721792 2024-01-21T12:19:45.562882+00:00 19994330.286551531404 27870000.000028327107 262864330.286576151848 1 60330.513733403 2024-01-21T12:19:46.566045+00:00 19994330.286849729717 27870000.000062145293 262864330.286908179522 1 60330.513744911 2024-01-21T12:19:47.560292+00:00 19994330.286915436387 27870000.000022970140 262864330.286934733391 1 60330.513756568 2024-01-21T12:19:48.567486+00:00 19994330.286994308233 27870000.000045284629 262864330.287035912275 1 60330.513768122 2024-01-21T12:19:49.565709+00:00 19994330.286410704255 27869999.999987289310 262864330.286394298077 1 60330.513779798 2024-01-21T12:19:50.574565+00:00 19994330.286673594266 27869999.999980892986 262864330.286650806665 1 60330.513791279 2024-01-21T12:19:51.566547+00:00 19994330.286769047379 27869999.999968234450 262864330.286733567715 1 60330.513802870 2024-01-21T12:19:52.567929+00:00 19994330.286852952093 27869999.999975759536 262864330.286825031042 1 60330.513814334 2024-01-21T12:19:53.558436+00:00 19994330.286600511521 27870000.000015407801 262864330.286612212658 1 60330.513825968 2024-01-21T12:19:54.563646+00:00 19994330.286617364734 27869999.999958638102 262864330.286572307348 1 60330.513837561 2024-01-21T12:19:55.565234+00:00 19994330.287047576159 27870000.000060439110 262864330.287104308605 1 60330.513849090 2024-01-21T12:19:56.561382+00:00 19994330.286603193730 27870000.000022284687 262864330.286621779203 1 60330.513860795 2024-01-21T12:19:57.572702+00:00 19994330.286692023277 27870000.000042296946 262864330.286730617285 1 60330.513872419 2024-01-21T12:19:58.576996+00:00 19994330.286773514003 27870000.000022936612 262864330.286792755127 1 60330.513883837 2024-01-21T12:19:59.563481+00:00 19994330.286575607955 27870000.000020656735 262864330.286592572927 1 60330.513895525 2024-01-21T12:20:00.573320+00:00 19994330.286710020155 27869999.999994073063 262864330.286700397730 1 60330.513907091 2024-01-21T12:20:01.572655+00:00 19994330.286597374827 27869999.999980185181 262864330.286573857069 1 60330.513918642 2024-01-21T12:20:02.570648+00:00 19994330.286671809852 27869999.999965321273 262864330.286633431911 1 60330.513930182 2024-01-21T12:20:03.567724+00:00 19994330.286862745881 27869999.999985925853 262864330.286844968796 1 60330.513941728 2024-01-21T12:20:04.565294+00:00 19994330.286743402481 27869999.999999448657 262864330.286739170551 1 60330.513953324 2024-01-21T12:20:05.567188+00:00 19994330.286863218993 27869999.999962389469 262864330.286821901798 1 60330.513964903 2024-01-21T12:20:06.567634+00:00 19994330.286555219442 27869999.999998439103 262864330.286549985409 1 60330.513976466 2024-01-21T12:20:07.566696+00:00 19994330.286769948900 27870000.000001814216 262864330.286768078804 1 60330.513987974 2024-01-21T12:20:08.560977+00:00 19994330.286890648305 27870000.000028308481 262864330.286915272474 1 60330.513999615 2024-01-21T12:20:09.566723+00:00 19994330.286597456783 27870000.000082686543 262864330.286676436663 1 60330.514011155 2024-01-21T12:20:10.563776+00:00 19994330.286480169743 27869999.999952621758 262864330.286429077387 1 60330.514022720 2024-01-21T12:20:11.563008+00:00 19994330.286784600466 27870000.000015970320 262864330.286796867847 1 60330.514034300 2024-01-21T12:20:12.563515+00:00 19994330.286851488054 27869999.999974180013 262864330.286821991205 1 60330.514045883 2024-01-21T12:20:13.564303+00:00 19994330.286798778921 27869999.999961405993 262864330.286756485701 1 60330.514057427 2024-01-21T12:20:14.561681+00:00 19994330.286680754274 27869999.999976530671 262864330.286653578281 1 60330.514069223 2024-01-21T12:20:15.580882+00:00 19994330.286831408739 27869999.999967284501 262864330.286794990301 1 60330.514080721 2024-01-21T12:20:16.574332+00:00 19994330.286755643785 27870000.000004108995 262864330.286756068468 1 60330.514092111 2024-01-21T12:20:17.558405+00:00 19994330.286865808070 27870000.000013731420 262864330.286875844002 1 60330.514103801 2024-01-21T12:20:18.568414+00:00 19994330.286859627813 27870000.000058591366 262864330.286914527416 1 60330.514115270 2024-01-21T12:20:19.559358+00:00 19994330.286579415202 27869999.999995388091 262864330.286571085453 1 60330.514126853 2024-01-21T12:20:20.560077+00:00 19994330.286508865654 27870000.000036276877 262864330.286541432142 1 60330.514138582 2024-01-21T12:20:21.573483+00:00 19994330.286977309734 27870000.000044777989 262864330.287018388510 1 60330.514150445 2024-01-21T12:20:22.598424+00:00 19994330.286705859005 27870000.000018175691 262864330.286720335484 1 60330.514161587 2024-01-21T12:20:23.561151+00:00 19994330.286806054413 27869999.999991539866 262864330.286793887615 1 60330.514173170 2024-01-21T12:20:24.561864+00:00 19994330.286861401051 27869999.999947495759 262864330.286805182695 1 60330.514184741 2024-01-21T12:20:25.561663+00:00 19994330.286515172571 27869999.999979753047 262864330.286491245031 1 60330.514196320 2024-01-21T12:20:26.562083+00:00 19994330.286597274244 27869999.999971050769 262864330.286564648151 1 60330.514207854 2024-01-21T12:20:27.558590+00:00 19994330.286659259349 27870000.000006671995 262864330.286662250757 1 60330.514219419 2024-01-21T12:20:28.557781+00:00 19994330.286636076868 27870000.000042833388 262864330.286675214767 1 60330.514231029 2024-01-21T12:20:29.560854+00:00 19994330.286764811724 27870000.000022720546 262864330.286783814430 1 60330.514242531 2024-01-21T12:20:30.554698+00:00 19994330.286879122257 27870000.000022176653 262864330.286897599697 1 60330.514254128 2024-01-21T12:20:31.556663+00:00 19994330.286671519279 27870000.000014349818 262864330.286682188511 1 60330.514265751 2024-01-21T12:20:32.560871+00:00 19994330.286743246019 27870000.000015523285 262864330.286755084991 1 60330.514277333 2024-01-21T12:20:33.561626+00:00 19994330.286568485200 27869999.999979253858 262864330.286544054747 1 60330.514288867 2024-01-21T12:20:34.558090+00:00 19994330.286829769611 27869999.999945599586 262864330.286771684885 1 60330.514300425 2024-01-21T12:20:35.556722+00:00 19994330.286491688341 27869999.999948430806 262864330.286436438560 1 60330.514312019 2024-01-21T12:20:36.558423+00:00 19994330.286783300340 27869999.999962512404 262864330.286742120981 1 60330.514323608 2024-01-21T12:20:37.559710+00:00 19994330.286587316543 27869999.999998390675 262864330.286582022905 1 60330.514335216 2024-01-21T12:20:38.562623+00:00 19994330.286730285734 27869999.999960824847 262864330.286687433720 1 60330.514346748 2024-01-21T12:20:39.559024+00:00 19994330.286736667156 27869999.999987952411 262864330.286720931530 1 60330.514358320 2024-01-21T12:20:40.558858+00:00 19994330.286521274596 27870000.000041142106 262864330.286558717489 1 60330.514369955 2024-01-21T12:20:41.564101+00:00 19994330.286737792194 27870000.000001493841 262864330.286735594273 1 60330.514381476 2024-01-21T12:20:42.559518+00:00 19994330.286819107831 27870000.000032585114 262864330.286847978830 1 60330.514393024 2024-01-21T12:20:43.557303+00:00 19994330.286796856672 27870000.000013738871 262864330.286806911230 1 60330.514404591 2024-01-21T12:20:44.556628+00:00 19994330.286891512573 27869999.999975401908 262864330.286863237619 1 60330.514416214 2024-01-21T12:20:45.560867+00:00 19994330.286649215966 27870000.000027570873 262864330.286673098803 1 60330.514427778 2024-01-21T12:20:46.560034+00:00 19994330.286708809435 27869999.999995470047 262864330.286700576544 1 60330.514439562 2024-01-21T12:20:47.578172+00:00 19994330.286785647273 27869999.999959409237 262864330.286741375923 1 60330.514451060 2024-01-21T12:20:48.571537+00:00 19994330.286656573415 27870000.000005375594 262864330.286658227444 1 60330.514462520 2024-01-21T12:20:49.561773+00:00 19994330.286669731140 27870000.000033885241 262864330.286699920893 1 60330.514474161 2024-01-21T12:20:50.567479+00:00 19994330.286825928837 27870000.000009905547 262864330.286832123995 1 60330.514485829 2024-01-21T12:20:51.575585+00:00 19994330.286573987454 27870000.000001247972 262864330.286571532488 1 60330.514497465 2024-01-21T12:20:52.580984+00:00 19994330.286997862160 27870000.000007845461 262864330.287001997232 1 60330.514508845 2024-01-21T12:20:53.564244+00:00 19994330.286527819932 27869999.999996691942 262864330.286520808935 1 60330.514520436 2024-01-21T12:20:54.565623+00:00 19994330.286772329360 27870000.000013753772 262864330.286782413721 1 60330.514531960 2024-01-21T12:20:55.561337+00:00 19994330.286601260304 27869999.999950945377 262864330.286548495293 1 60330.514543594 2024-01-21T12:20:56.566485+00:00 19994330.286859311163 27869999.999976363033 262864330.286831974983 1 60330.514555130 2024-01-21T12:20:57.563256+00:00 19994330.286665961146 27869999.999956935644 262864330.286619186401 1 60330.514566960 2024-01-21T12:20:58.585329+00:00 19994330.286829352379 27869999.999982338399 262864330.286807984114 1 60330.514578425 2024-01-21T12:20:59.575893+00:00 19994330.286527384073 27869999.999987430871 262864330.286511123180 1 60330.514590017 2024-01-21T12:21:00.577529+00:00 19994330.286930236965 27870000.000005807728 262864330.286932349205 1 60330.514601592 2024-01-21T12:21:01.577532+00:00 19994330.286675754935 27870000.000047739595 262864330.286719799042 1 60330.514613001 2024-01-21T12:21:02.563266+00:00 19994330.286790266633 27870000.000013515353 262864330.286800086498 1 60330.514624518 2024-01-21T12:21:03.558353+00:00 19994330.286838084459 27870000.000024210662 262864330.286858588457 1 60330.514636145 2024-01-21T12:21:04.562978+00:00 19994330.286715991795 27870000.000049304217 262864330.286761581898 1 60330.514647652 2024-01-21T12:21:05.557134+00:00 19994330.286568969488 27869999.999999344349 262864330.286564618349 1 60330.514659256 2024-01-21T12:21:06.559684+00:00 19994330.286968611181 27869999.999950096011 262864330.286915034056 1 60330.514670872 2024-01-21T12:21:07.563368+00:00 19994330.286528620869 27869999.999990683049 262864330.286515593529 1 60330.514682404 2024-01-21T12:21:08.559725+00:00 19994330.286565717310 27869999.999933861196 262864330.286495894194 1 60330.514694015 2024-01-21T12:21:09.562913+00:00 19994330.286733310670 27869999.999964654446 262864330.286694258451 1 60330.514705602 2024-01-21T12:21:10.564008+00:00 19994330.286745946854 27870000.000023014843 262864330.286765247583 1 60330.514717120 2024-01-21T12:21:11.559193+00:00 19994330.286751579493 27870000.000032871962 262864330.286780744791 1 60330.514728789 2024-01-21T12:21:12.567391+00:00 19994330.286617454141 27870000.000012051314 262864330.286625802517 1 60330.514740231 2024-01-21T12:21:13.556013+00:00 19994330.286820590496 27870000.000003546476 262864330.286820441484 1 60330.514751815 2024-01-21T12:21:14.556857+00:00 19994330.286644361913 27870000.000049829483 262864330.286690503359 1 60330.514763444 2024-01-21T12:21:15.561515+00:00 19994330.286833636463 27870000.000023528934 262864330.286853492260 1 60330.514774980 2024-01-21T12:21:16.558278+00:00 19994330.286713752896 27869999.999986127019 262864330.286696165800 1 60330.514786591 2024-01-21T12:21:17.561444+00:00 19994330.286628294736 27869999.999985195696 262864330.286609798670 1 60330.514798122 2024-01-21T12:21:18.557678+00:00 19994330.286854393780 27869999.999964367598 262864330.286815047264 1 60330.514809738 2024-01-21T12:21:19.561382+00:00 19994330.286789912730 27869999.999962314963 262864330.286748558283 1 60330.514821355 2024-01-21T12:21:20.565038+00:00 19994330.286863610148 27870000.000013157725 262864330.286873102188 1 60330.514832967 2024-01-21T12:21:21.568387+00:00 19994330.286541979760 27869999.999986328185 262864330.286524593830 1 60330.514844574 2024-01-21T12:21:22.571192+00:00 19994330.286726027727 27870000.000018771738 262864330.286741107702 1 60330.514856035 2024-01-21T12:21:23.561444+00:00 19994330.286724310368 27870000.000003796071 262864330.286724388599 1 60330.514867619 2024-01-21T12:21:24.562283+00:00 19994330.286760166287 27870000.000038314611 262864330.286794781685 1 60330.514879323 2024-01-21T12:21:25.573461+00:00 19994330.286683831364 27870000.000027060509 262864330.286707192659 1 60330.514890828 2024-01-21T12:21:26.567558+00:00 19994330.286918710917 27870000.000067159534 262864330.286982178688 1 60330.514902323 2024-01-21T12:21:27.560695+00:00 19994330.286583501846 27870000.000014085323 262864330.286593914032 1 60330.514914128 2024-01-21T12:21:28.580658+00:00 19994330.286569245160 27870000.000004924834 262864330.286570459604 1 60330.514925504 2024-01-21T12:21:29.563566+00:00 19994330.286859977990 27869999.999978475273 262864330.286834776402 1 60330.514937225 2024-01-21T12:21:30.576255+00:00 19994330.286763880402 27869999.999992016703 262864330.286752194166 1 60330.514948684 2024-01-21T12:21:31.566322+00:00 19994330.286806993186 27869999.999995019287 262864330.286798328161 1 60330.514960181 2024-01-21T12:21:32.559586+00:00 19994330.286811538041 27870000.000003386289 262864330.286811232567 1 60330.514972021 2024-01-21T12:21:33.582605+00:00 19994330.286760553718 27869999.999984849244 262864330.286741733551 1 60330.514983457 2024-01-21T12:21:34.570625+00:00 19994330.286608010530 27870000.000015296042 262864330.286619603634 1 60330.514994887 2024-01-21T12:21:35.558229+00:00 19994330.286968987435 27870000.000075235963 262864330.287040501833 1 60330.515006517 2024-01-21T12:21:36.563060+00:00 19994330.286601491272 27870000.000060014427 262864330.286657810211 1 60330.515018132 2024-01-21T12:21:37.566602+00:00 19994330.286773659289 27869999.999966353178 262864330.286736309528 1 60330.515029668 2024-01-21T12:21:38.563295+00:00 19994330.286716669798 27869999.999973960221 262864330.286686927080 1 60330.515041396 2024-01-21T12:21:39.576662+00:00 19994330.287006016821 27869999.999983601272 262864330.286985933781 1 60330.515052828 2024-01-21T12:21:40.564380+00:00 19994330.286493025720 27869999.999942235649 262864330.286431580782 1 60330.515064436 2024-01-21T12:21:41.567280+00:00 19994330.286824725568 27869999.999996572733 262864330.286817610264 1 60330.515075968 2024-01-21T12:21:42.563648+00:00 19994330.286736637354 27869999.999997641891 262864330.286730587482 1 60330.515087541 2024-01-21T12:21:43.563525+00:00 19994330.286624561995 27870000.000020589679 262864330.286641448736 1 60330.515099118 2024-01-21T12:21:44.563807+00:00 19994330.286861106753 27870000.000019453466 262864330.286876857281 1 60330.515110681 2024-01-21T12:21:45.562848+00:00 19994330.286667034030 27870000.000055111945 262864330.286718428135 1 60330.515122278 2024-01-21T12:21:46.564780+00:00 19994330.286542899907 27870000.000041332096 262864330.286580532789 1 60330.515133814 2024-01-21T12:21:47.561571+00:00 19994330.286679178476 27870000.000039000064 262864330.286714494228 1 60330.515145484 2024-01-21T12:21:48.569828+00:00 19994330.287007614970 27869999.999968081713 262864330.286971986294 1 60330.515157081 2024-01-21T12:21:49.571808+00:00 19994330.286714848131 27870000.000013098121 262864330.286724269390 1 60330.515168675 2024-01-21T12:21:50.573531+00:00 19994330.286921631545 27869999.999925818294 262864330.286843746901 1 60330.515180140 2024-01-21T12:21:51.564120+00:00 19994330.286681909114 27869999.999989811331 262864330.286668032408 1 60330.515191648 2024-01-21T12:21:52.558363+00:00 19994330.286730118096 27869999.999922864139 262864330.286649286747 1 60330.515203314 2024-01-21T12:21:53.566330+00:00 19994330.286705959588 27869999.999970115721 262864330.286672383547 1 60330.515214858 2024-01-21T12:21:54.563710+00:00 19994330.287037748843 27870000.000007439405 262864330.287041515112 1 60330.515226380 2024-01-21T12:21:55.559185+00:00 19994330.286732718349 27869999.999989300966 262864330.286718308926 1 60330.515238038 2024-01-21T12:21:56.566494+00:00 19994330.286809805781 27870000.000047612935 262864330.286853730679 1 60330.515249574 2024-01-21T12:21:57.563169+00:00 19994330.286734841764 27870000.000060465187 262864330.286791622639 1 60330.515261145 2024-01-21T12:21:58.562958+00:00 19994330.286587353796 27870000.000000149012 262864330.286583811045 1 60330.515272751 2024-01-21T12:21:59.565703+00:00 19994330.286769557744 27869999.999991070479 262864330.286756932735 1 60330.515284491 2024-01-21T12:22:00.580027+00:00 19994330.286556832492 27869999.999970514327 262864330.286523669958 1 60330.515295925 2024-01-21T12:22:01.567923+00:00 19994330.286910422146 27869999.999987225980 262864330.286893934011 1 60330.515307476 2024-01-21T12:22:02.565911+00:00 19994330.286634512246 27869999.999965462834 262864330.286596268415 1 60330.515319228 2024-01-21T12:22:03.581304+00:00 19994330.286655347794 27870000.000001680106 262864330.286653310061 1 60330.515330601 2024-01-21T12:22:04.563967+00:00 19994330.286742206663 27869999.999992266297 262864330.286730766296 1 60330.515342177 2024-01-21T12:22:05.564098+00:00 19994330.286907520145 27870000.000044718385 262864330.286948531866 1 60330.515353835 2024-01-21T12:22:06.571322+00:00 19994330.286880686879 27869999.999992623925 262864330.286869585514 1 60330.515365352 2024-01-21T12:22:07.566396+00:00 19994330.286741290241 27870000.000028632581 262864330.286766231060 1 60330.515376907 2024-01-21T12:22:08.564738+00:00 19994330.286817055196 27870000.000013653189 262864330.286826997995 1 60330.515388563 2024-01-21T12:22:09.571874+00:00 19994330.286677110940 27869999.999985489994 262864330.286658912897 1 60330.515400054 2024-01-21T12:22:10.564671+00:00 19994330.286658782512 27869999.999977640808 262864330.286632746458 1 60330.515411587 2024-01-21T12:22:11.561170+00:00 19994330.286672864109 27869999.999985769391 262864330.286654919386 1 60330.515423290 2024-01-21T12:22:12.572248+00:00 19994330.286906875670 27869999.999948445708 262864330.286851614714 1 60330.515434787 2024-01-21T12:22:13.565550+00:00 19994330.286631964147 27869999.999984439462 262864330.286612719297 1 60330.515446351 2024-01-21T12:22:14.564756+00:00 19994330.286751214415 27869999.999999567866 262864330.286747097969 1 60330.515457847 2024-01-21T12:22:15.558001+00:00 19994330.286810338497 27870000.000003896654 262864330.286810547113 1 60330.515469434 2024-01-21T12:22:16.559072+00:00 19994330.286702912301 27869999.999994236976 262864330.286693453789 1 60330.515481013 2024-01-21T12:22:17.559522+00:00 19994330.286731559783 27870000.000041052699 262864330.286768943071 1 60330.515492703 2024-01-21T12:22:18.569518+00:00 19994330.286715697497 27870000.000046022236 262864330.286758005619 1 60330.515504178 2024-01-21T12:22:19.560973+00:00 19994330.286966472864 27870000.000048790127 262864330.287011563778 1 60330.515515849 2024-01-21T12:22:20.569370+00:00 19994330.286845561117 27870000.000001098961 262864330.286842972040 1 60330.515527388 2024-01-21T12:22:21.566333+00:00 19994330.286606986076 27870000.000002805144 262864330.286606103182 1 60330.515539132 2024-01-21T12:22:22.581034+00:00 19994330.286670368165 27869999.999992568046 262864330.286659240723 1 60330.515550412 2024-01-21T12:22:23.555575+00:00 19994330.286902260035 27869999.999955803156 262864330.286854356527 1 60330.515562132 2024-01-21T12:22:24.568181+00:00 19994330.286648862064 27869999.999988872558 262864330.286634057760 1 60330.515573663 2024-01-21T12:22:25.564472+00:00 19994330.286714609712 27869999.999978065491 262864330.286688983440 1 60330.515585186 2024-01-21T12:22:26.560098+00:00 19994330.286752630025 27869999.999966073781 262864330.286715030670 1 60330.515596773 2024-01-21T12:22:27.561173+00:00 19994330.286724410951 27870000.000004921108 262864330.286725640297 1 60330.515608399 2024-01-21T12:22:28.565697+00:00 19994330.286868192255 27870000.000018738210 262864330.286883234978 1 60330.515620016 2024-01-21T12:22:29.569326+00:00 19994330.286695010960 27870000.000012930483 262864330.286704242229 1 60330.515631486 2024-01-21T12:22:30.560421+00:00 19994330.286875344813 27870000.000022280961 262864330.286893934011 1 60330.515643069 2024-01-21T12:22:31.561112+00:00 19994330.286975413561 27870000.000031117350 262864330.287002831697 1 60330.515654635 2024-01-21T12:22:32.560461+00:00 19994330.286535985768 27870000.000027619302 262864330.286559909582 1 60330.515666168 2024-01-21T12:22:33.556929+00:00 19994330.286829389632 27869999.999934986234 262864330.286760658026 1 60330.515677799 2024-01-21T12:22:34.561807+00:00 19994330.286868546158 27869999.999944206327 262864330.286809056997 1 60330.515689325 2024-01-21T12:22:35.557673+00:00 19994330.286666650325 27869999.999999172986 262864330.286662131548 1 60330.515700955 2024-01-21T12:22:36.562505+00:00 19994330.286495015025 27869999.999943252653 262864330.286434590816 1 60330.515712488 2024-01-21T12:22:37.559002+00:00 19994330.286709181964 27870000.000019501895 262864330.286724984646 1 60330.515724125 2024-01-21T12:22:38.564420+00:00 19994330.286558099091 27870000.000020269305 262864330.286574661732 1 60330.515735704 2024-01-21T12:22:39.564807+00:00 19994330.286953747272 27870000.000030029565 262864330.286980092525 1 60330.515747190 2024-01-21T12:22:40.557273+00:00 19994330.286545220762 27870000.000013206154 262864330.286554723978 1 60330.515758801 2024-01-21T12:22:41.560385+00:00 19994330.286896862090 27870000.000016506761 262864330.286909669638 1 60330.515770452 2024-01-21T12:22:42.567085+00:00 19994330.286747209728 27869999.999999910593 262864330.286743432283 1 60330.515781962 2024-01-21T12:22:43.561561+00:00 19994330.286609936506 27870000.000000398606 262864330.286606639624 1 60330.515793509 2024-01-21T12:22:44.559154+00:00 19994330.286862116307 27869999.999967798591 262864330.286826223135 1 60330.515805070 2024-01-21T12:22:45.558081+00:00 19994330.286536928266 27869999.999966282398 262864330.286499530077 1 60330.515816728 2024-01-21T12:22:46.565269+00:00 19994330.286740221083 27869999.999980751425 262864330.286717265844 1 60330.515828241 2024-01-21T12:22:47.559987+00:00 19994330.286770183593 27869999.999998312443 262864330.286764800549 1 60330.515839858 2024-01-21T12:22:48.563695+00:00 19994330.286709103733 27869999.999967977405 262864330.286673396826 1 60330.515851416 2024-01-21T12:22:49.562292+00:00 19994330.286766670644 27870000.000010505319 262864330.286773473024 1 60330.515862981 2024-01-21T12:22:50.561591+00:00 19994330.286620438099 27870000.000039879233 262864330.286656618118 1 60330.515874539 2024-01-21T12:22:51.560164+00:00 19994330.286702021956 27870000.000006582588 262864330.286704897881 1 60330.515886086 2024-01-21T12:22:52.557818+00:00 19994330.286812566221 27870000.000001907349 262864330.286810785532 1 60330.515897662 2024-01-21T12:22:53.558052+00:00 19994330.286887604743 27870000.000023145229 262864330.286907076836 1 60330.515909278 2024-01-21T12:22:54.561626+00:00 19994330.286679092795 27869999.999956641346 262864330.286632031202 1 60330.515920799 2024-01-21T12:22:55.557064+00:00 19994330.286524638534 27869999.999991375953 262864330.286512315273 1 60330.515932415 2024-01-21T12:22:56.560674+00:00 19994330.286700963974 27869999.999968729913 262864330.286666005850 1 60330.515943978 2024-01-21T12:22:57.559719+00:00 19994330.286539789289 27869999.999960079789 262864330.286496162415 1 60330.515955535 2024-01-21T12:22:58.558226+00:00 19994330.286680158228 27870000.000003233552 262864330.286679685116 1 60330.515967104 2024-01-21T12:22:59.557734+00:00 19994330.286697775126 27870000.000006616116 262864330.286700695753 1 60330.515978662 2024-01-21T12:23:00.556440+00:00 19994330.286859836429 27870000.000013630837 262864330.286869764328 1 60330.515990267 2024-01-21T12:23:01.559040+00:00 19994330.286666695029 27870000.000004507601 262864330.286667495966 1 60330.516001902 2024-01-21T12:23:02.564288+00:00 19994330.286876864731 27870000.000076171011 262864330.286949336529 1 60330.516013434 2024-01-21T12:23:03.560712+00:00 19994330.286741171032 27869999.999984562397 262864330.286722034216 1 60330.516024979 2024-01-21T12:23:04.558151+00:00 19994330.286896288395 27870000.000017877668 262864330.286910474300 1 60330.516036632 2024-01-21T12:23:05.565065+00:00 19994330.286807425320 27870000.000003755093 262864330.286807477474 1 60330.516048174 2024-01-21T12:23:06.562286+00:00 19994330.286745350808 27869999.999967034906 262864330.286708682775 1 60330.516059793 2024-01-21T12:23:07.566129+00:00 19994330.286996204406 27869999.999968566000 262864330.286961078644 1 60330.516071276 2024-01-21T12:23:08.558248+00:00 19994330.286632724106 27869999.999943021685 262864330.286572039127 1 60330.516082864 2024-01-21T12:23:09.559442+00:00 19994330.286952983588 27869999.999964587390 262864330.286913871765 1 60330.516094443 2024-01-21T12:23:10.559873+00:00 19994330.286610279232 27870000.000034086406 262864330.286640673876 1 60330.516106110 2024-01-21T12:23:11.567863+00:00 19994330.286770004779 27869999.999979685992 262864330.286745995283 1 60330.516117664 2024-01-21T12:23:12.566153+00:00 19994330.286644484848 27870000.000020422041 262864330.286661207676 1 60330.516129145 2024-01-21T12:23:13.558155+00:00 19994330.286844614893 27869999.999998819083 262864330.286839723587 1 60330.516140835 2024-01-21T12:23:14.568200+00:00 19994330.286752790213 27870000.000037144870 262864330.286786228418 1 60330.516152315 2024-01-21T12:23:15.560024+00:00 19994330.286559808999 27870000.000026550144 262864330.286582678556 1 60330.516163943 2024-01-21T12:23:16.564667+00:00 19994330.286773055792 27869999.999953120947 262864330.286722481251 1 60330.516175438 2024-01-21T12:23:17.557831+00:00 19994330.286737296730 27869999.999971657991 262864330.286705255508 1 60330.516187047 2024-01-21T12:23:18.560877+00:00 19994330.286697816104 27869999.999972451478 262864330.286666572094 1 60330.516198673 2024-01-21T12:23:19.565393+00:00 19994330.286514375359 27869999.999961584806 262864330.286472260952 1 60330.516210219 2024-01-21T12:23:20.562941+00:00 19994330.286976043135 27870000.000038594007 262864330.287010937929 1 60330.516221778 2024-01-21T12:23:21.561653+00:00 19994330.286742568016 27869999.999981004745 262864330.286719888449 1 60330.516233365 2024-01-21T12:23:22.562738+00:00 19994330.286900661886 27870000.000025752932 262864330.286922723055 1 60330.516244865 2024-01-21T12:23:23.556289+00:00 19994330.286533858627 27870000.000019703060 262864330.286549866199 1 60330.516256447 2024-01-21T12:23:24.557029+00:00 19994330.286696821451 27870000.000021759421 262864330.286714881659 1 60330.516268012 2024-01-21T12:23:25.556271+00:00 19994330.286821242422 27870000.000037625432 262864330.286855161190 1 60330.516279597 2024-01-21T12:23:26.557146+00:00 19994330.286841686815 27869999.999999340624 262864330.286837339401 1 60330.516291202 2024-01-21T12:23:27.559881+00:00 19994330.286742314696 27869999.999967839569 262864330.286706447601 1 60330.516302767 2024-01-21T12:23:28.559106+00:00 19994330.286942601204 27869999.999974250793 262864330.286913156509 1 60330.516314338 2024-01-21T12:23:29.558829+00:00 19994330.286645885557 27869999.999986056238 262864330.286628246307 1 60330.516325925 2024-01-21T12:23:30.559873+00:00 19994330.286748643965 27869999.999953284860 262864330.286698222160 1 60330.516337450 2024-01-21T12:23:31.555673+00:00 19994330.286768376827 27870000.000022269785 262864330.286786943674 1 60330.516349029 2024-01-21T12:23:32.556063+00:00 19994330.286838900298 27869999.999985050410 262864330.286820232868 1 60330.516360626 2024-01-21T12:23:33.558055+00:00 19994330.286618091166 27870000.000044118613 262864330.286658495665 1 60330.516372206 2024-01-21T12:23:34.558590+00:00 19994330.286700665951 27870000.000016268343 262864330.286713242531 1 60330.516383762 2024-01-21T12:23:35.557046+00:00 19994330.286743506789 27870000.000081654638 262864330.286821484566 1 60330.516395330 2024-01-21T12:23:36.556570+00:00 19994330.286584716290 27869999.999972566962 262864330.286553591490 1 60330.516406954 2024-01-21T12:23:37.560811+00:00 19994330.286749549210 27869999.999988924712 262864330.286734759808 1 60330.516418495 2024-01-21T12:23:38.558008+00:00 19994330.286567233503 27869999.999959226698 262864330.286522775888 1 60330.516430127 2024-01-21T12:23:39.562921+00:00 19994330.286722306162 27869999.999979507178 262864330.286698102951 1 60330.516441665 2024-01-21T12:23:40.559854+00:00 19994330.286937829107 27869999.999964136630 262864330.286898285151 1 60330.516453227 2024-01-21T12:23:41.558804+00:00 19994330.286780282855 27869999.999952033162 262864330.286728620529 1 60330.516464805 2024-01-21T12:23:42.559193+00:00 19994330.286686927080 27869999.999995540828 262864330.286678761244 1 60330.516476386 2024-01-21T12:23:43.559732+00:00 19994330.286817055196 27870000.000026952475 262864330.286840289831 1 60330.516487951 2024-01-21T12:23:44.559008+00:00 19994330.286545213312 27870000.000043310225 262864330.286584824324 1 60330.516499566 2024-01-21T12:23:45.562549+00:00 19994330.286581665277 27870000.000013321638 262864330.286591291428 1 60330.516511072 2024-01-21T12:23:46.556621+00:00 19994330.286846835166 27870000.000038363039 262864330.286881506443 1 60330.516522676 2024-01-21T12:23:47.559227+00:00 19994330.286846514791 27870000.000007621944 262864330.286850452423 1 60330.516534215 2024-01-21T12:23:48.556181+00:00 19994330.286963954568 27870000.000005498528 262864330.286965727806 1 60330.516545812 2024-01-21T12:23:49.558180+00:00 19994330.286546815187 27869999.999979194254 262864330.286522328854 1 60330.516557451 2024-01-21T12:23:50.563807+00:00 19994330.286579009145 27869999.999915044755 262864330.286490350962 1 60330.516568950 2024-01-21T12:23:51.557274+00:00 19994330.286792673171 27869999.999961629510 262864330.286750584841 1 60330.516580524 2024-01-21T12:23:52.557266+00:00 19994330.286848045886 27869999.999955877662 262864330.286800235510 1 60330.516592085 2024-01-21T12:23:53.556163+00:00 19994330.286441475153 27869999.999966338277 262864330.286404103041 1 60330.516603689 2024-01-21T12:23:54.558725+00:00 19994330.287174515426 27870000.000017527491 262864330.287188351154 1 60330.516615294 2024-01-21T12:23:55.561429+00:00 19994330.286523509771 27870000.000022772700 262864330.286542594433 1 60330.516626817 2024-01-21T12:23:56.557003+00:00 19994330.286914918572 27870000.000088408589 262864330.286999613047 1 60330.516638398 2024-01-21T12:23:57.557549+00:00 19994330.286707628518 27870000.000038385391 262864330.286742329597 1 60330.516649981 2024-01-21T12:23:58.558323+00:00 19994330.286695681512 27870000.000003412366 262864330.286695390940 1 60330.516661523 2024-01-21T12:23:59.555577+00:00 19994330.286812473089 27870000.000027947128 262864330.286836743355 1 60330.516673103 2024-01-21T12:24:00.556108+00:00 19994330.286875370890 27870000.000018876046 262864330.286890536547 1 60330.516684692 2024-01-21T12:24:01.557416+00:00 19994330.286563061178 27869999.999935615808 262864330.286495000124 1 60330.516696321 2024-01-21T12:24:02.562119+00:00 19994330.286826141179 27870000.000004671514 262864330.286827117205 1 60330.516707992 2024-01-21T12:24:03.570534+00:00 19994330.286848980933 27869999.999943885952 262864330.286789178848 1 60330.516719499 2024-01-21T12:24:04.564670+00:00 19994330.286668661982 27869999.999986313283 262864330.286651283503 1 60330.516731197 2024-01-21T12:24:05.575450+00:00 19994330.286803927273 27870000.000022307038 262864330.286822527647 1 60330.516742666 2024-01-21T12:24:06.566368+00:00 19994330.286732897162 27870000.000033576041 262864330.286762773991 1 60330.516754208 2024-01-21T12:24:07.563593+00:00 19994330.286661285907 27870000.000039678067 262864330.286697268486 1 60330.516765830 2024-01-21T12:24:08.567730+00:00 19994330.286790262908 27869999.999999135733 262864330.286785691977 1 60330.516777436 2024-01-21T12:24:09.570492+00:00 19994330.286569185555 27870000.000019282103 262864330.286584764719 1 60330.516789026 2024-01-21T12:24:10.571837+00:00 19994330.286782678217 27870000.000000461936 262864330.286779463291 1 60330.516800646 2024-01-21T12:24:11.575829+00:00 19994330.286799781024 27869999.999998103827 262864330.286794185638 1 60330.516812135 2024-01-21T12:24:12.568520+00:00 19994330.286611184478 27869999.999971851707 262864330.286579370499 1 60330.516823662 2024-01-21T12:24:13.564436+00:00 19994330.286937911063 27869999.999949328601 262864330.286883562803 1 60330.516835204 2024-01-21T12:24:14.561666+00:00 19994330.286632295698 27869999.999953716993 262864330.286582320929 1 60330.516846724 2024-01-21T12:24:15.556965+00:00 19994330.286534573883 27870000.000047195703 262864330.286578088999 1 60330.516858362 2024-01-21T12:24:16.562441+00:00 19994330.286984074861 27869999.999992717057 262864330.286973118782 1 60330.516870076 2024-01-21T12:24:17.574537+00:00 19994330.286760915071 27870000.000040840358 262864330.286798059940 1 60330.516881441 2024-01-21T12:24:18.556490+00:00 19994330.286713436246 27870000.000005993992 262864330.286715745926 1 60330.516893126 2024-01-21T12:24:19.566038+00:00 19994330.286689188331 27870000.000017229468 262864330.286702722311 1 60330.516904678 2024-01-21T12:24:20.564169+00:00 19994330.287007357925 27869999.999971557409 262864330.286975234747 1 60330.516916198 2024-01-21T12:24:21.559484+00:00 19994330.286759980023 27870000.000007525086 262864330.286763787270 1 60330.516927848 2024-01-21T12:24:22.566055+00:00 19994330.286645278335 27869999.999995801598 262864330.286637365818 1 60330.516939392 2024-01-21T12:24:23.563518+00:00 19994330.286822754890 27869999.999953228980 262864330.286772310734 1 60330.516950943 2024-01-21T12:24:24.561456+00:00 19994330.286745414138 27869999.999997861683 262864330.286739587784 1 60330.516962603 2024-01-21T12:24:25.568886+00:00 19994330.286710079759 27869999.999970789999 262864330.286677181721 1 60330.516974133 2024-01-21T12:24:26.565091+00:00 19994330.286707203835 27869999.999962747097 262864330.286666244268 1 60330.516985698 2024-01-21T12:24:27.564295+00:00 19994330.286698706448 27870000.000037092716 262864330.286732107401 1 60330.516997331 2024-01-21T12:24:28.569426+00:00 19994330.286822509021 27870000.000037379563 262864330.286856174469 1 60330.517008787 2024-01-21T12:24:29.559229+00:00 19994330.286742344499 27870000.000013273209 262864330.286751925945 1 60330.517020403 2024-01-21T12:24:30.562802+00:00 19994330.286857113242 27870000.000034216791 262864330.286887645721 1 60330.517031922 2024-01-21T12:24:31.558088+00:00 19994330.286600828171 27870000.000027004629 262864330.286624133587 1 60330.517043519 2024-01-21T12:24:32.560053+00:00 19994330.286781549454 27870000.000028859824 262864330.286806702614 1 60330.517055086 2024-01-21T12:24:33.559459+00:00 19994330.286707196385 27869999.999948356301 262864330.286651849747 1 60330.517066665 2024-01-21T12:24:34.559836+00:00 19994330.286647465080 27869999.999983489513 262864330.286627262831 1 60330.517078256 2024-01-21T12:24:35.561310+00:00 19994330.286798745394 27869999.999975614250 262864330.286770671606 1 60330.517089804 2024-01-21T12:24:36.559055+00:00 19994330.286756739020 27869999.999982468784 262864330.286735534668 1 60330.517101379 2024-01-21T12:24:37.559106+00:00 19994330.286660876125 27869999.999930933118 262864330.286588102579 1 60330.517113230 2024-01-21T12:24:38.583099+00:00 19994330.286634366959 27870000.000009492040 262864330.286640137434 1 60330.517124666 2024-01-21T12:24:39.571164+00:00 19994330.287030640990 27870000.000025268644 262864330.287052214146 1 60330.517136095 2024-01-21T12:24:40.558641+00:00 19994330.286732010543 27870000.000043820590 262864330.286772131920 1 60330.517147678 2024-01-21T12:24:41.559392+00:00 19994330.286693733186 27870000.000053636730 262864330.286743670702 1 60330.517159224 2024-01-21T12:24:42.557013+00:00 19994330.286705184728 27870000.000050224364 262864330.286751717329 1 60330.517170807 2024-01-21T12:24:43.557743+00:00 19994330.286764200777 27870000.000009927899 262864330.286770433187 1 60330.517182473 2024-01-21T12:24:44.565632+00:00 19994330.286804359406 27869999.999983597547 262864330.286784261465 1 60330.517193991 2024-01-21T12:24:45.560800+00:00 19994330.286736644804 27870000.000002868474 262864330.286735802889 1 60330.517205544 2024-01-21T12:24:46.559020+00:00 19994330.286692883819 27869999.999963331968 262864330.286652535200 1 60330.517217187 2024-01-21T12:24:47.564948+00:00 19994330.286815743893 27869999.999957695603 262864330.286769717932 1 60330.517228716 2024-01-21T12:24:48.561080+00:00 19994330.286800432950 27869999.999985262752 262864330.286782026291 1 60330.517240253 2024-01-21T12:24:49.557844+00:00 19994330.286671198905 27870000.000023901463 262864330.286691397429 1 60330.517251820 2024-01-21T12:24:50.557282+00:00 19994330.286669697613 27870000.000029943883 262864330.286695957184 1 60330.517263397 2024-01-21T12:24:51.557474+00:00 19994330.286584675312 27870000.000019345433 262864330.286600321531 1 60330.517274981 2024-01-21T12:24:52.558384+00:00 19994330.287016674876 27870000.000027455389 262864330.287040412426 1 60330.517286554 2024-01-21T12:24:53.558308+00:00 19994330.286676287651 27870000.000039175153 262864330.286711752415 1 60330.517298148 2024-01-21T12:24:54.559986+00:00 19994330.286690387875 27869999.999961104244 262864330.286647796631 1 60330.517309701 2024-01-21T12:24:55.558170+00:00 19994330.286643195897 27869999.999963819981 262864330.286603331566 1 60330.517321266 2024-01-21T12:24:56.557373+00:00 19994330.286669608206 27869999.999990418553 262864330.286656320095 1 60330.517332827 2024-01-21T12:24:57.556206+00:00 19994330.286765027791 27869999.999984469265 262864330.286745816469 1 60330.517344419 2024-01-21T12:24:58.557813+00:00 19994330.286639429629 27869999.999997209758 262864330.286632925272 1 60330.517356001 2024-01-21T12:24:59.558497+00:00 19994330.286734025925 27869999.999963499606 262864330.286693811417 1 60330.517367544 2024-01-21T12:25:00.555787+00:00 19994330.286844950169 27870000.000028599054 262864330.286869853735 1 60330.517379162 2024-01-21T12:25:01.559641+00:00 19994330.286636147648 27870000.000029809773 262864330.286662250757 1 60330.517390846 2024-01-21T12:25:02.569078+00:00 19994330.286800041795 27869999.999988477677 262864330.286784827709 1 60330.517402418 2024-01-21T12:25:03.568919+00:00 19994330.286809783429 27869999.999993935227 262864330.286799997091 1 60330.517414013 2024-01-21T12:25:04.570755+00:00 19994330.286799553782 27870000.000017352402 262864330.286813199520 1 60330.517425500 2024-01-21T12:25:05.563179+00:00 19994330.286725863814 27869999.999976646155 262864330.286698818207 1 60330.517437164 2024-01-21T12:25:06.570992+00:00 19994330.286592844874 27869999.999988660216 262864330.286577820778 1 60330.517448789 2024-01-21T12:25:07.575383+00:00 19994330.286738485098 27869999.999969933182 262864330.286704719067 1 60330.517460201 2024-01-21T12:25:08.561411+00:00 19994330.286648835987 27869999.999960035086 262864330.286605179310 1 60330.517471740 2024-01-21T12:25:09.558375+00:00 19994330.286681216210 27870000.000015184283 262864330.286692708731 1 60330.517483370 2024-01-21T12:25:10.563203+00:00 19994330.286747165024 27870000.000014640391 262864330.286758095026 1 60330.517494879 2024-01-21T12:25:11.557560+00:00 19994330.286550629884 27870000.000017493963 262864330.286564439535 1 60330.517506553 2024-01-21T12:25:12.566156+00:00 19994330.286862146109 27870000.000022567809 262864330.286880999804 1 60330.517518078 2024-01-21T12:25:13.561956+00:00 19994330.286916866899 27870000.000041987747 262864330.286955177784 1 60330.517529658 2024-01-21T12:25:14.562439+00:00 19994330.286673579365 27870000.000046089292 262864330.286715954542 1 60330.517541261 2024-01-21T12:25:15.564975+00:00 19994330.286888178438 27869999.999935764819 262864330.286820262671 1 60330.517552806 2024-01-21T12:25:16.562446+00:00 19994330.286816019565 27870000.000019948930 262864330.286832273006 1 60330.517564332 2024-01-21T12:25:17.558291+00:00 19994330.286526724696 27869999.999983400106 262864330.286506414413 1 60330.517575908 2024-01-21T12:25:18.558506+00:00 19994330.286774646491 27869999.999969143420 262864330.286740094423 1 60330.517587500 2024-01-21T12:25:19.560024+00:00 19994330.286748453975 27869999.999996230006 262864330.286741018295 1 60330.517599089 2024-01-21T12:25:20.561304+00:00 19994330.286598138511 27869999.999974623322 262864330.286569058895 1 60330.517610634 2024-01-21T12:25:21.558779+00:00 19994330.286951623857 27869999.999997608364 262864330.286945551634 1 60330.517622182 2024-01-21T12:25:22.556548+00:00 19994330.286843657494 27870000.000008884817 262864330.286848843098 1 60330.517633772 2024-01-21T12:25:23.557887+00:00 19994330.286674194038 27870000.000058233738 262864330.286728739738 1 60330.517645379 2024-01-21T12:25:24.560733+00:00 19994330.286683838814 27870000.000013247132 262864330.286693364382 1 60330.517656944 2024-01-21T12:25:25.559945+00:00 19994330.286824081093 27870000.000006150454 262864330.286826521158 1 60330.517668520 2024-01-21T12:25:26.560112+00:00 19994330.286619801074 27870000.000011220574 262864330.286627322435 1 60330.517680097 2024-01-21T12:25:27.560371+00:00 19994330.286584313959 27869999.999968204647 262864330.286548823118 1 60330.517691627 2024-01-21T12:25:28.556557+00:00 19994330.286772385240 27869999.999963320792 262864330.286732017994 1 60330.517703192 2024-01-21T12:25:29.555769+00:00 19994330.286724306643 27869999.999966394156 262864330.286686986685 1 60330.517714783 2024-01-21T12:25:30.557199+00:00 19994330.286817792803 27869999.999994415790 262864330.286808520555 1 60330.517726381 2024-01-21T12:25:31.559353+00:00 19994330.286522194743 27870000.000021353364 262864330.286539852619 1 60330.517737942 2024-01-21T12:25:32.558223+00:00 19994330.286775816232 27870000.000033091754 262864330.286805212498 1 60330.517749508 2024-01-21T12:25:33.557497+00:00 19994330.286837473512 27870000.000016320497 262864330.286850094795 1 60330.517761111 2024-01-21T12:25:34.560030+00:00 19994330.286749433726 27870000.000041164458 262864330.286786884069 1 60330.517772659 2024-01-21T12:25:35.557734+00:00 19994330.286575738341 27870000.000024363399 262864330.286596417427 1 60330.517784291 2024-01-21T12:25:36.562720+00:00 19994330.286849804223 27870000.000014372170 262864330.286860466003 1 60330.517795792 2024-01-21T12:25:37.556457+00:00 19994330.286684855819 27869999.999962218106 262864330.286643385887 1 60330.517807455 2024-01-21T12:25:38.564092+00:00 19994330.286564525217 27869999.999970227480 262864330.286531060934 1 60330.517819020 2024-01-21T12:25:39.563279+00:00 19994330.286921817809 27870000.000001352280 262864330.286919474602 1 60330.517830641 2024-01-21T12:25:40.567428+00:00 19994330.286584392190 27869999.999943405390 262864330.286524116993 1 60330.517842130 2024-01-21T12:25:41.560039+00:00 19994330.286777812988 27869999.999985259026 262864330.286759376526 1 60330.517853734 2024-01-21T12:25:42.562632+00:00 19994330.286881599575 27869999.999940376729 262864330.286818265915 1 60330.517865386 2024-01-21T12:25:43.569325+00:00 19994330.286698758602 27870000.000003706664 262864330.286698758602 1 60330.517876905 2024-01-21T12:25:44.564578+00:00 19994330.286694746464 27870000.000011540949 262864330.286702573299 1 60330.517888514 2024-01-21T12:25:45.567647+00:00 19994330.286788877100 27870000.000036001205 262864330.286821186543 1 60330.517900088 2024-01-21T12:25:46.567593+00:00 19994330.286931551993 27870000.000044722110 262864330.286972582340 1 60330.517911567 2024-01-21T12:25:47.559421+00:00 19994330.286633711308 27869999.999989915639 262864330.286619931459 1 60330.517923116 2024-01-21T12:25:48.557206+00:00 19994330.286585744470 27870000.000015299767 262864330.286597341299 1 60330.517934739 2024-01-21T12:25:49.561452+00:00 19994330.286895021796 27870000.000024538487 262864330.286915838718 1 60330.517946439 2024-01-21T12:25:50.572371+00:00 19994330.286648076028 27869999.999909043312 262864330.286553412676 1 60330.517958087 2024-01-21T12:25:51.578725+00:00 19994330.286625560373 27869999.999980546534 262864330.286602407694 1 60330.517969428 2024-01-21T12:25:52.558582+00:00 19994330.286916643381 27869999.999985571951 262864330.286898523569 1 60330.517981101 2024-01-21T12:25:53.567118+00:00 19994330.286491882056 27870000.000014636666 262864330.286502808332 1 60330.517992676 2024-01-21T12:25:54.567174+00:00 19994330.286659959704 27869999.999996040016 262864330.286652296782 1 60330.518004202 2024-01-21T12:25:55.563090+00:00 19994330.286933235824 27870000.000052656978 262864330.286982208490 1 60330.518015785 2024-01-21T12:25:56.563819+00:00 19994330.286661434919 27869999.999993532896 262864330.286651283503 1 60330.518027447 2024-01-21T12:25:57.571441+00:00 19994330.286605119705 27870000.000008560717 262864330.286609977484 1 60330.518038912 2024-01-21T12:25:58.562005+00:00 19994330.286955252290 27870000.000006429851 262864330.286957979202 1 60330.518050511 2024-01-21T12:25:59.564130+00:00 19994330.286703851074 27870000.000012040138 262864330.286712199450 1 60330.518062131 2024-01-21T12:26:00.568143+00:00 19994330.286727473140 27869999.999974004924 262864330.286697804928 1 60330.518073655 2024-01-21T12:26:01.563808+00:00 19994330.287009064108 27869999.999934677035 262864330.286940038204 1 60330.518085261 2024-01-21T12:26:02.566543+00:00 19994330.286615505815 27869999.999976832420 262864330.286588668823 1 60330.518096858 2024-01-21T12:26:03.568486+00:00 19994330.286706395447 27869999.999976448715 262864330.286679148674 1 60330.518108441 2024-01-21T12:26:04.569280+00:00 19994330.286604825407 27870000.000000976026 262864330.286602109671 1 60330.518120091 2024-01-21T12:26:05.575907+00:00 19994330.286691367626 27869999.999976977706 262864330.286664664745 1 60330.518131621 2024-01-21T12:26:06.572063+00:00 19994330.286629378796 27870000.000056784600 262864330.286682456732 1 60330.518143053 2024-01-21T12:26:07.559758+00:00 19994330.286630511284 27870000.000083290040 262864330.286710113287 1 60330.518154643 2024-01-21T12:26:08.561125+00:00 19994330.286849368364 27870000.000004447997 262864330.286850124598 1 60330.518166193 2024-01-21T12:26:09.559063+00:00 19994330.286653872579 27869999.999950028956 262864330.286600202322 1 60330.518177839 2024-01-21T12:26:10.565330+00:00 19994330.286811418831 27870000.000015307218 262864330.286823034286 1 60330.518189376 2024-01-21T12:26:11.562115+00:00 19994330.286503862590 27869999.999964080751 262864330.286464244127 1 60330.518200978 2024-01-21T12:26:12.564484+00:00 19994330.286833319813 27869999.999972559512 262864330.286802172661 1 60330.518212539 2024-01-21T12:26:13.563334+00:00 19994330.286664593965 27869999.999966956675 262864330.286627858877 1 60330.518224072 2024-01-21T12:26:14.559833+00:00 19994330.286733757704 27870000.000026240945 262864330.286756277084 1 60330.518235640 2024-01-21T12:26:15.559306+00:00 19994330.286541473120 27869999.999965496361 262864330.286503255367 1 60330.518247279 2024-01-21T12:26:16.564899+00:00 19994330.286701168865 27870000.000031847507 262864330.286729335785 1 60330.518258900 2024-01-21T12:26:17.568971+00:00 19994330.286799702793 27870000.000010803342 262864330.286806792021 1 60330.518270389 2024-01-21T12:26:18.561594+00:00 19994330.286971945316 27870000.000033494085 262864330.287001758814 1 60330.518282043 2024-01-21T12:26:19.568481+00:00 19994330.286629781127 27869999.999986696988 262864330.286612808704 1 60330.518293582 2024-01-21T12:26:20.565472+00:00 19994330.286665216088 27869999.999985937029 262864330.286647439003 1 60330.518305141 2024-01-21T12:26:21.564245+00:00 19994330.286793794483 27870000.000007115304 262864330.286797225475 1 60330.518316703 2024-01-21T12:26:22.563167+00:00 19994330.286581415683 27869999.999976117164 262864330.286553859711 1 60330.518328304 2024-01-21T12:26:23.565467+00:00 19994330.286523174495 27869999.999987244606 262864330.286506712437 1 60330.518339921 2024-01-21T12:26:24.569133+00:00 19994330.286633707583 27869999.999961860478 262864330.286591857672 1 60330.518351453 2024-01-21T12:26:25.565556+00:00 19994330.286711771041 27869999.999995950609 262864330.286704033613 1 60330.518363073 2024-01-21T12:26:26.569512+00:00 19994330.286682762206 27870000.000025227666 262864330.286704272032 1 60330.518374532 2024-01-21T12:26:27.559515+00:00 19994330.287002544850 27869999.999992754310 262864330.286991596222 1 60330.518386125 2024-01-21T12:26:28.561177+00:00 19994330.286647018045 27870000.000052064657 262864330.286695390940 1 60330.518397752 2024-01-21T12:26:29.565763+00:00 19994330.286783646792 27870000.000027790666 262864330.286807715893 1 60330.518409253 2024-01-21T12:26:30.559424+00:00 19994330.286836653948 27869999.999985251576 262864330.286818206310 1 60330.518420830 2024-01-21T12:26:31.559695+00:00 19994330.286693602800 27870000.000016637146 262864330.286706537008 1 60330.518432406 2024-01-21T12:26:32.559882+00:00 19994330.286606904119 27869999.999989740551 262864330.286592960358 1 60330.518443986 2024-01-21T12:26:33.560406+00:00 19994330.286822985858 27869999.999992500991 262864330.286811769009 1 60330.518455544 2024-01-21T12:26:34.559000+00:00 19994330.286561433226 27869999.999967411160 262864330.286525130272 1 60330.518467129 2024-01-21T12:26:35.559923+00:00 19994330.286747936159 27869999.999940365553 262864330.286684602499 1 60330.518478732 2024-01-21T12:26:36.562454+00:00 19994330.286861538887 27869999.999993864447 262864330.286851704121 1 60330.518490256 2024-01-21T12:26:37.558108+00:00 19994330.286619279534 27869999.999981604517 262864330.286597192287 1 60330.518501810 2024-01-21T12:26:38.556369+00:00 19994330.286733068526 27869999.999966375530 262864330.286695748568 1 60330.518513405 2024-01-21T12:26:39.558164+00:00 19994330.286539047956 27869999.999985828996 262864330.286521166563 1 60330.518525053 2024-01-21T12:26:40.564545+00:00 19994330.286896903068 27870000.000069726259 262864330.286962956190 1 60330.518536580 2024-01-21T12:26:41.560499+00:00 19994330.286665260792 27870000.000032726675 262864330.286694288254 1 60330.518548130 2024-01-21T12:26:42.558398+00:00 19994330.286744426936 27870000.000018123537 262864330.286758840084 1 60330.518559725 2024-01-21T12:26:43.560233+00:00 19994330.286723282188 27869999.999963324517 262864330.286682903767 1 60330.518571347 2024-01-21T12:26:44.564408+00:00 19994330.286776479334 27869999.999989643693 262864330.286762416363 1 60330.518582845 2024-01-21T12:26:45.557814+00:00 19994330.286815762520 27869999.999984558672 262864330.286796629429 1 60330.518594505 2024-01-21T12:26:46.565209+00:00 19994330.286613542587 27869999.999985035509 262864330.286594897509 1 60330.518606007 2024-01-21T12:26:47.559025+00:00 19994330.286597907543 27870000.000000357628 262864330.286594569683 1 60330.518617602 2024-01-21T12:26:48.560816+00:00 19994330.286736723036 27870000.000006802380 262864330.286739826202 1 60330.518629150 2024-01-21T12:26:49.558531+00:00 19994330.286646667868 27869999.999987661839 262864330.286630630493 1 60330.518640733 2024-01-21T12:26:50.559347+00:00 19994330.286726735532 27870000.000036682934 262864330.286759734154 1 60330.518652293 2024-01-21T12:26:51.558148+00:00 19994330.286919564009 27870000.000057436526 262864330.286973297596 1 60330.518663866 2024-01-21T12:26:52.558003+00:00 19994330.286726772785 27869999.999958727509 262864330.286681801081 1 60330.518675492 2024-01-21T12:26:53.562480+00:00 19994330.286547258496 27870000.000023908913 262864330.286567449570 1 60330.518687020 2024-01-21T12:26:54.558499+00:00 19994330.286588896066 27869999.999957080930 262864330.286542296410 1 60330.518698587 2024-01-21T12:26:55.557933+00:00 19994330.286921817809 27869999.999947216362 262864330.286865353584 1 60330.518710169 2024-01-21T12:26:56.558649+00:00 19994330.286616228521 27869999.999966870993 262864330.286579400301 1 60330.518721765 2024-01-21T12:26:57.560516+00:00 19994330.286497980356 27869999.999965563416 262864330.286459833384 1 60330.518733440 2024-01-21T12:26:58.569235+00:00 19994330.286761391908 27869999.999971359968 262864330.286729067564 1 60330.518744910 2024-01-21T12:26:59.560222+00:00 19994330.286743588746 27870000.000035665929 262864330.286775559187 1 60330.518756560 2024-01-21T12:27:00.566759+00:00 19994330.286759987473 27870000.000013418496 262864330.286769688129 1 60330.518768095 2024-01-21T12:27:01.563428+00:00 19994330.286818213761 27870000.000033996999 262864330.286848515272 1 60330.518779634 2024-01-21T12:27:02.560343+00:00 19994330.286572530866 27870000.000040441751 262864330.286609292030 1 60330.518791217 2024-01-21T12:27:03.561140+00:00 19994330.286431398243 27869999.999994531274 262864330.286422222853 1 60330.518802798 2024-01-21T12:27:04.561750+00:00 19994330.286801140755 27869999.999976415187 262864330.286773860455 1 60330.518814472 2024-01-21T12:27:05.570403+00:00 19994330.286628004164 27870000.000009480864 262864330.286633789539 1 60330.518825907 2024-01-21T12:27:06.558362+00:00 19994330.286828890443 27869999.999978952110 262864330.286804139614 1 60330.518837577 2024-01-21T12:27:07.566624+00:00 19994330.286598324776 27869999.999997548759 262864330.286592185497 1 60330.518849113 2024-01-21T12:27:08.563392+00:00 19994330.286736369133 27869999.999972965568 262864330.286705642939 1 60330.518860643 2024-01-21T12:27:09.559537+00:00 19994330.286644320935 27870000.000035993755 262864330.286676615477 1 60330.518872174 2024-01-21T12:27:10.555800+00:00 19994330.286860376596 27870000.000009220093 262864330.286865890026 1 60330.518884431 2024-01-21T12:27:11.614801+00:00 19994330.286653243005 27870000.000048894435 262864330.286698460579 1 60330.518895366 2024-01-21T12:27:12.559596+00:00 19994330.286760687828 27870000.000030040741 262864330.286787033081 1 60330.518906954 2024-01-21T12:27:13.560801+00:00 19994330.286796607077 27870000.000040788203 262864330.286833703518 1 60330.518918520 2024-01-21T12:27:14.560131+00:00 19994330.286770857871 27870000.000023696572 262864330.286790847778 1 60330.518930065 2024-01-21T12:27:15.557631+00:00 19994330.286663800478 27870000.000006303191 262864330.286666423082 1 60330.518941655 2024-01-21T12:27:16.558972+00:00 19994330.286660183221 27869999.999969113618 262864330.286625623703 1 60330.518953229 2024-01-21T12:27:17.558991+00:00 19994330.286730811000 27869999.999966330826 262864330.286693453789 1 60330.518964830 2024-01-21T12:27:18.561281+00:00 19994330.286767162383 27869999.999973636121 262864330.286737084389 1 60330.518976425 2024-01-21T12:27:19.563144+00:00 19994330.286791600287 27869999.999967582524 262864330.286755472422 1 60330.518988013 2024-01-21T12:27:20.564336+00:00 19994330.286557555199 27869999.999964322895 262864330.286518186331 1 60330.518999558 2024-01-21T12:27:21.561799+00:00 19994330.286703519523 27870000.000014759600 262864330.286714583635 1 60330.519011217 2024-01-21T12:27:22.569126+00:00 19994330.286833416671 27870000.000018388033 262864330.286848098040 1 60330.519022911 2024-01-21T12:27:23.579521+00:00 19994330.286840844899 27870000.000033214688 262864330.286870360374 1 60330.519034457 2024-01-21T12:27:24.577109+00:00 19994330.286782070994 27870000.000029366463 262864330.286807715893 1 60330.519045881 2024-01-21T12:27:25.564082+00:00 19994330.287023644894 27870000.000042155385 262864330.287062078714 1 60330.519057547 2024-01-21T12:27:26.572040+00:00 19994330.286595318466 27869999.999992996454 262864330.286584615707 1 60330.519069021 2024-01-21T12:27:27.563377+00:00 19994330.286612100899 27869999.999964583665 262864330.286572992802 1 60330.519080572 2024-01-21T12:27:28.561403+00:00 19994330.286737445742 27869999.999941267073 262864330.286675006151 1 60330.519092261 2024-01-21T12:27:29.571342+00:00 19994330.286835722625 27869999.999971374869 262864330.286803424358 1 60330.519103769 2024-01-21T12:27:30.565627+00:00 19994330.286820724607 27869999.999974906445 262864330.286791920662 1 60330.519115349 2024-01-21T12:27:31.566198+00:00 19994330.286450635642 27870000.000005263835 262864330.286452203989 1 60330.519126878 2024-01-21T12:27:32.562238+00:00 19994330.286824379116 27870000.000032331795 262864330.286853015423 1 60330.519138470 2024-01-21T12:27:33.563827+00:00 19994330.286910567433 27870000.000057894737 262864330.286964774132 1 60330.519149976 2024-01-21T12:27:34.557891+00:00 19994330.286759860814 27869999.999999362975 262864330.286755532026 1 60330.519161708 2024-01-21T12:27:35.571550+00:00 19994330.286742795259 27870000.000005438924 262864330.286744534969 1 60330.519173219 2024-01-21T12:27:36.566102+00:00 19994330.286603230983 27870000.000033508986 262864330.286633044481 1 60330.519184845 2024-01-21T12:27:37.570590+00:00 19994330.286864966154 27870000.000004585832 262864330.286865860224 1 60330.519196322 2024-01-21T12:27:38.562186+00:00 19994330.286680452526 27869999.999975971878 262864330.286652743816 1 60330.519208045 2024-01-21T12:27:39.575047+00:00 19994330.286692086607 27869999.999990072101 262864330.286678463221 1 60330.519219598 2024-01-21T12:27:40.573251+00:00 19994330.286747306585 27869999.999957244843 262864330.286700844765 1 60330.519231281 2024-01-21T12:27:41.582664+00:00 19994330.286955576390 27869999.999971136451 262864330.286923021078 1 60330.519242626 2024-01-21T12:27:42.562864+00:00 19994330.286709554493 27869999.999993503094 262864330.286699354649 1 60330.519254198 2024-01-21T12:27:43.562701+00:00 19994330.286784622818 27870000.000001482666 262864330.286782413721 1 60330.519265937 2024-01-21T12:27:44.576971+00:00 19994330.286636412144 27870000.000036884099 262864330.286669611931 1 60330.519277341 2024-01-21T12:27:45.562292+00:00 19994330.286607537419 27870000.000005319715 262864330.286609143019 1 60330.519289011 2024-01-21T12:27:46.570513+00:00 19994330.286732129753 27870000.000010028481 262864330.286738455296 1 60330.519300568 2024-01-21T12:27:47.569075+00:00 19994330.286724369973 27869999.999991048127 262864330.286711722612 1 60330.519312053 2024-01-21T12:27:48.561412+00:00 19994330.286925010383 27869999.999982494861 262864330.286903828382 1 60330.519323723 2024-01-21T12:27:49.569726+00:00 19994330.286805868149 27869999.999944269657 262864330.286746442318 1 60330.519335229 2024-01-21T12:27:50.563828+00:00 19994330.286707662046 27870000.000003591180 262864330.286707550287 1 60330.519346889 2024-01-21T12:27:51.571173+00:00 19994330.286854553968 27869999.999945927411 262864330.286796808243 1 60330.519358369 2024-01-21T12:27:52.563039+00:00 19994330.286789067090 27869999.999990254641 262864330.286775618792 1 60330.519370046 2024-01-21T12:27:53.572019+00:00 19994330.286831472069 27870000.000035535544 262864330.286863297224 1 60330.519381559 2024-01-21T12:27:54.566740+00:00 19994330.286655008793 27870000.000038225204 262864330.286689549685 1 60330.519393131 2024-01-21T12:27:55.566518+00:00 19994330.286978062242 27870000.000079333782 262864330.287053704262 1 60330.519404627 2024-01-21T12:27:56.559816+00:00 19994330.286883369088 27870000.000020332634 262864330.286899983883 1 60330.519416371 2024-01-21T12:27:57.574467+00:00 19994330.286941364408 27870000.000032071024 262864330.286969721317 1 60330.519427945 2024-01-21T12:27:58.574485+00:00 19994330.286755286157 27870000.000014040619 262864330.286765635014 1 60330.519439498 2024-01-21T12:27:59.572610+00:00 19994330.286816414446 27870000.000011034310 262864330.286823749542 1 60330.519450979 2024-01-21T12:28:00.564619+00:00 19994330.286904022098 27869999.999990694225 262864330.286891043186 1 60330.519462547 2024-01-21T12:28:01.564097+00:00 19994330.286683652550 27869999.999963410199 262864330.286643356085 1 60330.519474093 2024-01-21T12:28:02.561674+00:00 19994330.286540161818 27869999.999974247068 262864330.286510705948 1 60330.519485700 2024-01-21T12:28:03.564478+00:00 19994330.286728467792 27870000.000011235476 262864330.286736011505 1 60330.519497213 2024-01-21T12:28:04.559188+00:00 19994330.286821115762 27869999.999983165413 262864330.286800593138 1 60330.519508877 2024-01-21T12:28:05.566993+00:00 19994330.286683909595 27870000.000013016164 262864330.286693245173 1 60330.519520440 2024-01-21T12:28:06.566035+00:00 19994330.286846097559 27870000.000050518662 262864330.286892920732 1 60330.519532065 2024-01-21T12:28:07.570425+00:00 19994330.286991585046 27870000.000065255910 262864330.287053167820 1 60330.519543670 2024-01-21T12:28:08.573123+00:00 19994330.286507047713 27870000.000035259873 262864330.286538600922 1 60330.519555112 2024-01-21T12:28:09.561702+00:00 19994330.286639668047 27870000.000022742897 262864330.286658704281 1 60330.519566637 2024-01-21T12:28:10.557426+00:00 19994330.286858607084 27870000.000007368624 262864330.286862283945 1 60330.519578265 2024-01-21T12:28:11.562146+00:00 19994330.286577071995 27869999.999973904341 262864330.286547273397 1 60330.519589836 2024-01-21T12:28:12.561865+00:00 19994330.286660421640 27869999.999932978302 262864330.286589711905 1 60330.519601378 2024-01-21T12:28:13.559015+00:00 19994330.286701470613 27869999.999942559749 262864330.286640346050 1 60330.519612950 2024-01-21T12:28:14.558925+00:00 19994330.286924630404 27870000.000024620444 262864330.286945551634 1 60330.519624543 2024-01-21T12:28:15.560529+00:00 19994330.286599487066 27870000.000019464642 262864330.286615252495 1 60330.519636101 2024-01-21T12:28:16.559110+00:00 19994330.286881107837 27870000.000005338341 262864330.286882758141 1 60330.519647658 2024-01-21T12:28:17.557643+00:00 19994330.286675557494 27870000.000076387078 262864330.286748230457 1 60330.519659230 2024-01-21T12:28:18.557427+00:00 19994330.286672279239 27870000.000019516796 262864330.286688089371 1 60330.519670885 2024-01-21T12:28:19.564445+00:00 19994330.286633156240 27869999.999976918101 262864330.286606401205 1 60330.519682458 2024-01-21T12:28:20.564339+00:00 19994330.286622393876 27870000.000009268522 262864330.286627978086 1 60330.519694013 2024-01-21T12:28:21.562715+00:00 19994330.286771025509 27870000.000021148473 262864330.286788493395 1 60330.519705635 2024-01-21T12:28:22.566924+00:00 19994330.286763921380 27869999.999927125871 262864330.286687374115 1 60330.519717142 2024-01-21T12:28:23.561089+00:00 19994330.286968894303 27869999.999998711050 262864330.286963909864 1 60330.519728730 2024-01-21T12:28:24.562277+00:00 19994330.286705903709 27869999.999987363815 262864330.286689579487 1 60330.519740239 2024-01-21T12:28:25.556630+00:00 19994330.286698479205 27869999.999978806823 262864330.286673605442 1 60330.519751844 2024-01-21T12:28:26.559369+00:00 19994330.287076734006 27870000.000045668334 262864330.287118703127 1 60330.519763478 2024-01-21T12:28:27.564452+00:00 19994330.286577448249 27869999.999979205430 262864330.286552965641 1 60330.519774972 2024-01-21T12:28:28.557644+00:00 19994330.286759190261 27870000.000066660345 262864330.286822170019 1 60330.519786644 2024-01-21T12:28:29.566079+00:00 19994330.286677125841 27870000.000019688159 262864330.286693125963 1 60330.519798110 2024-01-21T12:28:30.556731+00:00 19994330.286898981780 27870000.000031977892 262864330.286927253008 1 60330.519809690 2024-01-21T12:28:31.557206+00:00 19994330.286665927619 27870000.000035319477 262864330.286697536707 1 60330.519821333 2024-01-21T12:28:32.563153+00:00 19994330.286818098277 27870000.000004477799 262864330.286818861961 1 60330.519832912 2024-01-21T12:28:33.563566+00:00 19994330.286935150623 27869999.999903794378 262864330.286835253239 1 60330.519844408 2024-01-21T12:28:34.556853+00:00 19994330.286542002112 27869999.999964062124 262864330.286502361298 1 60330.519856011 2024-01-21T12:28:35.559336+00:00 19994330.286779340357 27869999.999987445772 262864330.286763101816 1 60330.519867588 2024-01-21T12:28:36.559643+00:00 19994330.286811158061 27869999.999977745116 262864330.286785185337 1 60330.519879182 2024-01-21T12:28:37.561297+00:00 19994330.286543995142 27870000.000006616116 262864330.286546915770 1 60330.519890717 2024-01-21T12:28:38.557973+00:00 19994330.286715615541 27870000.000038806349 262864330.286750733852 1 60330.519902305 2024-01-21T12:28:39.559129+00:00 19994330.286865942180 27870000.000028856099 262864330.286891102791 1 60330.519913909 2024-01-21T12:28:40.561740+00:00 19994330.286580052227 27870000.000052157789 262864330.286628514528 1 60330.519925470 2024-01-21T12:28:41.560646+00:00 19994330.286950215697 27870000.000027209520 262864330.286973714828 1 60330.519937034 2024-01-21T12:28:42.559735+00:00 19994330.286535941064 27869999.999982323498 262864330.286514580250 1 60330.519948635 2024-01-21T12:28:43.562063+00:00 19994330.286700140685 27869999.999993521720 262864330.286689966917 1 60330.519960317 2024-01-21T12:28:44.571397+00:00 19994330.286899503320 27870000.000002063811 262864330.286897867918 1 60330.519971735 2024-01-21T12:28:45.557935+00:00 19994330.286642916501 27869999.999953757972 262864330.286592960358 1 60330.519983353 2024-01-21T12:28:46.561682+00:00 19994330.286645017564 27869999.999999582767 262864330.286640912294 1 60330.519994905 2024-01-21T12:28:47.559766+00:00 19994330.286719888449 27869999.999999396503 262864330.286715596914 1 60330.520006498 2024-01-21T12:28:48.561415+00:00 19994330.286726918072 27870000.000001560897 262864330.286724776030 1 60330.520018142 2024-01-21T12:28:49.567487+00:00 19994330.286653988063 27870000.000034525990 262864330.286684811115 1 60330.520029665 2024-01-21T12:28:50.563030+00:00 19994330.286982383579 27870000.000036314130 262864330.287014991045 1 60330.520041309 2024-01-21T12:28:51.569132+00:00 19994330.286673214287 27870000.000041242689 262864330.286710768938 1 60330.520052802 2024-01-21T12:28:52.562121+00:00 19994330.286787848920 27870000.000041875988 262864330.286826014519 1 60330.520064433 2024-01-21T12:28:53.567012+00:00 19994330.286758590490 27869999.999974217266 262864330.286729127169 1 60330.520075901 2024-01-21T12:28:54.557903+00:00 19994330.286716487259 27870000.000014230609 262864330.286727041006 1 60330.520087541 2024-01-21T12:28:55.563572+00:00 19994330.286821372807 27869999.999980431050 262864330.286798089743 1 60330.520099115 2024-01-21T12:28:56.563539+00:00 19994330.286618098617 27869999.999930102378 262864330.286544501781 1 60330.520110643 2024-01-21T12:28:57.559494+00:00 19994330.286654263735 27869999.999981515110 262864330.286632090807 1 60330.520122269 2024-01-21T12:28:58.564010+00:00 19994330.287004530430 27870000.000015247613 262864330.287016093731 1 60330.520133805 2024-01-21T12:28:59.560699+00:00 19994330.286547224969 27870000.000027693808 262864330.286571204662 1 60330.520145467 2024-01-21T12:29:00.568309+00:00 19994330.286914791912 27870000.000040322542 262864330.286951422691 1 60330.520157287 2024-01-21T12:29:01.589571+00:00 19994330.286761604249 27870000.000014860183 262864330.286772787571 1 60330.520168681 2024-01-21T12:29:02.573998+00:00 19994330.286528568715 27870000.000010464340 262864330.286535322666 1 60330.520180075 2024-01-21T12:29:03.558516+00:00 19994330.286840297282 27869999.999989975244 262864330.286826580763 1 60330.520191641 2024-01-21T12:29:04.557735+00:00 19994330.286692850292 27869999.999985918403 262864330.286675095558 1 60330.520203333 2024-01-21T12:29:05.568009+00:00 19994330.286868263036 27870000.000002011657 262864330.286866605282 1 60330.520214846 2024-01-21T12:29:06.562731+00:00 19994330.286789350212 27869999.999974336475 262864330.286760002375 1 60330.520226374 2024-01-21T12:29:07.558730+00:00 19994330.286737039685 27869999.999985471368 262864330.286718785763 1 60330.520237948 2024-01-21T12:29:08.558715+00:00 19994330.286759112030 27869999.999958809465 262864330.286714226007 1 60330.520249520 2024-01-21T12:29:09.558554+00:00 19994330.286621171981 27869999.999999012798 262864330.286616504192 1 60330.520261062 2024-01-21T12:29:10.555776+00:00 19994330.286607623100 27870000.000007800758 262864330.286611735821 1 60330.520272700 2024-01-21T12:29:11.561255+00:00 19994330.286886453629 27870000.000004984438 262864330.286887735128 1 60330.520284230 2024-01-21T12:29:12.557441+00:00 19994330.286761671305 27870000.000051252544 262864330.286809235811 1 60330.520295977 2024-01-21T12:29:13.572371+00:00 19994330.286823015660 27870000.000032145530 262864330.286851465702 1 60330.520307491 2024-01-21T12:29:14.567238+00:00 19994330.286662574857 27870000.000036999583 262864330.286695897579 1 60330.520319052 2024-01-21T12:29:15.566106+00:00 19994330.286791324615 27869999.999969918281 262864330.286757558584 1 60330.520330592 2024-01-21T12:29:16.563150+00:00 19994330.286687511951 27869999.999985449016 262864330.286669284105 1 60330.520342152 2024-01-21T12:29:17.561935+00:00 19994330.286683518440 27869999.999941285700 262864330.286621123552 1 60330.520353728 2024-01-21T12:29:18.562090+00:00 19994330.286663040519 27869999.999970491976 262864330.286629855633 1 60330.520365340 2024-01-21T12:29:19.565343+00:00 19994330.286702606827 27869999.999953955412 262864330.286652863026 1 60330.520376879 2024-01-21T12:29:20.562325+00:00 19994330.286679830402 27869999.999975267798 262864330.286651402712 1 60330.520388535 2024-01-21T12:29:21.569413+00:00 19994330.286717239767 27869999.999972473830 262864330.286686003208 1 60330.520400120 2024-01-21T12:29:22.570387+00:00 19994330.286749634892 27870000.000032056123 262864330.286778002977 1 60330.520411667 2024-01-21T12:29:23.568029+00:00 19994330.286745995283 27869999.999998696148 262864330.286740988493 1 60330.520423164 2024-01-21T12:29:24.561363+00:00 19994330.286912120879 27870000.000007573515 262864330.286915987730 1 60330.520434748 2024-01-21T12:29:25.562260+00:00 19994330.286836475134 27870000.000032603741 262864330.286865383387 1 60330.520446363 2024-01-21T12:29:26.565766+00:00 19994330.286705631763 27869999.999992825091 262864330.286694765091 1 60330.520457977 2024-01-21T12:29:27.569267+00:00 19994330.286582957953 27869999.999965608120 262864330.286544859409 1 60330.520469487 2024-01-21T12:29:28.563643+00:00 19994330.286478549242 27869999.999989554286 262864330.286464422941 1 60330.520481000 2024-01-21T12:29:29.558425+00:00 19994330.286826688796 27869999.999999612570 262864330.286822617054 1 60330.520492570 2024-01-21T12:29:30.558090+00:00 19994330.286779437214 27869999.999980680645 262864330.286756426096 1 60330.520504180 2024-01-21T12:29:31.561173+00:00 19994330.286524832249 27869999.999974299222 262864330.286495447159 1 60330.520515873 2024-01-21T12:29:32.571436+00:00 19994330.286792159081 27870000.000032056123 262864330.286820530891 1 60330.520527325 2024-01-21T12:29:33.560878+00:00 19994330.286825396121 27870000.000047579408 262864330.286869257689 1 60330.520539050 2024-01-21T12:29:34.573893+00:00 19994330.286801144481 27870000.000010807067 262864330.286808252335 1 60330.520550477 2024-01-21T12:29:35.561196+00:00 19994330.286687098444 27870000.000028800219 262864330.286712199450 1 60330.520562219 2024-01-21T12:29:36.575704+00:00 19994330.286584813148 27870000.000015188009 262864330.286596328020 1 60330.520573671 2024-01-21T12:29:37.565168+00:00 19994330.286838140339 27869999.999995570630 262864330.286830008030 1 60330.520585225 2024-01-21T12:29:38.563433+00:00 19994330.286755118519 27869999.999988194555 262864330.286739617586 1 60330.520596777 2024-01-21T12:29:39.561551+00:00 19994330.286796119064 27869999.999965339899 262864330.286757767200 1 60330.520608542 2024-01-21T12:29:40.577974+00:00 19994330.286682270467 27869999.999962590635 262864330.286641180515 1 60330.520619947 2024-01-21T12:29:41.563391+00:00 19994330.286524470896 27869999.999986857176 262864330.286507636309 1 60330.520631548 2024-01-21T12:29:42.565707+00:00 19994330.286889068782 27869999.999999735504 262864330.286885112524 1 60330.520643157 2024-01-21T12:29:43.568756+00:00 19994330.286927539855 27870000.000034507364 262864330.286958366632 1 60330.520654878 2024-01-21T12:29:44.581480+00:00 19994330.286927290261 27870000.000015780330 262864330.286939382553 1 60330.520666298 2024-01-21T12:29:45.568140+00:00 19994330.286541733891 27869999.999998942018 262864330.286536961794 1 60330.520677838 2024-01-21T12:29:46.565174+00:00 19994330.286647364497 27870000.000044733286 262864330.286688387394 1 60330.520689459 2024-01-21T12:29:47.569227+00:00 19994330.286755368114 27869999.999995190650 262864330.286746859550 1 60330.520700949 2024-01-21T12:29:48.562014+00:00 19994330.286662999541 27870000.000003926456 262864330.286663234234 1 60330.520712553 2024-01-21T12:29:49.564553+00:00 19994330.286834411323 27869999.999964069575 262864330.286794781685 1 60330.520724154 2024-01-21T12:29:50.566936+00:00 19994330.286675699055 27869999.999957047403 262864330.286629050970 1 60330.520735694 2024-01-21T12:29:51.563945+00:00 19994330.286690447479 27869999.999922849238 262864330.286609590054 1 60330.520747264 2024-01-21T12:29:52.563638+00:00 19994330.286953482777 27870000.000002704561 262864330.286952495575 1 60330.520758830 2024-01-21T12:29:53.562944+00:00 19994330.286635939032 27869999.999974183738 262864330.286606431007 1 60330.520770516 2024-01-21T12:29:54.572594+00:00 19994330.286752507091 27870000.000027082860 262864330.286775887012 1 60330.520781995 2024-01-21T12:29:55.564376+00:00 19994330.286599610001 27870000.000002138317 262864330.286598056555 1 60330.520793646 2024-01-21T12:29:56.571022+00:00 19994330.286716926843 27870000.000048249960 262864330.286761492491 1 60330.520805116 2024-01-21T12:29:57.561984+00:00 19994330.286815043539 27870000.000025529414 262864330.286836892366 1 60330.520816651 2024-01-21T12:29:58.558649+00:00 19994330.286655943841 27870000.000014021993 262864330.286666244268 1 60330.520828284 2024-01-21T12:29:59.563749+00:00 19994330.286819148809 27870000.000007480383 262864330.286822944880 1 60330.520839913 2024-01-21T12:30:00.568499+00:00 19994330.286754325032 27870000.000001519918 262864330.286752164364 1 60330.520851890 2024-01-21T12:30:01.603293+00:00 19994330.286708101630 27869999.999971099198 262864330.286675512791 1 60330.520863732 2024-01-21T12:30:02.626422+00:00 19994330.286644790322 27869999.999955084175 262864330.286596179008 1 60330.520874612 2024-01-21T12:30:03.566476+00:00 19994330.286562815309 27869999.999977663159 262864330.286536753178 1 60330.520886267 2024-01-21T12:30:04.573457+00:00 19994330.286747448146 27870000.000031437725 262864330.286775201559 1 60330.520897849 2024-01-21T12:30:05.574203+00:00 19994330.286749791354 27870000.000014703721 262864330.286760777235 1 60330.520909341 2024-01-21T12:30:06.567034+00:00 19994330.286968097091 27870000.000063557178 262864330.287027955055 1 60330.520920964 2024-01-21T12:30:07.571317+00:00 19994330.286841690540 27870000.000042088330 262864330.286880075932 1 60330.520932398 2024-01-21T12:30:08.559218+00:00 19994330.286731824279 27870000.000084657222 262864330.286812782288 1 60330.520944037 2024-01-21T12:30:09.564786+00:00 19994330.286603353918 27869999.999977115542 262864330.286576777697 1 60330.520955625 2024-01-21T12:30:10.565974+00:00 19994330.286602146924 27869999.999980464578 262864330.286578893661 1 60330.520967150 2024-01-21T12:30:11.561719+00:00 19994330.286835916340 27869999.999943207949 262864330.286775410175 1 60330.520978798 2024-01-21T12:30:12.568112+00:00 19994330.286712355912 27869999.999966852367 262864330.286675512791 1 60330.520990271 2024-01-21T12:30:13.559427+00:00 19994330.286858364940 27869999.999964796007 262864330.286819458008 1 60330.521001879 2024-01-21T12:30:14.562319+00:00 19994330.286449171603 27870000.000038884580 262864330.286484360695 1 60330.521013458 2024-01-21T12:30:15.562776+00:00 19994330.286741286516 27869999.999938197434 262864330.286675781012 1 60330.521024995 2024-01-21T12:30:16.559619+00:00 19994330.286641255021 27870000.000006020069 262864330.286643564701 1 60330.521036705 2024-01-21T12:30:17.571342+00:00 19994330.286699436605 27870000.000048309565 262864330.286744058132 1 60330.521048180 2024-01-21T12:30:18.562732+00:00 19994330.286794751883 27870000.000034514815 262864330.286825567484 1 60330.521059740 2024-01-21T12:30:19.561560+00:00 19994330.286720145494 27870000.000014476478 262864330.286730945110 1 60330.521071289 2024-01-21T12:30:20.559352+00:00 19994330.286624051630 27870000.000004146248 262864330.286624491215 1 60330.521082893 2024-01-21T12:30:21.561945+00:00 19994330.286871969700 27870000.000003084540 262864330.286871373653 1 60330.521094435 2024-01-21T12:30:22.559198+00:00 19994330.286587227136 27869999.999959144741 262864330.286542683840 1 60330.521106127 2024-01-21T12:30:23.569391+00:00 19994330.286712031811 27869999.999918680638 262864330.286626994610 1 60330.521117583 2024-01-21T12:30:24.559218+00:00 19994330.286763176322 27870000.000013310462 262864330.286772787571 1 60330.521129253 2024-01-21T12:30:25.567511+00:00 19994330.286840777844 27870000.000018429011 262864330.286855489016 1 60330.521140753 2024-01-21T12:30:26.561068+00:00 19994330.286662641913 27870000.000020194799 262864330.286679148674 1 60330.521152290 2024-01-21T12:30:27.557801+00:00 19994330.286570996046 27870000.000024680048 262864330.286591976881 1 60330.521163957 2024-01-21T12:30:28.565907+00:00 19994330.286766424775 27870000.000047121197 262864330.286809861660 1 60330.521175409 2024-01-21T12:30:29.555328+00:00 19994330.286944285035 27870000.000015866011 262864330.286956429482 1 60330.521187061 2024-01-21T12:30:30.562045+00:00 19994330.286700405180 27870000.000044595450 262864330.286741286516 1 60330.521198595 2024-01-21T12:30:31.558622+00:00 19994330.286732520908 27869999.999993402511 262864330.286722242832 1 60330.521210195 2024-01-21T12:30:32.560830+00:00 19994330.286963783205 27869999.999953411520 262864330.286913514137 1 60330.521221781 2024-01-21T12:30:33.561856+00:00 19994330.286680907011 27869999.999972358346 262864330.286649554968 1 60330.521233350 2024-01-21T12:30:34.561420+00:00 19994330.286760795861 27869999.999961640686 262864330.286718755960 1 60330.521244899 2024-01-21T12:30:35.559256+00:00 19994330.286503303796 27870000.000005315989 262864330.286504924297 1 60330.521256463 2024-01-21T12:30:36.558353+00:00 19994330.286885507405 27870000.000004623085 262864330.286886423826 1 60330.521268068 2024-01-21T12:30:37.561074+00:00 19994330.286685038358 27870000.000046867877 262864330.286728233099 1 60330.521279783 2024-01-21T12:30:38.573295+00:00 19994330.286784239113 27870000.000075284392 262864330.286855816841 1 60330.521291201 2024-01-21T12:30:39.559774+00:00 19994330.286651752889 27870000.000001050532 262864330.286649107933 1 60330.521302778 2024-01-21T12:30:40.559992+00:00 19994330.286743469536 27870000.000012662262 262864330.286752432585 1 60330.521314365 2024-01-21T12:30:41.561149+00:00 19994330.286919239908 27870000.000057704747 262864330.286973237991 1 60330.521325941 2024-01-21T12:30:42.561277+00:00 19994330.286591906101 27869999.999963689595 262864330.286551922560 1 60330.521337507 2024-01-21T12:30:43.560638+00:00 19994330.286930248141 27869999.999973274767 262864330.286899805069 1 60330.521349065 2024-01-21T12:30:44.559166+00:00 19994330.286610066891 27869999.999990433455 262864330.286596804857 1 60330.521360688 2024-01-21T12:30:45.563417+00:00 19994330.286675233394 27869999.999925874174 262864330.286597430706 1 60330.521372204 2024-01-21T12:30:46.558423+00:00 19994330.286673974246 27869999.999993503094 262864330.286663770676 1 60330.521383862 2024-01-21T12:30:47.565696+00:00 19994330.286816332489 27870000.000015955418 262864330.286828577518 1 60330.521395341 2024-01-21T12:30:48.557438+00:00 19994330.286777172238 27869999.999995689839 262864330.286769151688 1 60330.521406911 2024-01-21T12:30:49.557099+00:00 19994330.286640163511 27870000.000083003193 262864330.286719471216 1 60330.521418474 2024-01-21T12:30:50.556121+00:00 19994330.286524519324 27870000.000028423965 262864330.286549270153 1 60330.521430100 2024-01-21T12:30:51.560629+00:00 19994330.286722414196 27870000.000032395124 262864330.286751121283 1 60330.521441635 2024-01-21T12:30:52.557280+00:00 19994330.286780610681 27869999.999981053174 262864330.286757946014 1 60330.521453219 2024-01-21T12:30:53.558103+00:00 19994330.286995124072 27870000.000005617738 262864330.286997020245 1 60330.521464781 2024-01-21T12:30:54.557068+00:00 19994330.286680623889 27869999.999941028655 262864330.286617934704 1 60330.521476409 2024-01-21T12:30:55.561754+00:00 19994330.286546923220 27869999.999987494200 262864330.286530703306 1 60330.521487918 2024-01-21T12:30:56.556070+00:00 19994330.286649372429 27869999.999911699444 262864330.286557376385 1 60330.521499544 2024-01-21T12:30:57.560617+00:00 19994330.286877129227 27869999.999993264675 262864330.286866694689 1 60330.521511101 2024-01-21T12:30:58.559091+00:00 19994330.286747094244 27870000.000019345433 262864330.286762744188 1 60330.521522686 2024-01-21T12:30:59.560045+00:00 19994330.286624718457 27870000.000026300550 262864330.286647319794 1 60330.521534218 2024-01-21T12:31:00.556455+00:00 19994330.286951445043 27870000.000034421682 262864330.286982178688 1 60330.521545804 2024-01-21T12:31:01.557431+00:00 19994330.286681991071 27870000.000013563782 262864330.286691844463 1 60330.521557440 2024-01-21T12:31:02.562833+00:00 19994330.286654915661 27870000.000003069639 262864330.286654293537 1 60330.521569060 2024-01-21T12:31:03.566808+00:00 19994330.286750860512 27870000.000004660338 262864330.286751806736 1 60330.521580568 2024-01-21T12:31:04.561067+00:00 19994330.286607079208 27869999.999989159405 262864330.286592543125 1 60330.521592134 2024-01-21T12:31:05.560399+00:00 19994330.286728445441 27869999.999992858618 262864330.286717593670 1 60330.521603683 2024-01-21T12:31:06.558223+00:00 19994330.286844331771 27869999.999991800636 262864330.286832451820 1 60330.521615229 2024-01-21T12:31:07.555754+00:00 19994330.286777649075 27869999.999990504235 262864330.286764442921 1 60330.521626878 2024-01-21T12:31:08.562203+00:00 19994330.286611564457 27869999.999965183437 262864330.286573052406 1 60330.521638401 2024-01-21T12:31:09.557867+00:00 19994330.286828871816 27869999.999996796250 262864330.286821961403 1 60330.521649976 2024-01-21T12:31:10.557918+00:00 19994330.286905851215 27870000.000009521842 262864330.286911696196 1 60330.521661568 2024-01-21T12:31:11.559511+00:00 19994330.286682281643 27870000.000024255365 262864330.286702841520 1 60330.521673159 2024-01-21T12:31:12.560940+00:00 19994330.286814514548 27870000.000044628978 262864330.286855459213 1 60330.521684679 2024-01-21T12:31:13.556239+00:00 19994330.286587357521 27870000.000006988645 262864330.286590635777 1 60330.521696300 2024-01-21T12:31:14.560355+00:00 19994330.286811083555 27870000.000036980957 262864330.286844372749 1 60330.521707833 2024-01-21T12:31:15.556776+00:00 19994330.286802444607 27870000.000004336238 262864330.286803096533 1 60330.521719403 2024-01-21T12:31:16.556417+00:00 19994330.286665808409 27869999.999961603433 262864330.286623716354 1 60330.521730996 2024-01-21T12:31:17.558056+00:00 19994330.286871187389 27869999.999932140112 262864330.286799639463 1 60330.521742534 2024-01-21T12:31:18.554918+00:00 19994330.286956544966 27869999.999957654625 262864330.286910504103 1 60330.521754140 2024-01-21T12:31:19.557749+00:00 19994330.286417976022 27869999.999953385442 262864330.286367654800 1 60330.521765725 2024-01-21T12:31:20.558614+00:00 19994330.286643549800 27870000.000016968697 262864330.286656796932 1 60330.521777291 2024-01-21T12:31:21.557910+00:00 19994330.286675058305 27870000.000018849969 262864330.286690205336 1 60330.521788854 2024-01-21T12:31:22.556946+00:00 19994330.286925587803 27870000.000022303313 262864330.286944180727 1 60330.521800427 2024-01-21T12:31:23.556901+00:00 19994330.286823716015 27870000.000017907470 262864330.286837935448 1 60330.521812043 2024-01-21T12:31:24.560536+00:00 19994330.286603838205 27870000.000033304095 262864330.286633461714 1 60330.521823585 2024-01-21T12:31:25.557698+00:00 19994330.286914404482 27869999.999986547977 262864330.286897271872 1 60330.521835143 2024-01-21T12:31:26.556367+00:00 19994330.286466207355 27870000.000010624528 262864330.286473125219 1 60330.521846734 2024-01-21T12:31:27.557863+00:00 19994330.286793656647 27869999.999956555665 262864330.286746501923 1 60330.521858391 2024-01-21T12:31:28.565018+00:00 19994330.286683842540 27869999.999975502491 262864330.286655664444 1 60330.521869893 2024-01-21T12:31:29.558729+00:00 19994330.286851551384 27869999.999980051070 262864330.286827921867 1 60330.521881462 2024-01-21T12:31:30.558286+00:00 19994330.286769509315 27869999.999957524240 262864330.286723345518 1 60330.521893051 2024-01-21T12:31:31.559562+00:00 19994330.286601983011 27869999.999980859458 262864330.286579161882 1 60330.521904666 2024-01-21T12:31:32.563111+00:00 19994330.286744158715 27870000.000032939017 262864330.286773383617 1 60330.521916218 2024-01-21T12:31:33.561217+00:00 19994330.286745011806 27870000.000038303435 262864330.286779612303 1 60330.521927758 2024-01-21T12:31:34.558303+00:00 19994330.286838483065 27870000.000057127327 262864330.286891907454 1 60330.521939398 2024-01-21T12:31:35.563951+00:00 19994330.286842290312 27870000.000003959984 262864330.286842554808 1 60330.521950918 2024-01-21T12:31:36.559353+00:00 19994330.286616228521 27869999.999999262393 262864330.286611795425 1 60330.521962481 2024-01-21T12:31:37.558379+00:00 19994330.286570753902 27870000.000001627952 262864330.286568701267 1 60330.521974059 2024-01-21T12:31:38.558682+00:00 19994330.286987211555 27869999.999990787357 262864330.286974310875 1 60330.521985620 2024-01-21T12:31:39.557597+00:00 19994330.286848738790 27869999.999961409718 262864330.286806464195 1 60330.521997177 2024-01-21T12:31:40.556117+00:00 19994330.286501981318 27869999.999946087599 262864330.286444365978 1 60330.522008771 2024-01-21T12:31:41.557779+00:00 19994330.286701422185 27869999.999954432249 262864330.286652147770 1 60330.522020344 2024-01-21T12:31:42.557737+00:00 19994330.286867294461 27870000.000011805445 262864330.286875396967 1 60330.522031939 2024-01-21T12:31:43.559502+00:00 19994330.286785785109 27870000.000009298325 262864330.286791384220 1 60330.522043499 2024-01-21T12:31:44.558327+00:00 19994330.286727171391 27870000.000058066100 262864330.286781519651 1 60330.522055076 2024-01-21T12:31:45.558574+00:00 19994330.286621697247 27870000.000056050718 262864330.286674052477 1 60330.522066655 2024-01-21T12:31:46.558993+00:00 19994330.286790218204 27870000.000040233135 262864330.286826759577 1 60330.522078205 2024-01-21T12:31:47.556929+00:00 19994330.286812521517 27870000.000052321702 262864330.286861151457 1 60330.522089806 2024-01-21T12:31:48.559235+00:00 19994330.286656271666 27869999.999952077866 262864330.286604642868 1 60330.522101348 2024-01-21T12:31:49.556445+00:00 19994330.286701697856 27869999.999938253313 262864330.286636263132 1 60330.522112937 2024-01-21T12:31:50.557775+00:00 19994330.286785662174 27869999.999989930540 262864330.286771893501 1 60330.522124499 2024-01-21T12:31:51.556712+00:00 19994330.286672025919 27869999.999970976263 262864330.286639302969 1 60330.522136130 2024-01-21T12:31:52.561686+00:00 19994330.286793883890 27869999.999976549298 262864330.286766737700 1 60330.522147691 2024-01-21T12:31:53.560526+00:00 19994330.286731943488 27870000.000017892569 262864330.286746144295 1 60330.522159209 2024-01-21T12:31:54.555641+00:00 19994330.286749552935 27870000.000005528331 262864330.286751389503 1 60330.522170782 2024-01-21T12:31:55.555548+00:00 19994330.286943897605 27870000.000064332038 262864330.287004530430 1 60330.522182427 2024-01-21T12:31:56.561672+00:00 19994330.286601688713 27870000.000046383590 262864330.286644369364 1 60330.522194003 2024-01-21T12:31:57.561832+00:00 19994330.286831039935 27870000.000044040382 262864330.286871403456 1 60330.522205546 2024-01-21T12:31:58.559131+00:00 19994330.286724526435 27870000.000032838434 262864330.286753684282 1 60330.522217130 2024-01-21T12:31:59.560077+00:00 19994330.286962348968 27869999.999975573272 262864330.286934226751 1 60330.522228715 2024-01-21T12:32:00.561014+00:00 19994330.286702856421 27869999.999994434416 262864330.286693572998 1 60330.522240729 2024-01-21T12:32:01.598964+00:00 19994330.286753408611 27869999.999975468963 262864330.286725193262 1 60330.522251975 2024-01-21T12:32:02.570652+00:00 19994330.286939587444 27869999.999975565821 262864330.286911457777 1 60330.522263607 2024-01-21T12:32:03.575601+00:00 19994330.286789249629 27869999.999987754971 262864330.286773294210 1 60330.522275084 2024-01-21T12:32:04.567266+00:00 19994330.286671340466 27869999.999980948865 262864330.286648601294 1 60330.522286698 2024-01-21T12:32:05.570693+00:00 19994330.286562688649 27870000.000041086227 262864330.286600083113 1 60330.522298261 2024-01-21T12:32:06.569711+00:00 19994330.287079237401 27870000.000014003366 262864330.287089556456 1 60330.522309886 2024-01-21T12:32:07.574139+00:00 19994330.286776471883 27870000.000060055405 262864330.286832839251 1 60330.522321444 2024-01-21T12:32:08.572763+00:00 19994330.286724720150 27870000.000033695251 262864330.286754727364 1 60330.522332901 2024-01-21T12:32:09.562664+00:00 19994330.286618456244 27870000.000004205853 262864330.286618947983 1 60330.522344510 2024-01-21T12:32:10.565692+00:00 19994330.286903358996 27869999.999980855733 262864330.286880522966 1 60330.522356074 2024-01-21T12:32:11.564766+00:00 19994330.286612182856 27869999.999938976020 262864330.286547452211 1 60330.522367633 2024-01-21T12:32:12.563511+00:00 19994330.286751747131 27869999.999979931861 262864330.286727994680 1 60330.522379173 2024-01-21T12:32:13.560582+00:00 19994330.286691911519 27869999.999978985637 262864330.286667197943 1 60330.522390884 2024-01-21T12:32:14.572416+00:00 19994330.286542098969 27869999.999985504895 262864330.286523908377 1 60330.522402355 2024-01-21T12:32:15.563487+00:00 19994330.286811802536 27870000.000054847449 262864330.286862939596 1 60330.522413886 2024-01-21T12:32:16.559761+00:00 19994330.286649320275 27870000.000048313290 262864330.286693930626 1 60330.522425432 2024-01-21T12:32:17.557358+00:00 19994330.286789849401 27870000.000027909875 262864330.286814033985 1 60330.522437044 2024-01-21T12:32:18.560604+00:00 19994330.286776706576 27869999.999996472150 262864330.286769509315 1 60330.522448600 2024-01-21T12:32:19.559063+00:00 19994330.286576528102 27870000.000020787120 262864330.286593645811 1 60330.522460195 2024-01-21T12:32:20.560837+00:00 19994330.286624912173 27870000.000024426728 262864330.286645650864 1 60330.522471759 2024-01-21T12:32:21.559946+00:00 19994330.286821503192 27869999.999986950308 262864330.286804765463 1 60330.522483403 2024-01-21T12:32:22.566048+00:00 19994330.286821857095 27869999.999963447452 262864330.286781609058 1 60330.522494882 2024-01-21T12:32:23.557835+00:00 19994330.286924004555 27869999.999973494560 262864330.286893814802 1 60330.522506543 2024-01-21T12:32:24.565267+00:00 19994330.286682538688 27869999.999933231622 262864330.286612093449 1 60330.522518023 2024-01-21T12:32:25.557175+00:00 19994330.286601651460 27869999.999993924052 262864330.286591887474 1 60330.522529652 2024-01-21T12:32:26.561928+00:00 19994330.286802846938 27869999.999992195517 262864330.286791354418 1 60330.522541180 2024-01-21T12:32:27.557937+00:00 19994330.286411020905 27870000.000008452684 262864330.286415785551 1 60330.522552754 2024-01-21T12:32:28.557981+00:00 19994330.286724288017 27870000.000009067357 262864330.286729663610 1 60330.522564308 2024-01-21T12:32:29.556243+00:00 19994330.286831732839 27870000.000064630061 262864330.286892682314 1 60330.522575916 2024-01-21T12:32:30.559126+00:00 19994330.286840654910 27870000.000032085925 262864330.286869049072 1 60330.522587472 2024-01-21T12:32:31.557547+00:00 19994330.286565758288 27870000.000008180737 262864330.286570221186 1 60330.522599051 2024-01-21T12:32:32.557996+00:00 19994330.286842614412 27869999.999971032143 262864330.286809951067 1 60330.522610636 2024-01-21T12:32:33.558959+00:00 19994330.286804489791 27869999.999954048544 262864330.286754846573 1 60330.522622203 2024-01-21T12:32:34.558324+00:00 19994330.286576688290 27869999.999953985214 262864330.286526978016 1 60330.522633780 2024-01-21T12:32:35.558563+00:00 19994330.286710496992 27869999.999949559569 262864330.286656379700 1 60330.522645417 2024-01-21T12:32:36.564036+00:00 19994330.286653973162 27870000.000024907291 262864330.286675184965 1 60330.522656921 2024-01-21T12:32:37.557990+00:00 19994330.286723710597 27869999.999984730035 262864330.286704748869 1 60330.522668499 2024-01-21T12:32:38.558351+00:00 19994330.286549963057 27870000.000021103770 262864330.286567360163 1 60330.522680053 2024-01-21T12:32:39.556586+00:00 19994330.286534599960 27870000.000068668276 262864330.286599576473 1 60330.522691658 2024-01-21T12:32:40.559256+00:00 19994330.286833107471 27870000.000043649226 262864330.286873072386 1 60330.522703404 2024-01-21T12:32:41.574106+00:00 19994330.286807734519 27870000.000055734068 262864330.286859780550 1 60330.522714812 2024-01-21T12:32:42.559755+00:00 19994330.286728251725 27869999.999997932464 262864330.286722511053 1 60330.522726367 2024-01-21T12:32:43.558099+00:00 19994330.286649484187 27870000.000001993030 262864330.286647796631 1 60330.522737953 2024-01-21T12:32:44.559177+00:00 19994330.286791738123 27869999.999938763678 262864330.286726802588 1 60330.522749510 2024-01-21T12:32:45.557624+00:00 19994330.286453470588 27870000.000011090189 262864330.286460876465 1 60330.522761107 2024-01-21T12:32:46.559648+00:00 19994330.286926086992 27870000.000000223517 262864330.286922633648 1 60330.522772775 2024-01-21T12:32:47.567786+00:00 19994330.286716215312 27869999.999997537583 262864330.286710053682 1 60330.522784259 2024-01-21T12:32:48.559943+00:00 19994330.286646630615 27870000.000030349940 262864330.286673277617 1 60330.522795777 2024-01-21T12:32:49.555121+00:00 19994330.286790262908 27870000.000031072646 262864330.286817640066 1 60330.522807381 2024-01-21T12:32:50.557721+00:00 19994330.286846682429 27870000.000086095184 262864330.286929070950 1 60330.522818982 2024-01-21T12:32:51.560051+00:00 19994330.286716476083 27870000.000076625496 262864330.286789417267 1 60330.522830545 2024-01-21T12:32:52.559083+00:00 19994330.286547530442 27869999.999977163970 262864330.286521017551 1 60330.522842143 2024-01-21T12:32:53.561113+00:00 19994330.286805063486 27869999.999996516854 262864330.286797881126 1 60330.522853682 2024-01-21T12:32:54.558102+00:00 19994330.286943294108 27870000.000011045486 262864330.286950647831 1 60330.522865250 2024-01-21T12:32:55.557576+00:00 19994330.286747332662 27869999.999976862222 262864330.286720514297 1 60330.522876844 2024-01-21T12:32:56.559327+00:00 19994330.286502636969 27869999.999978560954 262864330.286477506161 1 60330.522888398 2024-01-21T12:32:57.557617+00:00 19994330.286576837301 27869999.999940950423 262864330.286514103413 1 60330.522899974 2024-01-21T12:32:58.557738+00:00 19994330.286796581000 27869999.999978531152 262864330.286771416664 1 60330.522911540 2024-01-21T12:32:59.557056+00:00 19994330.286807712168 27870000.000032745302 262864330.286836773157 1 60330.522923159 2024-01-21T12:33:00.560973+00:00 19994330.286897584796 27870000.000024206936 262864330.286918103695 1 60330.522934681 2024-01-21T12:33:01.556473+00:00 19994330.286783032119 27870000.000053603202 262864330.286832958460 1 60330.522946306 2024-01-21T12:33:02.560850+00:00 19994330.286625061184 27870000.000018808991 262864330.286640167236 1 60330.522957899 2024-01-21T12:33:03.562429+00:00 19994330.286443553865 27869999.999996535480 262864330.286436408758 1 60330.522969441 2024-01-21T12:33:04.559724+00:00 19994330.286773659289 27869999.999971449375 262864330.286741405725 1 60330.522981020 2024-01-21T12:33:05.560082+00:00 19994330.286569081247 27869999.999999728054 262864330.286565124989 1 60330.522992679 2024-01-21T12:33:06.567507+00:00 19994330.286862414330 27869999.999995402992 262864330.286854118109 1 60330.523004285 2024-01-21T12:33:07.570185+00:00 19994330.286894537508 27869999.999965455383 262864330.286856293678 1 60330.523015713 2024-01-21T12:33:08.557634+00:00 19994330.286669101566 27869999.999987598509 262864330.286653012037 1 60330.523027403 2024-01-21T12:33:09.567653+00:00 19994330.286880847067 27870000.000025250018 262864330.286902397871 1 60330.523038921 2024-01-21T12:33:10.562815+00:00 19994330.286855105311 27869999.999986458570 262864330.286837875843 1 60330.523050433 2024-01-21T12:33:11.557377+00:00 19994330.286471743137 27870000.000037610531 262864330.286505669355 1 60330.523062038 2024-01-21T12:33:12.560090+00:00 19994330.286656264216 27870000.000087499619 262864330.286740064621 1 60330.523073578 2024-01-21T12:33:13.557162+00:00 19994330.286926601082 27870000.000012990087 262864330.286935895681 1 60330.523085161 2024-01-21T12:33:14.557937+00:00 19994330.286677662283 27869999.999994948506 262864330.286668896675 1 60330.523096745 2024-01-21T12:33:15.558781+00:00 19994330.286769777536 27870000.000036753714 262864330.286802828312 1 60330.523108387 2024-01-21T12:33:16.564645+00:00 19994330.286713205278 27869999.999996513128 262864330.286706030369 1 60330.523119866 2024-01-21T12:33:17.556407+00:00 19994330.286734867841 27869999.999956130981 262864330.286687314510 1 60330.523131467 2024-01-21T12:33:18.558763+00:00 19994330.286582760513 27869999.999955851585 262864330.286534935236 1 60330.523143087 2024-01-21T12:33:19.562668+00:00 19994330.286952707916 27869999.999987233430 262864330.286936253309 1 60330.523154680 2024-01-21T12:33:20.564369+00:00 19994330.286677956581 27869999.999951377511 262864330.286625623703 1 60330.523166212 2024-01-21T12:33:21.560749+00:00 19994330.286718875170 27870000.000056069344 262864330.286771237850 1 60330.523177754 2024-01-21T12:33:22.557941+00:00 19994330.286797177047 27870000.000021465123 262864330.286814928055 1 60330.523189322 2024-01-21T12:33:23.557433+00:00 19994330.286775134504 27870000.000040438026 262864330.286811888218 1 60330.523200903 2024-01-21T12:33:24.558044+00:00 19994330.286554835737 27870000.000041849911 262864330.286592990160 1 60330.523212483 2024-01-21T12:33:25.558561+00:00 19994330.286923781037 27869999.999974019825 262864330.286894083023 1 60330.523224056 2024-01-21T12:33:26.558464+00:00 19994330.286782860756 27869999.999975193292 262864330.286754369736 1 60330.523235723 2024-01-21T12:33:27.566456+00:00 19994330.286461293697 27870000.000000234693 262864330.286457836628 1 60330.523247230 2024-01-21T12:33:28.560664+00:00 19994330.286719452590 27869999.999940704554 262864330.286656439304 1 60330.523258965 2024-01-21T12:33:29.574517+00:00 19994330.286594793200 27869999.999982059002 262864330.286573171616 1 60330.523270382 2024-01-21T12:33:30.560998+00:00 19994330.286882430315 27870000.000013079494 262864330.286891818047 1 60330.523281994 2024-01-21T12:33:31.564257+00:00 19994330.286677904427 27870000.000034339726 262864330.286708533764 1 60330.523293491 2024-01-21T12:33:32.557624+00:00 19994330.286521967500 27870000.000031299889 262864330.286549568176 1 60330.523305367 2024-01-21T12:33:33.583739+00:00 19994330.286854162812 27869999.999960850924 262864330.286811292171 1 60330.523316640 2024-01-21T12:33:34.557732+00:00 19994330.286726508290 27869999.999994546175 262864330.286717355251 1 60330.523328348 2024-01-21T12:33:35.569272+00:00 19994330.286853544414 27870000.000007726252 262864330.286857575178 1 60330.523339825 2024-01-21T12:33:36.560881+00:00 19994330.286467973143 27870000.000015992671 262864330.286480277777 1 60330.523351386 2024-01-21T12:33:37.559729+00:00 19994330.286805983633 27870000.000025540590 262864330.286827832460 1 60330.523362918 2024-01-21T12:33:38.556143+00:00 19994330.286705076694 27869999.999953806400 262864330.286655187607 1 60330.523374514 2024-01-21T12:33:39.557981+00:00 19994330.286640368402 27869999.999974194914 262864330.286610871553 1 60330.523386085 2024-01-21T12:33:40.557790+00:00 19994330.287002090365 27869999.999978773296 262864330.286977171898 1 60330.523397646 2024-01-21T12:33:41.556602+00:00 19994330.286511778831 27870000.000021755695 262864330.286529839039 1 60330.523409210 2024-01-21T12:33:42.555736+00:00 19994330.286673389375 27870000.000007182360 262864330.286676883698 1 60330.523420827 2024-01-21T12:33:43.559506+00:00 19994330.287005472928 27870000.000009648502 262864330.287011444569 1 60330.523432361 2024-01-21T12:33:44.556028+00:00 19994330.286599274725 27870000.000043313950 262864330.286638885736 1 60330.523443986 2024-01-21T12:33:45.560360+00:00 19994330.286637462676 27870000.000084791332 262864330.286718547344 1 60330.523455589 2024-01-21T12:33:46.562882+00:00 19994330.286675639451 27870000.000010270625 262864330.286682218313 1 60330.523467105 2024-01-21T12:33:47.557839+00:00 19994330.286833193153 27869999.999956656247 262864330.286786168814 1 60330.523478695 2024-01-21T12:33:48.559242+00:00 19994330.286726739258 27869999.999991886318 262864330.286714941263 1 60330.523490277 2024-01-21T12:33:49.559903+00:00 19994330.286687869579 27869999.999991659075 262864330.286675840616 1 60330.523501839 2024-01-21T12:33:50.558951+00:00 19994330.286764375865 27870000.000003054738 262864330.286763727665 1 60330.523513436 2024-01-21T12:33:51.560871+00:00 19994330.286570712924 27869999.999951642007 262864330.286518633366 1 60330.523524968 2024-01-21T12:33:52.557235+00:00 19994330.286681622267 27870000.000027783215 262864330.286705702543 1 60330.523536548 2024-01-21T12:33:53.557792+00:00 19994330.286844875664 27869999.999996006489 262864330.286837190390 1 60330.523548161 2024-01-21T12:33:54.561059+00:00 19994330.286672342569 27869999.999986667186 262864330.286655336618 1 60330.523559694 2024-01-21T12:33:55.557534+00:00 19994330.286677479744 27870000.000077825040 262864330.286751598120 1 60330.523571276 2024-01-21T12:33:56.558257+00:00 19994330.286623999476 27869999.999972913414 262864330.286593198776 1 60330.523582846 2024-01-21T12:33:57.557919+00:00 19994330.286891341209 27870000.000039637089 262864330.286927282810 1 60330.523594472 2024-01-21T12:33:58.562324+00:00 19994330.286680933088 27869999.999968320131 262864330.286645561457 1 60330.523605987 2024-01-21T12:33:59.557313+00:00 19994330.286655765027 27870000.000022567809 262864330.286674618721 1 60330.523617595 2024-01-21T12:34:00.560227+00:00 19994330.286546438932 27869999.999958485365 262864330.286501228809 1 60330.523629116 2024-01-21T12:34:01.555667+00:00 19994330.286763738841 27869999.999990817159 262864330.286750853062 1 60330.523640797 2024-01-21T12:34:02.564818+00:00 19994330.286806385964 27869999.999973714352 262864330.286776393652 1 60330.523652384 2024-01-21T12:34:03.565976+00:00 19994330.286713011563 27869999.999994259328 262864330.286703556776 1 60330.523663952 2024-01-21T12:34:04.565425+00:00 19994330.286598660052 27870000.000058606267 262864330.286653548479 1 60330.523675569 2024-01-21T12:34:05.569140+00:00 19994330.286807373166 27870000.000043313950 262864330.286846995354 1 60330.523687150 2024-01-21T12:34:06.569752+00:00 19994330.286861833185 27870000.000020172447 262864330.286878317595 1 60330.523698661 2024-01-21T12:34:07.564348+00:00 19994330.286868240684 27870000.000030040741 262864330.286894589663 1 60330.523710240 2024-01-21T12:34:08.564706+00:00 19994330.286724984646 27870000.000007532537 262864330.286728829145 1 60330.523721781 2024-01-21T12:34:09.561848+00:00 19994330.286715287715 27869999.999963019043 262864330.286674618721 1 60330.523733429 2024-01-21T12:34:10.568219+00:00 19994330.286756545305 27869999.999925397336 262864330.286678254604 1 60330.523744975 2024-01-21T12:34:11.565831+00:00 19994330.286697637290 27869999.999977298081 262864330.286671221256 1 60330.523756525 2024-01-21T12:34:12.563768+00:00 19994330.286601740867 27869999.999971501529 262864330.286569565535 1 60330.523768048 2024-01-21T12:34:13.559324+00:00 19994330.286640007049 27869999.999993063509 262864330.286629378796 1 60330.523779622 2024-01-21T12:34:14.559347+00:00 19994330.286726262420 27870000.000024940819 262864330.286747515202 1 60330.523791182 2024-01-21T12:34:15.558095+00:00 19994330.286788862199 27870000.000004924834 262864330.286790072918 1 60330.523802788 2024-01-21T12:34:16.560894+00:00 19994330.286832720041 27870000.000017736107 262864330.286846756935 1 60330.523814341 2024-01-21T12:34:17.559029+00:00 19994330.286781340837 27870000.000031173229 262864330.286808818579 1 60330.523825898 2024-01-21T12:34:18.557587+00:00 19994330.286757886410 27870000.000016935170 262864330.286771118641 1 60330.523837550 2024-01-21T12:34:19.564336+00:00 19994330.286638237536 27870000.000018022954 262864330.286652565002 1 60330.523849056 2024-01-21T12:34:20.558444+00:00 19994330.286945018917 27869999.999978438020 262864330.286919742823 1 60330.523860643 2024-01-21T12:34:21.559554+00:00 19994330.286659326404 27869999.999979428947 262864330.286635071039 1 60330.523872253 2024-01-21T12:34:22.562715+00:00 19994330.286821532995 27869999.999965317547 262864330.286783158779 1 60330.523883821 2024-01-21T12:34:23.562110+00:00 19994330.286791272461 27869999.999990828335 262864330.286778390408 1 60330.523895383 2024-01-21T12:34:24.561059+00:00 19994330.286695562303 27869999.999984819442 262864330.286676704884 1 60330.523907083 2024-01-21T12:34:25.571991+00:00 19994330.286554757506 27869999.999990619719 262864330.286541670561 1 60330.523918543 2024-01-21T12:34:26.562086+00:00 19994330.286840252578 27870000.000061444938 262864330.286898016930 1 60330.523930145 2024-01-21T12:34:27.564549+00:00 19994330.286841426045 27870000.000023905188 262864330.286861628294 1 60330.523941675 2024-01-21T12:34:28.560698+00:00 19994330.286566607654 27870000.000017099082 262864330.286580026150 1 60330.523953192 2024-01-21T12:34:29.555838+00:00 19994330.286826819181 27869999.999993637204 262864330.286816745996 1 60330.523964806 2024-01-21T12:34:30.559232+00:00 19994330.286844398826 27869999.999997880310 262864330.286838591099 1 60330.523976435 2024-01-21T12:34:31.564001+00:00 19994330.286471873522 27869999.999988932163 262864330.286457121372 1 60330.523987973 2024-01-21T12:34:32.560849+00:00 19994330.286862351000 27869999.999966833740 262864330.286825478077 1 60330.523999537 2024-01-21T12:34:33.560019+00:00 19994330.286885421723 27869999.999970238656 262864330.286851942539 1 60330.524011071 2024-01-21T12:34:34.556509+00:00 19994330.286629568785 27869999.999969765544 262864330.286595642567 1 60330.524022756 2024-01-21T12:34:35.566140+00:00 19994330.286891434342 27869999.999991465360 262864330.286879211664 1 60330.524034248 2024-01-21T12:34:36.558995+00:00 19994330.286569233984 27869999.999985706061 262864330.286551237106 1 60330.524045888 2024-01-21T12:34:37.564771+00:00 19994330.286635100842 27870000.000016752630 262864330.286648154259 1 60330.524057434 2024-01-21T12:34:38.562315+00:00 19994330.286910776049 27870000.000052798539 262864330.286959886551 1 60330.524068967 2024-01-21T12:34:39.558780+00:00 19994330.286865197122 27870000.000048067421 262864330.286909580231 1 60330.524080551 2024-01-21T12:34:40.559590+00:00 19994330.286903616041 27870000.000030234456 262864330.286930143833 1 60330.524092178 2024-01-21T12:34:41.564187+00:00 19994330.286573413759 27870000.000030677766 262864330.286600381136 1 60330.524103669 2024-01-21T12:34:42.557064+00:00 19994330.286672614515 27869999.999977316707 262864330.286646246910 1 60330.524115294 2024-01-21T12:34:43.561420+00:00 19994330.286833774298 27869999.999992381781 262864330.286822438240 1 60330.524126838 2024-01-21T12:34:44.558836+00:00 19994330.286752659827 27869999.999926373363 262864330.286675363779 1 60330.524138473 2024-01-21T12:34:45.564021+00:00 19994330.286755859852 27869999.999997295439 262864330.286749452353 1 60330.524150061 2024-01-21T12:34:46.565304+00:00 19994330.286468494684 27869999.999985691160 262864330.286450505257 1 60330.524161669 2024-01-21T12:34:47.568230+00:00 19994330.286765906960 27870000.000018049031 262864330.286780267954 1 60330.524173114 2024-01-21T12:34:48.557069+00:00 19994330.286856584251 27869999.999995566905 262864330.286848455667 1 60330.524184702 2024-01-21T12:34:49.558272+00:00 19994330.286717437208 27870000.000070068985 262864330.286783814430 1 60330.524196287 2024-01-21T12:34:50.559222+00:00 19994330.286849908531 27870000.000050064176 262864330.286896288395 1 60330.524207837 2024-01-21T12:34:51.557133+00:00 19994330.286824684590 27870000.000069811940 262864330.286890774965 1 60330.524219479 2024-01-21T12:34:52.563011+00:00 19994330.286481216550 27869999.999990697950 262864330.286468207836 1 60330.524231039 2024-01-21T12:34:53.561800+00:00 19994330.286590255797 27869999.999985203147 262864330.286571770906 1 60330.524242617 2024-01-21T12:34:54.562094+00:00 19994330.286663275212 27870000.000001553446 262864330.286661118269 1 60330.524254183 2024-01-21T12:34:55.561433+00:00 19994330.286876425147 27869999.999914847314 262864330.286787569523 1 60330.524265695 2024-01-21T12:34:56.556055+00:00 19994330.286758702248 27869999.999997571111 262864330.286752551794 1 60330.524277332 2024-01-21T12:34:57.561475+00:00 19994330.286748543382 27870000.000043135136 262864330.286787986755 1 60330.524288847 2024-01-21T12:34:58.556414+00:00 19994330.286560803652 27870000.000013645738 262864330.286570757627 1 60330.524300446 2024-01-21T12:34:59.558571+00:00 19994330.286798361689 27870000.000024661422 262864330.286819338799 1 60330.524312035 2024-01-21T12:35:00.559796+00:00 19994330.286753151566 27870000.000006735325 262864330.286756187677 1 60330.524323815 2024-01-21T12:35:01.577678+00:00 19994330.286944638938 27870000.000068053603 262864330.287009000778 1 60330.524335369 2024-01-21T12:35:02.575887+00:00 19994330.286543890834 27869999.999995395541 262864330.286535620689 1 60330.524346832 2024-01-21T12:35:03.566278+00:00 19994330.286780010909 27869999.999963056296 262864330.286739349365 1 60330.524358439 2024-01-21T12:35:04.569137+00:00 19994330.287024311721 27869999.999955989420 262864330.286976605654 1 60330.524370021 2024-01-21T12:35:05.569776+00:00 19994330.286631349474 27869999.999982193112 262864330.286609828472 1 60330.524381538 2024-01-21T12:35:06.564857+00:00 19994330.286865126342 27870000.000009749085 262864330.286871165037 1 60330.524393107 2024-01-21T12:35:07.564426+00:00 19994330.286482233554 27869999.999925870448 262864330.286404430866 1 60330.524404627 2024-01-21T12:35:08.559768+00:00 19994330.286726973951 27870000.000002432615 262864330.286725729704 1 60330.524416235 2024-01-21T12:35:09.562689+00:00 19994330.286779947579 27869999.999990534037 262864330.286766767502 1 60330.524427816 2024-01-21T12:35:10.563274+00:00 19994330.286663867533 27869999.999980349094 262864330.286640524864 1 60330.524439367 2024-01-21T12:35:11.561283+00:00 19994330.286678455770 27870000.000020470470 262864330.286695241928 1 60330.524450890 2024-01-21T12:35:12.556865+00:00 19994330.286782331765 27870000.000045523047 262864330.286824166775 1 60330.524462483 2024-01-21T12:35:13.558538+00:00 19994330.286878425628 27870000.000030323863 262864330.286905080080 1 60330.524474027 2024-01-21T12:35:14.555917+00:00 19994330.286762036383 27870000.000005032867 262864330.286763370037 1 60330.524485631 2024-01-21T12:35:15.558529+00:00 19994330.286627966911 27870000.000021982938 262864330.286646276712 1 60330.524497178 2024-01-21T12:35:16.556236+00:00 19994330.286677099764 27869999.999958973378 262864330.286632359028 1 60330.524508868 2024-01-21T12:35:17.566204+00:00 19994330.286754280329 27869999.999951235950 262864330.286701828241 1 60330.524520352 2024-01-21T12:35:18.558467+00:00 19994330.286696188152 27870000.000002682209 262864330.286695182323 1 60330.524531935 2024-01-21T12:35:19.559221+00:00 19994330.286722362041 27870000.000020779669 262864330.286739438772 1 60330.524543523 2024-01-21T12:35:20.560388+00:00 19994330.286828633398 27870000.000002257526 262864330.286827206612 1 60330.524555186 2024-01-21T12:35:21.568089+00:00 19994330.286693710834 27870000.000063080341 262864330.286753118038 1 60330.524566644 2024-01-21T12:35:22.558083+00:00 19994330.286695148796 27870000.000029854476 262864330.286721318960 1 60330.524578220 2024-01-21T12:35:23.558178+00:00 19994330.286763228476 27870000.000021252781 262864330.286780774593 1 60330.524589837 2024-01-21T12:35:24.561924+00:00 19994330.286655623466 27869999.999953869730 262864330.286605805159 1 60330.524601431 2024-01-21T12:35:25.563633+00:00 19994330.286831524223 27870000.000003952533 262864330.286831796169 1 60330.524612918 2024-01-21T12:35:26.556159+00:00 19994330.286749813706 27869999.999961763620 262864330.286707878113 1 60330.524624500 2024-01-21T12:35:27.556785+00:00 19994330.286850091070 27870000.000026844442 262864330.286873251200 1 60330.524636089 2024-01-21T12:35:28.558067+00:00 19994330.286731410772 27869999.999959550798 262864330.286687284708 1 60330.524647637 2024-01-21T12:35:29.555829+00:00 19994330.286619167775 27869999.999970540404 262864330.286586016417 1 60330.524659243 2024-01-21T12:35:30.558577+00:00 19994330.286638572812 27870000.000023826957 262864330.286658704281 1 60330.524670808 2024-01-21T12:35:31.557781+00:00 19994330.286891791970 27869999.999987389892 262864330.286875486374 1 60330.524682389 2024-01-21T12:35:32.558367+00:00 19994330.286714486778 27870000.000010076910 262864330.286720871925 1 60330.524693963 2024-01-21T12:35:33.558420+00:00 19994330.286904629320 27870000.000062562525 262864330.286963492632 1 60330.524705571 2024-01-21T12:35:34.561370+00:00 19994330.286654651165 27870000.000048305839 262864330.286699265242 1 60330.524717126 2024-01-21T12:35:35.559704+00:00 19994330.286701653153 27870000.000011276454 262864330.286709219217 1 60330.524728673 2024-01-21T12:35:36.557330+00:00 19994330.286673702300 27869999.999978743494 262864330.286648750305 1 60330.524740314 2024-01-21T12:35:37.563110+00:00 19994330.286744877696 27869999.999967541546 262864330.286708712578 1 60330.524751833 2024-01-21T12:35:38.558369+00:00 19994330.286536131054 27869999.999958470464 262864330.286490887403 1 60330.524763411 2024-01-21T12:35:39.558720+00:00 19994330.286908116192 27869999.999969135970 262864330.286873549223 1 60330.524774965 2024-01-21T12:35:40.556954+00:00 19994330.286718599498 27870000.000011004508 262864330.286725908518 1 60330.524786560 2024-01-21T12:35:41.558817+00:00 19994330.286500431597 27870000.000018242747 262864330.286514967680 1 60330.524798217 2024-01-21T12:35:42.565930+00:00 19994330.286730356514 27870000.000019695610 262864330.286746352911 1 60330.524809789 2024-01-21T12:35:43.565806+00:00 19994330.286882527173 27870000.000030871481 262864330.286909699440 1 60330.524821396 2024-01-21T12:35:44.568605+00:00 19994330.286833442748 27870000.000030398369 262864330.286860138178 1 60330.524832915 2024-01-21T12:35:45.563854+00:00 19994330.286682993174 27870000.000027783215 262864330.286707073450 1 60330.524844478 2024-01-21T12:35:46.562888+00:00 19994330.286725126207 27869999.999999638647 262864330.286721080542 1 60330.524856084 2024-01-21T12:35:47.565615+00:00 19994330.286787707359 27869999.999995902181 262864330.286779910326 1 60330.524867724 2024-01-21T12:35:48.571318+00:00 19994330.286712821573 27869999.999974787235 262864330.286683917046 1 60330.524879251 2024-01-21T12:35:49.567258+00:00 19994330.286782983691 27870000.000000014901 262864330.286779284477 1 60330.524890735 2024-01-21T12:35:50.559520+00:00 19994330.286608941853 27869999.999963469803 262864330.286568701267 1 60330.524902356 2024-01-21T12:35:51.563581+00:00 19994330.286803293973 27870000.000001132488 262864330.286800742149 1 60330.524913877 2024-01-21T12:35:52.558944+00:00 19994330.286934189498 27870000.000004250556 262864330.286934763193 1 60330.524925593 2024-01-21T12:35:53.571209+00:00 19994330.286527495831 27870000.000000044703 262864330.286523848772 1 60330.524937252 2024-01-21T12:35:54.578577+00:00 19994330.286744169891 27870000.000023145229 262864330.286763638258 1 60330.524948657 2024-01-21T12:35:55.564023+00:00 19994330.286649998277 27870000.000030130148 262864330.286676436663 1 60330.524960193 2024-01-21T12:35:56.560677+00:00 19994330.286624159664 27870000.000008497387 262864330.286628961563 1 60330.524971764 2024-01-21T12:35:57.560417+00:00 19994330.286770273000 27870000.000018723309 262864330.286785304546 1 60330.524983457 2024-01-21T12:35:58.570664+00:00 19994330.286755695939 27869999.999937254936 262864330.286689281464 1 60330.524994937 2024-01-21T12:35:59.562557+00:00 19994330.286779642105 27869999.999993514270 262864330.286769449711 1 60330.525006534 2024-01-21T12:36:00.564545+00:00 19994330.286682557315 27870000.000016365200 262864330.286695212126 1 60330.525018148 2024-01-21T12:36:01.568003+00:00 19994330.286925010383 27870000.000000469387 262864330.286921799183 1 60330.525029747 2024-01-21T12:36:02.570152+00:00 19994330.286888059229 27869999.999964550138 262864330.286848902702 1 60330.525041253 2024-01-21T12:36:03.564266+00:00 19994330.286757413298 27870000.000007919967 262864330.286761641502 1 60330.525052897 2024-01-21T12:36:04.570325+00:00 19994330.286767076701 27870000.000002171844 262864330.286765545607 1 60330.525064431 2024-01-21T12:36:05.566858+00:00 19994330.286772970110 27870000.000008530915 262864330.286777794361 1 60330.525075936 2024-01-21T12:36:06.560843+00:00 19994330.286843147129 27870000.000035893172 262864330.286875337362 1 60330.525087632 2024-01-21T12:36:07.571439+00:00 19994330.286736510694 27870000.000000908971 262864330.286733716726 1 60330.525099114 2024-01-21T12:36:08.563411+00:00 19994330.286967650056 27870000.000037267804 262864330.287001192570 1 60330.525110688 2024-01-21T12:36:09.563428+00:00 19994330.286533076316 27869999.999995343387 262864330.286524742842 1 60330.525122268 2024-01-21T12:36:10.563937+00:00 19994330.286558270454 27869999.999968398362 262864330.286522984505 1 60330.525133793 2024-01-21T12:36:11.559716+00:00 19994330.286814928055 27869999.999986045063 262864330.286797285080 1 60330.525145397 2024-01-21T12:36:12.562280+00:00 19994330.286795645952 27869999.999992784113 262864330.286784738302 1 60330.525156958 2024-01-21T12:36:13.561213+00:00 19994330.286712061614 27869999.999986074865 262864330.286694437265 1 60330.525168510 2024-01-21T12:36:14.559279+00:00 19994330.286806881428 27869999.999986402690 262864330.286789596081 1 60330.525180080 2024-01-21T12:36:15.558855+00:00 19994330.286458387971 27870000.000035155565 262864330.286489844322 1 60330.525191675 2024-01-21T12:36:16.560761+00:00 19994330.286922093481 27870000.000051107258 262864330.286969512701 1 60330.525203239 2024-01-21T12:36:17.559828+00:00 19994330.286859694868 27870000.000036478043 262864330.286892473698 1 60330.525214811 2024-01-21T12:36:18.559678+00:00 19994330.286822017282 27870000.000004746020 262864330.286823064089 1 60330.525226404 2024-01-21T12:36:19.561310+00:00 19994330.286630194634 27870000.000010583550 262864330.286637067795 1 60330.525238052 2024-01-21T12:36:20.567683+00:00 19994330.286597814411 27869999.999974038452 262864330.286568164825 1 60330.525249843 2024-01-21T12:36:21.586436+00:00 19994330.286746684462 27869999.999952603132 262864330.286695599556 1 60330.525261184 2024-01-21T12:36:22.566280+00:00 19994330.286686494946 27870000.000001095235 262864330.286683917046 1 60330.525272739 2024-01-21T12:36:23.564607+00:00 19994330.286452036351 27869999.999950744212 262864330.286399066448 1 60330.525284348 2024-01-21T12:36:24.567642+00:00 19994330.286764670163 27869999.999987635761 262864330.286748617887 1 60330.525295871 2024-01-21T12:36:25.563301+00:00 19994330.286838371307 27869999.999984353781 262864330.286819040775 1 60330.525307447 2024-01-21T12:36:26.563448+00:00 19994330.286646310240 27870000.000028047711 262864330.286670655012 1 60330.525319275 2024-01-21T12:36:27.585341+00:00 19994330.286655109376 27870000.000026199967 262864330.286677598953 1 60330.525330889 2024-01-21T12:36:28.588817+00:00 19994330.286794286221 27870000.000050868839 262864330.286841452122 1 60330.525342120 2024-01-21T12:36:29.559159+00:00 19994330.286740191281 27870000.000021517277 262864330.286758005619 1 60330.525353733 2024-01-21T12:36:30.562536+00:00 19994330.286664020270 27869999.999999508262 262864330.286659836769 1 60330.525365311 2024-01-21T12:36:31.562853+00:00 19994330.286825004965 27870000.000000078231 262864330.286821395159 1 60330.525376831 2024-01-21T12:36:32.558235+00:00 19994330.286631770432 27869999.999942120165 262864330.286570191383 1 60330.525388391 2024-01-21T12:36:33.556950+00:00 19994330.286748632789 27869999.999963559210 262864330.286708474159 1 60330.525400040 2024-01-21T12:36:34.563450+00:00 19994330.286643579602 27870000.000026676804 262864330.286666572094 1 60330.525411651 2024-01-21T12:36:35.566644+00:00 19994330.286776799709 27869999.999931599945 262864330.286704719067 1 60330.525423183 2024-01-21T12:36:36.563042+00:00 19994330.286517750472 27869999.999991860241 262864330.286505907774 1 60330.525434795 2024-01-21T12:36:37.566321+00:00 19994330.286655198783 27870000.000027157366 262864330.286678642035 1 60330.525446320 2024-01-21T12:36:38.562062+00:00 19994330.286886900663 27870000.000018622726 262864330.286901831627 1 60330.525457914 2024-01-21T12:36:39.563725+00:00 19994330.286757960916 27870000.000091876835 262864330.286846160889 1 60330.525469500 2024-01-21T12:36:40.564759+00:00 19994330.286705538630 27869999.999987177551 262864330.286689043045 1 60330.525481109 2024-01-21T12:36:41.567789+00:00 19994330.286720953882 27870000.000027265400 262864330.286744534969 1 60330.525492565 2024-01-21T12:36:42.557602+00:00 19994330.286569386721 27869999.999967969954 262864330.286533653736 1 60330.525504186 2024-01-21T12:36:43.561646+00:00 19994330.286824267358 27869999.999984469265 262864330.286805033684 1 60330.525515749 2024-01-21T12:36:44.560669+00:00 19994330.286721024662 27869999.999980747700 262864330.286698073149 1 60330.525527312 2024-01-21T12:36:45.559781+00:00 19994330.286696292460 27869999.999987505376 262864330.286680102348 1 60330.525538995 2024-01-21T12:36:46.569156+00:00 19994330.286698147655 27869999.999945338815 262864330.286639809608 1 60330.525550420 2024-01-21T12:36:47.556327+00:00 19994330.286886356771 27870000.000037793070 262864330.286920458078 1 60330.525561995 2024-01-21T12:36:48.556405+00:00 19994330.286846108735 27870000.000057257712 262864330.286899656057 1 60330.525573569 2024-01-21T12:36:49.556390+00:00 19994330.286590050906 27869999.999990664423 262864330.286577016115 1 60330.525585277 2024-01-21T12:36:50.567896+00:00 19994330.286957684904 27870000.000063728541 262864330.287017703056 1 60330.525597069 2024-01-21T12:36:51.586811+00:00 19994330.286521639675 27869999.999997463077 262864330.286515414715 1 60330.525608344 2024-01-21T12:36:52.560963+00:00 19994330.286758214235 27870000.000005334616 262864330.286759853363 1 60330.525619964 2024-01-21T12:36:53.564909+00:00 19994330.286655165255 27869999.999964922667 262864330.286616384983 1 60330.525631510 2024-01-21T12:36:54.562480+00:00 19994330.286801151931 27869999.999971862882 262864330.286769330502 1 60330.525643122 2024-01-21T12:36:55.565733+00:00 19994330.286670211703 27869999.999954193830 262864330.286620706320 1 60330.525654820 2024-01-21T12:36:56.576484+00:00 19994330.286798477173 27869999.999946359545 262864330.286741137505 1 60330.525666268 2024-01-21T12:36:57.565529+00:00 19994330.286791324615 27870000.000001247972 262864330.286788880825 1 60330.525677911 2024-01-21T12:36:58.571507+00:00 19994330.286654978991 27869999.999963566661 262864330.286614865065 1 60330.525689484 2024-01-21T12:36:59.571432+00:00 19994330.286674272269 27870000.000063158572 262864330.286733716726 1 60330.525700951 2024-01-21T12:37:00.562194+00:00 19994330.286793179810 27870000.000045340508 262864330.286834806204 1 60330.525712705 2024-01-21T12:37:01.577755+00:00 19994330.286832872778 27870000.000034011900 262864330.286863178015 1 60330.525724065 2024-01-21T12:37:02.559162+00:00 19994330.286671280861 27870000.000017926097 262864330.286685526371 1 60330.525735730 2024-01-21T12:37:03.567054+00:00 19994330.286804370582 27869999.999977935106 262864330.286778628826 1 60330.525747301 2024-01-21T12:37:04.566830+00:00 19994330.286670506001 27870000.000021707267 262864330.286688506603 1 60330.525758792 2024-01-21T12:37:05.559641+00:00 19994330.286766223609 27869999.999961175025 262864330.286723703146 1 60330.525770389 2024-01-21T12:37:06.561558+00:00 19994330.286704622209 27869999.999951928854 262864330.286652863026 1 60330.525781935 2024-01-21T12:37:07.559166+00:00 19994330.286805756390 27869999.999986611307 262864330.286788672209 1 60330.525793504 2024-01-21T12:37:08.558783+00:00 19994330.286771744490 27869999.999998148531 262864330.286766201258 1 60330.525805073 2024-01-21T12:37:09.558350+00:00 19994330.286776557565 27869999.999991416931 262864330.286764264107 1 60330.525816676 2024-01-21T12:37:10.560776+00:00 19994330.286728750914 27870000.000017181039 262864330.286742210388 1 60330.525828286 2024-01-21T12:37:11.563919+00:00 19994330.286713395268 27870000.000020802021 262864330.286730498075 1 60330.525839848 2024-01-21T12:37:12.562831+00:00 19994330.286692388356 27870000.000019192696 262864330.286707878113 1 60330.525851395 2024-01-21T12:37:13.560560+00:00 19994330.286753870547 27870000.000049296767 262864330.286799460649 1 60330.525862955 2024-01-21T12:37:14.559322+00:00 19994330.286694616079 27869999.999949079007 262864330.286639988422 1 60330.525874518 2024-01-21T12:37:15.558323+00:00 19994330.286778703332 27870000.000042721629 262864330.286817729473 1 60330.525886351 2024-01-21T12:37:16.580768+00:00 19994330.286719221622 27869999.999967295676 262864330.286682844162 1 60330.525897723 2024-01-21T12:37:17.563289+00:00 19994330.286671206355 27869999.999987006187 262864330.286654531956 1 60330.525909310 2024-01-21T12:37:18.564348+00:00 19994330.286769427359 27869999.999968431890 262864330.286734163761 1 60330.525920877 2024-01-21T12:37:19.563776+00:00 19994330.286620866507 27869999.999998968095 262864330.286616116762 1 60330.525932602 2024-01-21T12:37:20.576767+00:00 19994330.286685712636 27870000.000023245811 262864330.286705255508 1 60330.525944101 2024-01-21T12:37:21.570349+00:00 19994330.286880396307 27870000.000031538308 262864330.286908239126 1 60330.525955669 2024-01-21T12:37:22.569786+00:00 19994330.286898735911 27870000.000065300614 262864330.286960333586 1 60330.525967320 2024-01-21T12:37:23.576430+00:00 19994330.286714572459 27869999.999983832240 262864330.286694735289 1 60330.525978728 2024-01-21T12:37:24.562072+00:00 19994330.286688562483 27870000.000002846122 262864330.286687731743 1 60330.525990364 2024-01-21T12:37:25.567485+00:00 19994330.286761499941 27870000.000000447035 262864330.286758244038 1 60330.526001978 2024-01-21T12:37:26.570853+00:00 19994330.286674659699 27869999.999949388206 262864330.286620348692 1 60330.526013455 2024-01-21T12:37:27.562565+00:00 19994330.286598492414 27870000.000015288591 262864330.286610096693 1 60330.526025012 2024-01-21T12:37:28.561039+00:00 19994330.286846362054 27869999.999981481582 262864330.286824166775 1 60330.526036606 2024-01-21T12:37:29.562760+00:00 19994330.286974582821 27869999.999991055578 262864330.286961942911 1 60330.526048215 2024-01-21T12:37:30.565754+00:00 19994330.286534342915 27869999.999985404313 262864330.286516040564 1 60330.526059788 2024-01-21T12:37:31.565636+00:00 19994330.286909829825 27870000.000026293099 262864330.286932408810 1 60330.526071550 2024-01-21T12:37:32.581949+00:00 19994330.286668114364 27869999.999991472811 262864330.286655902863 1 60330.526082904 2024-01-21T12:37:33.562909+00:00 19994330.286683902144 27869999.999992273748 262864330.286672472954 1 60330.526094513 2024-01-21T12:37:34.565877+00:00 19994330.286865785718 27870000.000048097223 262864330.286910176277 1 60330.526106060 2024-01-21T12:37:35.563539+00:00 19994330.286587756127 27870000.000027932227 262864330.286611974239 1 60330.526117622 2024-01-21T12:37:36.562531+00:00 19994330.286864005029 27870000.000031411648 262864330.286891728640 1 60330.526129195 2024-01-21T12:37:37.562505+00:00 19994330.286649838090 27870000.000011172146 262864330.286657333374 1 60330.526140830 2024-01-21T12:37:38.567748+00:00 19994330.286760218441 27869999.999961674213 262864330.286718189716 1 60330.526152459 2024-01-21T12:37:39.572443+00:00 19994330.286727227271 27869999.999951679260 262864330.286675214767 1 60330.526163971 2024-01-21T12:37:40.567050+00:00 19994330.286717683077 27869999.999992292374 262864330.286706268787 1 60330.526175485 2024-01-21T12:37:41.561938+00:00 19994330.286786761135 27869999.999988947064 262864330.286772012711 1 60330.526187066 2024-01-21T12:37:42.562536+00:00 19994330.286736544222 27870000.000037029386 262864330.286769866943 1 60330.526198604 2024-01-21T12:37:43.559353+00:00 19994330.286844726652 27870000.000020574778 262864330.286861598492 1 60330.526210282 2024-01-21T12:37:44.568389+00:00 19994330.286855626851 27869999.999981474131 262864330.286833405495 1 60330.526221829 2024-01-21T12:37:45.565977+00:00 19994330.286763183773 27870000.000074833632 262864330.286834329367 1 60330.526233397 2024-01-21T12:37:46.565500+00:00 19994330.286883309484 27869999.999971009791 262864330.286850631237 1 60330.526245055 2024-01-21T12:37:47.572730+00:00 19994330.286631379277 27870000.000027284026 262864330.286654978991 1 60330.526256484 2024-01-21T12:37:48.560217+00:00 19994330.286855302751 27869999.999938361347 262864330.286789983511 1 60330.526268077 2024-01-21T12:37:49.561858+00:00 19994330.286745183170 27869999.999963108450 262864330.286704599857 1 60330.526279615 2024-01-21T12:37:50.558752+00:00 19994330.286472279578 27869999.999940309674 262864330.286408901215 1 60330.526291328 2024-01-21T12:37:51.570705+00:00 19994330.286878842860 27869999.999989863485 262864330.286865025759 1 60330.526302786 2024-01-21T12:37:52.560717+00:00 19994330.286616224796 27870000.000017698854 262864330.286630243063 1 60330.526314418 2024-01-21T12:37:53.565724+00:00 19994330.286360520869 27870000.000032454729 262864330.286389291286 1 60330.526326037 2024-01-21T12:37:54.569561+00:00 19994330.286751471460 27870000.000022735447 262864330.286770522594 1 60330.526337534 2024-01-21T12:37:55.562963+00:00 19994330.286715112627 27870000.000014390796 262864330.286725819111 1 60330.526349292 2024-01-21T12:37:56.578813+00:00 19994330.286797747016 27869999.999942578375 262864330.286736607552 1 60330.526360756 2024-01-21T12:37:57.569354+00:00 19994330.286636382341 27870000.000009939075 262864330.286642640829 1 60330.526372387 2024-01-21T12:37:58.574260+00:00 19994330.286928832531 27869999.999998025596 262864330.286923170090 1 60330.526383875 2024-01-21T12:37:59.566781+00:00 19994330.286826126277 27869999.999951787293 262864330.286774218082 1 60330.526395465 2024-01-21T12:38:00.568157+00:00 19994330.286688365042 27870000.000023473054 262864330.286708146334 1 60330.526407079 2024-01-21T12:38:01.571654+00:00 19994330.286671064794 27869999.999998260289 262864330.286665648222 1 60330.526418565 2024-01-21T12:38:02.564026+00:00 19994330.286780439317 27869999.999954368919 262864330.286731123924 1 60330.526430192 2024-01-21T12:38:03.568615+00:00 19994330.286761190742 27869999.999995294958 262864330.286752790213 1 60330.526441713 2024-01-21T12:38:04.564032+00:00 19994330.286887399852 27870000.000037275255 262864330.286920994520 1 60330.526453353 2024-01-21T12:38:05.569648+00:00 19994330.286654084921 27870000.000021252781 262864330.286671638489 1 60330.526464875 2024-01-21T12:38:06.565176+00:00 19994330.286602560431 27870000.000033810735 262864330.286632657051 1 60330.526476401 2024-01-21T12:38:07.561027+00:00 19994330.286826297641 27870000.000013217330 262864330.286835849285 1 60330.526488031 2024-01-21T12:38:08.565923+00:00 19994330.286702163517 27869999.999984573573 262864330.286683022976 1 60330.526499584 2024-01-21T12:38:09.564108+00:00 19994330.286832153797 27869999.999996978790 262864330.286825448275 1 60330.526511157 2024-01-21T12:38:10.564012+00:00 19994330.286632448435 27870000.000008795410 262864330.286637544632 1 60330.526522757 2024-01-21T12:38:11.566187+00:00 19994330.287036400288 27869999.999944850802 262864330.286977559328 1 60330.526534246 2024-01-21T12:38:12.558862+00:00 19994330.286762952805 27869999.999998528510 262864330.286757797003 1 60330.526545825 2024-01-21T12:38:13.559272+00:00 19994330.286536075175 27869999.999975401908 262864330.286507785320 1 60330.526557371 2024-01-21T12:38:14.556813+00:00 19994330.286504805088 27869999.999998051673 262864330.286499172449 1 60330.526569107 2024-01-21T12:38:15.570828+00:00 19994330.286742117256 27870000.000034712255 262864330.286773145199 1 60330.526580577 2024-01-21T12:38:16.561830+00:00 19994330.287022188306 27869999.999986398965 262864330.287004888058 1 60330.526592261 2024-01-21T12:38:17.571360+00:00 19994330.286740783602 27870000.000043936074 262864330.286781013012 1 60330.526603689 2024-01-21T12:38:18.558744+00:00 19994330.286728072912 27870000.000019870698 262864330.286744266748 1 60330.526615247 2024-01-21T12:38:19.557327+00:00 19994330.286410439759 27870000.000010244548 262864330.286417007446 1 60330.526626821 2024-01-21T12:38:20.557315+00:00 19994330.287047863007 27869999.999909039587 262864330.286953210831 1 60330.526638447 2024-01-21T12:38:21.561857+00:00 19994330.286922536790 27869999.999959573150 262864330.286878436804 1 60330.526650015 2024-01-21T12:38:22.561268+00:00 19994330.286623679101 27869999.999986264855 262864330.286606252193 1 60330.526661568 2024-01-21T12:38:23.559524+00:00 19994330.286682803184 27869999.999970104545 262864330.286649227142 1 60330.526673098 2024-01-21T12:38:24.555682+00:00 19994330.286777567118 27869999.999997537583 262864330.286771386862 1 60330.526684743 2024-01-21T12:38:25.561831+00:00 19994330.286587212235 27869999.999980788678 262864330.286564290524 1 60330.526696344 2024-01-21T12:38:26.564166+00:00 19994330.286757942289 27870000.000020306557 262864330.286774545908 1 60330.526708076 2024-01-21T12:38:27.577802+00:00 19994330.286592528224 27870000.000031717122 262864330.286620557308 1 60330.526719436 2024-01-21T12:38:28.559228+00:00 19994330.286694191396 27870000.000004608184 262864330.286695122719 1 60330.526730984 2024-01-21T12:38:29.557013+00:00 19994330.286631040275 27870000.000038776547 262864330.286666125059 1 60330.526742604 2024-01-21T12:38:30.560974+00:00 19994330.286696203053 27870000.000002410263 262864330.286694914103 1 60330.526754213 2024-01-21T12:38:31.564043+00:00 19994330.286958679557 27869999.999924305826 262864330.286879301071 1 60330.526765717 2024-01-21T12:38:32.557950+00:00 19994330.286653097719 27869999.999956879765 262864330.286606281996 1 60330.526777287 2024-01-21T12:38:33.557633+00:00 19994330.286735691130 27869999.999969936907 262864330.286701917648 1 60330.526788885 2024-01-21T12:38:34.559637+00:00 19994330.286678303033 27869999.999974444509 262864330.286649048328 1 60330.526800553 2024-01-21T12:38:35.567765+00:00 19994330.286802768707 27869999.999956592917 262864330.286755681038 1 60330.526812031 2024-01-21T12:38:36.559518+00:00 19994330.286634586751 27870000.000040423125 262864330.286671310663 1 60330.526823611 2024-01-21T12:38:37.560020+00:00 19994330.286763381213 27870000.000004459172 262864330.286764144897 1 60330.526835242 2024-01-21T12:38:38.564949+00:00 19994330.286761175841 27870000.000085730106 262864330.286843210459 1 60330.526846748 2024-01-21T12:38:39.559025+00:00 19994330.286729846150 27870000.000056367368 262864330.286782503128 1 60330.526858347 2024-01-21T12:38:40.561154+00:00 19994330.286548279226 27869999.999978400767 262864330.286522984505 1 60330.526869885 2024-01-21T12:38:41.558085+00:00 19994330.286895725876 27869999.999972254038 262864330.286864280701 1 60330.526881547 2024-01-21T12:38:42.565612+00:00 19994330.286672774702 27869999.999992698431 262864330.286661773920 1 60330.526893034 2024-01-21T12:38:43.558162+00:00 19994330.286637738347 27869999.999978683889 262864330.286612749100 1 60330.526904634 2024-01-21T12:38:44.560360+00:00 19994330.287033315748 27869999.999974653125 262864330.287004292011 1 60330.526916221 2024-01-21T12:38:45.561504+00:00 19994330.286768786609 27869999.999985810369 262864330.286750912666 1 60330.526927804 2024-01-21T12:38:46.562260+00:00 19994330.286836069077 27870000.000006847084 262864330.286839216948 1 60330.526939291 2024-01-21T12:38:47.554760+00:00 19994330.286670934409 27870000.000000234693 262864330.286667466164 1 60330.526950930 2024-01-21T12:38:48.560347+00:00 19994330.286748804152 27870000.000079691410 262864330.286824792624 1 60330.526962513 2024-01-21T12:38:49.561093+00:00 19994330.286794349551 27870000.000044271350 262864330.286834955215 1 60330.526974033 2024-01-21T12:38:50.556440+00:00 19994330.286909289658 27870000.000005044043 262864330.286910623312 1 60330.526985631 2024-01-21T12:38:51.558547+00:00 19994330.286812059581 27870000.000037219375 262864330.286845594645 1 60330.526997232 2024-01-21T12:38:52.560886+00:00 19994330.286726072431 27869999.999983027577 262864330.286705374718 1 60330.527008925 2024-01-21T12:38:53.571091+00:00 19994330.286540873349 27870000.000000845641 262864330.286538004875 1 60330.527020394 2024-01-21T12:38:54.562010+00:00 19994330.286797743291 27869999.999962072819 262864330.286756098270 1 60330.527032059 2024-01-21T12:38:55.569880+00:00 19994330.286684896797 27869999.999979980290 262864330.286661177874 1 60330.527043663 2024-01-21T12:38:56.572519+00:00 19994330.286776419729 27869999.999974008650 262864330.286746740341 1 60330.527055230 2024-01-21T12:38:57.571863+00:00 19994330.286806020886 27870000.000002723187 262864330.286805033684 1 60330.527066763 2024-01-21T12:38:58.568312+00:00 19994330.286623582244 27870000.000007133931 262864330.286626994610 1 60330.527078381 2024-01-21T12:38:59.572090+00:00 19994330.286852180958 27870000.000059220940 262864330.286907702684 1 60330.527089939 2024-01-21T12:39:00.570701+00:00 19994330.286624979228 27870000.000033274293 262864330.286654531956 1 60330.527101605 2024-01-21T12:39:01.578664+00:00 19994330.286878880113 27870000.000037923455 262864330.286913096905 1 60330.527112990 2024-01-21T12:39:02.562352+00:00 19994330.286564376205 27870000.000016413629 262864330.286577105522 1 60330.527124594 2024-01-21T12:39:03.564967+00:00 19994330.286803241819 27870000.000016462058 262864330.286816000938 1 60330.527136128 2024-01-21T12:39:04.561477+00:00 19994330.286835979670 27869999.999987792224 262864330.286820054054 1 60330.527147750 2024-01-21T12:39:05.565635+00:00 19994330.286761924624 27869999.999956551939 262864330.286714792252 1 60330.527159324 2024-01-21T12:39:06.565599+00:00 19994330.286632999778 27869999.999968610704 262864330.286597907543 1 60330.527170818 2024-01-21T12:39:07.558685+00:00 19994330.286621537060 27870000.000001937151 262864330.286619782448 1 60330.527182435 2024-01-21T12:39:08.562403+00:00 19994330.286761403084 27869999.999955903739 262864330.286713600159 1 60330.527193991 2024-01-21T12:39:09.560821+00:00 19994330.286871597171 27870000.000051908195 262864330.286919832230 1 60330.527205517 2024-01-21T12:39:10.556616+00:00 19994330.286741983145 27870000.000016082078 262864330.286754369736 1 60330.527217158 2024-01-21T12:39:11.562464+00:00 19994330.286712810397 27870000.000035960227 262864330.286745071411 1 60330.527228695 2024-01-21T12:39:12.559265+00:00 19994330.286962106824 27870000.000017151237 262864330.286975562572 1 60330.527240267 2024-01-21T12:39:13.559043+00:00 19994330.286651939154 27869999.999980375171 262864330.286628633738 1 60330.527251859 2024-01-21T12:39:14.560652+00:00 19994330.286756478250 27870000.000033449382 262864330.286786228418 1 60330.527263385 2024-01-21T12:39:15.556486+00:00 19994330.286896202713 27870000.000008214265 262864330.286900728941 1 60330.527274953 2024-01-21T12:39:16.555970+00:00 19994330.286640182137 27869999.999974150211 262864330.286610662937 1 60330.527286547 2024-01-21T12:39:17.557647+00:00 19994330.286761302501 27869999.999981738627 262864330.286739349365 1 60330.527298108 2024-01-21T12:39:18.556554+00:00 19994330.286750622094 27869999.999974504113 262864330.286721408367 1 60330.527309703 2024-01-21T12:39:19.558365+00:00 19994330.286791577935 27870000.000032722950 262864330.286820590496 1 60330.527321260 2024-01-21T12:39:20.556905+00:00 19994330.286710884422 27869999.999987665564 262864330.286694854498 1 60330.527332830 2024-01-21T12:39:21.556505+00:00 19994330.286754038185 27870000.000012125820 262864330.286762475967 1 60330.527344438 2024-01-21T12:39:22.559410+00:00 19994330.286577522755 27870000.000047720969 262864330.286621540785 1 60330.527356030 2024-01-21T12:39:23.560988+00:00 19994330.286712102592 27870000.000031504780 262864330.286739915609 1 60330.527367574 2024-01-21T12:39:24.558383+00:00 19994330.286824684590 27869999.999988056719 262864330.286809027195 1 60330.527379153 2024-01-21T12:39:25.558831+00:00 19994330.286837968975 27869999.999966371804 262864330.286800652742 1 60330.527390704 2024-01-21T12:39:26.556798+00:00 19994330.286797802895 27869999.999990519136 262864330.286784619093 1 60330.527402321 2024-01-21T12:39:27.560539+00:00 19994330.286674283445 27869999.999975159764 262864330.286645740271 1 60330.527413882 2024-01-21T12:39:28.559391+00:00 19994330.286671675742 27869999.999920058995 262864330.286588042974 1 60330.527425438 2024-01-21T12:39:29.557854+00:00 19994330.286714840680 27869999.999982025474 262864330.286693185568 1 60330.527437003 2024-01-21T12:39:30.557050+00:00 19994330.286860417575 27869999.999974206090 262864330.286830902100 1 60330.527448589 2024-01-21T12:39:31.558076+00:00 19994330.286609027535 27870000.000033069402 262864330.286638408899 1 60330.527460160 2024-01-21T12:39:32.557825+00:00 19994330.287003140897 27870000.000026606023 262864330.287026047707 1 60330.527471763 2024-01-21T12:39:33.560346+00:00 19994330.286712836474 27870000.000056672841 262864330.286765813828 1 60330.527483318 2024-01-21T12:39:34.558630+00:00 19994330.286790300161 27870000.000026676804 262864330.286813288927 1 60330.527494891 2024-01-21T12:39:35.558584+00:00 19994330.286738708615 27869999.999977629632 262864330.286712646484 1 60330.527506456 2024-01-21T12:39:36.557815+00:00 19994330.286750961095 27870000.000003695488 262864330.286750972271 1 60330.527518017 2024-01-21T12:39:37.556709+00:00 19994330.286814775318 27870000.000013951212 262864330.286825031042 1 60330.527529584 2024-01-21T12:39:38.556046+00:00 19994330.286702763289 27869999.999969232827 262864330.286668300629 1 60330.527541161 2024-01-21T12:39:39.556258+00:00 19994330.286535851657 27869999.999963168055 262864330.286495327950 1 60330.527552736 2024-01-21T12:39:40.556376+00:00 19994330.286767970771 27869999.999990362674 262864330.286754637957 1 60330.527564464 2024-01-21T12:39:41.569699+00:00 19994330.286575827748 27869999.999994657934 262864330.286566793919 1 60330.527575959 2024-01-21T12:39:42.562892+00:00 19994330.286815371364 27870000.000020403415 262864330.286832094193 1 60330.527587533 2024-01-21T12:39:43.562905+00:00 19994330.286851961166 27869999.999989725649 262864330.286837995052 1 60330.527599161 2024-01-21T12:39:44.567537+00:00 19994330.286880198866 27870000.000013265759 262864330.286889761686 1 60330.527610663 2024-01-21T12:39:45.561304+00:00 19994330.286502927542 27870000.000049769878 262864330.286549001932 1 60330.527622181 2024-01-21T12:39:46.556401+00:00 19994330.286440763623 27869999.999969322234 262864330.286406397820 1 60330.527633931 2024-01-21T12:39:47.571641+00:00 19994330.286833263934 27870000.000059135258 262864330.286888688803 1 60330.527645386 2024-01-21T12:39:48.561358+00:00 19994330.286665804684 27869999.999919380993 262864330.286581486464 1 60330.527657025 2024-01-21T12:39:49.566997+00:00 19994330.286674607545 27869999.999988045543 262864330.286658972502 1 60330.527668637 2024-01-21T12:39:50.570214+00:00 19994330.286766331643 27869999.999964080751 262864330.286726713181 1 60330.527680091 2024-01-21T12:39:51.559845+00:00 19994330.286717217416 27870000.000021286309 262864330.286734789610 1 60330.527691813 2024-01-21T12:39:52.572674+00:00 19994330.286751054227 27870000.000048652291 262864330.286796003580 1 60330.527703247 2024-01-21T12:39:53.560590+00:00 19994330.286594416946 27870000.000040832907 262864330.286631554365 1 60330.527715030 2024-01-21T12:39:54.578613+00:00 19994330.286702282727 27869999.999983977526 262864330.286682546139 1 60330.527726493 2024-01-21T12:39:55.569007+00:00 19994330.286942865700 27870000.000019468367 262864330.286958634853 1 60330.527738018 2024-01-21T12:39:56.564758+00:00 19994330.286692954600 27870000.000058360398 262864330.286747604609 1 60330.527749540 2024-01-21T12:39:57.560268+00:00 19994330.286754786968 27869999.999989837408 262864330.286740928888 1 60330.527761369 2024-01-21T12:39:58.582283+00:00 19994330.286911796778 27869999.999975092709 262864330.286883175373 1 60330.527772841 2024-01-21T12:39:59.573486+00:00 19994330.286750633270 27869999.999961387366 262864330.286708325148 1 60330.527784345 2024-01-21T12:40:00.567433+00:00 19994330.286620054394 27869999.999952916056 262864330.286569267511 1 60330.527796068 2024-01-21T12:40:01.580271+00:00 19994330.286855544895 27869999.999949984252 262864330.286801844835 1 60330.527807604 2024-01-21T12:40:02.576992+00:00 19994330.286676984280 27870000.000009872019 262864330.286683142185 1 60330.527819047 2024-01-21T12:40:03.565660+00:00 19994330.286864627153 27870000.000023331493 262864330.286884278059 1 60330.527830625 2024-01-21T12:40:04.566046+00:00 19994330.286561589688 27870000.000011995435 262864330.286569863558 1 60330.527842218 2024-01-21T12:40:05.567625+00:00 19994330.286700636148 27870000.000039100647 262864330.286736041307 1 60330.527853688 2024-01-21T12:40:06.558626+00:00 19994330.286779038608 27870000.000036504120 262864330.286811858416 1 60330.527865369 2024-01-21T12:40:07.567854+00:00 19994330.286694198847 27870000.000034075230 262864330.286724567413 1 60330.527876934 2024-01-21T12:40:08.567079+00:00 19994330.286818519235 27869999.999984014779 262864330.286798834801 1 60330.527888608 2024-01-21T12:40:09.575770+00:00 19994330.286690417677 27870000.000041313469 262864330.286728024483 1 60330.527900052 2024-01-21T12:40:10.564530+00:00 19994330.286691065878 27869999.999976735562 262864330.286664098501 1 60330.527911576 2024-01-21T12:40:11.560182+00:00 19994330.287067711353 27869999.999963175505 262864330.287027180195 1 60330.527923171 2024-01-21T12:40:12.562033+00:00 19994330.286610584706 27869999.999977149069 262864330.286584019661 1 60330.527934761 2024-01-21T12:40:13.563359+00:00 19994330.286708086729 27869999.999982077628 262864330.286686480045 1 60330.527946405 2024-01-21T12:40:14.569385+00:00 19994330.286975223571 27870000.000023189932 262864330.286994725466 1 60330.527958001 2024-01-21T12:40:15.571272+00:00 19994330.286691538990 27870000.000017438084 262864330.286705285311 1 60330.527969472 2024-01-21T12:40:16.562397+00:00 19994330.287058174610 27870000.000040885061 262864330.287095367908 1 60330.527981014 2024-01-21T12:40:17.559562+00:00 19994330.286390822381 27869999.999998010695 262864330.286385118961 1 60330.527992564 2024-01-21T12:40:18.557509+00:00 19994330.286860413849 27870000.000003442168 262864330.286860167980 1 60330.528004198 2024-01-21T12:40:19.562709+00:00 19994330.286759693176 27869999.999997336417 262864330.286753356457 1 60330.528015763 2024-01-21T12:40:20.561900+00:00 19994330.286688186228 27869999.999999176711 262864330.286683648825 1 60330.528027449 2024-01-21T12:40:21.571614+00:00 19994330.286484651268 27869999.999965708703 262864330.286446660757 1 60330.528039200 2024-01-21T12:40:22.586908+00:00 19994330.286601815373 27869999.999948669225 262864330.286546796560 1 60330.528050511 2024-01-21T12:40:23.564157+00:00 19994330.286887101829 27869999.999964706600 262864330.286848127842 1 60330.528062040 2024-01-21T12:40:24.560242+00:00 19994330.286707740277 27869999.999979514629 262864330.286683559418 1 60330.528073582 2024-01-21T12:40:25.557489+00:00 19994330.286731787026 27870000.000012498349 262864330.286740571260 1 60330.528085213 2024-01-21T12:40:26.562432+00:00 19994330.286959055811 27869999.999989654869 262864330.286945015192 1 60330.528096745 2024-01-21T12:40:27.558747+00:00 19994330.286705806851 27870000.000043623149 262864330.286745727062 1 60330.528108642 2024-01-21T12:40:28.586683+00:00 19994330.286722544581 27870000.000035043806 262864330.286753892899 1 60330.528120030 2024-01-21T12:40:29.570622+00:00 19994330.286706481129 27870000.000012591481 262864330.286715358496 1 60330.528131587 2024-01-21T12:40:30.569127+00:00 19994330.286565087736 27869999.999993208796 262864330.286554604769 1 60330.528143043 2024-01-21T12:40:31.558891+00:00 19994330.286727499217 27869999.999988585711 262864330.286712378263 1 60330.528154638 2024-01-21T12:40:32.560718+00:00 19994330.286779515445 27870000.000004202127 262864330.286780029535 1 60330.528166168 2024-01-21T12:40:33.556948+00:00 19994330.286641325802 27869999.999955449253 262864330.286593079567 1 60330.528177802 2024-01-21T12:40:34.562029+00:00 19994330.286725316197 27869999.999953716993 262864330.286675333977 1 60330.528189338 2024-01-21T12:40:35.558782+00:00 19994330.286782551557 27869999.999995667487 262864330.286774545908 1 60330.528200916 2024-01-21T12:40:36.559101+00:00 19994330.286640550941 27870000.000004917383 262864330.286641776562 1 60330.528212501 2024-01-21T12:40:37.560079+00:00 19994330.286806557328 27869999.999988764524 262864330.286791622639 1 60330.528224190 2024-01-21T12:40:38.570019+00:00 19994330.286455586553 27870000.000024810433 262864330.286476671696 1 60330.528235609 2024-01-21T12:40:39.556569+00:00 19994330.287007644773 27870000.000043056905 262864330.287047028542 1 60330.528247204 2024-01-21T12:40:40.558444+00:00 19994330.286676224321 27870000.000027351081 262864330.286699891090 1 60330.528258792 2024-01-21T12:40:41.559587+00:00 19994330.286825418472 27869999.999976158142 262864330.286797881126 1 60330.528270473 2024-01-21T12:40:42.568872+00:00 19994330.286988422275 27870000.000064879656 262864330.287049591541 1 60330.528281965 2024-01-21T12:40:43.561813+00:00 19994330.286508511752 27869999.999905630946 262864330.286410450935 1 60330.528293516 2024-01-21T12:40:44.559720+00:00 19994330.286587812006 27869999.999972689897 262864330.286556810141 1 60330.528305122 2024-01-21T12:40:45.562526+00:00 19994330.286901436746 27870000.000009719282 262864330.286907464266 1 60330.528316638 2024-01-21T12:40:46.557493+00:00 19994330.286756157875 27869999.999998461455 262864330.286750912666 1 60330.528328309 2024-01-21T12:40:47.565920+00:00 19994330.286597944796 27870000.000015936792 262864330.286610186100 1 60330.528339794 2024-01-21T12:40:48.558227+00:00 19994330.286609232426 27870000.000048018992 262864330.286653548479 1 60330.528351380 2024-01-21T12:40:49.559181+00:00 19994330.286472883075 27869999.999998372048 262864330.286467552185 1 60330.528362980 2024-01-21T12:40:50.561489+00:00 19994330.286774709821 27869999.999990858138 262864330.286761879921 1 60330.528374615 2024-01-21T12:40:51.566699+00:00 19994330.286724325269 27870000.000045128167 262864330.286765754223 1 60330.528386244 2024-01-21T12:40:52.571487+00:00 19994330.286782938987 27869999.999971594661 262864330.286750853062 1 60330.528397805 2024-01-21T12:40:53.570329+00:00 19994330.286731779575 27869999.999987065792 262864330.286715149879 1 60330.528409320 2024-01-21T12:40:54.565251+00:00 19994330.286777440459 27869999.999951500446 262864330.286725252867 1 60330.528420887 2024-01-21T12:40:55.564677+00:00 19994330.286697074771 27869999.999949842691 262864330.286643207073 1 60330.528432402 2024-01-21T12:40:56.559526+00:00 19994330.286633457989 27869999.999966815114 262864330.286596566439 1 60330.528443981 2024-01-21T12:40:57.559950+00:00 19994330.286680530757 27870000.000012490898 262864330.286689311266 1 60330.528455652 2024-01-21T12:40:58.568379+00:00 19994330.286630697548 27870000.000014960766 262864330.286641955376 1 60330.528467184 2024-01-21T12:40:59.564669+00:00 19994330.286892216653 27870000.000049851835 262864330.286938369274 1 60330.528478698 2024-01-21T12:41:00.559543+00:00 19994330.286982979625 27870000.000019654632 262864330.286998957396 1 60330.528490305 2024-01-21T12:41:01.562342+00:00 19994330.286498326808 27870000.000021860003 262864330.286516517401 1 60330.528501901 2024-01-21T12:41:02.564229+00:00 19994330.286904856563 27869999.999958083034 262864330.286859273911 1 60330.528513395 2024-01-21T12:41:03.557358+00:00 19994330.286708377302 27870000.000003200024 262864330.286707878113 1 60330.528525029 2024-01-21T12:41:04.562543+00:00 19994330.286537352949 27870000.000001337379 262864330.286534994841 1 60330.528536615 2024-01-21T12:41:05.563550+00:00 19994330.286756619811 27869999.999967053533 262864330.286719977856 1 60330.528548148 2024-01-21T12:41:06.559938+00:00 19994330.286876283586 27869999.999981202185 262864330.286853790283 1 60330.528559691 2024-01-21T12:41:07.557296+00:00 19994330.286768138409 27869999.999984610826 262864330.286749064922 1 60330.528571355 2024-01-21T12:41:08.565064+00:00 19994330.286661982536 27869999.999973233789 262864330.286631524563 1 60330.528582848 2024-01-21T12:41:09.558078+00:00 19994330.286603759974 27870000.000005234033 262864330.286605298519 1 60330.528594420 2024-01-21T12:41:10.557909+00:00 19994330.286564446986 27870000.000001464039 262864330.286562204361 1 60330.528606064 2024-01-21T12:41:11.563932+00:00 19994330.286732278764 27870000.000059258193 262864330.286787837744 1 60330.528617591 2024-01-21T12:41:12.559826+00:00 19994330.286765761673 27870000.000002458692 262864330.286764502525 1 60330.528629116 2024-01-21T12:41:13.555605+00:00 19994330.286728177220 27870000.000030301511 262864330.286754786968 1 60330.528640705 2024-01-21T12:41:14.556883+00:00 19994330.286709565669 27869999.999989513308 262864330.286695390940 1 60330.528652286 2024-01-21T12:41:15.557507+00:00 19994330.286659818143 27869999.999943189323 262864330.286599308252 1 60330.528663884 2024-01-21T12:41:16.559548+00:00 19994330.286840826273 27869999.999985881150 262864330.286823004484 1 60330.528675436 2024-01-21T12:41:17.557694+00:00 19994330.286797951907 27870000.000004123896 262864330.286798357964 1 60330.528687038 2024-01-21T12:41:18.560057+00:00 19994330.286750905216 27869999.999964717776 262864330.286711931229 1 60330.528698632 2024-01-21T12:41:19.561851+00:00 19994330.286639418453 27870000.000031728297 262864330.286667466164 1 60330.528710287 2024-01-21T12:41:20.568774+00:00 19994330.286721009761 27870000.000017113984 262864330.286734431982 1 60330.528721929 2024-01-21T12:41:21.574640+00:00 19994330.286916289479 27870000.000049881637 262864330.286962479353 1 60330.528733466 2024-01-21T12:41:22.571465+00:00 19994330.286787606776 27870000.000078219920 262864330.286862134933 1 60330.528744952 2024-01-21T12:41:23.563845+00:00 19994330.286632321775 27870000.000009845942 262864330.286638468504 1 60330.528756560 2024-01-21T12:41:24.566780+00:00 19994330.286812856793 27870000.000013429672 262864330.286822617054 1 60330.528768220 2024-01-21T12:41:25.574233+00:00 19994330.286646161228 27869999.999968875200 262864330.286611348391 1 60330.528779760 2024-01-21T12:41:26.571270+00:00 19994330.286801319569 27869999.999964691699 262864330.286762297153 1 60330.528791328 2024-01-21T12:41:27.570714+00:00 19994330.286569532007 27869999.999971847981 262864330.286537677050 1 60330.528802800 2024-01-21T12:41:28.561900+00:00 19994330.286686606705 27869999.999986913055 262864330.286669820547 1 60330.528814428 2024-01-21T12:41:29.566620+00:00 19994330.286864213645 27869999.999959129840 262864330.286819666624 1 60330.528826020 2024-01-21T12:41:30.568143+00:00 19994330.286496184766 27869999.999997500330 262864330.286489993334 1 60330.528837524 2024-01-21T12:41:31.562087+00:00 19994330.286729749292 27869999.999991789460 262864330.286717832088 1 60330.528849073 2024-01-21T12:41:32.559883+00:00 19994330.286802038550 27870000.000076569617 262864330.286874890327 1 60330.528860755 2024-01-21T12:41:33.569201+00:00 19994330.286681070924 27869999.999989498407 262864330.286666870117 1 60330.528872256 2024-01-21T12:41:34.562929+00:00 19994330.286759469658 27870000.000015679747 262864330.286771446466 1 60330.528883900 2024-01-21T12:41:35.568955+00:00 19994330.286687850952 27870000.000024650246 262864330.286708801985 1 60330.528895380 2024-01-21T12:41:36.560813+00:00 19994330.286569699645 27869999.999957241118 262864330.286523222923 1 60330.528907007 2024-01-21T12:41:37.565404+00:00 19994330.286726146936 27869999.999964751303 262864330.286687195301 1 60330.528918685 2024-01-21T12:41:38.574408+00:00 19994330.286712817848 27869999.999991673976 262864330.286700814962 1 60330.528930213 2024-01-21T12:41:39.570442+00:00 19994330.286725573242 27869999.999954499304 262864330.286676377058 1 60330.528941692 2024-01-21T12:41:40.562226+00:00 19994330.286614380777 27870000.000006243587 262864330.286616951227 1 60330.528953340 2024-01-21T12:41:41.568575+00:00 19994330.286633256823 27870000.000021450222 262864330.286651015282 1 60330.528964983 2024-01-21T12:41:42.574533+00:00 19994330.286823801696 27870000.000010147691 262864330.286830246449 1 60330.528976443 2024-01-21T12:41:43.564700+00:00 19994330.286618553102 27870000.000016123056 262864330.286630988121 1 60330.528988182 2024-01-21T12:41:44.578894+00:00 19994330.286750152707 27870000.000062070787 262864330.286808550358 1 60330.528999656 2024-01-21T12:41:45.570219+00:00 19994330.286528524011 27870000.000011697412 262864330.286536514759 1 60330.529011350 2024-01-21T12:41:46.580627+00:00 19994330.286809775978 27870000.000009559095 262864330.286815643311 1 60330.529022722 2024-01-21T12:41:47.563134+00:00 19994330.286912627518 27869999.999951984733 262864330.286860913038 1 60330.529034241 2024-01-21T12:41:48.558428+00:00 19994330.286664955318 27869999.999994307756 262864330.286655575037 1 60330.529045811 2024-01-21T12:41:49.558056+00:00 19994330.286740917712 27869999.999990198761 262864330.286727428436 1 60330.529057372 2024-01-21T12:41:50.556983+00:00 19994330.286754682660 27869999.999967984855 262864330.286718964577 1 60330.529068949 2024-01-21T12:41:51.557179+00:00 19994330.286962520331 27870000.000021070242 262864330.286979883909 1 60330.529080636 2024-01-21T12:41:52.566924+00:00 19994330.286792274565 27869999.999997507781 262864330.286786079407 1 60330.529092309 2024-01-21T12:41:53.575514+00:00 19994330.286528695375 27870000.000008087605 262864330.286533087492 1 60330.529103735 2024-01-21T12:41:54.562748+00:00 19994330.286810323596 27870000.000058263540 262864330.286864876747 1 60330.529115268 2024-01-21T12:41:55.559197+00:00 19994330.286647204310 27870000.000034708530 262864330.286678224802 1 60330.529127079 2024-01-21T12:41:56.579640+00:00 19994330.286869566888 27870000.000007171184 262864330.286873042583 1 60330.529138467 2024-01-21T12:41:57.563580+00:00 19994330.286831803620 27869999.999997559935 262864330.286825656891 1 60330.529150076 2024-01-21T12:41:58.566540+00:00 19994330.286808423698 27869999.999998953193 262864330.286803692579 1 60330.529161667 2024-01-21T12:41:59.567978+00:00 19994330.286745719612 27869999.999997418374 262864330.286739438772 1 60330.529173285 2024-01-21T12:42:00.571829+00:00 19994330.286696910858 27869999.999945331365 262864330.286638557911 1 60330.529184869 2024-01-21T12:42:01.572717+00:00 19994330.286619104445 27869999.999938949943 262864330.286554366350 1 60330.529196355 2024-01-21T12:42:02.565034+00:00 19994330.286856282502 27870000.000040765852 262864330.286893367767 1 60330.529207944 2024-01-21T12:42:03.566346+00:00 19994330.286829158664 27869999.999982763082 262864330.286808252335 1 60330.529219537 2024-01-21T12:42:04.567988+00:00 19994330.286879457533 27870000.000022757798 262864330.286898523569 1 60330.529231127 2024-01-21T12:42:05.569368+00:00 19994330.286649812013 27870000.000053998083 262864330.286700129509 1 60330.529242679 2024-01-21T12:42:06.567457+00:00 19994330.286862030625 27870000.000039741397 262864330.286898076534 1 60330.529254276 2024-01-21T12:42:07.569490+00:00 19994330.286659255624 27870000.000013366342 262864330.286668896675 1 60330.529265787 2024-01-21T12:42:08.564016+00:00 19994330.286807667464 27870000.000004224479 262864330.286808192730 1 60330.529277407 2024-01-21T12:42:09.567961+00:00 19994330.286620479077 27869999.999981563538 262864330.286598324776 1 60330.529288888 2024-01-21T12:42:10.559885+00:00 19994330.286779243499 27869999.999970339239 262864330.286745905876 1 60330.529300504 2024-01-21T12:42:11.563593+00:00 19994330.286746319383 27869999.999960847199 262864330.286703467369 1 60330.529312115 2024-01-21T12:42:12.566722+00:00 19994330.286753725260 27869999.999937679619 262864330.286687701941 1 60330.529323703 2024-01-21T12:42:13.567956+00:00 19994330.286739628762 27869999.999985925853 262864330.286721855402 1 60330.529335213 2024-01-21T12:42:14.562423+00:00 19994330.286845102906 27869999.999982491136 262864330.286823868752 1 60330.529346806 2024-01-21T12:42:15.563998+00:00 19994330.286625299603 27870000.000031054020 262864330.286652654409 1 60330.529358326 2024-01-21T12:42:16.559340+00:00 19994330.286820098758 27870000.000017356128 262864330.286833763123 1 60330.529369874 2024-01-21T12:42:17.557162+00:00 19994330.286887425929 27870000.000070121139 262864330.286953866482 1 60330.529381766 2024-01-21T12:42:18.584635+00:00 19994330.286757990718 27870000.000002477318 262864330.286756753922 1 60330.529393081 2024-01-21T12:42:19.562209+00:00 19994330.286716636270 27870000.000008806586 262864330.286721765995 1 60330.529404609 2024-01-21T12:42:20.558255+00:00 19994330.286670595407 27869999.999961432070 262864330.286628335714 1 60330.529416205 2024-01-21T12:42:21.560152+00:00 19994330.287048175931 27869999.999974258244 262864330.287018716335 1 60330.529427872 2024-01-21T12:42:22.568167+00:00 19994330.286473751068 27869999.999977372587 262864330.286447435617 1 60330.529439349 2024-01-21T12:42:23.559717+00:00 19994330.286606207490 27869999.999966960400 262864330.286569476128 1 60330.529450938 2024-01-21T12:42:24.561059+00:00 19994330.286649890244 27870000.000029664487 262864330.286675840616 1 60330.529462507 2024-01-21T12:42:25.560630+00:00 19994330.286631379277 27870000.000042378902 262864330.286670058966 1 60330.529474096 2024-01-21T12:42:26.561906+00:00 19994330.286805834621 27870000.000039111823 262864330.286841243505 1 60330.529485612 2024-01-21T12:42:27.556897+00:00 19994330.286595318466 27869999.999955922365 262864330.286547541618 1 60330.529497492 2024-01-21T12:42:28.583274+00:00 19994330.286630023271 27870000.000026904047 262864330.286653250456 1 60330.529508802 2024-01-21T12:42:29.560473+00:00 19994330.286806907505 27869999.999999690801 262864330.286802917719 1 60330.529520348 2024-01-21T12:42:30.558022+00:00 19994330.286611851305 27870000.000029053539 262864330.286637216806 1 60330.529531936 2024-01-21T12:42:31.559253+00:00 19994330.286915592849 27869999.999975141138 262864330.286887049675 1 60330.529543483 2024-01-21T12:42:32.556881+00:00 19994330.286768637598 27869999.999943125993 262864330.286708086729 1 60330.529555117 2024-01-21T12:42:33.562123+00:00 19994330.286888979375 27869999.999960064888 262864330.286845356226 1 60330.529566677 2024-01-21T12:42:34.560876+00:00 19994330.286698170006 27869999.999986894429 262864330.286681354046 1 60330.529578196 2024-01-21T12:42:35.556143+00:00 19994330.286588847637 27870000.000041730702 262864330.286626875401 1 60330.529589791 2024-01-21T12:42:36.557967+00:00 19994330.286886502057 27870000.000046946108 262864330.286929756403 1 60330.529601387 2024-01-21T12:42:37.559867+00:00 19994330.286973364651 27870000.000036589801 262864330.287006258965 1 60330.529612972 2024-01-21T12:42:38.560777+00:00 19994330.286685418338 27870000.000028472394 262864330.286710172892 1 60330.529624594 2024-01-21T12:42:39.564943+00:00 19994330.286609359086 27870000.000035185367 262864330.286640852690 1 60330.529636106 2024-01-21T12:42:40.559531+00:00 19994330.286719191819 27869999.999961309135 262864330.286676824093 1 60330.529647728 2024-01-21T12:42:41.563730+00:00 19994330.286805488169 27870000.000009171665 262864330.286810964346 1 60330.529659306 2024-01-21T12:42:42.563989+00:00 19994330.286966525018 27869999.999980445951 262864330.286943286657 1 60330.529670864 2024-01-21T12:42:43.562653+00:00 19994330.286932490766 27869999.999929711223 262864330.286858528852 1 60330.529682520 2024-01-21T12:42:44.569719+00:00 19994330.286644075066 27869999.999943755567 262864330.286584138870 1 60330.529693963 2024-01-21T12:42:45.558422+00:00 19994330.286626752466 27870000.000005003065 262864330.286628067493 1 60330.529705570 2024-01-21T12:42:46.561261+00:00 19994330.286500208080 27870000.000006273389 262864330.286502778530 1 60330.529717164 2024-01-21T12:42:47.562949+00:00 19994330.286800075322 27870000.000049609691 262864330.286846011877 1 60330.529728696 2024-01-21T12:42:48.559307+00:00 19994330.286728378385 27870000.000046905130 262864330.286771595478 1 60330.529740432 2024-01-21T12:42:49.573312+00:00 19994330.286721620709 27870000.000019002706 262864330.286736935377 1 60330.529751829 2024-01-21T12:42:50.558064+00:00 19994330.286720108241 27870000.000055827200 262864330.286772221327 1 60330.529763444 2024-01-21T12:42:51.561540+00:00 19994330.286661148071 27870000.000001017004 262864330.286658465862 1 60330.529774982 2024-01-21T12:42:52.558444+00:00 19994330.286738649011 27869999.999960046262 262864330.286695003510 1 60330.529786536 2024-01-21T12:42:53.556693+00:00 19994330.286871273071 27869999.999938745052 262864330.286806344986 1 60330.529798111 2024-01-21T12:42:54.556817+00:00 19994330.286754921079 27869999.999947059900 262864330.286698281765 1 60330.529809690 2024-01-21T12:42:55.557241+00:00 19994330.286847956479 27869999.999982159585 262864330.286826401949 1 60330.529821346 2024-01-21T12:42:56.564312+00:00 19994330.286931898445 27869999.999987505376 262864330.286915719509 1 60330.529832912 2024-01-21T12:42:57.563595+00:00 19994330.286775935441 27870000.000000011176 262864330.286772251129 1 60330.529844490 2024-01-21T12:42:58.563921+00:00 19994330.286842443049 27869999.999992147088 262864330.286830872297 1 60330.529856151 2024-01-21T12:42:59.571407+00:00 19994330.286558259279 27870000.000037048012 262864330.286591619253 1 60330.529867686 2024-01-21T12:43:00.568105+00:00 19994330.286883369088 27870000.000040657818 262864330.286920309067 1 60330.529879148 2024-01-21T12:43:01.558350+00:00 19994330.286704551429 27870000.000016432256 262864330.286717265844 1 60330.529890788 2024-01-21T12:43:02.564090+00:00 19994330.286867082119 27870000.000019077212 262864330.286882460117 1 60330.529902313 2024-01-21T12:43:03.559856+00:00 19994330.286694306880 27869999.999993104488 262864330.286683738232 1 60330.529914057 2024-01-21T12:43:04.574547+00:00 19994330.286543328315 27869999.999968666583 262864330.286508321762 1 60330.529925412 2024-01-21T12:43:05.555567+00:00 19994330.287014201283 27869999.999986652285 262864330.286997139454 1 60330.529937018 2024-01-21T12:43:06.558374+00:00 19994330.286619607359 27869999.999983813614 262864330.286599725485 1 60330.529948585 2024-01-21T12:43:07.557717+00:00 19994330.286609057337 27869999.999993659556 262864330.286599010229 1 60330.529960165 2024-01-21T12:43:08.558227+00:00 19994330.286795809865 27869999.999986834824 262864330.286778926849 1 60330.529971757 2024-01-21T12:43:09.559825+00:00 19994330.286791089922 27869999.999991960824 262864330.286779344082 1 60330.529983310 2024-01-21T12:43:10.558023+00:00 19994330.286694452167 27870000.000028114766 262864330.286718845367 1 60330.529994878 2024-01-21T12:43:11.557484+00:00 19994330.286820191890 27870000.000048428774 262864330.286864936352 1 60330.530006472 2024-01-21T12:43:12.559166+00:00 19994330.286738719791 27870000.000001505017 262864330.286736518145 1 60330.530018201 2024-01-21T12:43:13.572569+00:00 19994330.287006322294 27870000.000006895512 262864330.287009507418 1 60330.530029820 2024-01-21T12:43:14.576418+00:00 19994330.286649197340 27869999.999981779605 262864330.286627292633 1 60330.530041359 2024-01-21T12:43:15.573447+00:00 19994330.286727216095 27869999.999960515648 262864330.286684036255 1 60330.530052871 2024-01-21T12:43:16.568097+00:00 19994330.286696653813 27869999.999938368797 262864330.286631315947 1 60330.530064330 2024-01-21T12:43:17.558153+00:00 19994330.286651227623 27870000.000000987202 262864330.286648511887 1 60330.530075926 2024-01-21T12:43:18.559987+00:00 19994330.286761324853 27869999.999984789640 262864330.286742419004 1 60330.530087455 2024-01-21T12:43:19.556100+00:00 19994330.286735661328 27870000.000004887581 262864330.286736845970 1 60330.530099056 2024-01-21T12:43:20.558418+00:00 19994330.286486648023 27870000.000000569969 262864330.286483526230 1 60330.530110896 2024-01-21T12:43:21.581405+00:00 19994330.286895327270 27870000.000064082444 262864330.286955714226 1 60330.530122228 2024-01-21T12:43:22.560549+00:00 19994330.286601334810 27870000.000064224005 262864330.286661863327 1 60330.530133896 2024-01-21T12:43:23.568588+00:00 19994330.286942623556 27870000.000012699515 262864330.286951631308 1 60330.530145395 2024-01-21T12:43:24.562140+00:00 19994330.286608632654 27870000.000010419637 262864330.286615371704 1 60330.530157020 2024-01-21T12:43:25.566506+00:00 19994330.286830376834 27869999.999981187284 262864330.286807864904 1 60330.530168603 2024-01-21T12:43:26.567296+00:00 19994330.286884132773 27870000.000003226101 262864330.286883652210 1 60330.530180190 2024-01-21T12:43:27.568423+00:00 19994330.286576960236 27869999.999961297959 262864330.286534547806 1 60330.530191677 2024-01-21T12:43:28.560921+00:00 19994330.286614079028 27869999.999958802015 262864330.286569207907 1 60330.530203262 2024-01-21T12:43:29.561836+00:00 19994330.286598183215 27869999.999998401850 262864330.286592870951 1 60330.530214893 2024-01-21T12:43:30.566733+00:00 19994330.286613915116 27870000.000007715076 262864330.286617934704 1 60330.530226429 2024-01-21T12:43:31.563429+00:00 19994330.286683510989 27870000.000017192215 262864330.286697000265 1 60330.530237969 2024-01-21T12:43:32.560500+00:00 19994330.286763828248 27870000.000080153346 262864330.286840289831 1 60330.530249596 2024-01-21T12:43:33.565108+00:00 19994330.286756832153 27870000.000015314668 262864330.286768466234 1 60330.530261223 2024-01-21T12:43:34.569696+00:00 19994330.286619801074 27870000.000024031848 262864330.286640137434 1 60330.530272769 2024-01-21T12:43:35.567245+00:00 19994330.286784075201 27870000.000011406839 262864330.286791801453 1 60330.530284334 2024-01-21T12:43:36.566475+00:00 19994330.286657765508 27869999.999962095171 262864330.286616146564 1 60330.530296047 2024-01-21T12:43:37.578459+00:00 19994330.286764092743 27869999.999977476895 262864330.286737859249 1 60330.530307433 2024-01-21T12:43:38.562179+00:00 19994330.286915909499 27869999.999957881868 262864330.286870092154 1 60330.530319018 2024-01-21T12:43:39.563140+00:00 19994330.286718890071 27869999.999969985336 262864330.286685168743 1 60330.530330576 2024-01-21T12:43:40.561754+00:00 19994330.286890495569 27870000.000015392900 262864330.286902189255 1 60330.530342186 2024-01-21T12:43:41.564849+00:00 19994330.286721084267 27870000.000037264079 262864330.286754637957 1 60330.530353778 2024-01-21T12:43:42.566392+00:00 19994330.286855280399 27870000.000007349998 262864330.286858946085 1 60330.530365349 2024-01-21T12:43:43.566128+00:00 19994330.286881502718 27870000.000030491501 262864330.286908298731 1 60330.530376910 2024-01-21T12:43:44.564997+00:00 19994330.286598302424 27870000.000044148415 262864330.286638736725 1 60330.530388594 2024-01-21T12:43:45.574503+00:00 19994330.286804657429 27870000.000027291477 262864330.286828249693 1 60330.530400163 2024-01-21T12:43:46.574043+00:00 19994330.286660935730 27869999.999985795468 262864330.286643028259 1 60330.530411677 2024-01-21T12:43:47.568908+00:00 19994330.286742322147 27870000.000005438924 262864330.286744058132 1 60330.530423265 2024-01-21T12:43:48.570121+00:00 19994330.286773860455 27869999.999958887696 262864330.286729037762 1 60330.530434726 2024-01-21T12:43:49.560318+00:00 19994330.286510080099 27869999.999962709844 262864330.286469101906 1 60330.530446276 2024-01-21T12:43:50.558250+00:00 19994330.286769084632 27869999.999946177006 262864330.286711573601 1 60330.530458055 2024-01-21T12:43:51.575986+00:00 19994330.286892127246 27870000.000011425465 262864330.286899834871 1 60330.530469451 2024-01-21T12:43:52.560595+00:00 19994330.286724548787 27869999.999999556690 262864330.286720395088 1 60330.530481081 2024-01-21T12:43:53.565352+00:00 19994330.286664929241 27870000.000015176833 262864330.286676406860 1 60330.530492676 2024-01-21T12:43:54.567214+00:00 19994330.286672979593 27870000.000059146434 262864330.286728441715 1 60330.530504271 2024-01-21T12:43:55.569020+00:00 19994330.286735612899 27870000.000016927719 262864330.286748856306 1 60330.530515939 2024-01-21T12:43:56.577175+00:00 19994330.286689542234 27870000.000030480325 262864330.286716341972 1 60330.530527443 2024-01-21T12:43:57.571040+00:00 19994330.286791257560 27869999.999973140657 262864330.286760717630 1 60330.530539070 2024-01-21T12:43:58.575654+00:00 19994330.286642801017 27869999.999945878983 262864330.286584973335 1 60330.530550567 2024-01-21T12:43:59.569043+00:00 19994330.286451291293 27869999.999997299165 262864330.286444872618 1 60330.530562025 2024-01-21T12:44:00.559024+00:00 19994330.286849644035 27869999.999971970916 262864330.286817938089 1 60330.530573696 2024-01-21T12:44:01.567305+00:00 19994330.286813955754 27869999.999981537461 262864330.286791771650 1 60330.530585203 2024-01-21T12:44:02.561526+00:00 19994330.286687832326 27869999.999925654382 262864330.286609768867 1 60330.530596825 2024-01-21T12:44:03.565722+00:00 19994330.286928847432 27870000.000038139522 262864330.286963284016 1 60330.530608371 2024-01-21T12:44:04.563229+00:00 19994330.286734659225 27870000.000058609992 262864330.286789596081 1 60330.530619933 2024-01-21T12:44:05.562247+00:00 19994330.286782372743 27870000.000038530678 262864330.286817222834 1 60330.530631524 2024-01-21T12:44:06.563633+00:00 19994330.286820415407 27870000.000026170164 262864330.286842882633 1 60330.530643133 2024-01-21T12:44:07.566722+00:00 19994330.286506827921 27870000.000044636428 262864330.286547780037 1 60330.530654714 2024-01-21T12:44:08.567344+00:00 19994330.287078727037 27870000.000008549541 262864330.287083595991 1 60330.530666261 2024-01-21T12:44:09.564898+00:00 19994330.286755476147 27869999.999938756227 262864330.286690533161 1 60330.530677921 2024-01-21T12:44:10.572358+00:00 19994330.286826852709 27870000.000023297966 262864330.286846458912 1 60330.530689393 2024-01-21T12:44:11.563574+00:00 19994330.286582149565 27869999.999942708760 262864330.286521166563 1 60330.530700929 2024-01-21T12:44:12.560306+00:00 19994330.286736171693 27869999.999939363450 262864330.286671817303 1 60330.530712520 2024-01-21T12:44:13.561740+00:00 19994330.286620095372 27870000.000034965575 262864330.286651372910 1 60330.530724089 2024-01-21T12:44:14.561311+00:00 19994330.286759085953 27870000.000001471490 262864330.286756843328 1 60330.530735658 2024-01-21T12:44:15.560886+00:00 19994330.286803573370 27870000.000033654273 262864330.286833524704 1 60330.530747238 2024-01-21T12:44:16.561359+00:00 19994330.286906711757 27870000.000049814582 262864330.286952853203 1 60330.530759027 2024-01-21T12:44:17.579940+00:00 19994330.286638312042 27870000.000037841499 262864330.286672472954 1 60330.530770367 2024-01-21T12:44:18.559728+00:00 19994330.286589816213 27870000.000071376562 262864330.286657512188 1 60330.530781900 2024-01-21T12:44:19.556171+00:00 19994330.286756534129 27869999.999988541007 262864330.286741405725 1 60330.530793556 2024-01-21T12:44:20.563232+00:00 19994330.286592926830 27870000.000009216368 262864330.286598443985 1 60330.530805145 2024-01-21T12:44:21.564520+00:00 19994330.287029553205 27869999.999938491732 262864330.286964356899 1 60330.530816698 2024-01-21T12:44:22.562715+00:00 19994330.286768686026 27870000.000002302229 262864330.286767274141 1 60330.530828277 2024-01-21T12:44:23.563116+00:00 19994330.286531846970 27869999.999927606434 262864330.286455750465 1 60330.530839826 2024-01-21T12:44:24.561014+00:00 19994330.286698181182 27869999.999986123294 262864330.286680608988 1 60330.530851394 2024-01-21T12:44:25.560457+00:00 19994330.286730963737 27870000.000051390380 262864330.286778658628 1 60330.530863027 2024-01-21T12:44:26.565519+00:00 19994330.286968726665 27870000.000023476779 262864330.286988526583 1 60330.530874495 2024-01-21T12:44:27.556359+00:00 19994330.286554999650 27870000.000058587641 262864330.286609888077 1 60330.530886083 2024-01-21T12:44:28.557617+00:00 19994330.286811865866 27870000.000034481287 262864330.286842644215 1 60330.530897634 2024-01-21T12:44:29.555546+00:00 19994330.286711052060 27869999.999982975423 262864330.286690354347 1 60330.530909232 2024-01-21T12:44:30.557645+00:00 19994330.286845315248 27870000.000001508743 262864330.286843150854 1 60330.530920798 2024-01-21T12:44:31.556965+00:00 19994330.286557924002 27869999.999987062067 262864330.286541283131 1 60330.530932372 2024-01-21T12:44:32.556927+00:00 19994330.286899946630 27869999.999998103827 262864330.286894351244 1 60330.530943953 2024-01-21T12:44:33.557478+00:00 19994330.286901995540 27870000.000002175570 262864330.286900460720 1 60330.530955532 2024-01-21T12:44:34.557936+00:00 19994330.286734167486 27869999.999993506819 262864330.286723971367 1 60330.530967115 2024-01-21T12:44:35.558733+00:00 19994330.286742173135 27870000.000011008233 262864330.286749482155 1 60330.530978687 2024-01-21T12:44:36.558540+00:00 19994330.286669854075 27870000.000003095716 262864330.286669254303 1 60330.530990273 2024-01-21T12:44:37.559584+00:00 19994330.286965060979 27870000.000035617501 262864330.286996990442 1 60330.531001962 2024-01-21T12:44:38.569491+00:00 19994330.286597140133 27870000.000008419156 262864330.286601841450 1 60330.531013479 2024-01-21T12:44:39.564633+00:00 19994330.286766827106 27869999.999996282160 262864330.286759406328 1 60330.531024981 2024-01-21T12:44:40.558403+00:00 19994330.286799557507 27869999.999968644232 262864330.286764502525 1 60330.531036591 2024-01-21T12:44:41.561485+00:00 19994330.286743778735 27870000.000010114163 262864330.286750197411 1 60330.531048129 2024-01-21T12:44:42.558342+00:00 19994330.286784723401 27870000.000009473413 262864330.286790490150 1 60330.531059723 2024-01-21T12:44:43.560076+00:00 19994330.286631613970 27869999.999940603971 262864330.286568522453 1 60330.531071283 2024-01-21T12:44:44.558867+00:00 19994330.286668155342 27869999.999974157661 262864330.286638617516 1 60330.531082827 2024-01-21T12:44:45.556256+00:00 19994330.286671385169 27870000.000003285706 262864330.286670982838 1 60330.531094411 2024-01-21T12:44:46.557164+00:00 19994330.286622058600 27869999.999991971999 262864330.286610335112 1 60330.531106089 2024-01-21T12:44:47.566109+00:00 19994330.286676049232 27870000.000012483448 262864330.286684840918 1 60330.531117646 2024-01-21T12:44:48.564665+00:00 19994330.286795169115 27869999.999989297241 262864330.286780774593 1 60330.531129234 2024-01-21T12:44:49.565828+00:00 19994330.286613166332 27870000.000046715140 262864330.286656200886 1 60330.531140818 2024-01-21T12:44:50.566706+00:00 19994330.286950387061 27870000.000054076314 262864330.287000745535 1 60330.531152328 2024-01-21T12:44:51.561205+00:00 19994330.286630596966 27870000.000001847744 262864330.286628752947 1 60330.531163875 2024-01-21T12:44:52.558838+00:00 19994330.286650259048 27869999.999966204166 262864330.286612778902 1 60330.531175571 2024-01-21T12:44:53.569380+00:00 19994330.286641329527 27869999.999991811812 262864330.286629438400 1 60330.531187172 2024-01-21T12:44:54.571666+00:00 19994330.286892555654 27870000.000001776963 262864330.286890655756 1 60330.531198611 2024-01-21T12:44:55.560051+00:00 19994330.286600276828 27869999.999982293695 262864330.286578893661 1 60330.531210210 2024-01-21T12:44:56.562116+00:00 19994330.286565583199 27869999.999981343746 262864330.286543220282 1 60330.531221976 2024-01-21T12:44:57.578703+00:00 19994330.287058256567 27870000.000001035631 262864330.287055611610 1 60330.531233459 2024-01-21T12:44:58.570869+00:00 19994330.286709766835 27870000.000035393983 262864330.286741465330 1 60330.531244954 2024-01-21T12:44:59.563995+00:00 19994330.286622405052 27870000.000047549605 262864330.286666274071 1 60330.531256631 2024-01-21T12:45:00.572926+00:00 19994330.286869894713 27869999.999995440245 262864330.286861628294 1 60330.531268144 2024-01-21T12:45:01.567655+00:00 19994330.286887403578 27870000.000044979155 262864330.286928683519 1 60330.531279731 2024-01-21T12:45:02.568778+00:00 19994330.286635924131 27869999.999996829778 262864330.286629080772 1 60330.531291307 2024-01-21T12:45:03.568897+00:00 19994330.286672946066 27869999.999992981553 262864330.286662220955 1 60330.531302894 2024-01-21T12:45:04.570004+00:00 19994330.286798361689 27869999.999985396862 262864330.286780059338 1 60330.531314478 2024-01-21T12:45:05.570946+00:00 19994330.286824345589 27869999.999994542450 262864330.286815196276 1 60330.531325965 2024-01-21T12:45:06.563363+00:00 19994330.286462351680 27869999.999984651804 262864330.286443293095 1 60330.531337629 2024-01-21T12:45:07.571135+00:00 19994330.286757577211 27869999.999965962023 262864330.286719858646 1 60330.531349082 2024-01-21T12:45:08.560694+00:00 19994330.286761511117 27870000.000036254525 262864330.286794066429 1 60330.531360662 2024-01-21T12:45:09.561212+00:00 19994330.286842841655 27870000.000038798898 262864330.286877959967 1 60330.531372215 2024-01-21T12:45:10.559355+00:00 19994330.286710776389 27869999.999995209277 262864330.286702275276 1 60330.531383801 2024-01-21T12:45:11.560432+00:00 19994330.286877796054 27870000.000004775822 262864330.286878883839 1 60330.531395453 2024-01-21T12:45:12.567179+00:00 19994330.286709189415 27870000.000023484230 262864330.286728978157 1 60330.531406979 2024-01-21T12:45:13.562976+00:00 19994330.286621924490 27869999.999995507300 262864330.286613732576 1 60330.531418488 2024-01-21T12:45:14.557382+00:00 19994330.286708738655 27869999.999958507717 262864330.286663562059 1 60330.531430071 2024-01-21T12:45:15.558134+00:00 19994330.286798179150 27870000.000038210303 262864330.286832690239 1 60330.531441624 2024-01-21T12:45:16.556353+00:00 19994330.286616757512 27869999.999919615686 262864330.286532700062 1 60330.531453265 2024-01-21T12:45:17.562089+00:00 19994330.286817181855 27869999.999993193895 262864330.286806702614 1 60330.531464815 2024-01-21T12:45:18.559978+00:00 19994330.286714371294 27869999.999992348254 262864330.286703020334 1 60330.531476401 2024-01-21T12:45:19.561057+00:00 19994330.286867257208 27870000.000013053417 262864330.286876618862 1 60330.531487924 2024-01-21T12:45:20.556595+00:00 19994330.286477688700 27870000.000048931688 262864330.286522924900 1 60330.531499526 2024-01-21T12:45:21.559110+00:00 19994330.286705370992 27870000.000044837594 262864330.286746501923 1 60330.531511149 2024-01-21T12:45:22.563291+00:00 19994330.286807000637 27870000.000046331435 262864330.286849647760 1 60330.531522691 2024-01-21T12:45:23.560494+00:00 19994330.286613430828 27870000.000026676804 262864330.286636412144 1 60330.531534267 2024-01-21T12:45:24.560638+00:00 19994330.286707080901 27869999.999979685992 262864330.286683052778 1 60330.531545831 2024-01-21T12:45:25.559820+00:00 19994330.286831509322 27869999.999996144325 262864330.286823958158 1 60330.531557394 2024-01-21T12:45:26.558840+00:00 19994330.286819484085 27869999.999963905662 262864330.286779701710 1 60330.531568963 2024-01-21T12:45:27.558413+00:00 19994330.286707207561 27869999.999962400645 262864330.286665916443 1 60330.531580542 2024-01-21T12:45:28.558830+00:00 19994330.286639373749 27869999.999999694526 262864330.286635369062 1 60330.531592126 2024-01-21T12:45:29.559699+00:00 19994330.286646287888 27870000.000015664846 262864330.286658257246 1 60330.531603706 2024-01-21T12:45:30.560218+00:00 19994330.286775108427 27870000.000010982156 262864330.286782383919 1 60330.531615259 2024-01-21T12:45:31.558380+00:00 19994330.286521375179 27870000.000078402460 262864330.286596089602 1 60330.531626828 2024-01-21T12:45:32.557977+00:00 19994330.286878377199 27870000.000030633062 262864330.286905318499 1 60330.531638416 2024-01-21T12:45:33.559180+00:00 19994330.286639306694 27869999.999984759837 262864330.286620378494 1 60330.531649968 2024-01-21T12:45:34.557208+00:00 19994330.286918185651 27870000.000033691525 262864330.286948174238 1 60330.531661532 2024-01-21T12:45:35.556336+00:00 19994330.286675229669 27869999.999962937087 262864330.286634445190 1 60330.531673125 2024-01-21T12:45:36.558054+00:00 19994330.286775711924 27869999.999993029982 262864330.286765038967 1 60330.531684692 2024-01-21T12:45:37.557351+00:00 19994330.286738444120 27869999.999932028353 262864330.286666780710 1 60330.531696294 2024-01-21T12:45:38.559847+00:00 19994330.286790035665 27870000.000003229827 262864330.286789566278 1 60330.531707929 2024-01-21T12:45:39.565024+00:00 19994330.286662135273 27869999.999972827733 262864330.286631256342 1 60330.531719539 2024-01-21T12:45:40.568183+00:00 19994330.286726441234 27869999.999994877726 262864330.286717623472 1 60330.531731064 2024-01-21T12:45:41.563919+00:00 19994330.286825984716 27869999.999982941896 262864330.286805242300 1 60330.531742646 2024-01-21T12:45:42.564618+00:00 19994330.286631677300 27870000.000026416034 262864330.286654382944 1 60330.531754210 2024-01-21T12:45:43.563744+00:00 19994330.287065286189 27870000.000063713640 262864330.287125319242 1 60330.531765890 2024-01-21T12:45:44.572940+00:00 19994330.286473955959 27869999.999986279756 262864330.286456555128 1 60330.531777401 2024-01-21T12:45:45.567448+00:00 19994330.286783386022 27869999.999977082014 262864330.286756783724 1 60330.531789012 2024-01-21T12:45:46.570648+00:00 19994330.286801595241 27870000.000006671995 262864330.286804586649 1 60330.531800621 2024-01-21T12:45:47.573673+00:00 19994330.286716815084 27869999.999982718378 262864330.286695837975 1 60330.531812230 2024-01-21T12:45:48.576635+00:00 19994330.286972191185 27870000.000012371689 262864330.286980867386 1 60330.531823743 2024-01-21T12:45:49.571357+00:00 19994330.286599099636 27869999.999989841133 262864330.286585241556 1 60330.531835299 2024-01-21T12:45:50.569783+00:00 19994330.286747306585 27869999.999956719577 262864330.286700338125 1 60330.531846769 2024-01-21T12:45:51.560865+00:00 19994330.286611944437 27869999.999984234571 262864330.286592483521 1 60330.531858387 2024-01-21T12:45:52.564692+00:00 19994330.286648493260 27870000.000003769994 262864330.286648541689 1 60330.531869939 2024-01-21T12:45:53.562691+00:00 19994330.286821383983 27870000.000020682812 262864330.286838382483 1 60330.531881579 2024-01-21T12:45:54.568421+00:00 19994330.286940455437 27870000.000030640513 262864330.286967396736 1 60330.531893178 2024-01-21T12:45:55.570575+00:00 19994330.286717090756 27870000.000035606325 262864330.286749005318 1 60330.531904689 2024-01-21T12:45:56.565148+00:00 19994330.286949843168 27870000.000025507063 262864330.286971658468 1 60330.531916199 2024-01-21T12:45:57.559587+00:00 19994330.286432620138 27870000.000042289495 262864330.286471217871 1 60330.531927783 2024-01-21T12:45:58.560430+00:00 19994330.286901272833 27869999.999919418246 262864330.286816984415 1 60330.531939402 2024-01-21T12:45:59.564323+00:00 19994330.286646567285 27869999.999996315688 262864330.286639183760 1 60330.531951123 2024-01-21T12:46:00.577039+00:00 19994330.286680929363 27869999.999960221350 262864330.286637455225 1 60330.531962798 2024-01-21T12:46:01.585773+00:00 19994330.286858461797 27869999.999982435256 262864330.286837220192 1 60330.531974100 2024-01-21T12:46:02.562233+00:00 19994330.286742851138 27870000.000012524426 262864330.286751687527 1 60330.531985865 2024-01-21T12:46:03.578767+00:00 19994330.286766458303 27870000.000039570034 262864330.286802351475 1 60330.531997381 2024-01-21T12:46:04.573689+00:00 19994330.286407779902 27870000.000024072826 262864330.286428153515 1 60330.532008837 2024-01-21T12:46:05.563540+00:00 19994330.286857139319 27870000.000047262758 262864330.286900699139 1 60330.532020426 2024-01-21T12:46:06.564822+00:00 19994330.286694597453 27870000.000026013702 262864330.286716908216 1 60330.532031965 2024-01-21T12:46:07.561799+00:00 19994330.286916226149 27870000.000032257289 262864330.286944776773 1 60330.532043503 2024-01-21T12:46:08.558676+00:00 19994330.286724027246 27869999.999994304031 262864330.286714643240 1 60330.532055170 2024-01-21T12:46:09.566673+00:00 19994330.286858867854 27869999.999966159463 262864330.286821305752 1 60330.532066746 2024-01-21T12:46:10.566860+00:00 19994330.286876086146 27869999.999975163490 262864330.286847561598 1 60330.532078349 2024-01-21T12:46:11.569395+00:00 19994330.286728478968 27869999.999946888536 262864330.286671668291 1 60330.532089861 2024-01-21T12:46:12.563983+00:00 19994330.286850590259 27869999.999973140657 262864330.286820054054 1 60330.532101423 2024-01-21T12:46:13.562971+00:00 19994330.286734148860 27870000.000007536262 262864330.286737978458 1 60330.532113095 2024-01-21T12:46:14.571381+00:00 19994330.286704547703 27870000.000002630055 262864330.286703467369 1 60330.532124558 2024-01-21T12:46:15.561859+00:00 19994330.286653805524 27870000.000069025904 262864330.286719143391 1 60330.532136146 2024-01-21T12:46:16.563044+00:00 19994330.286722667515 27870000.000062223524 262864330.286781191826 1 60330.532147664 2024-01-21T12:46:17.558137+00:00 19994330.286696761847 27869999.999982256442 262864330.286675333977 1 60330.532159299 2024-01-21T12:46:18.563412+00:00 19994330.286767154932 27870000.000009968877 262864330.286773413420 1 60330.532170878 2024-01-21T12:46:19.563839+00:00 19994330.286641597748 27870000.000006925315 262864330.286644816399 1 60330.532182492 2024-01-21T12:46:20.567292+00:00 19994330.286828633398 27869999.999970268458 262864330.286795198917 1 60330.532194094 2024-01-21T12:46:21.569684+00:00 19994330.286458380520 27869999.999999310821 262864330.286453992128 1 60330.532205665 2024-01-21T12:46:22.569448+00:00 19994330.286867137998 27869999.999981179833 262864330.286844611168 1 60330.532217205 2024-01-21T12:46:23.566463+00:00 19994330.286785159260 27869999.999987784773 262864330.286769241095 1 60330.532228740 2024-01-21T12:46:24.563107+00:00 19994330.286589473486 27870000.000020667911 262864330.286606460810 1 60330.532240274 2024-01-21T12:46:25.559729+00:00 19994330.286894869059 27870000.000031769276 262864330.286922931671 1 60330.532251906 2024-01-21T12:46:26.564631+00:00 19994330.286636475474 27870000.000037968159 262864330.286670744419 1 60330.532263486 2024-01-21T12:46:27.565173+00:00 19994330.286771871150 27870000.000018030405 262864330.286786198616 1 60330.532274976 2024-01-21T12:46:28.557930+00:00 19994330.286737695336 27869999.999984838068 262864330.286718845367 1 60330.532286549 2024-01-21T12:46:29.557839+00:00 19994330.286988947541 27870000.000011913478 262864330.286997169256 1 60330.532298111 2024-01-21T12:46:30.556800+00:00 19994330.286466401070 27869999.999980930239 262864330.286443620920 1 60330.532309767 2024-01-21T12:46:31.563889+00:00 19994330.286810424179 27869999.999959170818 262864330.286765903234 1 60330.532321292 2024-01-21T12:46:32.559630+00:00 19994330.286777656525 27869999.999990589917 262864330.286764532328 1 60330.532332852 2024-01-21T12:46:33.558429+00:00 19994330.286681678146 27869999.999950233847 262864330.286628216505 1 60330.532344425 2024-01-21T12:46:34.558340+00:00 19994330.286677669734 27869999.999944821000 262864330.286618769169 1 60330.532355980 2024-01-21T12:46:35.556712+00:00 19994330.286844488233 27870000.000027745962 262864330.286868542433 1 60330.532367541 2024-01-21T12:46:36.555602+00:00 19994330.286778960377 27870000.000062894076 262864330.286838144064 1 60330.532379230 2024-01-21T12:46:37.565419+00:00 19994330.286898981780 27870000.000080902129 262864330.286976188421 1 60330.532390797 2024-01-21T12:46:38.564821+00:00 19994330.286510597914 27869999.999995324761 262864330.286502212286 1 60330.532402324 2024-01-21T12:46:39.560759+00:00 19994330.286734033376 27870000.000013507903 262864330.286743849516 1 60330.532413906 2024-01-21T12:46:40.561499+00:00 19994330.286828067154 27870000.000015541911 262864330.286839932203 1 60330.532425467 2024-01-21T12:46:41.560374+00:00 19994330.286664541811 27869999.999926328659 262864330.286587178707 1 60330.532437047 2024-01-21T12:46:42.560903+00:00 19994330.286790873855 27870000.000007800758 262864330.286794990301 1 60330.532448606 2024-01-21T12:46:43.559515+00:00 19994330.286899808794 27869999.999970104545 262864330.286866217852 1 60330.532460150 2024-01-21T12:46:44.556983+00:00 19994330.286718472838 27869999.999963283539 262864330.286678075790 1 60330.532471795 2024-01-21T12:46:45.563065+00:00 19994330.286720205098 27870000.000009391457 262864330.286725908518 1 60330.532483383 2024-01-21T12:46:46.564249+00:00 19994330.286681216210 27870000.000002156943 262864330.286679655313 1 60330.532494897 2024-01-21T12:46:47.559104+00:00 19994330.286604605615 27870000.000029377639 262864330.286630302668 1 60330.532506443 2024-01-21T12:46:48.556681+00:00 19994330.286691665649 27870000.000024084002 262864330.286712050438 1 60330.532518038 2024-01-21T12:46:49.558425+00:00 19994330.286873657256 27869999.999984111637 262864330.286854088306 1 60330.532529594 2024-01-21T12:46:50.556923+00:00 19994330.286829769611 27870000.000060688704 262864330.286886751652 1 60330.532541213 2024-01-21T12:46:51.560776+00:00 19994330.286711670458 27870000.000003200024 262864330.286711156368 1 60330.532552748 2024-01-21T12:46:52.557445+00:00 19994330.286763310432 27870000.000001147389 262864330.286760747433 1 60330.532564345 2024-01-21T12:46:53.559425+00:00 19994330.286702841520 27869999.999982461333 262864330.286681622267 1 60330.532575945 2024-01-21T12:46:54.561646+00:00 19994330.286789670587 27869999.999936774373 262864330.286722719669 1 60330.532587443 2024-01-21T12:46:55.555078+00:00 19994330.286774616688 27870000.000009015203 262864330.286779910326 1 60330.532599039 2024-01-21T12:46:56.557023+00:00 19994330.286792285740 27870000.000004712492 262864330.286793291569 1 60330.532610698 2024-01-21T12:46:57.564290+00:00 19994330.286709036678 27870000.000021494925 262864330.286726832390 1 60330.532622206 2024-01-21T12:46:58.558584+00:00 19994330.286746203899 27870000.000005431473 262864330.286747932434 1 60330.532633761 2024-01-21T12:46:59.556974+00:00 19994330.286690890789 27870000.000023066998 262864330.286710262299 1 60330.532645361 2024-01-21T12:47:00.559211+00:00 19994330.286692835391 27869999.999987341464 262864330.286676466465 1 60330.532657000 2024-01-21T12:47:01.564815+00:00 19994330.286573801190 27870000.000054940581 262864330.286625057459 1 60330.532668570 2024-01-21T12:47:02.564448+00:00 19994330.286894779652 27870000.000006694347 262864330.286897778511 1 60330.532680144 2024-01-21T12:47:03.564424+00:00 19994330.286688584834 27869999.999990224838 262864330.286675125360 1 60330.532691694 2024-01-21T12:47:04.562402+00:00 19994330.286652348936 27869999.999984584749 262864330.286633253098 1 60330.532703255 2024-01-21T12:47:05.561205+00:00 19994330.286529812962 27869999.999952860177 262864330.286478966475 1 60330.532714832 2024-01-21T12:47:06.561468+00:00 19994330.286769043654 27869999.999994382262 262864330.286759734154 1 60330.532726430 2024-01-21T12:47:07.563534+00:00 19994330.286788459867 27869999.999952480197 262864330.286737263203 1 60330.532738011 2024-01-21T12:47:08.564186+00:00 19994330.286825072020 27869999.999954748899 262864330.286776125431 1 60330.532754372 2024-01-21T12:47:09.977719+00:00 19994330.286756671965 27869999.999992683530 262864330.286745637655 1 60330.532766779 2024-01-21T12:47:11.049700+00:00 19994330.286729697138 27870000.000058159232 262864330.286784172058 1 60330.532778737 2024-01-21T12:47:12.082854+00:00 19994330.286798201501 27870000.000047285110 262864330.286841809750 1 60330.532784987 2024-01-21T12:47:12.622853+00:00 19994330.286794755608 27870000.000016715378 262864330.286807775497 1 60330.532796227 2024-01-21T12:47:13.593994+00:00 19994330.286828242242 27870000.000007104129 262864330.286831647158 1 60330.532807435 2024-01-21T12:47:14.562363+00:00 19994330.286705929786 27869999.999966382980 262864330.286668628454 1 60330.532819013 2024-01-21T12:47:15.562721+00:00 19994330.286651287228 27869999.999948687851 262864330.286596268415 1 60330.532830561 2024-01-21T12:47:16.560488+00:00 19994330.286911312491 27869999.999974332750 262864330.286881953478 1 60330.532842093 2024-01-21T12:47:17.556793+00:00 19994330.286646801978 27869999.999985892326 262864330.286629021168 1 60330.532853678 2024-01-21T12:47:18.557745+00:00 19994330.286831296980 27869999.999962609261 262864330.286790192127 1 60330.532865249 2024-01-21T12:47:19.557528+00:00 19994330.286662071943 27870000.000039078295 262864330.286697447300 1 60330.532876870 2024-01-21T12:47:20.561592+00:00 19994330.286644585431 27870000.000010643154 262864330.286651521921 1 60330.532888415 2024-01-21T12:47:21.559066+00:00 19994330.286813225597 27870000.000057026744 262864330.286866575480 1 60330.532899965 2024-01-21T12:47:22.556941+00:00 19994330.286772441119 27870000.000035647303 262864330.286804378033 1 60330.532911548 2024-01-21T12:47:23.557729+00:00 19994330.286798361689 27870000.000033445656 262864330.286828100681 1 60330.532923141 2024-01-21T12:47:24.559326+00:00 19994330.286860197783 27870000.000019442290 262864330.286875933409 1 60330.532934733 2024-01-21T12:47:25.560895+00:00 19994330.286614481360 27869999.999966561794 262864330.286577343941 1 60330.532946273 2024-01-21T12:47:26.557960+00:00 19994330.286709751934 27869999.999973237514 262864330.286679297686 1 60330.532957843 2024-01-21T12:47:27.557622+00:00 19994330.286776378751 27869999.999969966710 262864330.286742627621 1 60330.532969447 2024-01-21T12:47:28.560261+00:00 19994330.286839522421 27869999.999981734902 262864330.286817550659 1 60330.532981000 2024-01-21T12:47:29.558400+00:00 19994330.286796309054 27870000.000001665205 262864330.286794275045 1 60330.532992586 2024-01-21T12:47:30.559438+00:00 19994330.286771457642 27869999.999999079853 262864330.286766827106 1 60330.533004161 2024-01-21T12:47:31.559546+00:00 19994330.286560028791 27870000.000042647123 262864330.286598980427 1 60330.533015767 2024-01-21T12:47:32.562300+00:00 19994330.286786384881 27870000.000033289194 262864330.286815971136 1 60330.533027288 2024-01-21T12:47:33.557647+00:00 19994330.286766979843 27870000.000013787299 262864330.286777079105 1 60330.533038843 2024-01-21T12:47:34.556030+00:00 19994330.286498777568 27869999.999990053475 262864330.286485135555 1 60330.533050427 2024-01-21T12:47:35.556894+00:00 19994330.286570820957 27869999.999981548637 262864330.286548674107 1 60330.533062023 2024-01-21T12:47:36.558799+00:00 19994330.286865875125 27869999.999937102199 262864330.286799311638 1 60330.533073585 2024-01-21T12:47:37.557768+00:00 19994330.286565925926 27869999.999950520694 262864330.286512762308 1 60330.533085141 2024-01-21T12:47:38.556158+00:00 19994330.286897573620 27870000.000009033829 262864330.286902904510 1 60330.533096734 2024-01-21T12:47:39.557771+00:00 19994330.286752276123 27869999.999987877905 262864330.286736458540 1 60330.533108306 2024-01-21T12:47:40.557666+00:00 19994330.286800365895 27870000.000001013279 262864330.286797672510 1 60330.533119918 2024-01-21T12:47:41.560915+00:00 19994330.286791633815 27870000.000035334378 262864330.286823272705 1 60330.533131476 2024-01-21T12:47:42.559467+00:00 19994330.286749534309 27870000.000060122460 262864330.286805957556 1 60330.533143030 2024-01-21T12:47:43.557806+00:00 19994330.286679130048 27870000.000017508864 262864330.286692947149 1 60330.533154582 2024-01-21T12:47:44.555845+00:00 19994330.286840960383 27870000.000024583191 262864330.286861836910 1 60330.533166167 2024-01-21T12:47:45.556843+00:00 19994330.286738164723 27869999.999967113137 262864330.286701560020 1 60330.533177771 2024-01-21T12:47:46.559404+00:00 19994330.286768686026 27869999.999993499368 262864330.286758482456 1 60330.533189361 2024-01-21T12:47:47.560734+00:00 19994330.286798533052 27869999.999959494919 262864330.286754339933 1 60330.533200900 2024-01-21T12:47:48.557777+00:00 19994330.286452155560 27869999.999938078225 262864330.286386519670 1 60330.533212501 2024-01-21T12:47:49.560033+00:00 19994330.287072077394 27869999.999978698790 262864330.287047088146 1 60330.533224046 2024-01-21T12:47:50.557577+00:00 19994330.286676455289 27869999.999958880246 262864330.286631643772 1 60330.533235637 2024-01-21T12:47:51.559017+00:00 19994330.286787874997 27870000.000033192337 262864330.286817371845 1 60330.533247203 2024-01-21T12:47:52.558359+00:00 19994330.286714535207 27870000.000061251223 262864330.286772072315 1 60330.533258764 2024-01-21T12:47:53.557201+00:00 19994330.286771178246 27869999.999987486750 262864330.286754965782 1 60330.533270353 2024-01-21T12:47:54.558435+00:00 19994330.286494743079 27869999.999964673072 262864330.286455720663 1 60330.533281953 2024-01-21T12:47:55.560758+00:00 19994330.286698017269 27870000.000033218414 262864330.286727547646 1 60330.533293524 2024-01-21T12:47:56.560443+00:00 19994330.286755107343 27870000.000049538910 262864330.286800950766 1 60330.533305071 2024-01-21T12:47:57.558106+00:00 19994330.286916494370 27870000.000037312508 262864330.286950111389 1 60330.533316643 2024-01-21T12:47:58.557956+00:00 19994330.286619719118 27869999.999958254397 262864330.286574274302 1 60330.533328227 2024-01-21T12:47:59.558830+00:00 19994330.286850582808 27869999.999948773533 262864330.286795645952 1 60330.533339828 2024-01-21T12:48:00.561140+00:00 19994330.286446064711 27869999.999923519790 262864330.286365896463 1 60330.533351358 2024-01-21T12:48:01.557325+00:00 19994330.286613427103 27869999.999988343567 262864330.286598086357 1 60330.533363067 2024-01-21T12:48:02.568940+00:00 19994330.286817423999 27870000.000016693026 262864330.286830425262 1 60330.533374588 2024-01-21T12:48:03.564415+00:00 19994330.286963500082 27870000.000047042966 262864330.287006825209 1 60330.533386196 2024-01-21T12:48:04.567306+00:00 19994330.286645583808 27870000.000012550503 262864330.286654442549 1 60330.533397801 2024-01-21T12:48:05.570025+00:00 19994330.286860972643 27870000.000039294362 262864330.286896556616 1 60330.533409374 2024-01-21T12:48:06.569916+00:00 19994330.286786042154 27870000.000020463020 262864330.286802828312 1 60330.533420859 2024-01-21T12:48:07.562186+00:00 19994330.286765985191 27869999.999999877065 262864330.286762177944 1 60330.533432487 2024-01-21T12:48:08.566885+00:00 19994330.286658223718 27869999.999992102385 262864330.286646634340 1 60330.533443976 2024-01-21T12:48:09.559497+00:00 19994330.286485515535 27869999.999949686229 262864330.286431521177 1 60330.533455537 2024-01-21T12:48:10.558407+00:00 19994330.287051953375 27870000.000001411885 262864330.287049651146 1 60330.533467146 2024-01-21T12:48:11.561404+00:00 19994330.286691971123 27869999.999966241419 262864330.286654502153 1 60330.533478726 2024-01-21T12:48:12.561900+00:00 19994330.286683280021 27869999.999980870634 262864330.286660462618 1 60330.533490318 2024-01-21T12:48:13.563496+00:00 19994330.286683361977 27869999.999971516430 262864330.286651164293 1 60330.533501846 2024-01-21T12:48:14.559513+00:00 19994330.286817286164 27869999.999986518174 262864330.286800116301 1 60330.533513426 2024-01-21T12:48:15.560045+00:00 19994330.286703366786 27870000.000039443374 262864330.286739140749 1 60330.533525025 2024-01-21T12:48:16.562098+00:00 19994330.286566581577 27870000.000012964010 262864330.286575853825 1 60330.533536668 2024-01-21T12:48:17.568126+00:00 19994330.286922875792 27870000.000029135495 262864330.286948323250 1 60330.533548189 2024-01-21T12:48:18.563534+00:00 19994330.286706548184 27870000.000008348376 262864330.286711186171 1 60330.533559778 2024-01-21T12:48:19.564805+00:00 19994330.286875128746 27869999.999971244484 262864330.286842674017 1 60330.533571368 2024-01-21T12:48:20.566164+00:00 19994330.286628305912 27869999.999962747097 262864330.286587357521 1 60330.533583039 2024-01-21T12:48:21.574607+00:00 19994330.286732371897 27869999.999970454723 262864330.286699146032 1 60330.533594460 2024-01-21T12:48:22.561335+00:00 19994330.286835066974 27869999.999982163310 262864330.286813557148 1 60330.533606045 2024-01-21T12:48:23.562269+00:00 19994330.286760360003 27870000.000005278736 262864330.286761939526 1 60330.533617603 2024-01-21T12:48:24.560866+00:00 19994330.286736585200 27869999.999970708042 262864330.286703586578 1 60330.533629156 2024-01-21T12:48:25.559042+00:00 19994330.286568537354 27870000.000017222017 262864330.286582052708 1 60330.533640748 2024-01-21T12:48:26.560599+00:00 19994330.286715634167 27870000.000067099929 262864330.286779046059 1 60330.533652339 2024-01-21T12:48:27.562122+00:00 19994330.286805406213 27870000.000012770295 262864330.286814451218 1 60330.533663858 2024-01-21T12:48:28.557290+00:00 19994330.286755297333 27869999.999999307096 262864330.286750912666 1 60330.533675470 2024-01-21T12:48:29.560648+00:00 19994330.286673337221 27869999.999969147146 262864330.286638796329 1 60330.533687055 2024-01-21T12:48:30.561574+00:00 19994330.287038370967 27869999.999990459532 262864330.287025153637 1 60330.533698584 2024-01-21T12:48:31.557675+00:00 19994330.286645945162 27869999.999994650483 262864330.286636888981 1 60330.533710194 2024-01-21T12:48:32.560758+00:00 19994330.286697149277 27869999.999969203025 262864330.286662667990 1 60330.533721734 2024-01-21T12:48:33.557853+00:00 19994330.286681562662 27870000.000001486391 262864330.286679357290 1 60330.533733401 2024-01-21T12:48:34.565803+00:00 19994330.286766923964 27869999.999998215586 262864330.286761432886 1 60330.533744907 2024-01-21T12:48:35.559931+00:00 19994330.286840688437 27870000.000056430697 262864330.286893427372 1 60330.533756477 2024-01-21T12:48:36.559595+00:00 19994330.286785725504 27869999.999974418432 262864330.286756455898 1 60330.533768032 2024-01-21T12:48:37.557997+00:00 19994330.286658067256 27870000.000033043325 262864330.286687433720 1 60330.533779643 2024-01-21T12:48:38.561131+00:00 19994330.286730527878 27870000.000035576522 262864330.286762416363 1 60330.533791222 2024-01-21T12:48:39.561566+00:00 19994330.286734849215 27870000.000037621707 262864330.286768764257 1 60330.533802807 2024-01-21T12:48:40.562568+00:00 19994330.286867380142 27869999.999996744096 262864330.286860436201 1 60330.533814429 2024-01-21T12:48:41.566702+00:00 19994330.286673292518 27870000.000000070781 262864330.286669671535 1 60330.533826004 2024-01-21T12:48:42.566771+00:00 19994330.286701947451 27870000.000009167939 262864330.286707431078 1 60330.533837486 2024-01-21T12:48:43.558757+00:00 19994330.286816552281 27870000.000020414591 262864330.286833286285 1 60330.533849144 2024-01-21T12:48:44.566042+00:00 19994330.286697991192 27869999.999965865165 262864330.286660164595 1 60330.533860780 2024-01-21T12:48:45.571426+00:00 19994330.286785390228 27869999.999962646514 262864330.286744356155 1 60330.533872285 2024-01-21T12:48:46.565427+00:00 19994330.286725953221 27869999.999979659915 262864330.286701917648 1 60330.533883765 2024-01-21T12:48:47.557294+00:00 19994330.286720052361 27870000.000049080700 262864330.286765456200 1 60330.533895348 2024-01-21T12:48:48.558044+00:00 19994330.286662876606 27870000.000012613833 262864330.286671787500 1 60330.533906922 2024-01-21T12:48:49.558074+00:00 19994330.286728762090 27870000.000034309924 262864330.286759376526 1 60330.533918499 2024-01-21T12:48:50.558341+00:00 19994330.286750391126 27869999.999981492758 262864330.286728203297 1 60330.533930068 2024-01-21T12:48:51.557886+00:00 19994330.286591704935 27870000.000010412186 262864330.286598414183 1 60330.533941650 2024-01-21T12:48:52.558546+00:00 19994330.286535553634 27869999.999957419932 262864330.286489278078 1 60330.533953198 2024-01-21T12:48:53.556338+00:00 19994330.286683186889 27869999.999962374568 262864330.286641895771 1 60330.533964773 2024-01-21T12:48:54.556383+00:00 19994330.286881040782 27869999.999948218465 262864330.286825537682 1 60330.533976397 2024-01-21T12:48:55.560709+00:00 19994330.286556702107 27869999.999972943217 262864330.286525934935 1 60330.533987937 2024-01-21T12:48:56.557713+00:00 19994330.286651812494 27870000.000014062971 262864330.286662191153 1 60330.533999517 2024-01-21T12:48:57.558236+00:00 19994330.286662247032 27869999.999970495701 262864330.286629050970 1 60330.534011069 2024-01-21T12:48:58.556331+00:00 19994330.286970905960 27870000.000022642314 262864330.286989867687 1 60330.534022669 2024-01-21T12:48:59.558596+00:00 19994330.286812696606 27870000.000030655414 262864330.286839663982 1 60330.534034224 2024-01-21T12:49:00.556982+00:00 19994330.286807298660 27870000.000011671335 262864330.286815285683 1 60330.534046095 2024-01-21T12:49:01.582637+00:00 19994330.286585092545 27870000.000005140901 262864330.286586523056 1 60330.534057495 2024-01-21T12:49:02.567592+00:00 19994330.286631476134 27869999.999995134771 262864330.286622911692 1 60330.534068975 2024-01-21T12:49:03.559461+00:00 19994330.286648187786 27869999.999948509037 262864330.286592990160 1 60330.534080656 2024-01-21T12:49:04.568650+00:00 19994330.286923523992 27869999.999945782125 262864330.286865621805 1 60330.534092125 2024-01-21T12:49:05.559542+00:00 19994330.286585871130 27869999.999995980412 262864330.286578148603 1 60330.534103688 2024-01-21T12:49:06.558662+00:00 19994330.286774571985 27869999.999983239919 262864330.286754131317 1 60330.534115312 2024-01-21T12:49:07.562925+00:00 19994330.286599200219 27870000.000000555068 262864330.286596059799 1 60330.534126876 2024-01-21T12:49:08.562124+00:00 19994330.286949303001 27869999.999987877905 262864330.286933481693 1 60330.534138528 2024-01-21T12:49:09.568769+00:00 19994330.286709871143 27869999.999995641410 262864330.286701828241 1 60330.534150003 2024-01-21T12:49:10.560212+00:00 19994330.286891032010 27870000.000047147274 262864330.286934494972 1 60330.534161554 2024-01-21T12:49:11.558238+00:00 19994330.286891099066 27870000.000019505620 262864330.286906898022 1 60330.534173188 2024-01-21T12:49:12.563407+00:00 19994330.286788646132 27870000.000014338642 262864330.286799281836 1 60330.534184712 2024-01-21T12:49:13.559104+00:00 19994330.286870185286 27869999.999961227179 262864330.286827713251 1 60330.534196293 2024-01-21T12:49:14.559693+00:00 19994330.286828137934 27869999.999981898814 262864330.286806344986 1 60330.534207842 2024-01-21T12:49:15.557575+00:00 19994330.286657031626 27869999.999964531511 262864330.286617875099 1 60330.534219548 2024-01-21T12:49:16.568934+00:00 19994330.286784969270 27869999.999944061041 262864330.286725342274 1 60330.534231023 2024-01-21T12:49:17.560424+00:00 19994330.286669958383 27869999.999985024333 262864330.286651313305 1 60330.534242554 2024-01-21T12:49:18.556663+00:00 19994330.286956690252 27869999.999987035990 262864330.286940038204 1 60330.534254230 2024-01-21T12:49:19.565459+00:00 19994330.286742191762 27870000.000061035156 262864330.286799520254 1 60330.534265750 2024-01-21T12:49:20.560821+00:00 19994330.286563951522 27870000.000019405037 262864330.286579668522 1 60330.534277303 2024-01-21T12:49:21.558968+00:00 19994330.286705195904 27870000.000037059188 262864330.286738574505 1 60330.534288879 2024-01-21T12:49:22.559128+00:00 19994330.286697592586 27870000.000034064054 262864330.286727964878 1 60330.534300484 2024-01-21T12:49:23.561784+00:00 19994330.286942437291 27870000.000008996576 262864330.286947727203 1 60330.534312090 2024-01-21T12:49:24.564602+00:00 19994330.286677271128 27869999.999995894730 262864330.286669462919 1 60330.534323670 2024-01-21T12:49:25.565132+00:00 19994330.286634258926 27869999.999987639487 262864330.286618202925 1 60330.534335209 2024-01-21T12:49:26.562063+00:00 19994330.286901019514 27869999.999961398542 262864330.286858737469 1 60330.534346908 2024-01-21T12:49:27.572852+00:00 19994330.286739345640 27869999.999953102320 262864330.286688745022 1 60330.534358487 2024-01-21T12:49:28.573235+00:00 19994330.286625482142 27870000.000018969178 262864330.286640733480 1 60330.534369975 2024-01-21T12:49:29.565852+00:00 19994330.286595471203 27870000.000028073788 262864330.286619842052 1 60330.534381869 2024-01-21T12:49:30.593478+00:00 19994330.286873336881 27870000.000007856637 262864330.286877512932 1 60330.534393056 2024-01-21T12:49:31.560030+00:00 19994330.286843560636 27870000.000068999827 262864330.286908864975 1 60330.534404706 2024-01-21T12:49:32.566601+00:00 19994330.286779735237 27870000.000049348921 262864330.286825388670 1 60330.534416197 2024-01-21T12:49:33.559453+00:00 19994330.286800436676 27870000.000034574419 262864330.286831319332 1 60330.534427773 2024-01-21T12:49:34.559600+00:00 19994330.286744177341 27870000.000009939075 262864330.286750435829 1 60330.534439364 2024-01-21T12:49:35.561023+00:00 19994330.286843564361 27870000.000006675720 262864330.286846548319 1 60330.534450873 2024-01-21T12:49:36.555422+00:00 19994330.286696441472 27870000.000002216548 262864330.286694943905 1 60330.534462480 2024-01-21T12:49:37.558275+00:00 19994330.286826875061 27869999.999977789819 262864330.286800980568 1 60330.534474082 2024-01-21T12:49:38.560718+00:00 19994330.286732267588 27869999.999979354441 262864330.286707907915 1 60330.534485612 2024-01-21T12:49:39.556854+00:00 19994330.286730505526 27870000.000015567988 262864330.286742359400 1 60330.534497193 2024-01-21T12:49:40.557482+00:00 19994330.286859769374 27869999.999993506819 262864330.286849588156 1 60330.534508764 2024-01-21T12:49:41.557216+00:00 19994330.286855615675 27870000.000035110861 262864330.286887019873 1 60330.534520354 2024-01-21T12:49:42.558604+00:00 19994330.286553148180 27870000.000035565346 262864330.286585003138 1 60330.534532029 2024-01-21T12:49:43.567328+00:00 19994330.286726661026 27870000.000029832125 262864330.286752790213 1 60330.534543518 2024-01-21T12:49:44.559996+00:00 19994330.286693647504 27870000.000049266964 262864330.286739230156 1 60330.534555127 2024-01-21T12:49:45.562994+00:00 19994330.286628358066 27870000.000037368387 262864330.286662042141 1 60330.534566654 2024-01-21T12:49:46.558877+00:00 19994330.286844544113 27869999.999960206449 262864330.286801069975 1 60330.534578197 2024-01-21T12:49:47.556190+00:00 19994330.286709360778 27869999.999974381179 262864330.286680042744 1 60330.534589796 2024-01-21T12:49:48.558412+00:00 19994330.286794353276 27869999.999970939010 262864330.286761611700 1 60330.534601410 2024-01-21T12:49:49.561817+00:00 19994330.286824900657 27869999.999964833260 262864330.286786049604 1 60330.534612933 2024-01-21T12:49:50.557387+00:00 19994330.286758054048 27869999.999938398600 262864330.286692768335 1 60330.534624495 2024-01-21T12:49:51.556322+00:00 19994330.286472093314 27870000.000022612512 262864330.286491006613 1 60330.534636073 2024-01-21T12:49:52.556742+00:00 19994330.286899708211 27870000.000036641955 262864330.286932677031 1 60330.534647670 2024-01-21T12:49:53.558690+00:00 19994330.286746699363 27870000.000033825636 262864330.286776840687 1 60330.534659229 2024-01-21T12:49:54.557352+00:00 19994330.286804612726 27870000.000014979392 262864330.286815911531 1 60330.534670818 2024-01-21T12:49:55.558631+00:00 19994330.286762658507 27870000.000010602176 262864330.286769568920 1 60330.534682357 2024-01-21T12:49:56.555635+00:00 19994330.286682683975 27870000.000004719943 262864330.286683708429 1 60330.534693949 2024-01-21T12:49:57.557189+00:00 19994330.286849036813 27869999.999954946339 262864330.286800265312 1 60330.534705518 2024-01-21T12:49:58.556781+00:00 19994330.286714974791 27869999.999999027699 262864330.286710292101 1 60330.534717082 2024-01-21T12:49:59.555847+00:00 19994330.286620430648 27870000.000021025538 262864330.286637783051 1 60330.534728662 2024-01-21T12:50:00.556403+00:00 19994330.286702796817 27869999.999960117042 262864330.286659240723 1 60330.534740668 2024-01-21T12:50:01.593748+00:00 19994330.286863937974 27869999.999948415905 262864330.286808669567 1 60330.534752094 2024-01-21T12:50:02.580942+00:00 19994330.286667309701 27870000.000013295561 262864330.286676913500 1 60330.534763456 2024-01-21T12:50:03.562582+00:00 19994330.286686498672 27870000.000060129911 262864330.286742955446 1 60330.534775107 2024-01-21T12:50:04.569211+00:00 19994330.286816280335 27870000.000003106892 262864330.286815673113 1 60330.534786738 2024-01-21T12:50:05.574119+00:00 19994330.286795016378 27870000.000072438270 262864330.286863774061 1 60330.534798189 2024-01-21T12:50:06.563495+00:00 19994330.286724619567 27870000.000000659376 262864330.286721587181 1 60330.534809805 2024-01-21T12:50:07.567144+00:00 19994330.286656975746 27870000.000021126121 262864330.286674410105 1 60330.534821312 2024-01-21T12:50:08.561355+00:00 19994330.286712486297 27869999.999962888658 262864330.286671698093 1 60330.534832859 2024-01-21T12:50:09.559068+00:00 19994330.286879327148 27869999.999946564436 262864330.286822199821 1 60330.534844507 2024-01-21T12:50:10.565368+00:00 19994330.286703653634 27869999.999975338578 262864330.286675274372 1 60330.534856042 2024-01-21T12:50:11.562030+00:00 19994330.286682430655 27869999.999955028296 262864330.286633759737 1 60330.534867645 2024-01-21T12:50:12.564521+00:00 19994330.287045527250 27869999.999980952591 262864330.287022799253 1 60330.534879219 2024-01-21T12:50:13.564517+00:00 19994330.286595042795 27870000.000070273876 262864330.286661624908 1 60330.534890771 2024-01-21T12:50:14.562655+00:00 19994330.286448918283 27870000.000008501112 262864330.286453723907 1 60330.534902521 2024-01-21T12:50:15.577849+00:00 19994330.286774296314 27870000.000026520342 262864330.286797136068 1 60330.534913903 2024-01-21T12:50:16.561182+00:00 19994330.286753024906 27870000.000020612031 262864330.286769956350 1 60330.534925495 2024-01-21T12:50:17.562741+00:00 19994330.286889500916 27870000.000019066036 262864330.286904871464 1 60330.534937052 2024-01-21T12:50:18.561248+00:00 19994330.286854472011 27870000.000000324100 262864330.286851108074 1 60330.534948573 2024-01-21T12:50:19.556760+00:00 19994330.286640591919 27869999.999919440597 262864330.286556333303 1 60330.534960181 2024-01-21T12:50:20.559677+00:00 19994330.286474481225 27869999.999989684671 262864330.286460459232 1 60330.534971804 2024-01-21T12:50:21.563874+00:00 19994330.286659136415 27869999.999921329319 262864330.286576747894 1 60330.534983352 2024-01-21T12:50:22.561636+00:00 19994330.286712460220 27869999.999985255301 262864330.286694020033 1 60330.534994916 2024-01-21T12:50:23.560764+00:00 19994330.286549467593 27870000.000037942082 262864330.286583721638 1 60330.535006490 2024-01-21T12:50:24.560714+00:00 19994330.286985527724 27870000.000036388636 262864330.287018209696 1 60330.535018068 2024-01-21T12:50:25.561055+00:00 19994330.286823369563 27870000.000035297126 262864330.286854952574 1 60330.535029606 2024-01-21T12:50:26.557990+00:00 19994330.286577224731 27870000.000024922192 262864330.286598443985 1 60330.535041189 2024-01-21T12:50:27.558697+00:00 19994330.286747138947 27870000.000024080276 262864330.286767512560 1 60330.535052802 2024-01-21T12:50:28.562143+00:00 19994330.286683294922 27869999.999983854592 262864330.286663442850 1 60330.535064392 2024-01-21T12:50:29.563498+00:00 19994330.286712270230 27870000.000018753111 262864330.286727309227 1 60330.535075946 2024-01-21T12:50:30.561708+00:00 19994330.286614220589 27869999.999960716814 262864330.286571234465 1 60330.535087508 2024-01-21T12:50:31.560664+00:00 19994330.286674570292 27869999.999971497804 262864330.286642372608 1 60330.535099047 2024-01-21T12:50:32.557662+00:00 19994330.286626957357 27869999.999957405031 262864330.286580681801 1 60330.535110628 2024-01-21T12:50:33.558256+00:00 19994330.286787934601 27869999.999985590577 262864330.286769807339 1 60330.535122188 2024-01-21T12:50:34.557048+00:00 19994330.286737103015 27870000.000020287931 262864330.286753714085 1 60330.535133779 2024-01-21T12:50:35.558500+00:00 19994330.286723397672 27870000.000028628856 262864330.286748349667 1 60330.535145428 2024-01-21T12:50:36.564958+00:00 19994330.286757819355 27869999.999995194376 262864330.286749333143 1 60330.535156977 2024-01-21T12:50:37.562853+00:00 19994330.286810826510 27870000.000067718327 262864330.286874830723 1 60330.535168520 2024-01-21T12:50:38.560155+00:00 19994330.286691367626 27870000.000011105090 262864330.286698788404 1 60330.535180061 2024-01-21T12:50:39.557293+00:00 19994330.286684866995 27870000.000033307821 262864330.286714494228 1 60330.535191654 2024-01-21T12:50:40.558922+00:00 19994330.286806195974 27869999.999970141798 262864330.286772638559 1 60330.535203239 2024-01-21T12:50:41.559843+00:00 19994330.286810483783 27869999.999990440905 262864330.286797225475 1 60330.535214785 2024-01-21T12:50:42.557424+00:00 19994330.286698307842 27869999.999951716512 262864330.286646336317 1 60330.535226433 2024-01-21T12:50:43.563827+00:00 19994330.286538064480 27869999.999959293753 262864330.286493659019 1 60330.535238067 2024-01-21T12:50:44.568960+00:00 19994330.286871694028 27870000.000009216368 262864330.286877214909 1 60330.535249555 2024-01-21T12:50:45.561554+00:00 19994330.286808829755 27870000.000001206994 262864330.286806315184 1 60330.535261142 2024-01-21T12:50:46.562630+00:00 19994330.286790370941 27870000.000005234033 262864330.286791920662 1 60330.535272656 2024-01-21T12:50:47.557466+00:00 19994330.286537274718 27870000.000026319176 262864330.286559879780 1 60330.535284218 2024-01-21T12:50:48.556435+00:00 19994330.286886472255 27870000.000044722110 262864330.286927521229 1 60330.535295833 2024-01-21T12:50:49.559953+00:00 19994330.286925550550 27870000.000052440912 262864330.286974310875 1 60330.535307361 2024-01-21T12:50:50.556004+00:00 19994330.286763537675 27869999.999980814755 262864330.286740660667 1 60330.535318957 2024-01-21T12:50:51.557847+00:00 19994330.286690957844 27869999.999958671629 262864330.286645919085 1 60330.535330508 2024-01-21T12:50:52.555883+00:00 19994330.286697663367 27869999.999951787293 262864330.286645740271 1 60330.535342098 2024-01-21T12:50:53.557292+00:00 19994330.286889050156 27869999.999990288168 262864330.286875635386 1 60330.535353672 2024-01-21T12:50:54.557284+00:00 19994330.286584302783 27870000.000007338822 262864330.286587953568 1 60330.535365236 2024-01-21T12:50:55.556341+00:00 19994330.286756031215 27869999.999970763922 262864330.286723107100 1 60330.535376816 2024-01-21T12:50:56.556885+00:00 19994330.286950893700 27869999.999992810190 262864330.286940008402 1 60330.535388395 2024-01-21T12:50:57.557347+00:00 19994330.286533832550 27870000.000003106892 262864330.286533236504 1 60330.535399962 2024-01-21T12:50:58.556686+00:00 19994330.286794956774 27870000.000061150640 262864330.286852419376 1 60330.535411521 2024-01-21T12:50:59.555396+00:00 19994330.286685682833 27870000.000024218112 262864330.286706209183 1 60330.535423135 2024-01-21T12:51:00.558907+00:00 19994330.286721799523 27870000.000071480870 262864330.286789566278 1 60330.535434789 2024-01-21T12:51:01.565812+00:00 19994330.286704320461 27869999.999967653304 262864330.286668300629 1 60330.535446430 2024-01-21T12:51:02.571558+00:00 19994330.286778796464 27870000.000016964972 262864330.286792069674 1 60330.535457932 2024-01-21T12:51:03.565353+00:00 19994330.286597695202 27869999.999989587814 262864330.286583602428 1 60330.535469491 2024-01-21T12:51:04.564020+00:00 19994330.286654051393 27869999.999957412481 262864330.286607772112 1 60330.535480993 2024-01-21T12:51:05.557831+00:00 19994330.286873340607 27870000.000008277595 262864330.286877930164 1 60330.535492664 2024-01-21T12:51:06.566152+00:00 19994330.286854397506 27869999.999972727150 262864330.286823421717 1 60330.535504215 2024-01-21T12:51:07.564195+00:00 19994330.286866478622 27870000.000029567629 262864330.286892354488 1 60330.535515805 2024-01-21T12:51:08.565559+00:00 19994330.287008978426 27870000.000018686056 262864330.287023961544 1 60330.535527376 2024-01-21T12:51:09.565288+00:00 19994330.286405969411 27869999.999998707324 262864330.286401003599 1 60330.535538863 2024-01-21T12:51:10.557767+00:00 19994330.286932103336 27870000.000006996095 262864330.286935418844 1 60330.535550485 2024-01-21T12:51:11.561951+00:00 19994330.286726843566 27870000.000023975968 262864330.286747097969 1 60330.535562056 2024-01-21T12:51:12.561615+00:00 19994330.286575078964 27870000.000000089407 262864330.286571472883 1 60330.535573566 2024-01-21T12:51:13.556098+00:00 19994330.286816824228 27870000.000001508743 262864330.286814659834 1 60330.535585144 2024-01-21T12:51:14.556462+00:00 19994330.286655135453 27869999.999997448176 262864330.286648869514 1 60330.535596784 2024-01-21T12:51:15.562173+00:00 19994330.286733049899 27869999.999953672290 262864330.286683052778 1 60330.535608309 2024-01-21T12:51:16.557933+00:00 19994330.286607157439 27869999.999977916479 262864330.286581367254 1 60330.535619894 2024-01-21T12:51:17.558870+00:00 19994330.286968018860 27869999.999987840652 262864330.286952167749 1 60330.535631438 2024-01-21T12:51:18.556278+00:00 19994330.286724634469 27870000.000018388033 262864330.286739319563 1 60330.535643041 2024-01-21T12:51:19.558773+00:00 19994330.286651816219 27869999.999988500029 262864330.286636620760 1 60330.535654594 2024-01-21T12:51:20.556918+00:00 19994330.286739226431 27870000.000056900084 262864330.286792427301 1 60330.535666213 2024-01-21T12:51:21.560836+00:00 19994330.286873776466 27870000.000059973449 262864330.286930054426 1 60330.535677756 2024-01-21T12:51:22.558159+00:00 19994330.286771073937 27870000.000018998981 262864330.286786377430 1 60330.535689315 2024-01-21T12:51:23.556819+00:00 19994330.286497224122 27870000.000002745539 262864330.286496281624 1 60330.535700885 2024-01-21T12:51:24.556482+00:00 19994330.286737427115 27870000.000015512109 262864330.286749243736 1 60330.535712444 2024-01-21T12:51:25.555151+00:00 19994330.286726325750 27869999.999993480742 262864330.286716103554 1 60330.535724083 2024-01-21T12:51:26.560781+00:00 19994330.286755435169 27869999.999970488250 262864330.286722242832 1 60330.535735621 2024-01-21T12:51:27.557629+00:00 19994330.286625154316 27869999.999928209931 262864330.286549657583 1 60330.535747223 2024-01-21T12:51:28.560036+00:00 19994330.286835886538 27869999.999993570149 262864330.286825746298 1 60330.535758769 2024-01-21T12:51:29.557607+00:00 19994330.286745611578 27870000.000014450401 262864330.286756366491 1 60330.535770351 2024-01-21T12:51:30.558279+00:00 19994330.286951523274 27870000.000066749752 262864330.287014573812 1 60330.535781909 2024-01-21T12:51:31.556964+00:00 19994330.286754589528 27870000.000056892633 262864330.286807775497 1 60330.535793512 2024-01-21T12:51:32.559451+00:00 19994330.286596886814 27869999.999983824790 262864330.286577016115 1 60330.535805093 2024-01-21T12:51:33.559995+00:00 19994330.286656945944 27870000.000001873821 262864330.286655128002 1 60330.535816685 2024-01-21T12:51:34.561630+00:00 19994330.286590948701 27870000.000025436282 262864330.286612689495 1 60330.535828370 2024-01-21T12:51:35.571192+00:00 19994330.286677759141 27869999.999989256263 262864330.286663323641 1 60330.535839883 2024-01-21T12:51:36.565853+00:00 19994330.286638129503 27869999.999950204045 262864330.286584645510 1 60330.535851547 2024-01-21T12:51:37.573604+00:00 19994330.286775033921 27869999.999956473708 262864330.286727815866 1 60330.535863096 2024-01-21T12:51:38.571524+00:00 19994330.286753572524 27869999.999943457544 262864330.286693334579 1 60330.535874666 2024-01-21T12:51:39.571116+00:00 19994330.286934159696 27870000.000007361174 262864330.286937832832 1 60330.535886352 2024-01-21T12:51:40.580839+00:00 19994330.286557145417 27870000.000049624592 262864330.286603063345 1 60330.535897787 2024-01-21T12:51:41.568801+00:00 19994330.286677185446 27870000.000027909875 262864330.286701381207 1 60330.535909340 2024-01-21T12:51:42.566956+00:00 19994330.286715190858 27870000.000076491386 262864330.286787986755 1 60330.535920913 2024-01-21T12:51:43.566907+00:00 19994330.286727327853 27870000.000001907349 262864330.286725550890 1 60330.535932479 2024-01-21T12:51:44.566235+00:00 19994330.286818724126 27870000.000065013766 262864330.286880046129 1 60330.535944047 2024-01-21T12:51:45.565692+00:00 19994330.286903522909 27869999.999963410199 262864330.286863237619 1 60330.535955551 2024-01-21T12:51:46.559578+00:00 19994330.286426585168 27869999.999971017241 262864330.286393910646 1 60330.535967235 2024-01-21T12:51:47.569074+00:00 19994330.286825221032 27869999.999957490712 262864330.286779016256 1 60330.535978899 2024-01-21T12:51:48.576922+00:00 19994330.286567512900 27869999.999946016818 262864330.286509841681 1 60330.535990414 2024-01-21T12:51:49.571758+00:00 19994330.286699075252 27869999.999991968274 262864330.286687344313 1 60330.536001941 2024-01-21T12:51:50.567692+00:00 19994330.286636833102 27869999.999989490956 262864330.286622613668 1 60330.536013554 2024-01-21T12:51:51.571051+00:00 19994330.286991562694 27869999.999988581985 262864330.286976456642 1 60330.536025079 2024-01-21T12:51:52.566786+00:00 19994330.286715127528 27870000.000075872988 262864330.286787301302 1 60330.536036520 2024-01-21T12:51:53.555374+00:00 19994330.286969501525 27870000.000045064837 262864330.287010878325 1 60330.536048200 2024-01-21T12:51:54.564440+00:00 19994330.286711145192 27870000.000022284687 262864330.286729753017 1 60330.536059748 2024-01-21T12:51:55.562258+00:00 19994330.286791760474 27870000.000037677586 262864330.286825746298 1 60330.536071437 2024-01-21T12:51:56.572164+00:00 19994330.286590244621 27869999.999995123595 262864330.286581665277 1 60330.536082855 2024-01-21T12:51:57.558715+00:00 19994330.286640558392 27869999.999958902597 262864330.286595761776 1 60330.536094500 2024-01-21T12:51:58.564787+00:00 19994330.286738589406 27869999.999970033765 262864330.286704897881 1 60330.536106082 2024-01-21T12:51:59.565485+00:00 19994330.286788862199 27869999.999935600907 262864330.286720752716 1 60330.536117710 2024-01-21T12:52:00.570165+00:00 19994330.286532182246 27870000.000007171184 262864330.286535680294 1 60330.536129216 2024-01-21T12:52:01.564234+00:00 19994330.286510970443 27870000.000015899539 262864330.286523193121 1 60330.536140802 2024-01-21T12:52:02.565296+00:00 19994330.286878310144 27869999.999999314547 262864330.286873936653 1 60330.536152328 2024-01-21T12:52:03.561142+00:00 19994330.286871887743 27870000.000056099147 262864330.286924272776 1 60330.536164007 2024-01-21T12:52:04.570164+00:00 19994330.286578528583 27870000.000028982759 262864330.286603808403 1 60330.536175506 2024-01-21T12:52:05.563708+00:00 19994330.286779679358 27870000.000030308962 262864330.286806285381 1 60330.536187167 2024-01-21T12:52:06.571225+00:00 19994330.286833159626 27870000.000003840774 262864330.286833316088 1 60330.536198682 2024-01-21T12:52:07.566104+00:00 19994330.286649260670 27870000.000006660819 262864330.286652237177 1 60330.536210241 2024-01-21T12:52:08.564837+00:00 19994330.286569129676 27870000.000000260770 262864330.286565691233 1 60330.536221826 2024-01-21T12:52:09.565756+00:00 19994330.286784283817 27869999.999980069697 262864330.286760658026 1 60330.536233401 2024-01-21T12:52:10.565866+00:00 19994330.286630928516 27869999.999967742711 262864330.286594986916 1 60330.536244926 2024-01-21T12:52:11.561600+00:00 19994330.286680839956 27869999.999947436154 262864330.286624580622 1 60330.536256537 2024-01-21T12:52:12.564784+00:00 19994330.286816712469 27869999.999985415488 262864330.286798447371 1 60330.536268117 2024-01-21T12:52:13.565348+00:00 19994330.286466754973 27870000.000044018030 262864330.286507070065 1 60330.536279662 2024-01-21T12:52:14.562762+00:00 19994330.286728121340 27870000.000024005771 262864330.286748439074 1 60330.536291293 2024-01-21T12:52:15.567759+00:00 19994330.286747992039 27869999.999988362193 262864330.286732673645 1 60330.536302766 2024-01-21T12:52:16.559005+00:00 19994330.286767080426 27870000.000066850334 262864330.286830246449 1 60330.536314411 2024-01-21T12:52:17.565071+00:00 19994330.286557465792 27870000.000022947788 262864330.286576718092 1 60330.536325912 2024-01-21T12:52:18.558758+00:00 19994330.286670297384 27870000.000023245811 262864330.286689847708 1 60330.536337492 2024-01-21T12:52:19.559297+00:00 19994330.286673907191 27869999.999953422695 262864330.286623626947 1 60330.536349236 2024-01-21T12:52:20.574037+00:00 19994330.286905936897 27869999.999932628125 262864330.286834865808 1 60330.536360638 2024-01-21T12:52:21.559087+00:00 19994330.286397568882 27869999.999926488847 262864330.286320358515 1 60330.536372235 2024-01-21T12:52:22.561064+00:00 19994330.286774769425 27869999.999999489635 262864330.286770582199 1 60330.536383857 2024-01-21T12:52:23.565219+00:00 19994330.286709129810 27870000.000014591962 262864330.286720037460 1 60330.536395353 2024-01-21T12:52:24.558492+00:00 19994330.286608699709 27870000.000014916062 262864330.286619901657 1 60330.536406919 2024-01-21T12:52:25.557801+00:00 19994330.286830790341 27870000.000006992370 262864330.286834090948 1 60330.536418562 2024-01-21T12:52:26.563779+00:00 19994330.286853589118 27870000.000067681074 262864330.286917567253 1 60330.536430086 2024-01-21T12:52:27.559463+00:00 19994330.286771442741 27870000.000014949590 262864330.286782711744 1 60330.536441748 2024-01-21T12:52:28.566978+00:00 19994330.286812573671 27869999.999967075884 262864330.286775946617 1 60330.536453303 2024-01-21T12:52:29.565356+00:00 19994330.286731064320 27869999.999995756894 262864330.286723136902 1 60330.536464815 2024-01-21T12:52:30.560015+00:00 19994330.286838773638 27869999.999999843538 262864330.286834925413 1 60330.536476395 2024-01-21T12:52:31.560485+00:00 19994330.286458492279 27869999.999933790416 262864330.286388576031 1 60330.536487961 2024-01-21T12:52:32.559805+00:00 19994330.286805924028 27869999.999977312982 262864330.286779552698 1 60330.536499525 2024-01-21T12:52:33.558951+00:00 19994330.286908335984 27869999.999979216605 262864330.286883860826 1 60330.536511117 2024-01-21T12:52:34.560466+00:00 19994330.286668065935 27870000.000024374574 262864330.286688745022 1 60330.536522657 2024-01-21T12:52:35.557514+00:00 19994330.286697272211 27870000.000007130206 262864330.286700695753 1 60330.536534281 2024-01-21T12:52:36.561894+00:00 19994330.286918874830 27870000.000025782734 262864330.286940962076 1 60330.536545783 2024-01-21T12:52:37.555687+00:00 19994330.286672778428 27870000.000043559819 262864330.286712646484 1 60330.536557429 2024-01-21T12:52:38.561906+00:00 19994330.286667544395 27870000.000028930604 262864330.286692798138 1 60330.536568948 2024-01-21T12:52:39.557100+00:00 19994330.286700252444 27870000.000034634024 262864330.286731183529 1 60330.536580546 2024-01-21T12:52:40.559206+00:00 19994330.287088267505 27869999.999994553626 262864330.287079125643 1 60330.536592111 2024-01-21T12:52:41.558368+00:00 19994330.286541264504 27869999.999957662076 262864330.286495208740 1 60330.536603684 2024-01-21T12:52:42.558239+00:00 19994330.286797255278 27870000.000002894551 262864330.286796450615 1 60330.536615285 2024-01-21T12:52:43.560630+00:00 19994330.286696743220 27869999.999970059842 262864330.286663085222 1 60330.536626852 2024-01-21T12:52:44.560023+00:00 19994330.286654029042 27869999.999953705817 262864330.286604046822 1 60330.536638405 2024-01-21T12:52:45.558159+00:00 19994330.286850526929 27869999.999949127436 262864330.286795973778 1 60330.536649965 2024-01-21T12:52:46.556992+00:00 19994330.286553326994 27870000.000026952475 262864330.286576569080 1 60330.536661537 2024-01-21T12:52:47.556812+00:00 19994330.286872483790 27870000.000039171427 262864330.286907941103 1 60330.536673125 2024-01-21T12:52:48.557994+00:00 19994330.286723971367 27870000.000048879534 262864330.286769151688 1 60330.536684707 2024-01-21T12:52:49.558700+00:00 19994330.286652445793 27870000.000024586916 262864330.286673337221 1 60330.536696404 2024-01-21T12:52:50.569303+00:00 19994330.286756087095 27870000.000026039779 262864330.286778450012 1 60330.536707920 2024-01-21T12:52:51.564319+00:00 19994330.286916933954 27870000.000022515655 262864330.286935776472 1 60330.536719497 2024-01-21T12:52:52.564583+00:00 19994330.286621835083 27869999.999931916595 262864330.286550074816 1 60330.536731170 2024-01-21T12:52:53.573092+00:00 19994330.286668207496 27869999.999978929758 262864330.286643445492 1 60330.536742653 2024-01-21T12:52:54.565177+00:00 19994330.286915849894 27869999.999961778522 262864330.286873936653 1 60330.536754251 2024-01-21T12:52:55.567291+00:00 19994330.286608673632 27869999.999999172986 262864330.286604136229 1 60330.536765904 2024-01-21T12:52:56.574083+00:00 19994330.286778200418 27869999.999988202006 262864330.286762714386 1 60330.536777447 2024-01-21T12:52:57.571403+00:00 19994330.286412511021 27870000.000017542392 262864330.286426365376 1 60330.536789013 2024-01-21T12:52:58.570717+00:00 19994330.287141900510 27870000.000013854355 262864330.287152051926 1 60330.536800519 2024-01-21T12:52:59.564825+00:00 19994330.286698199809 27870000.000097148120 262864330.286791652441 1 60330.536812056 2024-01-21T12:53:00.561681+00:00 19994330.286605123430 27869999.999970912933 262864330.286572337151 1 60330.536823797 2024-01-21T12:53:01.576038+00:00 19994330.286408714950 27870000.000010088086 262864330.286415100098 1 60330.536835206 2024-01-21T12:53:02.561809+00:00 19994330.286878880113 27869999.999988850206 262864330.286864042282 1 60330.536846763 2024-01-21T12:53:03.560305+00:00 19994330.286679994315 27869999.999957609922 262864330.286633908749 1 60330.536858366 2024-01-21T12:53:04.562845+00:00 19994330.286660626531 27869999.999947480857 262864330.286604404449 1 60330.536869907 2024-01-21T12:53:05.559942+00:00 19994330.286949049681 27869999.999991573393 262864330.286936908960 1 60330.536881552 2024-01-21T12:53:06.566088+00:00 19994330.286886729300 27869999.999997228384 262864330.286880254745 1 60330.536893061 2024-01-21T12:53:07.560490+00:00 19994330.286706767976 27870000.000015266240 262864330.286718338728 1 60330.536904588 2024-01-21T12:53:08.556394+00:00 19994330.286732885987 27870000.000016465783 262864330.286745637655 1 60330.536916178 2024-01-21T12:53:09.557775+00:00 19994330.286703649908 27870000.000043258071 262864330.286743223667 1 60330.536927768 2024-01-21T12:53:10.559206+00:00 19994330.287002790719 27870000.000025156885 262864330.287024259567 1 60330.536939379 2024-01-21T12:53:11.562311+00:00 19994330.286820661277 27870000.000022679567 262864330.286839634180 1 60330.536950885 2024-01-21T12:53:12.556478+00:00 19994330.286589395255 27869999.999990805984 262864330.286576509476 1 60330.536962462 2024-01-21T12:53:13.556718+00:00 19994330.286422815174 27869999.999959968030 262864330.286379098892 1 60330.536974028 2024-01-21T12:53:14.555983+00:00 19994330.286808498204 27869999.999971106648 262864330.286775887012 1 60330.536985624 2024-01-21T12:53:15.557878+00:00 19994330.286787707359 27870000.000010449439 262864330.286794483662 1 60330.536997219 2024-01-21T12:53:16.559683+00:00 19994330.286621976644 27869999.999967586249 262864330.286585867405 1 60330.537008810 2024-01-21T12:53:17.561195+00:00 19994330.286731187254 27869999.999958530068 262864330.286686003208 1 60330.537020311 2024-01-21T12:53:18.554853+00:00 19994330.286691948771 27869999.999992925674 262864330.286681175232 1 60330.537031916 2024-01-21T12:53:19.557505+00:00 19994330.286794610322 27870000.000036995858 262864330.286827892065 1 60330.537043502 2024-01-21T12:53:20.558522+00:00 19994330.286800671369 27870000.000060476363 262864330.286857455969 1 60330.537055090 2024-01-21T12:53:21.559798+00:00 19994330.286686468869 27870000.000054273754 262864330.286737054586 1 60330.537066740 2024-01-21T12:53:22.566327+00:00 19994330.286691673100 27870000.000000994653 262864330.286688953638 1 60330.537078252 2024-01-21T12:53:23.560971+00:00 19994330.287074085325 27870000.000020354986 262864330.287090748549 1 60330.537089866 2024-01-21T12:53:24.564411+00:00 19994330.286631267518 27869999.999985150993 262864330.286612719297 1 60330.537101435 2024-01-21T12:53:25.564017+00:00 19994330.286677319556 27869999.999964218587 262864330.286637842655 1 60330.537112969 2024-01-21T12:53:26.560565+00:00 19994330.286591924727 27869999.999989181757 262864330.286577403545 1 60330.537124645 2024-01-21T12:53:27.569350+00:00 19994330.286494158208 27869999.999990031123 262864330.286480516195 1 60330.537136097 2024-01-21T12:53:28.558774+00:00 19994330.286770164967 27870000.000001575798 262864330.286768049002 1 60330.537147721 2024-01-21T12:53:29.563111+00:00 19994330.286686409265 27870000.000055436045 262864330.286738157272 1 60330.537159284 2024-01-21T12:53:30.562126+00:00 19994330.286976099014 27870000.000069141388 262864330.287041544914 1 60330.537170938 2024-01-21T12:53:31.569065+00:00 19994330.286728195846 27870000.000011198223 262864330.286735713482 1 60330.537182502 2024-01-21T12:53:32.568224+00:00 19994330.286753520370 27870000.000043466687 262864330.286793291569 1 60330.537194120 2024-01-21T12:53:33.572001+00:00 19994330.286469340324 27869999.999975286424 262864330.286440938711 1 60330.537205582 2024-01-21T12:53:34.562271+00:00 19994330.286669664085 27869999.999974988401 262864330.286640971899 1 60330.537217134 2024-01-21T12:53:35.560353+00:00 19994330.286636617035 27870000.000000622123 262864330.286633551121 1 60330.537228739 2024-01-21T12:53:36.563030+00:00 19994330.286692243069 27869999.999993536621 262864330.286682069302 1 60330.537240376 2024-01-21T12:53:37.568445+00:00 19994330.286635708064 27869999.999926615506 262864330.286558628082 1 60330.537251836 2024-01-21T12:53:38.558648+00:00 19994330.286859549582 27869999.999972529709 262864330.286828368902 1 60330.537263428 2024-01-21T12:53:39.560153+00:00 19994330.286785785109 27869999.999990835786 262864330.286772906780 1 60330.537274993 2024-01-21T12:53:40.559346+00:00 19994330.286546081305 27870000.000029165298 262864330.286571562290 1 60330.537286633 2024-01-21T12:53:41.565051+00:00 19994330.286842435598 27870000.000078845769 262864330.286917597055 1 60330.537298156 2024-01-21T12:53:42.560700+00:00 19994330.286613840610 27869999.999995663762 262864330.286605805159 1 60330.537309700 2024-01-21T12:53:43.558090+00:00 19994330.286672122777 27870000.000004868954 262864330.286673277617 1 60330.537321381 2024-01-21T12:53:44.567351+00:00 19994330.286797516048 27869999.999976713210 262864330.286770552397 1 60330.537332856 2024-01-21T12:53:45.558758+00:00 19994330.286761909723 27870000.000000793487 262864330.286759018898 1 60330.537344492 2024-01-21T12:53:46.564073+00:00 19994330.286645781249 27869999.999971672893 262864330.286613762379 1 60330.537356060 2024-01-21T12:53:47.563618+00:00 19994330.286623112857 27869999.999966420233 262864330.286585837603 1 60330.537367610 2024-01-21T12:53:48.561523+00:00 19994330.286724645644 27870000.000002160668 262864330.286723107100 1 60330.537379294 2024-01-21T12:53:49.571014+00:00 19994330.286845970899 27870000.000023186207 262864330.286865472794 1 60330.537390778 2024-01-21T12:53:50.563206+00:00 19994330.286912105978 27869999.999977014959 262864330.286885440350 1 60330.537402405 2024-01-21T12:53:51.567815+00:00 19994330.286534566432 27870000.000028114766 262864330.286558985710 1 60330.537413929 2024-01-21T12:53:52.563480+00:00 19994330.286778058857 27870000.000068917871 262864330.286843270063 1 60330.537425579 2024-01-21T12:53:53.570024+00:00 19994330.286811973900 27870000.000048354268 262864330.286856621504 1 60330.537437107 2024-01-21T12:53:54.566051+00:00 19994330.286753989756 27870000.000009775162 262864330.286760061979 1 60330.537448684 2024-01-21T12:53:55.566291+00:00 19994330.286775916815 27870000.000020667911 262864330.286792904139 1 60330.537460251 2024-01-21T12:53:56.565680+00:00 19994330.286596346647 27869999.999939940870 262864330.286532610655 1 60330.537471782 2024-01-21T12:53:57.562008+00:00 19994330.286774337292 27869999.999985773116 262864330.286756426096 1 60330.537483452 2024-01-21T12:53:58.570292+00:00 19994330.286694373935 27869999.999971371144 262864330.286662042141 1 60330.537494978 2024-01-21T12:53:59.566071+00:00 19994330.286657795310 27869999.999995034188 262864330.286649107933 1 60330.537506542 2024-01-21T12:54:00.565205+00:00 19994330.286707874388 27869999.999973673373 262864330.286677867174 1 60330.537518185 2024-01-21T12:54:01.571134+00:00 19994330.286860797554 27870000.000001452863 262864330.286858558655 1 60330.537529698 2024-01-21T12:54:02.565908+00:00 19994330.286575715989 27870000.000004764646 262864330.286576777697 1 60330.537541247 2024-01-21T12:54:03.563755+00:00 19994330.286896422505 27870000.000047978014 262864330.286940693855 1 60330.537552838 2024-01-21T12:54:04.565194+00:00 19994330.286791644990 27869999.999984156340 262864330.286772102118 1 60330.537564466 2024-01-21T12:54:05.569863+00:00 19994330.286642342806 27870000.000050038099 262864330.286688685417 1 60330.537576030 2024-01-21T12:54:06.569028+00:00 19994330.286551598459 27869999.999964412302 262864330.286512315273 1 60330.537587536 2024-01-21T12:54:07.563068+00:00 19994330.286728881299 27869999.999950796366 262864330.286675989628 1 60330.537599192 2024-01-21T12:54:08.570141+00:00 19994330.286639742553 27869999.999978885055 262864330.286614954472 1 60330.537610715 2024-01-21T12:54:09.565765+00:00 19994330.286871347576 27869999.999931700528 262864330.286799341440 1 60330.537622279 2024-01-21T12:54:10.564969+00:00 19994330.286657042801 27869999.999999538064 262864330.286652863026 1 60330.537633862 2024-01-21T12:54:11.565691+00:00 19994330.286726940423 27869999.999951258302 262864330.286674499512 1 60330.537645384 2024-01-21T12:54:12.561131+00:00 19994330.286658458412 27870000.000008322299 262864330.286663085222 1 60330.537656980 2024-01-21T12:54:13.563069+00:00 19994330.286696702242 27870000.000011675060 262864330.286704689264 1 60330.537668477 2024-01-21T12:54:14.556412+00:00 19994330.286832321435 27870000.000054243952 262864330.286882877350 1 60330.537680036 2024-01-21T12:54:15.555164+00:00 19994330.286743905395 27870000.000026319176 262864330.286766529083 1 60330.537691702 2024-01-21T12:54:16.563089+00:00 19994330.286761589348 27870000.000082369894 262864330.286840260029 1 60330.537703211 2024-01-21T12:54:17.557426+00:00 19994330.286788299680 27870000.000003755093 262864330.286788344383 1 60330.537714836 2024-01-21T12:54:18.561843+00:00 19994330.286856479943 27870000.000012479722 262864330.286865264177 1 60330.537726405 2024-01-21T12:54:19.561355+00:00 19994330.286699198186 27869999.999976154417 262864330.286671668291 1 60330.537737976 2024-01-21T12:54:20.561097+00:00 19994330.286795232445 27869999.999981660396 262864330.286773204803 1 60330.537749542 2024-01-21T12:54:21.560430+00:00 19994330.286619663239 27869999.999982926995 262864330.286598891020 1 60330.537761123 2024-01-21T12:54:22.561041+00:00 19994330.286879908293 27870000.000004701316 262864330.286880910397 1 60330.537772676 2024-01-21T12:54:23.559188+00:00 19994330.286674130708 27869999.999982606620 262864330.286653041840 1 60330.537784231 2024-01-21T12:54:24.557577+00:00 19994330.286836683750 27870000.000025440007 262864330.286858439445 1 60330.537795808 2024-01-21T12:54:25.557824+00:00 19994330.286746855825 27869999.999991919845 262864330.286735087633 1 60330.537807410 2024-01-21T12:54:26.560175+00:00 19994330.286710146815 27869999.999989308417 262864330.286695748568 1 60330.537818985 2024-01-21T12:54:27.560284+00:00 19994330.286631587893 27870000.000043392181 262864330.286671280861 1 60330.537830554 2024-01-21T12:54:28.559859+00:00 19994330.286762040108 27869999.999981880188 262864330.286740213633 1 60330.537842124 2024-01-21T12:54:29.559544+00:00 19994330.286537729204 27870000.000011365861 262864330.286545395851 1 60330.537853687 2024-01-21T12:54:30.558536+00:00 19994330.286775331944 27869999.999964863062 262864330.286736488342 1 60330.537865242 2024-01-21T12:54:31.556895+00:00 19994330.286578584462 27869999.999977789819 262864330.286552697420 1 60330.537876793 2024-01-21T12:54:32.554944+00:00 19994330.286862961948 27869999.999992225319 262864330.286851495504 1 60330.537888390 2024-01-21T12:54:33.556863+00:00 19994330.286550939083 27869999.999944150448 262864330.286491394043 1 60330.537899959 2024-01-21T12:54:34.556469+00:00 19994330.286912165582 27869999.999999705702 262864330.286908179522 1 60330.537911582 2024-01-21T12:54:35.560722+00:00 19994330.286609169096 27870000.000017013401 262864330.286622494459 1 60330.537923160 2024-01-21T12:54:36.561059+00:00 19994330.286669433117 27870000.000046603382 262864330.286712348461 1 60330.537934684 2024-01-21T12:54:37.556712+00:00 19994330.286600064486 27870000.000054698437 262864330.286651045084 1 60330.537946288 2024-01-21T12:54:38.559267+00:00 19994330.286645479500 27870000.000026766211 262864330.286668539047 1 60330.537957904 2024-01-21T12:54:39.562899+00:00 19994330.286801695824 27870000.000010307878 262864330.286808311939 1 60330.537969434 2024-01-21T12:54:40.559117+00:00 19994330.286726880819 27870000.000001840293 262864330.286725044250 1 60330.537980986 2024-01-21T12:54:41.557194+00:00 19994330.286719392985 27869999.999964829534 262864330.286680519581 1 60330.537992639 2024-01-21T12:54:42.563987+00:00 19994330.286784540862 27869999.999965887517 262864330.286746710539 1 60330.538004189 2024-01-21T12:54:43.561901+00:00 19994330.286550849676 27869999.999991938472 262864330.286539107561 1 60330.538015720 2024-01-21T12:54:44.558184+00:00 19994330.286677759141 27869999.999976687133 262864330.286650747061 1 60330.538027328 2024-01-21T12:54:45.561184+00:00 19994330.286853864789 27870000.000029232353 262864330.286879420280 1 60330.538038917 2024-01-21T12:54:46.562429+00:00 19994330.286727704108 27870000.000001177192 262864330.286725193262 1 60330.538050431 2024-01-21T12:54:47.557206+00:00 19994330.286626022309 27869999.999973528087 262864330.286595851183 1 60330.538062023 2024-01-21T12:54:48.558836+00:00 19994330.286804478616 27870000.000069808215 262864330.286870568991 1 60330.538073601 2024-01-21T12:54:49.559131+00:00 19994330.286629989743 27869999.999976571649 262864330.286602854729 1 60330.538085180 2024-01-21T12:54:50.559605+00:00 19994330.286791738123 27870000.000032410026 262864330.286820471287 1 60330.538096760 2024-01-21T12:54:51.560081+00:00 19994330.286720659584 27869999.999967280775 262864330.286684244871 1 60330.538108305 2024-01-21T12:54:52.557517+00:00 19994330.286617614329 27870000.000013008714 262864330.286626905203 1 60330.538119871 2024-01-21T12:54:53.556884+00:00 19994330.286517642438 27869999.999929107726 262864330.286443054676 1 60330.538131502 2024-01-21T12:54:54.561724+00:00 19994330.286918286234 27869999.999976497144 262864330.286891072989 1 60330.538143045 2024-01-21T12:54:55.559132+00:00 19994330.286642696708 27870000.000002179295 262864330.286641180515 1 60330.538154590 2024-01-21T12:54:56.556594+00:00 19994330.286655191332 27869999.999992776662 262864330.286644279957 1 60330.538166202 2024-01-21T12:54:57.559808+00:00 19994330.286632359028 27869999.999994743615 262864330.286623418331 1 60330.538177862 2024-01-21T12:54:58.567289+00:00 19994330.286979176104 27870000.000009018928 262864330.286984503269 1 60330.538189387 2024-01-21T12:54:59.563077+00:00 19994330.286824915558 27870000.000015903264 262864330.286837130785 1 60330.538201006 2024-01-21T12:55:00.566954+00:00 19994330.286689907312 27869999.999994006008 262864330.286680221558 1 60330.538212545 2024-01-21T12:55:01.563892+00:00 19994330.286800615489 27870000.000024002045 262864330.286820918322 1 60330.538224159 2024-01-21T12:55:02.567306+00:00 19994330.286704495549 27869999.999927718192 262864330.286628544331 1 60330.538235923 2024-01-21T12:55:03.583778+00:00 19994330.286611542106 27869999.999947812408 262864330.286555647850 1 60330.538247349 2024-01-21T12:55:04.570984+00:00 19994330.286761011928 27869999.999986190349 262864330.286743521690 1 60330.538258858 2024-01-21T12:55:05.565297+00:00 19994330.286889795214 27869999.999986693263 262864330.286872804165 1 60330.538270450 2024-01-21T12:55:06.566885+00:00 19994330.286750171334 27870000.000001247972 262864330.286747723818 1 60330.538281969 2024-01-21T12:55:07.562099+00:00 19994330.286888677627 27869999.999995581806 262864330.286880582571 1 60330.538293586 2024-01-21T12:55:08.565865+00:00 19994330.286865703762 27870000.000001732260 262864330.286863744259 1 60330.538305143 2024-01-21T12:55:09.564357+00:00 19994330.286618381739 27870000.000017724931 262864330.286632418633 1 60330.538316717 2024-01-21T12:55:10.564343+00:00 19994330.286811958998 27870000.000039733946 262864330.286847978830 1 60330.538328242 2024-01-21T12:55:11.560066+00:00 19994330.286613710225 27869999.999987870455 262864330.286597877741 1 60330.538339803 2024-01-21T12:55:12.558995+00:00 19994330.286628585309 27870000.000013701618 262864330.286638587713 1 60330.538351372 2024-01-21T12:55:13.558531+00:00 19994330.286766435951 27869999.999974619597 262864330.286737352610 1 60330.538363044 2024-01-21T12:55:14.566973+00:00 19994330.286775965244 27869999.999936722219 262864330.286709010601 1 60330.538374579 2024-01-21T12:55:15.563643+00:00 19994330.286781657487 27869999.999982904643 262864330.286760866642 1 60330.538386105 2024-01-21T12:55:16.559451+00:00 19994330.286606941372 27869999.999946888536 262864330.286550134420 1 60330.538397712 2024-01-21T12:55:17.562313+00:00 19994330.286766555160 27869999.999974180013 262864330.286737054586 1 60330.538409307 2024-01-21T12:55:18.564131+00:00 19994330.286737594754 27870000.000030502677 262864330.286764413118 1 60330.538420809 2024-01-21T12:55:19.557938+00:00 19994330.286635015160 27869999.999983165413 262864330.286614477634 1 60330.538432391 2024-01-21T12:55:20.558607+00:00 19994330.286600466818 27870000.000024314970 262864330.286621093750 1 60330.538443957 2024-01-21T12:55:21.557940+00:00 19994330.286820162088 27870000.000003799796 262864330.286820292473 1 60330.538455547 2024-01-21T12:55:22.559242+00:00 19994330.286818969995 27870000.000004217029 262864330.286819517612 1 60330.538467131 2024-01-21T12:55:23.560114+00:00 19994330.286539338529 27870000.000029340386 262864330.286564975977 1 60330.538478669 2024-01-21T12:55:24.556958+00:00 19994330.286647662520 27869999.999957408756 262864330.286601364613 1 60330.538490285 2024-01-21T12:55:25.560634+00:00 19994330.286636929959 27869999.999973084778 262864330.286606311798 1 60330.538501842 2024-01-21T12:55:26.559131+00:00 19994330.286663632840 27869999.999977558851 262864330.286637485027 1 60330.538513443 2024-01-21T12:55:27.561420+00:00 19994330.286617610604 27869999.999950777739 262864330.286564677954 1 60330.538524979 2024-01-21T12:55:28.558150+00:00 19994330.286786939949 27870000.000002861023 262864330.286786109209 1 60330.538536563 2024-01-21T12:55:29.559002+00:00 19994330.286926273257 27870000.000020939857 262864330.286943525076 1 60330.538548115 2024-01-21T12:55:30.557113+00:00 19994330.286820225418 27870000.000008229166 262864330.286824762821 1 60330.538559756 2024-01-21T12:55:31.562898+00:00 19994330.286657262594 27870000.000001408160 262864330.286654978991 1 60330.538571308 2024-01-21T12:55:32.561029+00:00 19994330.286755409092 27870000.000022862107 262864330.286774575710 1 60330.538582861 2024-01-21T12:55:33.559223+00:00 19994330.286584395915 27870000.000008150935 262864330.286588877439 1 60330.538594431 2024-01-21T12:55:34.558882+00:00 19994330.286766331643 27870000.000003457069 262864330.286766082048 1 60330.538606025 2024-01-21T12:55:35.560607+00:00 19994330.286673873663 27869999.999971929938 262864330.286642104387 1 60330.538617587 2024-01-21T12:55:36.559523+00:00 19994330.286718908697 27869999.999963805079 262864330.286679029465 1 60330.538629157 2024-01-21T12:55:37.559107+00:00 19994330.286696583033 27869999.999958772212 262864330.286651670933 1 60330.538640683 2024-01-21T12:55:38.555023+00:00 19994330.286678992212 27869999.999996848404 262864330.286672145128 1 60330.538652269 2024-01-21T12:55:39.556039+00:00 19994330.287007812411 27869999.999999482185 262864330.287003606558 1 60330.538663912 2024-01-21T12:55:40.562017+00:00 19994330.286614865065 27870000.000018656254 262864330.286629825830 1 60330.538675426 2024-01-21T12:55:41.556760+00:00 19994330.286677978933 27870000.000028315932 262864330.286702603102 1 60330.538687020 2024-01-21T12:55:42.558547+00:00 19994330.286670666188 27870000.000016245991 262864330.286683201790 1 60330.538698610 2024-01-21T12:55:43.559926+00:00 19994330.286611061543 27870000.000013563782 262864330.286620914936 1 60330.538710150 2024-01-21T12:55:44.556952+00:00 19994330.286701552570 27870000.000039055943 262864330.286736905575 1 60330.538721731 2024-01-21T12:55:45.557587+00:00 19994330.286771271378 27869999.999955765903 262864330.286723345518 1 60330.538733296 2024-01-21T12:55:46.556785+00:00 19994330.286711648107 27869999.999983664602 262864330.286691606045 1 60330.538744892 2024-01-21T12:55:47.558671+00:00 19994330.286892019212 27869999.999980326742 262864330.286868661642 1 60330.538756454 2024-01-21T12:55:48.557636+00:00 19994330.286930054426 27869999.999976187944 262864330.286902546883 1 60330.538768028 2024-01-21T12:55:49.557610+00:00 19994330.286544956267 27869999.999951232225 262864330.286492496729 1 60330.538779611 2024-01-21T12:55:50.558366+00:00 19994330.286746367812 27869999.999975945801 262864330.286718606949 1 60330.538791189 2024-01-21T12:55:51.558760+00:00 19994330.286583248526 27870000.000042438507 262864330.286621987820 1 60330.538802720 2024-01-21T12:55:52.554955+00:00 19994330.286807589233 27870000.000021994114 262864330.286825895309 1 60330.538814303 2024-01-21T12:55:53.555774+00:00 19994330.286723732948 27869999.999997079372 262864330.286717116833 1 60330.538825866 2024-01-21T12:55:54.554856+00:00 19994330.286754656583 27870000.000040210783 262864330.286791175604 1 60330.538837457 2024-01-21T12:55:55.556303+00:00 19994330.286818765104 27870000.000017452985 262864330.286832541227 1 60330.538849095 2024-01-21T12:55:56.561844+00:00 19994330.286868371069 27869999.999952420592 262864330.286817103624 1 60330.538860667 2024-01-21T12:55:57.561678+00:00 19994330.286699347198 27870000.000025413930 262864330.286721080542 1 60330.538872188 2024-01-21T12:55:58.557060+00:00 19994330.286851886660 27869999.999950729311 262864330.286798924208 1 60330.538883744 2024-01-21T12:55:59.555478+00:00 19994330.286376453936 27869999.999967247248 262864330.286339998245 1 60330.538895331 2024-01-21T12:56:00.556626+00:00 19994330.286792919040 27869999.999990802258 262864330.286779999733 1 60330.538907275 2024-01-21T12:56:01.588581+00:00 19994330.286704797298 27869999.999985951930 262864330.286687076092 1 60330.538918601 2024-01-21T12:56:02.567116+00:00 19994330.286735665053 27870000.000055965036 262864330.286787927151 1 60330.538930203 2024-01-21T12:56:03.569528+00:00 19994330.286823488772 27870000.000022150576 262864330.286841928959 1 60330.538941816 2024-01-21T12:56:04.572897+00:00 19994330.286827623844 27870000.000008489937 262864330.286832422018 1 60330.538953299 2024-01-21T12:56:05.565059+00:00 19994330.286692857742 27870000.000059049577 262864330.286748200655 1 60330.538964863 2024-01-21T12:56:06.564180+00:00 19994330.286909073591 27870000.000026091933 262864330.286931484938 1 60330.538976428 2024-01-21T12:56:07.563354+00:00 19994330.286639399827 27869999.999998118728 262864330.286633819342 1 60330.538988146 2024-01-21T12:56:08.575783+00:00 19994330.286837693304 27869999.999970357865 262864330.286804348230 1 60330.538999609 2024-01-21T12:56:09.566187+00:00 19994330.286599431187 27869999.999976951629 262864330.286572694778 1 60330.539011123 2024-01-21T12:56:10.561050+00:00 19994330.286700777709 27869999.999955918640 262864330.286653012037 1 60330.539022768 2024-01-21T12:56:11.567133+00:00 19994330.286767013371 27869999.999967388809 262864330.286730706692 1 60330.539034346 2024-01-21T12:56:12.567512+00:00 19994330.286705847830 27870000.000030454248 262864330.286732614040 1 60330.539045940 2024-01-21T12:56:13.569207+00:00 19994330.286845836788 27870000.000052988529 262864330.286895126104 1 60330.539057435 2024-01-21T12:56:14.562351+00:00 19994330.286525871605 27870000.000024944544 262864330.286547124386 1 60330.539069017 2024-01-21T12:56:15.563065+00:00 19994330.286735408008 27870000.000090435147 262864330.286822140217 1 60330.539080600 2024-01-21T12:56:16.563818+00:00 19994330.286644954234 27870000.000005610287 262864330.286646872759 1 60330.539092271 2024-01-21T12:56:17.572229+00:00 19994330.286650951952 27870000.000016391277 262864330.286663651466 1 60330.539103798 2024-01-21T12:56:18.568110+00:00 19994330.286924358457 27870000.000010337681 262864330.286931008101 1 60330.539115303 2024-01-21T12:56:19.562196+00:00 19994330.286683011800 27869999.999984905124 262864330.286664247513 1 60330.539126904 2024-01-21T12:56:20.564474+00:00 19994330.286739356816 27869999.999928619713 262864330.286664277315 1 60330.539138525 2024-01-21T12:56:21.568557+00:00 19994330.286882042885 27869999.999958708882 262864330.286837041378 1 60330.539150092 2024-01-21T12:56:22.567936+00:00 19994330.286556340754 27869999.999937620014 262864330.286490261555 1 60330.539161592 2024-01-21T12:56:23.561546+00:00 19994330.286810725927 27870000.000002849847 262864330.286809891462 1 60330.539173149 2024-01-21T12:56:24.560058+00:00 19994330.286573715508 27870000.000029195100 262864330.286599218845 1 60330.539184846 2024-01-21T12:56:25.570644+00:00 19994330.286609366536 27870000.000052299351 262864330.286657989025 1 60330.539196305 2024-01-21T12:56:26.560776+00:00 19994330.286774583161 27870000.000018171966 262864330.286789059639 1 60330.539208105 2024-01-21T12:56:27.580287+00:00 19994330.286810133606 27869999.999980162829 262864330.286786586046 1 60330.539219467 2024-01-21T12:56:28.561922+00:00 19994330.286669418216 27869999.999991551042 262864330.286657273769 1 60330.539231062 2024-01-21T12:56:29.563790+00:00 19994330.286637611687 27869999.999981451780 262864330.286615371704 1 60330.539242564 2024-01-21T12:56:30.557518+00:00 19994330.286516178399 27869999.999966658652 262864330.286479145288 1 60330.539254170 2024-01-21T12:56:31.560310+00:00 19994330.286770571023 27869999.999931484461 262864330.286698371172 1 60330.539265696 2024-01-21T12:56:32.556184+00:00 19994330.286785546690 27869999.999954480678 262864330.286736339331 1 60330.539277275 2024-01-21T12:56:33.556566+00:00 19994330.286606777459 27870000.000000000000 262864330.286603093147 1 60330.539288841 2024-01-21T12:56:34.555886+00:00 19994330.286964841187 27870000.000032939017 262864330.286994069815 1 60330.539300410 2024-01-21T12:56:35.555454+00:00 19994330.286845345050 27869999.999974697828 262864330.286816358566 1 60330.539312022 2024-01-21T12:56:36.558690+00:00 19994330.286608211696 27870000.000057261437 262864330.286661773920 1 60330.539323653 2024-01-21T12:56:37.563585+00:00 19994330.286835405976 27870000.000028617680 262864330.286860316992 1 60330.539335218 2024-01-21T12:56:38.562859+00:00 19994330.286779340357 27870000.000039927661 262864330.286815583706 1 60330.539346813 2024-01-21T12:56:39.564609+00:00 19994330.286650132388 27869999.999970033765 262864330.286616444588 1 60330.539358363 2024-01-21T12:56:40.562625+00:00 19994330.286863807589 27870000.000019840896 262864330.286879956722 1 60330.539370127 2024-01-21T12:56:41.578987+00:00 19994330.286737136543 27869999.999973546714 262864330.286706984043 1 60330.539381494 2024-01-21T12:56:42.561062+00:00 19994330.286717317998 27869999.999963797629 262864330.286677420139 1 60330.539393049 2024-01-21T12:56:43.559406+00:00 19994330.286724220961 27869999.999976560473 262864330.286697089672 1 60330.539404637 2024-01-21T12:56:44.560600+00:00 19994330.286752801389 27869999.999995604157 262864330.286744683981 1 60330.539416218 2024-01-21T12:56:45.561242+00:00 19994330.286821696907 27870000.000078581274 262864330.286896586418 1 60330.539427801 2024-01-21T12:56:46.562015+00:00 19994330.286893360317 27870000.000005386770 262864330.286895066500 1 60330.539439410 2024-01-21T12:56:47.565038+00:00 19994330.286772124469 27870000.000013690442 262864330.286782115698 1 60330.539451006 2024-01-21T12:56:48.566883+00:00 19994330.286795958877 27869999.999971155077 262864330.286763429642 1 60330.539462519 2024-01-21T12:56:49.561620+00:00 19994330.286889236420 27870000.000022403896 262864330.286907941103 1 60330.539474030 2024-01-21T12:56:50.556141+00:00 19994330.286783214658 27870000.000005580485 262864330.286785095930 1 60330.539485659 2024-01-21T12:56:51.560960+00:00 19994330.286825589836 27869999.999989937991 262864330.286811828613 1 60330.539497310 2024-01-21T12:56:52.567576+00:00 19994330.286664623767 27869999.999968569726 262864330.286629498005 1 60330.539508834 2024-01-21T12:56:53.563248+00:00 19994330.286628395319 27869999.999939940870 262864330.286564648151 1 60330.539520399 2024-01-21T12:56:54.562440+00:00 19994330.286848142743 27869999.999989375472 262864330.286833822727 1 60330.539532067 2024-01-21T12:56:55.570559+00:00 19994330.286812797189 27869999.999964535236 262864330.286773622036 1 60330.539543618 2024-01-21T12:56:56.568599+00:00 19994330.286470342427 27870000.000028707087 262864330.286495357752 1 60330.539555112 2024-01-21T12:56:57.561676+00:00 19994330.286758098751 27870000.000020027161 262864330.286774426699 1 60330.539566735 2024-01-21T12:56:58.565866+00:00 19994330.286663062871 27869999.999973420054 262864330.286632776260 1 60330.539578299 2024-01-21T12:56:59.565000+00:00 19994330.286875437945 27870000.000021792948 262864330.286893516779 1 60330.539589868 2024-01-21T12:57:00.564637+00:00 19994330.286751881242 27870000.000065863132 262864330.286814033985 1 60330.539601524 2024-01-21T12:57:01.571729+00:00 19994330.286685816944 27869999.999984525144 262864330.286666661501 1 60330.539612973 2024-01-21T12:57:02.560879+00:00 19994330.286874733865 27869999.999994844198 262864330.286865890026 1 60330.539624611 2024-01-21T12:57:03.566430+00:00 19994330.286676019430 27869999.999930996448 262864330.286603331566 1 60330.539636237 2024-01-21T12:57:04.570838+00:00 19994330.286809254438 27869999.999963786453 262864330.286769360304 1 60330.539647686 2024-01-21T12:57:05.560116+00:00 19994330.286819998175 27869999.999953787774 262864330.286770075560 1 60330.539659311 2024-01-21T12:57:06.564467+00:00 19994330.286820907146 27870000.000034593046 262864330.286851823330 1 60330.539670833 2024-01-21T12:57:07.559960+00:00 19994330.286718420684 27870000.000005740672 262864330.286720484495 1 60330.539682458 2024-01-21T12:57:08.564348+00:00 19994330.286758508533 27870000.000021502376 262864330.286776334047 1 60330.539693949 2024-01-21T12:57:09.557153+00:00 19994330.286832738668 27870000.000025566667 262864330.286854624748 1 60330.539705563 2024-01-21T12:57:10.560619+00:00 19994330.286818604916 27870000.000059388578 262864330.286874294281 1 60330.539717130 2024-01-21T12:57:11.560059+00:00 19994330.286895990372 27869999.999973669648 262864330.286865949631 1 60330.539728732 2024-01-21T12:57:12.562413+00:00 19994330.286877475679 27869999.999980166554 262864330.286853939295 1 60330.539740250 2024-01-21T12:57:13.557562+00:00 19994330.286766279489 27869999.999993253499 262864330.286755859852 1 60330.539752385 2024-01-21T12:57:14.606088+00:00 19994330.286788970232 27869999.999936819077 262864330.286722093821 1 60330.539763561 2024-01-21T12:57:15.571663+00:00 19994330.286504406482 27869999.999984283000 262864330.286485016346 1 60330.539775006 2024-01-21T12:57:16.560539+00:00 19994330.286821629852 27869999.999998822808 262864330.286816745996 1 60330.539786636 2024-01-21T12:57:17.565374+00:00 19994330.286529999226 27869999.999972261488 262864330.286498546600 1 60330.539798161 2024-01-21T12:57:18.561154+00:00 19994330.286885883659 27870000.000030610710 262864330.286912798882 1 60330.539809709 2024-01-21T12:57:19.558846+00:00 19994330.286667354405 27870000.000043302774 262864330.286706954241 1 60330.539821371 2024-01-21T12:57:20.566410+00:00 19994330.286507967860 27870000.000049643219 262864330.286553919315 1 60330.539832898 2024-01-21T12:57:21.562401+00:00 19994330.286759607494 27869999.999969292432 262864330.286725223064 1 60330.539844427 2024-01-21T12:57:22.558472+00:00 19994330.286792352796 27870000.000049922615 262864330.286838591099 1 60330.539856196 2024-01-21T12:57:23.575355+00:00 19994330.286867029965 27869999.999995138496 262864330.286858469248 1 60330.539867660 2024-01-21T12:57:24.565874+00:00 19994330.286787394434 27869999.999980032444 262864330.286763727665 1 60330.539879191 2024-01-21T12:57:25.562134+00:00 19994330.286789234728 27869999.999961216003 262864330.286746770144 1 60330.539890779 2024-01-21T12:57:26.563288+00:00 19994330.286616008729 27869999.999989982694 262864330.286602288485 1 60330.539902363 2024-01-21T12:57:27.564198+00:00 19994330.286746121943 27870000.000027842820 262864330.286770254374 1 60330.539913873 2024-01-21T12:57:28.558601+00:00 19994330.286725696176 27870000.000043507665 262864330.286765515804 1 60330.539925524 2024-01-21T12:57:29.565330+00:00 19994330.286832299083 27869999.999996021390 262864330.286824613810 1 60330.539937049 2024-01-21T12:57:30.560999+00:00 19994330.286896653473 27870000.000067241490 262864330.286960184574 1 60330.539948708 2024-01-21T12:57:31.568409+00:00 19994330.286800459027 27870000.000029094517 262864330.286825835705 1 60330.539960202 2024-01-21T12:57:32.561448+00:00 19994330.286644812673 27870000.000017981976 262864330.286659091711 1 60330.539971786 2024-01-21T12:57:33.562307+00:00 19994330.286721311510 27870000.000007174909 262864330.286724805832 1 60330.539983460 2024-01-21T12:57:34.570921+00:00 19994330.286888156086 27870000.000004667789 262864330.286889135838 1 60330.539994935 2024-01-21T12:57:35.562397+00:00 19994330.286575630307 27869999.999970514327 262864330.286542475224 1 60330.540006693 2024-01-21T12:57:36.578310+00:00 19994330.286697193980 27869999.999987609684 262864330.286681115627 1 60330.540018059 2024-01-21T12:57:37.560312+00:00 19994330.286694057286 27869999.999970577657 262864330.286660939455 1 60330.540029884 2024-01-21T12:57:38.581975+00:00 19994330.286687202752 27869999.999982453883 262864330.286665946245 1 60330.540041276 2024-01-21T12:57:39.566228+00:00 19994330.286964621395 27869999.999987121671 262864330.286948055029 1 60330.540052910 2024-01-21T12:57:40.571467+00:00 19994330.286450076848 27870000.000039573759 262864330.286485970020 1 60330.540064388 2024-01-21T12:57:41.563138+00:00 19994330.286695871502 27870000.000000581145 262864330.286692768335 1 60330.540076135 2024-01-21T12:57:42.578095+00:00 19994330.286833785474 27870000.000052560121 262864330.286882668734 1 60330.540087491 2024-01-21T12:57:43.559198+00:00 19994330.286808732897 27870000.000032771379 262864330.286837816238 1 60330.540099236 2024-01-21T12:57:44.573977+00:00 19994330.286946747452 27869999.999981917441 262864330.286924958229 1 60330.540110684 2024-01-21T12:57:45.563086+00:00 19994330.286737851799 27869999.999962233007 262864330.286696404219 1 60330.540122230 2024-01-21T12:57:46.560616+00:00 19994330.286643490195 27869999.999958448112 262864330.286598265171 1 60330.540133858 2024-01-21T12:57:47.565349+00:00 19994330.286910139024 27869999.999937493354 262864330.286843955517 1 60330.540145359 2024-01-21T12:57:48.559064+00:00 19994330.286639444530 27869999.999963499606 262864330.286599248648 1 60330.540157063 2024-01-21T12:57:49.570270+00:00 19994330.286674678326 27870000.000012308359 262864330.286683291197 1 60330.540168606 2024-01-21T12:57:50.567545+00:00 19994330.286592241377 27870000.000009134412 262864330.286597669125 1 60330.540180379 2024-01-21T12:57:51.584698+00:00 19994330.286731638014 27870000.000042926520 262864330.286770850420 1 60330.540191824 2024-01-21T12:57:52.573536+00:00 19994330.286671001464 27870000.000008944422 262864330.286676257849 1 60330.540203616 2024-01-21T12:57:53.592413+00:00 19994330.286761738360 27870000.000027343631 262864330.286785393953 1 60330.540214819 2024-01-21T12:57:54.560337+00:00 19994330.286874245852 27870000.000026602298 262864330.286897152662 1 60330.540226452 2024-01-21T12:57:55.565477+00:00 19994330.286843571812 27870000.000025589019 262864330.286865472794 1 60330.540238108 2024-01-21T12:57:56.572488+00:00 19994330.286737270653 27870000.000002395362 262864330.286735951900 1 60330.540249573 2024-01-21T12:57:57.563131+00:00 19994330.286715783179 27869999.999952062964 262864330.286664158106 1 60330.540261143 2024-01-21T12:57:58.562767+00:00 19994330.286770112813 27869999.999981436878 262864330.286747843027 1 60330.540272770 2024-01-21T12:57:59.567327+00:00 19994330.286556530744 27869999.999970398843 262864330.286523252726 1 60330.540284291 2024-01-21T12:58:00.562751+00:00 19994330.286663629115 27869999.999997280538 262864330.286657214165 1 60330.540296641 2024-01-21T12:58:01.629784+00:00 19994330.286752752960 27870000.000031340867 262864330.286780416965 1 60330.540307457 2024-01-21T12:58:02.564230+00:00 19994330.286719605327 27869999.999998103827 262864330.286714017391 1 60330.540319003 2024-01-21T12:58:03.561827+00:00 19994330.286690440029 27870000.000037420541 262864330.286724179983 1 60330.540330539 2024-01-21T12:58:04.558577+00:00 19994330.286739874631 27870000.000007912517 262864330.286744117737 1 60330.540342212 2024-01-21T12:58:05.567137+00:00 19994330.286824472249 27870000.000037565827 262864330.286858320236 1 60330.540353710 2024-01-21T12:58:06.560572+00:00 19994330.286634836346 27870000.000001922250 262864330.286633044481 1 60330.540365318 2024-01-21T12:58:07.563487+00:00 19994330.286561597139 27869999.999973334372 262864330.286531239748 1 60330.540376839 2024-01-21T12:58:08.558880+00:00 19994330.286533966660 27869999.999973583966 262864330.286503851414 1 60330.540388430 2024-01-21T12:58:09.560364+00:00 19994330.286896497011 27869999.999920271337 262864330.286813080311 1 60330.540400034 2024-01-21T12:58:10.562900+00:00 19994330.287001568824 27869999.999950513244 262864330.286948412657 1 60330.540411633 2024-01-21T12:58:11.565095+00:00 19994330.286548111588 27869999.999968171120 262864330.286512583494 1 60330.540423131 2024-01-21T12:58:12.558514+00:00 19994330.286802574992 27870000.000036720186 262864330.286835610867 1 60330.540434728 2024-01-21T12:58:13.560541+00:00 19994330.286774940789 27870000.000060703605 262864330.286831945181 1 60330.540446304 2024-01-21T12:58:14.560685+00:00 19994330.286816548556 27870000.000041935593 262864330.286854773760 1 60330.540457912 2024-01-21T12:58:15.563576+00:00 19994330.286719601601 27869999.999968711287 262864330.286684602499 1 60330.540469540 2024-01-21T12:58:16.568226+00:00 19994330.286598902196 27869999.999996989965 262864330.286592185497 1 60330.540481026 2024-01-21T12:58:17.560616+00:00 19994330.286847352982 27870000.000023376197 262864330.286867022514 1 60330.540492546 2024-01-21T12:58:18.555935+00:00 19994330.286759585142 27870000.000002369285 262864330.286758273840 1 60330.540504178 2024-01-21T12:58:19.561018+00:00 19994330.286621391773 27869999.999966412783 262864330.286584109068 1 60330.540515800 2024-01-21T12:58:20.565166+00:00 19994330.286757767200 27869999.999936953187 262864330.286691009998 1 60330.540527390 2024-01-21T12:58:21.566497+00:00 19994330.286866858602 27870000.000009030104 262864330.286872208118 1 60330.540538924 2024-01-21T12:58:22.563038+00:00 19994330.286867015064 27869999.999968744814 262864330.286832064390 1 60330.540550424 2024-01-21T12:58:23.556662+00:00 19994330.286792371422 27870000.000033296645 262864330.286821961403 1 60330.540562021 2024-01-21T12:58:24.558610+00:00 19994330.286684881896 27869999.999988514930 262864330.286669701338 1 60330.540573667 2024-01-21T12:58:25.564792+00:00 19994330.286662500352 27870000.000008687377 262864330.286667495966 1 60330.540585321 2024-01-21T12:58:26.571717+00:00 19994330.286734689027 27870000.000037860125 262864330.286768853664 1 60330.540596755 2024-01-21T12:58:27.559615+00:00 19994330.286818012595 27870000.000035479665 262864330.286849796772 1 60330.540608301 2024-01-21T12:58:28.557233+00:00 19994330.286569692194 27869999.999942932278 262864330.286508917809 1 60330.540619948 2024-01-21T12:58:29.563503+00:00 19994330.286859311163 27869999.999980390072 262864330.286835998297 1 60330.540631467 2024-01-21T12:58:30.558706+00:00 19994330.286686323583 27869999.999958824366 262864330.286641448736 1 60330.540643030 2024-01-21T12:58:31.557831+00:00 19994330.286871965975 27869999.999967828393 262864330.286836087704 1 60330.540654599 2024-01-21T12:58:32.557352+00:00 19994330.286690887064 27869999.999956283718 262864330.286643475294 1 60330.540666248 2024-01-21T12:58:33.563820+00:00 19994330.286723013967 27869999.999999426305 262864330.286718755960 1 60330.540677774 2024-01-21T12:58:34.559705+00:00 19994330.286860130727 27869999.999951489270 262864330.286807924509 1 60330.540689340 2024-01-21T12:58:35.558972+00:00 19994330.286750741303 27870000.000036768615 262864330.286783814430 1 60330.540700900 2024-01-21T12:58:36.557747+00:00 19994330.286574263126 27870000.000051837415 262864330.286622405052 1 60330.540712487 2024-01-21T12:58:37.558920+00:00 19994330.286851126701 27870000.000033337623 262864330.286880791187 1 60330.540724074 2024-01-21T12:58:38.559975+00:00 19994330.286810647696 27869999.999997083098 262864330.286804020405 1 60330.540735657 2024-01-21T12:58:39.560818+00:00 19994330.286935999990 27869999.999987240881 262864330.286919534206 1 60330.540747193 2024-01-21T12:58:40.557433+00:00 19994330.286620907485 27869999.999972950667 262864330.286590158939 1 60330.540758772 2024-01-21T12:58:41.557863+00:00 19994330.286867219955 27869999.999967183918 262864330.286830723286 1 60330.540770365 2024-01-21T12:58:42.559554+00:00 19994330.286664787680 27869999.999971821904 262864330.286632895470 1 60330.540781979 2024-01-21T12:58:43.562926+00:00 19994330.287013124675 27869999.999968014657 262864330.286977440119 1 60330.540793540 2024-01-21T12:58:44.561856+00:00 19994330.286654457450 27870000.000030864030 262864330.286681652069 1 60330.540805103 2024-01-21T12:58:45.560931+00:00 19994330.286697700620 27869999.999982275069 262864330.286676287651 1 60330.540816636 2024-01-21T12:58:46.557335+00:00 19994330.286842972040 27870000.000023964792 262864330.286863237619 1 60330.540828203 2024-01-21T12:58:47.556757+00:00 19994330.286678295583 27870000.000038586557 262864330.286713182926 1 60330.540839823 2024-01-21T12:58:48.560695+00:00 19994330.286695562303 27870000.000004887581 262864330.286696761847 1 60330.540851371 2024-01-21T12:58:49.558442+00:00 19994330.286644142121 27870000.000000212342 262864330.286640644073 1 60330.540862957 2024-01-21T12:58:50.559534+00:00 19994330.286784164608 27869999.999947007746 262864330.286727488041 1 60330.540874502 2024-01-21T12:58:51.556964+00:00 19994330.286699354649 27869999.999979469925 262864330.286675125360 1 60330.540886073 2024-01-21T12:58:52.556762+00:00 19994330.286516059190 27869999.999974250793 262864330.286486625671 1 60330.540897653 2024-01-21T12:58:53.557172+00:00 19994330.286637056619 27869999.999969456345 262864330.286602824926 1 60330.540909266 2024-01-21T12:58:54.560584+00:00 19994330.286893203855 27869999.999956142157 262864330.286845624447 1 60330.540920830 2024-01-21T12:58:55.559729+00:00 19994330.286576349288 27869999.999988939613 262864330.286561608315 1 60330.540932397 2024-01-21T12:58:56.559130+00:00 19994330.286589987576 27870000.000032011420 262864330.286618292332 1 60330.540943941 2024-01-21T12:58:57.556505+00:00 19994330.286992352456 27870000.000024542212 262864330.287013202906 1 60330.540955542 2024-01-21T12:58:58.558817+00:00 19994330.286454398185 27870000.000042710453 262864330.286493420601 1 60330.540967109 2024-01-21T12:58:59.558176+00:00 19994330.286802332848 27870000.000057194382 262864330.286855816841 1 60330.540978674 2024-01-21T12:59:00.557461+00:00 19994330.286722853780 27870000.000000622123 262864330.286719799042 1 60330.540990517 2024-01-21T12:59:01.580658+00:00 19994330.286805745214 27870000.000002738088 262864330.286804795265 1 60330.541001882 2024-01-21T12:59:02.562622+00:00 19994330.286601502448 27869999.999967455864 262864330.286565274000 1 60330.541013421 2024-01-21T12:59:03.559628+00:00 19994330.286748018116 27869999.999930858612 262864330.286675184965 1 60330.541025082 2024-01-21T12:59:04.567076+00:00 19994330.286675855517 27869999.999991059303 262864330.286663234234 1 60330.541036571 2024-01-21T12:59:05.559791+00:00 19994330.286722887307 27870000.000000268221 262864330.286719471216 1 60330.541048194 2024-01-21T12:59:06.563948+00:00 19994330.286813151091 27869999.999974712729 262864330.286784172058 1 60330.541059719 2024-01-21T12:59:07.559724+00:00 19994330.286671370268 27870000.000049475580 262864330.286717146635 1 60330.541071240 2024-01-21T12:59:08.555109+00:00 19994330.286759614944 27870000.000028830022 262864330.286784738302 1 60330.541082879 2024-01-21T12:59:09.560747+00:00 19994330.286572977901 27870000.000047180802 262864330.286616444588 1 60330.541094390 2024-01-21T12:59:10.555309+00:00 19994330.286768957973 27870000.000008963048 262864330.286774218082 1 60330.541105971 2024-01-21T12:59:11.555854+00:00 19994330.286732703447 27869999.999996975064 262864330.286725968122 1 60330.541117694 2024-01-21T12:59:12.568770+00:00 19994330.286913752556 27869999.999980624765 262864330.286890685558 1 60330.541129199 2024-01-21T12:59:13.562827+00:00 19994330.286589972675 27869999.999942328781 262864330.286528617144 1 60330.541140866 2024-01-21T12:59:14.570797+00:00 19994330.286928158253 27870000.000004038215 262864330.286928504705 1 60330.541152357 2024-01-21T12:59:15.563637+00:00 19994330.286787569523 27869999.999937299639 262864330.286721169949 1 60330.541163906 2024-01-21T12:59:16.561445+00:00 19994330.286715898663 27869999.999981384724 262864330.286693572998 1 60330.541175739 2024-01-21T12:59:17.583844+00:00 19994330.286786645651 27869999.999994024634 262864330.286776989698 1 60330.541187097 2024-01-21T12:59:18.565165+00:00 19994330.286647409201 27870000.000053305179 262864330.286697030067 1 60330.541198631 2024-01-21T12:59:19.561746+00:00 19994330.286693587899 27869999.999985940754 262864330.286675810814 1 60330.541210207 2024-01-21T12:59:20.561879+00:00 19994330.286596834660 27870000.000033751130 262864330.286626875401 1 60330.541221878 2024-01-21T12:59:21.570268+00:00 19994330.286957141012 27870000.000014632940 262864330.286968082190 1 60330.541233486 2024-01-21T12:59:22.573209+00:00 19994330.286559984088 27870000.000013418496 262864330.286569714546 1 60330.541245067 2024-01-21T12:59:23.573832+00:00 19994330.286541488022 27869999.999937552959 262864330.286475360394 1 60330.541256564 2024-01-21T12:59:24.567159+00:00 19994330.286776330322 27869999.999952565879 262864330.286725193262 1 60330.541268207 2024-01-21T12:59:25.573052+00:00 19994330.286777395755 27869999.999972481281 262864330.286746203899 1 60330.541279752 2024-01-21T12:59:26.570552+00:00 19994330.286807656288 27870000.000002328306 262864330.286806285381 1 60330.541291250 2024-01-21T12:59:27.563986+00:00 19994330.286783058196 27870000.000006802380 262864330.286786168814 1 60330.541302852 2024-01-21T12:59:28.566437+00:00 19994330.286939591169 27870000.000031583011 262864330.286967486143 1 60330.541314586 2024-01-21T12:59:29.580226+00:00 19994330.286619339138 27870000.000030912459 262864330.286646544933 1 60330.541326089 2024-01-21T12:59:30.574101+00:00 19994330.286694452167 27870000.000070486218 262864330.286761224270 1 60330.541337497 2024-01-21T12:59:31.559752+00:00 19994330.286877878010 27870000.000014211982 262864330.286888390779 1 60330.541349189 2024-01-21T12:59:32.569977+00:00 19994330.286615718156 27870000.000012326986 262864330.286624372005 1 60330.541360783 2024-01-21T12:59:33.571642+00:00 19994330.286813646555 27869999.999983347952 262864330.286793291569 1 60330.541372328 2024-01-21T12:59:34.569117+00:00 19994330.286656491458 27870000.000008091331 262864330.286660909653 1 60330.541383846 2024-01-21T12:59:35.564258+00:00 19994330.286847237498 27870000.000006165355 262864330.286849707365 1 60330.541395442 2024-01-21T12:59:36.566171+00:00 19994330.286472558975 27869999.999934494495 262864330.286403357983 1 60330.541407012 2024-01-21T12:59:37.565821+00:00 19994330.286892510951 27869999.999966204166 262864330.286855012178 1 60330.541418532 2024-01-21T12:59:38.561150+00:00 19994330.286849312484 27869999.999963719398 262864330.286809355021 1 60330.541430195 2024-01-21T12:59:39.568868+00:00 19994330.286828126758 27869999.999979652464 262864330.286804080009 1 60330.541441706 2024-01-21T12:59:40.563370+00:00 19994330.286581639200 27870000.000051029027 262864330.286628961563 1 60330.541453303 2024-01-21T12:59:41.565411+00:00 19994330.286890570074 27870000.000096421689 262864330.286983281374 1 60330.541464875 2024-01-21T12:59:42.565239+00:00 19994330.286589905620 27870000.000022657216 262864330.286608874798 1 60330.541476417 2024-01-21T12:59:43.562407+00:00 19994330.286766983569 27870000.000045374036 262864330.286808639765 1 60330.541488065 2024-01-21T12:59:44.568821+00:00 19994330.286689668894 27869999.999980807304 262864330.286666780710 1 60330.541499594 2024-01-21T12:59:45.564934+00:00 19994330.286992982030 27869999.999973803759 262864330.286963105202 1 60330.541511097 2024-01-21T12:59:46.558791+00:00 19994330.286673624068 27869999.999983873218 262864330.286653816700 1 60330.541522799 2024-01-21T12:59:47.569810+00:00 19994330.286849919707 27870000.000011179596 262864330.286857396364 1 60330.541534300 2024-01-21T12:59:48.563511+00:00 19994330.286671195179 27869999.999979134649 262864330.286646634340 1 60330.541545901 2024-01-21T12:59:49.565788+00:00 19994330.287002086639 27870000.000013455749 262864330.287011861801 1 60330.541557488 2024-01-21T12:59:50.566960+00:00 19994330.286811593920 27869999.999999366701 262864330.286807268858 1 60330.541569207 2024-01-21T12:59:51.579481+00:00 19994330.286411620677 27870000.000015147030 262864330.286423057318 1 60330.541580639 2024-01-21T12:59:52.567232+00:00 19994330.286931276321 27870000.000023689121 262864330.286951273680 1 60330.541592155 2024-01-21T12:59:53.562196+00:00 19994330.286765962839 27870000.000070564449 262864330.286832839251 1 60330.541603747 2024-01-21T12:59:54.563727+00:00 19994330.286799564958 27869999.999989580363 262864330.286785423756 1 60330.541615300 2024-01-21T12:59:55.561938+00:00 19994330.286825757474 27869999.999988280237 262864330.286810338497 1 60330.541627008 2024-01-21T12:59:56.573517+00:00 19994330.286652255803 27869999.999989334494 262864330.286637902260 1 60330.541638478 2024-01-21T12:59:57.564492+00:00 19994330.286628246307 27869999.999956171960 262864330.286580711603 1 60330.541650192 2024-01-21T12:59:58.576580+00:00 19994330.286978691816 27869999.999956641346 262864330.286931633949 1 60330.541661707 2024-01-21T12:59:59.571482+00:00 19994330.286443576217 27869999.999979816377 262864330.286419689655 1 60330.541673323 2024-01-21T13:00:00.575143+00:00 19994330.286704592407 27869999.999977428466 262864330.286678344011 1 60330.541684842 2024-01-21T13:00:01.570372+00:00 19994330.286834802479 27869999.999979298562 262864330.286810398102 1 60330.541696528 2024-01-21T13:00:02.579972+00:00 19994330.286629427224 27869999.999998748302 262864330.286624491215 1 60330.541708159 2024-01-21T13:00:03.584950+00:00 19994330.286779038608 27870000.000039324164 262864330.286814689636 1 60330.541719504 2024-01-21T13:00:04.565123+00:00 19994330.286629736423 27870000.000021319836 262864330.286647349596 1 60330.541731189 2024-01-21T13:00:05.574681+00:00 19994330.287030719221 27870000.000015269965 262864330.287042289972 1 60330.541742635 2024-01-21T13:00:06.563675+00:00 19994330.286683879793 27870000.000008326024 262864330.286688506603 1 60330.541754350 2024-01-21T13:00:07.575857+00:00 19994330.286786492914 27869999.999985784292 262864330.286768585443 1 60330.541765794 2024-01-21T13:00:08.564596+00:00 19994330.286399714649 27869999.999941777438 262864330.286337792873 1 60330.541777354 2024-01-21T13:00:09.563381+00:00 19994330.286818329245 27869999.999980278313 262864330.286794900894 1 60330.541788904 2024-01-21T13:00:10.561315+00:00 19994330.286469422281 27869999.999997857958 262864330.286463588476 1 60330.541800497 2024-01-21T13:00:11.562909+00:00 19994330.286739949137 27869999.999995566905 262864330.286731809378 1 60330.541812129 2024-01-21T13:00:12.567946+00:00 19994330.286823429167 27870000.000036966056 262864330.286856681108 1 60330.541823663 2024-01-21T13:00:13.564504+00:00 19994330.286883771420 27869999.999966941774 262864330.286847025156 1 60330.541835184 2024-01-21T13:00:14.559910+00:00 19994330.286650605500 27870000.000051304698 262864330.286698222160 1 60330.541846910 2024-01-21T13:00:15.573064+00:00 19994330.286779664457 27870000.000017628074 262864330.286793619394 1 60330.541858345 2024-01-21T13:00:16.561045+00:00 19994330.286689303815 27870000.000008646399 262864330.286694258451 1 60330.541869893 2024-01-21T13:00:17.558721+00:00 19994330.286687642336 27870000.000005852431 262864330.286689788103 1 60330.541881524 2024-01-21T13:00:18.563721+00:00 19994330.286827784032 27869999.999980024993 262864330.286804109812 1 60330.541893043 2024-01-21T13:00:19.558870+00:00 19994330.286715228111 27869999.999953333288 262864330.286664873362 1 60330.541904695 2024-01-21T13:00:20.565637+00:00 19994330.286930419505 27869999.999957352877 262864330.286884069443 1 60330.541916256 2024-01-21T13:00:21.564492+00:00 19994330.286519158632 27869999.999994076788 262864330.286509543657 1 60330.541927792 2024-01-21T13:00:22.561213+00:00 19994330.286784075201 27870000.000005416572 262864330.286785811186 1 60330.541939360 2024-01-21T13:00:23.560710+00:00 19994330.286859329790 27870000.000018768013 262864330.286874413490 1 60330.541950929 2024-01-21T13:00:24.560236+00:00 19994330.286721613258 27870000.000038299710 262864330.286756217480 1 60330.541962486 2024-01-21T13:00:25.558770+00:00 19994330.286681927741 27870000.000018805265 262864330.286697030067 1 60330.541974130 2024-01-21T13:00:26.564836+00:00 19994330.286683842540 27869999.999981705099 262864330.286661863327 1 60330.541985676 2024-01-21T13:00:27.562404+00:00 19994330.286778252572 27870000.000053405762 262864330.286827951670 1 60330.541997308 2024-01-21T13:00:28.567439+00:00 19994330.286709580570 27870000.000001586974 262864330.286707460880 1 60330.542008901 2024-01-21T13:00:29.569018+00:00 19994330.286907747388 27870000.000005465001 262864330.286909520626 1 60330.542020354 2024-01-21T13:00:30.558643+00:00 19994330.286676663905 27869999.999980043620 262864330.286653012037 1 60330.542031936 2024-01-21T13:00:31.559291+00:00 19994330.286629911512 27869999.999989081174 262864330.286615312099 1 60330.542043537 2024-01-21T13:00:32.561635+00:00 19994330.286759104580 27869999.999971874058 262864330.286727279425 1 60330.542055072 2024-01-21T13:00:33.558225+00:00 19994330.286601278931 27870000.000003151596 262864330.286600738764 1 60330.542066668 2024-01-21T13:00:34.560154+00:00 19994330.286590278149 27870000.000053703785 262864330.286640286446 1 60330.542078285 2024-01-21T13:00:35.563793+00:00 19994330.286783240736 27870000.000002771616 262864330.286782324314 1 60330.542089828 2024-01-21T13:00:36.561160+00:00 19994330.286774192005 27870000.000048004091 262864330.286818504333 1 60330.542101340 2024-01-21T13:00:37.555832+00:00 19994330.286782670766 27870000.000029090792 262864330.286808073521 1 60330.542112994 2024-01-21T13:00:38.562627+00:00 19994330.286840703338 27870000.000000715256 262864330.286837726831 1 60330.542124566 2024-01-21T13:00:39.562501+00:00 19994330.286630410701 27870000.000015720725 262864330.286642462015 1 60330.542136104 2024-01-21T13:00:40.559397+00:00 19994330.286807492375 27869999.999968741089 262864330.286772549152 1 60330.542147722 2024-01-21T13:00:41.563160+00:00 19994330.286793172359 27869999.999968342483 262864330.286757826805 1 60330.542159249 2024-01-21T13:00:42.559071+00:00 19994330.286541789770 27869999.999968018383 262864330.286506116390 1 60330.542170800 2024-01-21T13:00:43.557149+00:00 19994330.286731906235 27869999.999989315867 262864330.286717534065 1 60330.542182398 2024-01-21T13:00:44.559244+00:00 19994330.286646716297 27869999.999990615994 262864330.286633640528 1 60330.542193952 2024-01-21T13:00:45.557416+00:00 19994330.286747407168 27869999.999998167157 262864330.286741852760 1 60330.542205508 2024-01-21T13:00:46.555879+00:00 19994330.286755185574 27870000.000004220754 262864330.286755710840 1 60330.542217121 2024-01-21T13:00:47.559229+00:00 19994330.286774355918 27870000.000000733882 262864330.286771416664 1 60330.542228663 2024-01-21T13:00:48.556467+00:00 19994330.286771129817 27869999.999997533858 262864330.286764949560 1 60330.542240241 2024-01-21T13:00:49.556794+00:00 19994330.286713846028 27870000.000021304935 262864330.286731451750 1 60330.542251813 2024-01-21T13:00:50.556615+00:00 19994330.286626264453 27869999.999951232225 262864330.286573827267 1 60330.542263500 2024-01-21T13:00:51.566441+00:00 19994330.286698911339 27869999.999972660094 262864330.286667883396 1 60330.542275066 2024-01-21T13:00:52.565750+00:00 19994330.286511354148 27869999.999955337495 262864330.286462992430 1 60330.542286573 2024-01-21T13:00:53.559960+00:00 19994330.286700695753 27870000.000000510365 262864330.286697506905 1 60330.542298186 2024-01-21T13:00:54.563236+00:00 19994330.286744590849 27869999.999994326383 262864330.286735236645 1 60330.542309747 2024-01-21T13:00:55.562114+00:00 19994330.286637824029 27869999.999959155917 262864330.286593288183 1 60330.542321334 2024-01-21T13:00:56.563237+00:00 19994330.286921206862 27870000.000012338161 262864330.286929845810 1 60330.542332902 2024-01-21T13:00:57.562677+00:00 19994330.286661852151 27869999.999995350838 262864330.286653518677 1 60330.542344459 2024-01-21T13:00:58.561236+00:00 19994330.286536697298 27869999.999988317490 262864330.286521315575 1 60330.542356126 2024-01-21T13:00:59.569255+00:00 19994330.286646220833 27870000.000042300671 262864330.286684811115 1 60330.542367634 2024-01-21T13:01:00.563610+00:00 19994330.286739584059 27870000.000057518482 262864330.286793410778 1 60330.542379198 2024-01-21T13:01:01.562657+00:00 19994330.286545932293 27869999.999995108694 262864330.286537349224 1 60330.542390794 2024-01-21T13:01:02.564568+00:00 19994330.286751810461 27869999.999981760979 262864330.286729872227 1 60330.542402289 2024-01-21T13:01:03.557792+00:00 19994330.286702480167 27869999.999959725887 262864330.286658525467 1 60330.542413878 2024-01-21T13:01:04.559092+00:00 19994330.286715343595 27869999.999950010329 262864330.286661684513 1 60330.542425499 2024-01-21T13:01:05.563115+00:00 19994330.286925293505 27869999.999980717897 262864330.286902308464 1 60330.542437052 2024-01-21T13:01:06.561301+00:00 19994330.286577541381 27870000.000042937696 262864330.286616802216 1 60330.542448609 2024-01-21T13:01:07.559799+00:00 19994330.286596063524 27870000.000053919852 262864330.286646276712 1 60330.542460144 2024-01-21T13:01:08.556437+00:00 19994330.286715123802 27870000.000023562461 262864330.286734998226 1 60330.542471726 2024-01-21T13:01:09.557185+00:00 19994330.286592967808 27870000.000022437423 262864330.286611706018 1 60330.542483333 2024-01-21T13:01:10.559964+00:00 19994330.286686502397 27870000.000003121793 262864330.286685943604 1 60330.542494913 2024-01-21T13:01:11.560447+00:00 19994330.286792639643 27870000.000034473836 262864330.286823421717 1 60330.542506550 2024-01-21T13:01:12.565873+00:00 19994330.286805398762 27869999.999980956316 262864330.286782652140 1 60330.542518157 2024-01-21T13:01:13.568783+00:00 19994330.287032824010 27869999.999980218709 262864330.287009328604 1 60330.542529672 2024-01-21T13:01:14.563700+00:00 19994330.286488074809 27869999.999933771789 262864330.286418169737 1 60330.542541188 2024-01-21T13:01:15.558677+00:00 19994330.286528930068 27870000.000008780509 262864330.286534011364 1 60330.542552786 2024-01-21T13:01:16.560699+00:00 19994330.286741618067 27869999.999983415008 262864330.286721348763 1 60330.542564383 2024-01-21T13:01:17.562706+00:00 19994330.287034064531 27869999.999998379499 262864330.287028759718 1 60330.542575939 2024-01-21T13:01:18.561116+00:00 19994330.286742486060 27869999.999986559153 262864330.286725342274 1 60330.542587472 2024-01-21T13:01:19.557559+00:00 19994330.286886554211 27870000.000066787004 262864330.286949634552 1 60330.542599093 2024-01-21T13:01:20.561644+00:00 19994330.286601364613 27870000.000013712794 262864330.286611378193 1 60330.542610714 2024-01-21T13:01:21.565695+00:00 19994330.286650866270 27870000.000003948808 262864330.286651104689 1 60330.542622241 2024-01-21T13:01:22.561656+00:00 19994330.286626879126 27869999.999975483865 262864330.286598652601 1 60330.542633803 2024-01-21T13:01:23.560534+00:00 19994330.286845084280 27869999.999967887998 262864330.286809265614 1 60330.542645349 2024-01-21T13:01:24.558114+00:00 19994330.286741588265 27869999.999953519553 262864330.286691397429 1 60330.542656917 2024-01-21T13:01:25.557622+00:00 19994330.286900416017 27869999.999918572605 262864330.286815285683 1 60330.542668558 2024-01-21T13:01:26.563428+00:00 19994330.286661207676 27869999.999999843538 262864330.286657363176 1 60330.542680176 2024-01-21T13:01:27.567182+00:00 19994330.286516454071 27869999.999952528626 262864330.286465287209 1 60330.542691644 2024-01-21T13:01:28.558020+00:00 19994330.286490198225 27869999.999999459833 262864330.286485970020 1 60330.542703280 2024-01-21T13:01:29.563396+00:00 19994330.286882113665 27870000.000043764710 262864330.286922156811 1 60330.542714859 2024-01-21T13:01:30.563835+00:00 19994330.286805354059 27870000.000034242868 262864330.286835908890 1 60330.542726497 2024-01-21T13:01:31.569330+00:00 19994330.286852736026 27870000.000015426427 262864330.286864489317 1 60330.542738011 2024-01-21T13:01:32.564144+00:00 19994330.286740809679 27870000.000029042363 262864330.286766141653 1 60330.542749520 2024-01-21T13:01:33.558577+00:00 19994330.286676805466 27869999.999985355884 262864330.286658465862 1 60330.542761225 2024-01-21T13:01:34.569876+00:00 19994330.286703646183 27870000.000021785498 262864330.286721736193 1 60330.542772716 2024-01-21T13:01:35.562682+00:00 19994330.286663047969 27869999.999955698848 262864330.286615073681 1 60330.542784358 2024-01-21T13:01:36.568567+00:00 19994330.286829765886 27869999.999950230122 262864330.286776304245 1 60330.542795878 2024-01-21T13:01:37.563904+00:00 19994330.286544613540 27869999.999973922968 262864330.286514848471 1 60330.542807393 2024-01-21T13:01:38.558759+00:00 19994330.286632128060 27870000.000011693686 262864330.286640107632 1 60330.542819048 2024-01-21T13:01:39.565787+00:00 19994330.286596074700 27869999.999996215105 262864330.286588609219 1 60330.542830569 2024-01-21T13:01:40.561182+00:00 19994330.286788970232 27870000.000015597790 262864330.286800861359 1 60330.542842152 2024-01-21T13:01:41.561938+00:00 19994330.286828715354 27870000.000028014183 262864330.286853045225 1 60330.542853936 2024-01-21T13:01:42.580043+00:00 19994330.286514878273 27870000.000024791807 262864330.286535978317 1 60330.542865506 2024-01-21T13:01:43.579696+00:00 19994330.286708947271 27870000.000012557954 262864330.286717802286 1 60330.542876976 2024-01-21T13:01:44.570679+00:00 19994330.286840014160 27869999.999993253499 262864330.286829590797 1 60330.542888667 2024-01-21T13:01:45.580881+00:00 19994330.286545488983 27869999.999962545931 262864330.286504328251 1 60330.542900202 2024-01-21T13:01:46.577480+00:00 19994330.286716412753 27869999.999983780086 262864330.286696493626 1 60330.542911642 2024-01-21T13:01:47.565885+00:00 19994330.286768902093 27869999.999984789640 262864330.286750018597 1 60330.542923185 2024-01-21T13:01:48.563182+00:00 19994330.286759447306 27869999.999994643033 262864330.286750376225 1 60330.542934965 2024-01-21T13:01:49.581007+00:00 19994330.286711804569 27870000.000032372773 262864330.286740481853 1 60330.542946448 2024-01-21T13:01:50.573080+00:00 19994330.286803714931 27870000.000064149499 262864330.286864161491 1 60330.542958027 2024-01-21T13:01:51.573519+00:00 19994330.286798574030 27870000.000035818666 262864330.286830693483 1 60330.542969599 2024-01-21T13:01:52.573382+00:00 19994330.286597572267 27870000.000021651387 262864330.286615520716 1 60330.542981134 2024-01-21T13:01:53.569973+00:00 19994330.286830089986 27870000.000005524606 262864330.286831915379 1 60330.542992623 2024-01-21T13:01:54.562626+00:00 19994330.286730669439 27869999.999987702817 262864330.286714673042 1 60330.543004244 2024-01-21T13:01:55.566637+00:00 19994330.286589331925 27869999.999962061644 262864330.286547690630 1 60330.543015775 2024-01-21T13:01:56.562990+00:00 19994330.286865353584 27869999.999943871051 262864330.286805540323 1 60330.543027408 2024-01-21T13:01:57.568098+00:00 19994330.286775503308 27870000.000012442470 262864330.286784261465 1 60330.543038966 2024-01-21T13:01:58.566673+00:00 19994330.286664444953 27869999.999937992543 262864330.286598742008 1 60330.543050509 2024-01-21T13:01:59.563996+00:00 19994330.286573793739 27870000.000065263361 262864330.286635369062 1 60330.543062120 2024-01-21T13:02:00.567165+00:00 19994330.286692723632 27870000.000006489456 262864330.286695539951 1 60330.543073771 2024-01-21T13:02:01.573807+00:00 19994330.286822628230 27869999.999978523701 262864330.286797434092 1 60330.543085237 2024-01-21T13:02:02.564442+00:00 19994330.286836549640 27870000.000019229949 262864330.286852061749 1 60330.543096817 2024-01-21T13:02:03.565011+00:00 19994330.286769751459 27870000.000011790544 262864330.286777853966 1 60330.543108407 2024-01-21T13:02:04.566393+00:00 19994330.286707650870 27870000.000060621649 262864330.286764562130 1 60330.543119910 2024-01-21T13:02:05.560250+00:00 19994330.286671593785 27869999.999994512647 262864330.286662399769 1 60330.543131582 2024-01-21T13:02:06.568644+00:00 19994330.286762446165 27870000.000030387193 262864330.286789149046 1 60330.543143128 2024-01-21T13:02:07.566287+00:00 19994330.286628194153 27869999.999982878566 262864330.286607384682 1 60330.543154663 2024-01-21T13:02:08.562918+00:00 19994330.287002932280 27869999.999961465597 262864330.286960691214 1 60330.543166237 2024-01-21T13:02:09.562901+00:00 19994330.286745913327 27869999.999956987798 262864330.286699205637 1 60330.543182274 2024-01-21T13:02:10.948488+00:00 19994330.286664873362 27870000.000009693205 262864330.286670863628 1 60330.543197127 2024-01-21T13:02:12.231723+00:00 19994330.286448974162 27870000.000007916242 262864330.286453217268 1 60330.543210746 2024-01-21T13:02:13.408475+00:00 19994330.286741193384 27870000.000004395843 262864330.286741912365 1 60330.543221940 2024-01-21T13:02:14.375600+00:00 19994330.286688894033 27870000.000022385269 262864330.286707580090 1 60330.543238160 2024-01-21T13:02:15.777025+00:00 19994330.286779750139 27870000.000026732683 262864330.286802798510 1 60330.543245510 2024-01-21T13:02:16.412103+00:00 19994330.286625787616 27869999.999972544611 262864330.286594629288 1 60330.543247285 2024-01-21T13:02:16.565463+00:00 19994330.286990314722 27870000.000011045486 262864330.286997675896 1 60330.543258877 2024-01-21T13:02:17.567014+00:00 19994330.286627911031 27870000.000031907111 262864330.286656141281 1 60330.543270413 2024-01-21T13:02:18.563680+00:00 19994330.286751307547 27869999.999970588833 262864330.286718189716 1 60330.543282063 2024-01-21T13:02:19.570227+00:00 19994330.286904394627 27869999.999981880188 262864330.286882579327 1 60330.543293498 2024-01-21T13:02:20.558212+00:00 19994330.286657813936 27869999.999963518232 262864330.286617636681 1 60330.543305085 2024-01-21T13:02:21.559320+00:00 19994330.286632206291 27869999.999986954033 262864330.286615461111 1 60330.543316668 2024-01-21T13:02:22.560085+00:00 19994330.286994524300 27870000.000054761767 262864330.287045598030 1 60330.543328315 2024-01-21T13:02:23.566471+00:00 19994330.286764081568 27870000.000012263656 262864330.286772668362 1 60330.543339788 2024-01-21T13:02:24.557721+00:00 19994330.286783955991 27870000.000047463924 262864330.286827743053 1 60330.543351511 2024-01-21T13:02:25.570505+00:00 19994330.286723032594 27870000.000009939075 262864330.286729276180 1 60330.543363081 2024-01-21T13:02:26.570172+00:00 19994330.286731019616 27870000.000030592084 262864330.286757886410 1 60330.543374568 2024-01-21T13:02:27.562670+00:00 19994330.286637499928 27869999.999986842275 262864330.286620616913 1 60330.543386075 2024-01-21T13:02:28.556850+00:00 19994330.286765836179 27870000.000029027462 262864330.286791175604 1 60330.543397674 2024-01-21T13:02:29.559078+00:00 19994330.286756627262 27869999.999969504774 262864330.286722451448 1 60330.543409320 2024-01-21T13:02:30.565246+00:00 19994330.286807466298 27870000.000013582408 262864330.286817371845 1 60330.543420917 2024-01-21T13:02:31.567251+00:00 19994330.286826521158 27869999.999911334366 262864330.286734163761 1 60330.543432415 2024-01-21T13:02:32.560705+00:00 19994330.286677986383 27869999.999987408519 262864330.286661714315 1 60330.543443959 2024-01-21T13:02:33.558072+00:00 19994330.286726679653 27870000.000003252178 262864330.286726236343 1 60330.543455555 2024-01-21T13:02:34.559938+00:00 19994330.286761760712 27870000.000021822751 262864330.286779880524 1 60330.543467141 2024-01-21T13:02:35.560985+00:00 19994330.286723107100 27870000.000019025058 262864330.286738425493 1 60330.543478739 2024-01-21T13:02:36.563058+00:00 19994330.286649048328 27870000.000029399991 262864330.286674737930 1 60330.543490262 2024-01-21T13:02:37.558597+00:00 19994330.286679722369 27870000.000004343688 262864330.286680370569 1 60330.543501874 2024-01-21T13:02:38.561960+00:00 19994330.286922898144 27870000.000014472753 262864330.286933690310 1 60330.543513408 2024-01-21T13:02:39.558498+00:00 19994330.286868926138 27869999.999950282276 262864330.286815524101 1 60330.543524964 2024-01-21T13:02:40.556884+00:00 19994330.286830183119 27869999.999935921282 262864330.286762416363 1 60330.543536578 2024-01-21T13:02:41.560349+00:00 19994330.286654863507 27870000.000000506639 262864330.286651670933 1 60330.543548143 2024-01-21T13:02:42.559498+00:00 19994330.286733914167 27869999.999923128635 262864330.286653369665 1 60330.543559734 2024-01-21T13:02:43.561002+00:00 19994330.286772817373 27869999.999992296100 262864330.286761432886 1 60330.543571306 2024-01-21T13:02:44.560859+00:00 19994330.286949604750 27870000.000029072165 262864330.286974996328 1 60330.543582983 2024-01-21T13:02:45.569777+00:00 19994330.286707155406 27870000.000011362135 262864330.286714822054 1 60330.543594430 2024-01-21T13:02:46.558720+00:00 19994330.286793787032 27870000.000060211867 262864330.286850303411 1 60330.543605998 2024-01-21T13:02:47.558241+00:00 19994330.286590650678 27870000.000019062310 262864330.286606013775 1 60330.543617641 2024-01-21T13:02:48.564200+00:00 19994330.286997351795 27870000.000033143908 262864330.287026792765 1 60330.543629210 2024-01-21T13:02:49.563748+00:00 19994330.286709263921 27870000.000016726553 262864330.286722302437 1 60330.543640863 2024-01-21T13:02:50.570600+00:00 19994330.286524001509 27869999.999968361109 262864330.286488652229 1 60330.543652332 2024-01-21T13:02:51.561463+00:00 19994330.286678832024 27869999.999963905662 262864330.286639034748 1 60330.543663919 2024-01-21T13:02:52.562592+00:00 19994330.286539103836 27869999.999998565763 262864330.286533981562 1 60330.543675458 2024-01-21T13:02:53.559561+00:00 19994330.286984011531 27869999.999969024211 262864330.286949336529 1 60330.543686983 2024-01-21T13:02:54.555336+00:00 19994330.286550726742 27869999.999975025654 262864330.286522060633 1 60330.543698567 2024-01-21T13:02:55.556162+00:00 19994330.286803454161 27870000.000011514872 262864330.286811262369 1 60330.543710200 2024-01-21T13:02:56.561260+00:00 19994330.287057075649 27870000.000026121736 262864330.287079483271 1 60330.543721725 2024-01-21T13:02:57.557034+00:00 19994330.286666382104 27870000.000009763986 262864330.286672472954 1 60330.543733285 2024-01-21T13:02:58.555858+00:00 19994330.286631893367 27870000.000066399574 262864330.286694586277 1 60330.543744903 2024-01-21T13:02:59.559618+00:00 19994330.286799110472 27869999.999985862523 262864330.286781281233 1 60330.543756423 2024-01-21T13:03:00.554955+00:00 19994330.286697495729 27870000.000034820288 262864330.286728620529 1 60330.543768148 2024-01-21T13:03:01.567958+00:00 19994330.286860924214 27869999.999988559633 262864330.286845773458 1 60330.543779648 2024-01-21T13:03:02.561570+00:00 19994330.286733031273 27869999.999976396561 262864330.286705732346 1 60330.543791285 2024-01-21T13:03:03.566985+00:00 19994330.286722123623 27869999.999991454184 262864330.286709874868 1 60330.543802779 2024-01-21T13:03:04.560083+00:00 19994330.286505367607 27869999.999983113259 262864330.286484777927 1 60330.543814356 2024-01-21T13:03:05.560306+00:00 19994330.286758158356 27869999.999980930239 262864330.286735385656 1 60330.543826021 2024-01-21T13:03:06.568202+00:00 19994330.286791957915 27870000.000024069101 262864330.286812335253 1 60330.543837502 2024-01-21T13:03:07.560141+00:00 19994330.286593388766 27869999.999981295317 262864330.286570966244 1 60330.543849046 2024-01-21T13:03:08.557572+00:00 19994330.286555450410 27870000.000038817525 262864330.286590546370 1 60330.543860682 2024-01-21T13:03:09.562973+00:00 19994330.286833617836 27870000.000010412186 262864330.286840319633 1 60330.543872267 2024-01-21T13:03:10.563821+00:00 19994330.286846164614 27870000.000063844025 262864330.286906301975 1 60330.543883857 2024-01-21T13:03:11.565269+00:00 19994330.286700889468 27869999.999992068857 262864330.286689281464 1 60330.543895333 2024-01-21T13:03:12.556723+00:00 19994330.286717306823 27869999.999960258603 262864330.286673843861 1 60330.543906929 2024-01-21T13:03:13.558712+00:00 19994330.286548446864 27869999.999970778823 262864330.286515533924 1 60330.543918495 2024-01-21T13:03:14.557987+00:00 19994330.286755781621 27869999.999994881451 262864330.286746948957 1 60330.543930056 2024-01-21T13:03:15.556838+00:00 19994330.286453269422 27869999.999973442405 262864330.286423027515 1 60330.543941665 2024-01-21T13:03:16.559792+00:00 19994330.286923076957 27869999.999981667846 262864330.286901056767 1 60330.543953286 2024-01-21T13:03:17.563874+00:00 19994330.286703612655 27870000.000020280480 262864330.286720186472 1 60330.543964827 2024-01-21T13:03:18.561000+00:00 19994330.286556217819 27870000.000067841262 262864330.286620348692 1 60330.543976349 2024-01-21T13:03:19.556572+00:00 19994330.286873668432 27869999.999995253980 262864330.286865234375 1 60330.543987934 2024-01-21T13:03:20.557459+00:00 19994330.286683749408 27870000.000022765249 262864330.286702811718 1 60330.543999486 2024-01-21T13:03:21.555590+00:00 19994330.286767534912 27870000.000046975911 262864330.286810815334 1 60330.544011061 2024-01-21T13:03:22.555662+00:00 19994330.286521624774 27869999.999980866909 262864330.286498785019 1 60330.544022636 2024-01-21T13:03:23.555755+00:00 19994330.286760699004 27869999.999969288707 262864330.286726295948 1 60330.544034219 2024-01-21T13:03:24.556515+00:00 19994330.286886699498 27869999.999981775880 262864330.286864757538 1 60330.544045795 2024-01-21T13:03:25.556695+00:00 19994330.286746628582 27869999.999949894845 262864330.286692827940 1 60330.544057368 2024-01-21T13:03:26.556632+00:00 19994330.286832902580 27869999.999955814332 262864330.286785006523 1 60330.544068951 2024-01-21T13:03:27.557330+00:00 19994330.286743536592 27870000.000019416213 262864330.286759257317 1 60330.544080523 2024-01-21T13:03:28.557224+00:00 19994330.286592643708 27870000.000000592321 262864330.286589533091 1 60330.544092091 2024-01-21T13:03:29.556644+00:00 19994330.286811485887 27870000.000033147633 262864330.286840915680 1 60330.544103751 2024-01-21T13:03:30.564104+00:00 19994330.286819495261 27870000.000004962087 262864330.286820739508 1 60330.544115269 2024-01-21T13:03:31.559185+00:00 19994330.286832347512 27870000.000044323504 262864330.286872982979 1 60330.544126858 2024-01-21T13:03:32.560584+00:00 19994330.286669999361 27870000.000024303794 262864330.286690622568 1 60330.544138419 2024-01-21T13:03:33.559383+00:00 19994330.286954846233 27870000.000009972602 262864330.286961138248 1 60330.544149964 2024-01-21T13:03:34.556861+00:00 19994330.286709658802 27869999.999969586730 262864330.286675572395 1 60330.544161553 2024-01-21T13:03:35.558119+00:00 19994330.286657582968 27869999.999985910952 262864330.286639779806 1 60330.544173160 2024-01-21T13:03:36.560975+00:00 19994330.286834105849 27870000.000000059605 262864330.286830484867 1 60330.544184688 2024-01-21T13:03:37.556992+00:00 19994330.286604721099 27869999.999977402389 262864330.286578446627 1 60330.544196252 2024-01-21T13:03:38.556197+00:00 19994330.286724239588 27869999.999989289790 262864330.286709845066 1 60330.544207837 2024-01-21T13:03:39.557125+00:00 19994330.286800216883 27870000.000035367906 262864330.286831885576 1 60330.544219428 2024-01-21T13:03:40.558600+00:00 19994330.286819789559 27870000.000046987087 262864330.286863088608 1 60330.544231020 2024-01-21T13:03:41.560126+00:00 19994330.286925751716 27870000.000006601214 262864330.286928683519 1 60330.544242656 2024-01-21T13:03:42.565511+00:00 19994330.286791373044 27870000.000022195280 262864330.286809891462 1 60330.544254169 2024-01-21T13:03:43.560209+00:00 19994330.286869868636 27870000.000026479363 262864330.286892652512 1 60330.544265725 2024-01-21T13:03:44.558663+00:00 19994330.286783803254 27870000.000029373914 262864330.286809504032 1 60330.544277437 2024-01-21T13:03:45.570510+00:00 19994330.286625836045 27869999.999958891422 262864330.286581039429 1 60330.544288873 2024-01-21T13:03:46.558607+00:00 19994330.286742441356 27869999.999971829355 262864330.286710590124 1 60330.544300428 2024-01-21T13:03:47.556934+00:00 19994330.286641903222 27869999.999981764704 262864330.286619961262 1 60330.544311984 2024-01-21T13:03:48.555407+00:00 19994330.286960940808 27869999.999940108508 262864330.286897331476 1 60330.544323559 2024-01-21T13:03:49.555500+00:00 19994330.286568041891 27870000.000002514571 262864330.286566853523 1 60330.544335206 2024-01-21T13:03:50.561756+00:00 19994330.286695279181 27870000.000011011958 262864330.286702603102 1 60330.544346698 2024-01-21T13:03:51.554668+00:00 19994330.286836791784 27870000.000003643334 262864330.286836743355 1 60330.544358282 2024-01-21T13:03:52.555592+00:00 19994330.286776941270 27870000.000014163554 262864330.286787390709 1 60330.544369905 2024-01-21T13:03:53.559787+00:00 19994330.286778014153 27870000.000102251768 262864330.286876559258 1 60330.544381497 2024-01-21T13:03:54.561339+00:00 19994330.286561198533 27870000.000019095838 262864330.286576598883 1 60330.544393052 2024-01-21T13:03:55.559687+00:00 19994330.286730017513 27870000.000001806766 262864330.286728143692 1 60330.544404583 2024-01-21T13:03:56.555941+00:00 19994330.286766171455 27869999.999981038272 262864330.286743521690 1 60330.544416192 2024-01-21T13:03:57.558983+00:00 19994330.286843836308 27869999.999964389950 262864330.286804527044 1 60330.544427744 2024-01-21T13:03:58.557060+00:00 19994330.286593321711 27869999.999959494919 262864330.286549121141 1 60330.544439319 2024-01-21T13:03:59.557146+00:00 19994330.286747969687 27869999.999983355403 262864330.286727637053 1 60330.544450910 2024-01-21T13:04:00.558663+00:00 19994330.286709904671 27869999.999993599951 262864330.286699801683 1 60330.544462474 2024-01-21T13:04:01.557781+00:00 19994330.286810606718 27870000.000012859702 262864330.286819785833 1 60330.544474141 2024-01-21T13:04:02.565803+00:00 19994330.286741390824 27870000.000052098185 262864330.286789774895 1 60330.544485806 2024-01-21T13:04:03.573651+00:00 19994330.286486439407 27870000.000017672777 262864330.286500424147 1 60330.544497273 2024-01-21T13:04:04.564369+00:00 19994330.286654636264 27870000.000028077513 262864330.286679029465 1 60330.544508873 2024-01-21T13:04:05.566627+00:00 19994330.286802761257 27870000.000018358231 262864330.286817431450 1 60330.544520456 2024-01-21T13:04:06.567433+00:00 19994330.286833949387 27869999.999957088381 262864330.286787331104 1 60330.544532064 2024-01-21T13:04:07.570308+00:00 19994330.286731176078 27870000.000005856156 262864330.286733329296 1 60330.544543598 2024-01-21T13:04:08.566902+00:00 19994330.286758478731 27869999.999949738383 262864330.286704540253 1 60330.544555205 2024-01-21T13:04:09.569733+00:00 19994330.286658890545 27869999.999962702394 262864330.286617875099 1 60330.544566710 2024-01-21T13:04:10.563796+00:00 19994330.286751899868 27869999.999995984137 262864330.286744177341 1 60330.544578295 2024-01-21T13:04:11.564691+00:00 19994330.286871392280 27870000.000034026802 262864330.286901742220 1 60330.544589843 2024-01-21T13:04:12.562450+00:00 19994330.286682806909 27869999.999974604696 262864330.286653727293 1 60330.544601497 2024-01-21T13:04:13.569320+00:00 19994330.286851350218 27870000.000010292977 262864330.286857932806 1 60330.544613003 2024-01-21T13:04:14.563492+00:00 19994330.286753371358 27870000.000045858324 262864330.286795556545 1 60330.544624581 2024-01-21T13:04:15.563794+00:00 19994330.286843653768 27870000.000055871904 262864330.286895841360 1 60330.544636208 2024-01-21T13:04:16.568371+00:00 19994330.286779426038 27869999.999994654208 262864330.286770403385 1 60330.544647742 2024-01-21T13:04:17.564913+00:00 19994330.286677043885 27870000.000004217029 262864330.286677569151 1 60330.544659236 2024-01-21T13:04:18.558022+00:00 19994330.286563303322 27870000.000000443310 262864330.286560058594 1 60330.544670912 2024-01-21T13:04:19.566797+00:00 19994330.286897461861 27869999.999954897910 262864330.286848664284 1 60330.544682451 2024-01-21T13:04:20.563767+00:00 19994330.286755621433 27869999.999989386648 262864330.286741316319 1 60330.544694163 2024-01-21T13:04:21.575714+00:00 19994330.286698222160 27869999.999980196357 262864330.286674737930 1 60330.544705575 2024-01-21T13:04:22.561677+00:00 19994330.286704573780 27870000.000037100166 262864330.286737978458 1 60330.544717137 2024-01-21T13:04:23.560661+00:00 19994330.286851488054 27870000.000029668212 262864330.286877483130 1 60330.544728688 2024-01-21T13:04:24.558654+00:00 19994330.286903474480 27869999.999990433455 262864330.286890208721 1 60330.544740240 2024-01-21T13:04:25.556713+00:00 19994330.286544904113 27870000.000043172389 262864330.286584377289 1 60330.544751899 2024-01-21T13:04:26.564095+00:00 19994330.286719270051 27870000.000045876950 262864330.286761432886 1 60330.544763531 2024-01-21T13:04:27.569041+00:00 19994330.286724023521 27870000.000003281981 262864330.286723613739 1 60330.544775112 2024-01-21T13:04:28.569676+00:00 19994330.286732058972 27869999.999969769269 262864330.286698132753 1 60330.544786601 2024-01-21T13:04:29.562369+00:00 19994330.286816328764 27869999.999978315085 262864330.286790937185 1 60330.544798166 2024-01-21T13:04:30.561493+00:00 19994330.286872733384 27869999.999960072339 262864330.286829113960 1 60330.544809734 2024-01-21T13:04:31.561035+00:00 19994330.286642178893 27869999.999930690974 262864330.286569178104 1 60330.544821269 2024-01-21T13:04:32.557611+00:00 19994330.286662157625 27870000.000026471913 262864330.286684930325 1 60330.544832956 2024-01-21T13:04:33.567383+00:00 19994330.286826375872 27870000.000009011477 262864330.286831676960 1 60330.544844471 2024-01-21T13:04:34.562284+00:00 19994330.286586523056 27870000.000022418797 262864330.286605238914 1 60330.544856048 2024-01-21T13:04:35.562533+00:00 19994330.286746256053 27870000.000052958727 262864330.286795526743 1 60330.544867644 2024-01-21T13:04:36.564433+00:00 19994330.286585342139 27869999.999987769872 262864330.286569416523 1 60330.544879238 2024-01-21T13:04:37.566132+00:00 19994330.286750618368 27870000.000017307699 262864330.286764234304 1 60330.544890778 2024-01-21T13:04:38.563196+00:00 19994330.286559455097 27870000.000021088868 262864330.286576867104 1 60330.544902295 2024-01-21T13:04:39.558276+00:00 19994330.286783121526 27869999.999989483505 262864330.286768913269 1 60330.544913899 2024-01-21T13:04:40.560857+00:00 19994330.286700505763 27869999.999978274107 262864330.286675095558 1 60330.544925462 2024-01-21T13:04:41.559971+00:00 19994330.286927450448 27869999.999968495220 262864330.286892265081 1 60330.544937133 2024-01-21T13:04:42.568275+00:00 19994330.286747016013 27869999.999985758215 262864330.286729067564 1 60330.544948647 2024-01-21T13:04:43.563126+00:00 19994330.286555252969 27869999.999980196357 262864330.286531776190 1 60330.544960235 2024-01-21T13:04:44.564343+00:00 19994330.286636333913 27869999.999994240701 262864330.286626875401 1 60330.544971836 2024-01-21T13:04:45.566600+00:00 19994330.286690521985 27869999.999997235835 262864330.286684066057 1 60330.544983331 2024-01-21T13:04:46.559765+00:00 19994330.286592960358 27870000.000069327652 262864330.286658585072 1 60330.544994917 2024-01-21T13:04:47.560794+00:00 19994330.286737844348 27870000.000047154725 262864330.286781311035 1 60330.545006440 2024-01-21T13:04:48.556385+00:00 19994330.286879200488 27869999.999998070300 262864330.286873579025 1 60330.545018053 2024-01-21T13:04:49.559807+00:00 19994330.286762386560 27869999.999990727752 262864330.286749422550 1 60330.545029672 2024-01-21T13:04:50.563635+00:00 19994330.286899309605 27869999.999991141260 262864330.286886751652 1 60330.545041182 2024-01-21T13:04:51.558077+00:00 19994330.286659084260 27870000.000013060868 262864330.286668449640 1 60330.545052765 2024-01-21T13:04:52.558936+00:00 19994330.286516562104 27869999.999953914434 262864330.286466777325 1 60330.545064320 2024-01-21T13:04:53.557220+00:00 19994330.286785878241 27869999.999987911433 262864330.286770075560 1 60330.545075891 2024-01-21T13:04:54.556974+00:00 19994330.286875247955 27869999.999954447150 262864330.286826014519 1 60330.545087528 2024-01-21T13:04:55.562460+00:00 19994330.286762021482 27870000.000052411109 262864330.286810755730 1 60330.545099027 2024-01-21T13:04:56.555901+00:00 19994330.286584123969 27870000.000011682510 262864330.286592125893 1 60330.545110658 2024-01-21T13:04:57.560876+00:00 19994330.286897633225 27869999.999996874481 262864330.286890804768 1 60330.545122232 2024-01-21T13:04:58.560894+00:00 19994330.286805968732 27870000.000013343990 262864330.286815613508 1 60330.545133757 2024-01-21T13:04:59.556643+00:00 19994330.286770563573 27870000.000035792589 262864330.286802649498 1 60330.545145333 2024-01-21T13:05:00.556799+00:00 19994330.286831438541 27870000.000018406659 262864330.286846160889 1 60330.545156899 2024-01-21T13:05:01.556113+00:00 19994330.286616094410 27869999.999972045422 262864330.286584436893 1 60330.545168632 2024-01-21T13:05:02.569805+00:00 19994330.286937374622 27869999.999946568161 262864330.286880254745 1 60330.545180302 2024-01-21T13:05:03.578054+00:00 19994330.286631990224 27869999.999975375831 262864330.286603689194 1 60330.545191811 2024-01-21T13:05:04.572455+00:00 19994330.286857809871 27869999.999994844198 262864330.286848962307 1 60330.545203371 2024-01-21T13:05:05.571219+00:00 19994330.286783900112 27870000.000010982156 262864330.286791175604 1 60330.545214872 2024-01-21T13:05:06.564916+00:00 19994330.286881469190 27870000.000061903149 262864330.286939680576 1 60330.545226517 2024-01-21T13:05:07.571070+00:00 19994330.286887932569 27870000.000006601214 262864330.286890864372 1 60330.545237973 2024-01-21T13:05:08.560913+00:00 19994330.286547880620 27870000.000023398548 262864330.286567568779 1 60330.545249604 2024-01-21T13:05:09.565797+00:00 19994330.286675561219 27869999.999984417111 262864330.286656290293 1 60330.545261117 2024-01-21T13:05:10.560510+00:00 19994330.286879934371 27870000.000014442950 262864330.286890685558 1 60330.545272790 2024-01-21T13:05:11.569098+00:00 19994330.286701124161 27870000.000024929643 262864330.286722332239 1 60330.545284324 2024-01-21T13:05:12.565644+00:00 19994330.286588322371 27869999.999959055334 262864330.286543667316 1 60330.545295883 2024-01-21T13:05:13.564307+00:00 19994330.286928888410 27869999.999994218349 262864330.286919414997 1 60330.545307489 2024-01-21T13:05:14.567050+00:00 19994330.286759130657 27869999.999982014298 262864330.286737442017 1 60330.545318968 2024-01-21T13:05:15.558791+00:00 19994330.286925099790 27869999.999960895628 262864330.286882311106 1 60330.545330520 2024-01-21T13:05:16.556917+00:00 19994330.286672659218 27869999.999977611005 262864330.286646574736 1 60330.545342093 2024-01-21T13:05:17.556855+00:00 19994330.286773931235 27870000.000019442290 262864330.286789655685 1 60330.545353741 2024-01-21T13:05:18.563278+00:00 19994330.286889187992 27870000.000001359731 262864330.286886870861 1 60330.545365332 2024-01-21T13:05:19.564712+00:00 19994330.286486554891 27870000.000018641353 262864330.286501526833 1 60330.545376837 2024-01-21T13:05:20.558745+00:00 19994330.286947615445 27870000.000026315451 262864330.286970227957 1 60330.545388481 2024-01-21T13:05:21.564779+00:00 19994330.286771353334 27870000.000019483268 262864330.286787152290 1 60330.545400063 2024-01-21T13:05:22.565421+00:00 19994330.286573331803 27869999.999995425344 262864330.286565035582 1 60330.545411819 2024-01-21T13:05:23.581177+00:00 19994330.286708541214 27869999.999968715012 262864330.286673545837 1 60330.545423118 2024-01-21T13:05:24.557442+00:00 19994330.286849230528 27869999.999971427023 262864330.286816954613 1 60330.545434713 2024-01-21T13:05:25.559242+00:00 19994330.286679796875 27869999.999947447330 262864330.286623567343 1 60330.545446298 2024-01-21T13:05:26.560179+00:00 19994330.286777466536 27870000.000037640333 262864330.286811411381 1 60330.545457847 2024-01-21T13:05:27.558020+00:00 19994330.286548439413 27870000.000009570271 262864330.286554306746 1 60330.545469406 2024-01-21T13:05:28.556680+00:00 19994330.286576509476 27870000.000037617981 262864330.286610424519 1 60330.545480999 2024-01-21T13:05:29.558290+00:00 19994330.286759678274 27870000.000005595386 262864330.286761581898 1 60330.545492619 2024-01-21T13:05:30.562259+00:00 19994330.286667153239 27870000.000000510365 262864330.286663949490 1 60330.545504163 2024-01-21T13:05:31.559658+00:00 19994330.286879558116 27870000.000012565404 262864330.286888450384 1 60330.545515743 2024-01-21T13:05:32.560211+00:00 19994330.286678757519 27870000.000025294721 262864330.286700367928 1 60330.545527307 2024-01-21T13:05:33.559299+00:00 19994330.286739420146 27869999.999960288405 262864330.286696016788 1 60330.545538923 2024-01-21T13:05:34.562975+00:00 19994330.286764629185 27869999.999983567744 262864330.286744505167 1 60330.545550524 2024-01-21T13:05:35.565307+00:00 19994330.286946505308 27869999.999957565218 262864330.286900371313 1 60330.545562073 2024-01-21T13:05:36.563093+00:00 19994330.286699723452 27870000.000013858080 262864330.286709874868 1 60330.545573616 2024-01-21T13:05:37.560462+00:00 19994330.286722369492 27869999.999980606139 262864330.286699265242 1 60330.545585218 2024-01-21T13:05:38.562811+00:00 19994330.286692995578 27870000.000008232892 262864330.286697536707 1 60330.545596744 2024-01-21T13:05:39.558696+00:00 19994330.286872386932 27870000.000035796314 262864330.286904484034 1 60330.545608281 2024-01-21T13:05:40.555505+00:00 19994330.286787230521 27870000.000005654991 262864330.286789208651 1 60330.545619924 2024-01-21T13:05:41.561449+00:00 19994330.286857116967 27869999.999995194376 262864330.286848634481 1 60330.545631436 2024-01-21T13:05:42.556080+00:00 19994330.286682277918 27870000.000056020916 262864330.286734610796 1 60330.545643023 2024-01-21T13:05:43.557154+00:00 19994330.286655306816 27869999.999971602112 262864330.286623209715 1 60330.545654619 2024-01-21T13:05:44.559082+00:00 19994330.286818142980 27870000.000009875745 262864330.286824315786 1 60330.545666168 2024-01-21T13:05:45.556852+00:00 19994330.286697678268 27869999.999985694885 262864330.286679685116 1 60330.545677732 2024-01-21T13:05:46.556024+00:00 19994330.286635827273 27869999.999945715070 262864330.286577820778 1 60330.545689316 2024-01-21T13:05:47.556886+00:00 19994330.286736093462 27869999.999959189445 262864330.286691606045 1 60330.545700970 2024-01-21T13:05:48.563779+00:00 19994330.286774061620 27869999.999982357025 262864330.286752730608 1 60330.545712471 2024-01-21T13:05:49.557472+00:00 19994330.286720868200 27870000.000040516257 262864330.286757707596 1 60330.545724050 2024-01-21T13:05:50.557928+00:00 19994330.286692474037 27870000.000032261014 262864330.286721020937 1 60330.545735595 2024-01-21T13:05:51.555407+00:00 19994330.287044562399 27870000.000013262033 262864330.287054121494 1 60330.545747193 2024-01-21T13:05:52.557472+00:00 19994330.286616656929 27870000.000041197985 262864330.286654144526 1 60330.545758745 2024-01-21T13:05:53.555541+00:00 19994330.286708798259 27870000.000023178756 262864330.286728292704 1 60330.545770339 2024-01-21T13:05:54.557262+00:00 19994330.286753024906 27870000.000051472336 262864330.286800801754 1 60330.545781956 2024-01-21T13:05:55.560960+00:00 19994330.286651633680 27869999.999988466501 262864330.286636412144 1 60330.545793528 2024-01-21T13:05:56.560797+00:00 19994330.286927726120 27869999.999950170517 262864330.286874204874 1 60330.545805073 2024-01-21T13:05:57.558350+00:00 19994330.286768577993 27869999.999975658953 262864330.286740541458 1 60330.545816755 2024-01-21T13:05:58.567606+00:00 19994330.286739479750 27870000.000004008412 262864330.286739766598 1 60330.545828424 2024-01-21T13:05:59.575845+00:00 19994330.286583077163 27870000.000006821007 262864330.286586195230 1 60330.545839905 2024-01-21T13:06:00.567813+00:00 19994330.286565013230 27870000.000000096858 262864330.286561399698 1 60330.545851990 2024-01-21T13:06:01.611959+00:00 19994330.286791760474 27870000.000049319118 262864330.286837399006 1 60330.545863015 2024-01-21T13:06:02.564450+00:00 19994330.286821287125 27870000.000051710755 262864330.286869287491 1 60330.545874677 2024-01-21T13:06:03.572072+00:00 19994330.286719825119 27870000.000018902123 262864330.286735028028 1 60330.545886183 2024-01-21T13:06:04.566171+00:00 19994330.286711737514 27870000.000024814159 262864330.286732852459 1 60330.545897792 2024-01-21T13:06:05.569256+00:00 19994330.286757797003 27869999.999971207231 262864330.286725312471 1 60330.545909407 2024-01-21T13:06:06.572781+00:00 19994330.286729563028 27869999.999958064407 262864330.286683946848 1 60330.545920858 2024-01-21T13:06:07.562159+00:00 19994330.286680195481 27869999.999966420233 262864330.286642909050 1 60330.545932475 2024-01-21T13:06:08.565805+00:00 19994330.286592740566 27869999.999979458749 262864330.286568522453 1 60330.545944002 2024-01-21T13:06:09.561763+00:00 19994330.286861035973 27870000.000007372350 262864330.286864697933 1 60330.545955625 2024-01-21T13:06:10.566024+00:00 19994330.286712232977 27870000.000024925917 262864330.286733448505 1 60330.545967174 2024-01-21T13:06:11.563791+00:00 19994330.286838691682 27869999.999958030879 262864330.286793023348 1 60330.545978745 2024-01-21T13:06:12.563525+00:00 19994330.286695931107 27870000.000012934208 262864330.286705166101 1 60330.545990322 2024-01-21T13:06:13.563836+00:00 19994330.286536645144 27870000.000006563962 262864330.286539494991 1 60330.546001847 2024-01-21T13:06:14.559616+00:00 19994330.286880474538 27870000.000042133033 262864330.286918908358 1 60330.546013446 2024-01-21T13:06:15.561686+00:00 19994330.286795508116 27870000.000028219074 262864330.286820024252 1 60330.546025073 2024-01-21T13:06:16.566289+00:00 19994330.286749955267 27869999.999984100461 262864330.286730349064 1 60330.546036692 2024-01-21T13:06:17.570182+00:00 19994330.286688592285 27869999.999968852848 262864330.286653757095 1 60330.546048186 2024-01-21T13:06:18.563296+00:00 19994330.286736130714 27869999.999936021864 262864330.286668449640 1 60330.546059753 2024-01-21T13:06:19.562652+00:00 19994330.286618977785 27869999.999955035746 262864330.286570310593 1 60330.546071375 2024-01-21T13:06:20.566759+00:00 19994330.286793131381 27869999.999996941537 262864330.286786377430 1 60330.546082843 2024-01-21T13:06:21.557613+00:00 19994330.286558594555 27870000.000005643815 262864330.286560535431 1 60330.546094512 2024-01-21T13:06:22.565785+00:00 19994330.286744229496 27870000.000047344714 262864330.286787897348 1 60330.546106102 2024-01-21T13:06:23.567216+00:00 19994330.286810625345 27870000.000004384667 262864330.286811321974 1 60330.546117702 2024-01-21T13:06:24.569438+00:00 19994330.286737617105 27869999.999998852611 262864330.286732792854 1 60330.546129216 2024-01-21T13:06:25.564227+00:00 19994330.286781925708 27870000.000071357936 262864330.286849588156 1 60330.546140836 2024-01-21T13:06:26.568174+00:00 19994330.286770056933 27870000.000051930547 262864330.286818265915 1 60330.546152351 2024-01-21T13:06:27.563113+00:00 19994330.286806050688 27869999.999958842993 262864330.286761194468 1 60330.546164065 2024-01-21T13:06:28.575176+00:00 19994330.286522522569 27869999.999956827611 262864330.286475658417 1 60330.546175526 2024-01-21T13:06:29.565395+00:00 19994330.286814969033 27869999.999943576753 262864330.286754846573 1 60330.546187093 2024-01-21T13:06:30.564892+00:00 19994330.286630373448 27869999.999985489994 262864330.286612153053 1 60330.546198765 2024-01-21T13:06:31.573278+00:00 19994330.286625750363 27869999.999995764345 262864330.286617815495 1 60330.546210273 2024-01-21T13:06:32.567620+00:00 19994330.286473605782 27869999.999994195998 262864330.286464095116 1 60330.546221900 2024-01-21T13:06:33.572175+00:00 19994330.286738805473 27870000.000033002347 262864330.286768108606 1 60330.546233434 2024-01-21T13:06:34.568705+00:00 19994330.286702640355 27870000.000035669655 262864330.286734610796 1 60330.546244971 2024-01-21T13:06:35.565450+00:00 19994330.286739494652 27869999.999990675598 262864330.286726474762 1 60330.546256484 2024-01-21T13:06:36.560252+00:00 19994330.286756575108 27870000.000019814819 262864330.286772698164 1 60330.546268093 2024-01-21T13:06:37.563288+00:00 19994330.286684457213 27870000.000007595867 262864330.286688357592 1 60330.546279640 2024-01-21T13:06:38.560897+00:00 19994330.286728713661 27870000.000010833144 262864330.286735862494 1 60330.546291176 2024-01-21T13:06:39.557590+00:00 19994330.286756012589 27869999.999960590154 262864330.286712914705 1 60330.546302779 2024-01-21T13:06:40.560056+00:00 19994330.286904282868 27869999.999908920377 262864330.286809504032 1 60330.546314352 2024-01-21T13:06:41.559977+00:00 19994330.286468904465 27870000.000004954636 262864330.286470144987 1 60330.546325975 2024-01-21T13:06:42.564214+00:00 19994330.286662705243 27869999.999998576939 262864330.286657571793 1 60330.546337536 2024-01-21T13:06:43.563055+00:00 19994330.286611549556 27869999.999993409961 262864330.286601275206 1 60330.546349060 2024-01-21T13:06:44.558805+00:00 19994330.286542139947 27870000.000000756234 262864330.286539196968 1 60330.546360664 2024-01-21T13:06:45.561361+00:00 19994330.286824345589 27870000.000047881156 262864330.286868542433 1 60330.546372243 2024-01-21T13:06:46.561771+00:00 19994330.286719191819 27870000.000041712075 262864330.286757230759 1 60330.546383834 2024-01-21T13:06:47.563312+00:00 19994330.286797393113 27870000.000030357391 262864330.286824077368 1 60330.546395368 2024-01-21T13:06:48.559844+00:00 19994330.286620028317 27869999.999958660454 262864330.286574989557 1 60330.546406935 2024-01-21T13:06:49.559147+00:00 19994330.286820638925 27870000.000005330890 262864330.286822289228 1 60330.546418505 2024-01-21T13:06:50.558848+00:00 19994330.286931622773 27869999.999994736165 262864330.286922663450 1 60330.546430046 2024-01-21T13:06:51.555970+00:00 19994330.286319162697 27869999.999971438199 262864330.286286920309 1 60330.546441666 2024-01-21T13:06:52.559938+00:00 19994330.286878932267 27870000.000003140420 262864330.286878377199 1 60330.546453214 2024-01-21T13:06:53.557668+00:00 19994330.286644868553 27869999.999993938953 262864330.286635130644 1 60330.546464862 2024-01-21T13:06:54.564123+00:00 19994330.286638397723 27869999.999999087304 262864330.286633789539 1 60330.546476373 2024-01-21T13:06:55.558622+00:00 19994330.286813963205 27869999.999982595444 262864330.286792874336 1 60330.546487940 2024-01-21T13:06:56.557981+00:00 19994330.286726083606 27870000.000038187951 262864330.286760568619 1 60330.546499517 2024-01-21T13:06:57.558262+00:00 19994330.286953717470 27870000.000017773360 262864330.286967784166 1 60330.546511122 2024-01-21T13:06:58.560926+00:00 19994330.286769419909 27870000.000016972423 262864330.286782711744 1 60330.546522674 2024-01-21T13:06:59.559021+00:00 19994330.286867860705 27870000.000056326389 262864330.286920487881 1 60330.546534257 2024-01-21T13:07:00.559806+00:00 19994330.286887526512 27870000.000020567328 262864330.286904394627 1 60330.546545807 2024-01-21T13:07:01.557716+00:00 19994330.286782372743 27869999.999975569546 262864330.286754250526 1 60330.546557484 2024-01-21T13:07:02.566586+00:00 19994330.286748100072 27869999.999942451715 262864330.286686867476 1 60330.546569110 2024-01-21T13:07:03.571115+00:00 19994330.286710094661 27869999.999991614372 262864330.286698013544 1 60330.546580649 2024-01-21T13:07:04.568038+00:00 19994330.286850653589 27869999.999974045902 262864330.286821007729 1 60330.546592188 2024-01-21T13:07:05.565066+00:00 19994330.286736015230 27870000.000010181218 262864330.286742508411 1 60330.546603718 2024-01-21T13:07:06.561230+00:00 19994330.286762811244 27870000.000011369586 262864330.286770492792 1 60330.546615288 2024-01-21T13:07:07.560889+00:00 19994330.286639802158 27870000.000047549605 262864330.286683678627 1 60330.546626953 2024-01-21T13:07:08.568742+00:00 19994330.286931373179 27869999.999996364117 262864330.286924034357 1 60330.546638519 2024-01-21T13:07:09.568027+00:00 19994330.286772329360 27870000.000033099204 262864330.286801755428 1 60330.546650010 2024-01-21T13:07:10.560837+00:00 19994330.286827441305 27869999.999998651445 262864330.286822408438 1 60330.546661558 2024-01-21T13:07:11.558582+00:00 19994330.286625206470 27869999.999989107251 262864330.286610603333 1 60330.546673695 2024-01-21T13:07:12.607244+00:00 19994330.286672394723 27869999.999956279993 262864330.286624968052 1 60330.546684707 2024-01-21T13:07:13.558683+00:00 19994330.286755900830 27869999.999969176948 262864330.286721378565 1 60330.546699523 2024-01-21T13:07:14.838752+00:00 19994330.286689527333 27869999.999989055097 262864330.286674886942 1 60330.546707821 2024-01-21T13:07:15.555764+00:00 19994330.286760970950 27869999.999997451901 262864330.286754727364 1 60330.546719455 2024-01-21T13:07:16.560931+00:00 19994330.286681041121 27869999.999965894967 262864330.286643266678 1 60330.546730969 2024-01-21T13:07:17.555730+00:00 19994330.286847449839 27870000.000007603317 262864330.286851346493 1 60330.546742573 2024-01-21T13:07:18.558312+00:00 19994330.286585614085 27870000.000027757138 262864330.286609649658 1 60330.546754153 2024-01-21T13:07:19.558857+00:00 19994330.286725632846 27870000.000039044768 262864330.286760985851 1 60330.546765760 2024-01-21T13:07:20.561609+00:00 19994330.286465395242 27870000.000018138438 262864330.286479860544 1 60330.546777349 2024-01-21T13:07:21.562997+00:00 19994330.286995172501 27869999.999999769032 262864330.286991238594 1 60330.546789059 2024-01-21T13:07:22.574755+00:00 19994330.286632396281 27870000.000024333596 262864330.286653012037 1 60330.546800437 2024-01-21T13:07:23.557789+00:00 19994330.286612309515 27869999.999931629747 262864330.286540240049 1 60330.546812101 2024-01-21T13:07:24.565506+00:00 19994330.286607760936 27869999.999952271581 262864330.286556333303 1 60330.546823688 2024-01-21T13:07:25.566619+00:00 19994330.286682087928 27870000.000007610768 262864330.286686003208 1 60330.546835274 2024-01-21T13:07:26.567634+00:00 19994330.286750461906 27869999.999948952347 262864330.286695718765 1 60330.546847092 2024-01-21T13:07:27.588708+00:00 19994330.286867011338 27870000.000034190714 262864330.286897510290 1 60330.546858362 2024-01-21T13:07:28.562490+00:00 19994330.286618057638 27870000.000004339963 262864330.286618709564 1 60330.546870017 2024-01-21T13:07:29.569477+00:00 19994330.286882590503 27870000.000050485134 262864330.286929368973 1 60330.546881545 2024-01-21T13:07:30.565537+00:00 19994330.286661937833 27870000.000045500696 262864330.286703765392 1 60330.546893100 2024-01-21T13:07:31.563827+00:00 19994330.286718759686 27869999.999960884452 262864330.286675959826 1 60330.546904617 2024-01-21T13:07:32.558870+00:00 19994330.286869250238 27870000.000027019531 262864330.286892592907 1 60330.546916169 2024-01-21T13:07:33.556965+00:00 19994330.286560159177 27869999.999965973198 262864330.286522418261 1 60330.546927733 2024-01-21T13:07:34.556156+00:00 19994330.286861766130 27869999.999991033226 262864330.286849111319 1 60330.546939356 2024-01-21T13:07:35.560379+00:00 19994330.286660250276 27869999.999931886792 262864330.286588430405 1 60330.546951267 2024-01-21T13:07:36.589455+00:00 19994330.286727085710 27869999.999986030161 262864330.286709427834 1 60330.546962540 2024-01-21T13:07:37.563432+00:00 19994330.286782599986 27869999.999994840473 262864330.286773741245 1 60330.546974119 2024-01-21T13:07:38.563904+00:00 19994330.286756291986 27870000.000033121556 262864330.286785721779 1 60330.546985656 2024-01-21T13:07:39.560721+00:00 19994330.286630161107 27870000.000009380281 262864330.286635845900 1 60330.546997432 2024-01-21T13:07:40.578076+00:00 19994330.286795340478 27870000.000044494867 262864330.286836147308 1 60330.547008802 2024-01-21T13:07:41.560476+00:00 19994330.286840956658 27870000.000022705644 262864330.286859959364 1 60330.547020460 2024-01-21T13:07:42.567717+00:00 19994330.286683067679 27870000.000012587756 262864330.286691963673 1 60330.547031996 2024-01-21T13:07:43.564430+00:00 19994330.286711506546 27869999.999954555184 262864330.286662369967 1 60330.547043546 2024-01-21T13:07:44.562376+00:00 19994330.286584053189 27869999.999978892505 262864330.286559253931 1 60330.547055346 2024-01-21T13:07:45.581927+00:00 19994330.286678608507 27870000.000010281801 262864330.286685198545 1 60330.547066703 2024-01-21T13:07:46.563078+00:00 19994330.286823328584 27869999.999975126237 262864330.286794751883 1 60330.547078344 2024-01-21T13:07:47.568911+00:00 19994330.286836333573 27870000.000010885298 262864330.286843508482 1 60330.547089860 2024-01-21T13:07:48.563907+00:00 19994330.286662086844 27869999.999994203448 262864330.286652624607 1 60330.547101450 2024-01-21T13:07:49.565259+00:00 19994330.286650054157 27870000.000014495105 262864330.286660850048 1 60330.547113008 2024-01-21T13:07:50.563869+00:00 19994330.287031773478 27870000.000018380582 262864330.287046462297 1 60330.547124577 2024-01-21T13:07:51.563455+00:00 19994330.286667272449 27870000.000016979873 262864330.286680579185 1 60330.547136252 2024-01-21T13:07:52.572150+00:00 19994330.286752227694 27870000.000032287091 262864330.286780804396 1 60330.547147694 2024-01-21T13:07:53.560714+00:00 19994330.286553472281 27870000.000011172146 262864330.286560952663 1 60330.547159288 2024-01-21T13:07:54.562480+00:00 19994330.286883905530 27869999.999987214804 262864330.286867439747 1 60330.547170890 2024-01-21T13:07:55.564837+00:00 19994330.286915551871 27869999.999989207834 262864330.286901056767 1 60330.547182499 2024-01-21T13:07:56.567945+00:00 19994330.286832340062 27869999.999980747700 262864330.286809384823 1 60330.547194128 2024-01-21T13:07:57.572650+00:00 19994330.286636963487 27869999.999976310879 262864330.286609590054 1 60330.547205608 2024-01-21T13:07:58.564512+00:00 19994330.286940407008 27869999.999934576452 262864330.286871284246 1 60330.547217201 2024-01-21T13:07:59.566125+00:00 19994330.286572158337 27869999.999991476536 262864330.286559939384 1 60330.547228741 2024-01-21T13:08:00.563278+00:00 19994330.286699958146 27870000.000000625849 262864330.286696881056 1 60330.547240653 2024-01-21T13:08:01.592409+00:00 19994330.286946211010 27870000.000036731362 262864330.286979228258 1 60330.547251877 2024-01-21T13:08:02.562163+00:00 19994330.286446962506 27869999.999964866787 262864330.286408126354 1 60330.547263459 2024-01-21T13:08:03.562875+00:00 19994330.286924067885 27870000.000045787543 262864330.286966145039 1 60330.547275065 2024-01-21T13:08:04.565561+00:00 19994330.286634817719 27870000.000017192215 262864330.286648333073 1 60330.547286560 2024-01-21T13:08:05.558791+00:00 19994330.287037659436 27870000.000027604401 262864330.287061572075 1 60330.547298158 2024-01-21T13:08:06.560795+00:00 19994330.286507297307 27869999.999987490475 262864330.286491096020 1 60330.547309711 2024-01-21T13:08:07.559020+00:00 19994330.286717738956 27869999.999986525625 262864330.286700576544 1 60330.547321328 2024-01-21T13:08:08.562790+00:00 19994330.286599632353 27869999.999930586666 262864330.286526530981 1 60330.547332913 2024-01-21T13:08:09.563654+00:00 19994330.286867443472 27869999.999984819442 262864330.286848574877 1 60330.547344458 2024-01-21T13:08:10.561153+00:00 19994330.286833506078 27869999.999965149909 262864330.286794960499 1 60330.547355980 2024-01-21T13:08:11.556621+00:00 19994330.286544188857 27870000.000034663826 262864330.286575138569 1 60330.547367614 2024-01-21T13:08:12.561807+00:00 19994330.286865264177 27870000.000024460256 262864330.286886036396 1 60330.547379214 2024-01-21T13:08:13.564132+00:00 19994330.286699671298 27870000.000086251646 262864330.286782234907 1 60330.547390736 2024-01-21T13:08:14.559598+00:00 19994330.286604631692 27870000.000050742179 262864330.286651700735 1 60330.547402408 2024-01-21T13:08:15.568067+00:00 19994330.286777548492 27870000.000040378422 262864330.286814242601 1 60330.547414169 2024-01-21T13:08:16.584182+00:00 19994330.286726467311 27870000.000011105090 262864330.286733895540 1 60330.547425477 2024-01-21T13:08:17.561203+00:00 19994330.286718942225 27869999.999988909811 262864330.286704152822 1 60330.547437045 2024-01-21T13:08:18.560687+00:00 19994330.286599166691 27869999.999974902719 262864330.286570370197 1 60330.547448592 2024-01-21T13:08:19.558381+00:00 19994330.286619275808 27869999.999963756651 262864330.286579340696 1 60330.547460190 2024-01-21T13:08:20.560388+00:00 19994330.286948278546 27869999.999951492995 262864330.286896049976 1 60330.547471786 2024-01-21T13:08:21.562337+00:00 19994330.286604173481 27869999.999985106289 262864330.286585569382 1 60330.547483371 2024-01-21T13:08:22.563250+00:00 19994330.286646869034 27869999.999995112419 262864330.286638289690 1 60330.547494910 2024-01-21T13:08:23.560216+00:00 19994330.286768037826 27870000.000026829541 262864330.286791175604 1 60330.547506473 2024-01-21T13:08:24.559310+00:00 19994330.286789905280 27870000.000035457313 262864330.286821663380 1 60330.547518092 2024-01-21T13:08:25.563187+00:00 19994330.286710053682 27870000.000007204711 262864330.286713570356 1 60330.547529608 2024-01-21T13:08:26.558086+00:00 19994330.286856520921 27870000.000040818006 262864330.286893665791 1 60330.547541196 2024-01-21T13:08:27.559269+00:00 19994330.286925498396 27869999.999991238117 262864330.286913037300 1 60330.547552777 2024-01-21T13:08:28.559890+00:00 19994330.286766026169 27869999.999964945018 262864330.286727279425 1 60330.547564402 2024-01-21T13:08:29.564343+00:00 19994330.286753080785 27869999.999983798712 262864330.286733180285 1 60330.547575934 2024-01-21T13:08:30.560730+00:00 19994330.286662250757 27869999.999959900975 262864330.286618441343 1 60330.547587541 2024-01-21T13:08:31.563578+00:00 19994330.286866940558 27869999.999972037971 262864330.286835283041 1 60330.547599046 2024-01-21T13:08:32.557525+00:00 19994330.286586422473 27869999.999994155020 262864330.286576896906 1 60330.547610675 2024-01-21T13:08:33.562336+00:00 19994330.286645740271 27869999.999992325902 262864330.286634355783 1 60330.547622258 2024-01-21T13:08:34.563126+00:00 19994330.286778558046 27870000.000034883618 262864330.286809742451 1 60330.547633773 2024-01-21T13:08:35.557967+00:00 19994330.286830410361 27870000.000009723008 262864330.286836445332 1 60330.547645350 2024-01-21T13:08:36.558268+00:00 19994330.286770790815 27870000.000038351864 262864330.286805450916 1 60330.547657096 2024-01-21T13:08:37.573076+00:00 19994330.286800868809 27870000.000010114163 262864330.286807268858 1 60330.547668676 2024-01-21T13:08:38.573651+00:00 19994330.286591622978 27869999.999962143600 262864330.286550074816 1 60330.547680147 2024-01-21T13:08:39.564673+00:00 19994330.286836754531 27869999.999955661595 262864330.286788702011 1 60330.547691687 2024-01-21T13:08:40.561757+00:00 19994330.286658711731 27869999.999990962446 262864330.286645978689 1 60330.547703200 2024-01-21T13:08:41.556428+00:00 19994330.286646034569 27869999.999958463013 262864330.286600798368 1 60330.547714903 2024-01-21T13:08:42.567659+00:00 19994330.286844741553 27869999.999988809228 262864330.286829829216 1 60330.547726461 2024-01-21T13:08:43.566239+00:00 19994330.286708503962 27870000.000009644777 262864330.286714464426 1 60330.547738021 2024-01-21T13:08:44.565043+00:00 19994330.286737803370 27870000.000009723008 262864330.286743819714 1 60330.547749513 2024-01-21T13:08:45.557932+00:00 19994330.286813274026 27870000.000049002469 262864330.286858558655 1 60330.547761147 2024-01-21T13:08:46.563068+00:00 19994330.286959689111 27870000.000038716942 262864330.286994695663 1 60330.547772678 2024-01-21T13:08:47.559368+00:00 19994330.286724593490 27870000.000042941421 262864330.286763846874 1 60330.547784251 2024-01-21T13:08:48.559295+00:00 19994330.286617942154 27870000.000006522983 262864330.286620765924 1 60330.547795836 2024-01-21T13:08:49.560275+00:00 19994330.286914318800 27869999.999984145164 262864330.286894768476 1 60330.547807486 2024-01-21T13:08:50.566820+00:00 19994330.286641597748 27869999.999974992126 262864330.286612898111 1 60330.547818981 2024-01-21T13:08:51.559928+00:00 19994330.286624021828 27870000.000014282763 262864330.286634594202 1 60330.547830683 2024-01-21T13:08:52.570997+00:00 19994330.286638543010 27869999.999957688153 262864330.286592543125 1 60330.547842199 2024-01-21T13:08:53.566031+00:00 19994330.286882031709 27869999.999990303069 262864330.286868661642 1 60330.547853752 2024-01-21T13:08:54.564155+00:00 19994330.286877118051 27870000.000005733222 262864330.286879152060 1 60330.547865282 2024-01-21T13:08:55.560370+00:00 19994330.286524143070 27869999.999995976686 262864330.286516427994 1 60330.547877010 2024-01-21T13:08:56.573674+00:00 19994330.286865148693 27870000.000010266900 262864330.286871701479 1 60330.547888435 2024-01-21T13:08:57.560801+00:00 19994330.286741226912 27870000.000017378479 262864330.286754906178 1 60330.547900044 2024-01-21T13:08:58.563839+00:00 19994330.286730192602 27869999.999987609684 262864330.286714106798 1 60330.547911615 2024-01-21T13:08:59.563540+00:00 19994330.286777652800 27870000.000019870698 262864330.286793828011 1 60330.547923245 2024-01-21T13:09:00.568305+00:00 19994330.286511670798 27869999.999964982271 262864330.286472946405 1 60330.547934916 2024-01-21T13:09:01.576716+00:00 19994330.286928504705 27869999.999959040433 262864330.286883860826 1 60330.547946312 2024-01-21T13:09:02.561368+00:00 19994330.286801882088 27869999.999968849123 262864330.286767035723 1 60330.547957901 2024-01-21T13:09:03.562639+00:00 19994330.286612953991 27869999.999987281859 262864330.286596536636 1 60330.547969428 2024-01-21T13:09:04.558546+00:00 19994330.286666981876 27869999.999995861202 262864330.286659151316 1 60330.547981000 2024-01-21T13:09:05.558415+00:00 19994330.286781154573 27870000.000006426126 262864330.286783903837 1 60330.547992644 2024-01-21T13:09:06.564431+00:00 19994330.286897279322 27870000.000042747706 262864330.286936312914 1 60330.548004157 2024-01-21T13:09:07.559205+00:00 19994330.286428876221 27870000.000022482127 262864330.286447644234 1 60330.548015799 2024-01-21T13:09:08.565087+00:00 19994330.286686576903 27870000.000018514693 262864330.286701381207 1 60330.548027283 2024-01-21T13:09:09.557198+00:00 19994330.286832600832 27870000.000011853874 262864330.286840766668 1 60330.548038878 2024-01-21T13:09:10.559045+00:00 19994330.286806646734 27869999.999999795109 262864330.286802738905 1 60330.548050482 2024-01-21T13:09:11.561627+00:00 19994330.287042606622 27869999.999987673014 262864330.287026584148 1 60330.548062111 2024-01-21T13:09:12.566362+00:00 19994330.286678377539 27870000.000007968396 262864330.286682635546 1 60330.548073589 2024-01-21T13:09:13.558076+00:00 19994330.286809463054 27869999.999936558306 262864330.286742329597 1 60330.548085165 2024-01-21T13:09:14.558247+00:00 19994330.286884576082 27869999.999965481460 262864330.286846369505 1 60330.548096756 2024-01-21T13:09:15.559737+00:00 19994330.286603923887 27869999.999988470227 262864330.286588698626 1 60330.548108335 2024-01-21T13:09:16.560158+00:00 19994330.286876384169 27869999.999997425824 262864330.286870121956 1 60330.548119905 2024-01-21T13:09:17.559774+00:00 19994330.286735530943 27870000.000041216612 262864330.286773055792 1 60330.548131500 2024-01-21T13:09:18.561633+00:00 19994330.286776632071 27869999.999972417951 262864330.286745339632 1 60330.548143034 2024-01-21T13:09:19.558115+00:00 19994330.286720089614 27870000.000032287091 262864330.286748677492 1 60330.548154781 2024-01-21T13:09:20.573049+00:00 19994330.286876518279 27870000.000076424330 262864330.286949247122 1 60330.548166251 2024-01-21T13:09:21.564116+00:00 19994330.286674041301 27869999.999965205789 262864330.286635547876 1 60330.548177873 2024-01-21T13:09:22.568199+00:00 19994330.286808643490 27870000.000008877367 262864330.286813825369 1 60330.548189509 2024-01-21T13:09:23.573570+00:00 19994330.286719232798 27869999.999953046441 262864330.286668568850 1 60330.548201114 2024-01-21T13:09:24.576221+00:00 19994330.286822687835 27869999.999978128821 262864330.286797106266 1 60330.548212648 2024-01-21T13:09:25.572775+00:00 19994330.286472734064 27869999.999942220747 262864330.286411255598 1 60330.548224235 2024-01-21T13:09:26.573892+00:00 19994330.286767479032 27870000.000016856939 262864330.286780655384 1 60330.548235715 2024-01-21T13:09:27.565760+00:00 19994330.286666724831 27870000.000021182001 262864330.286684215069 1 60330.548247267 2024-01-21T13:09:28.563907+00:00 19994330.286916989833 27869999.999975580722 262864330.286888897419 1 60330.548258818 2024-01-21T13:09:29.561876+00:00 19994330.286524724215 27870000.000048175454 262864330.286569178104 1 60330.548270384 2024-01-21T13:09:30.561154+00:00 19994330.286801744252 27870000.000014659017 262864330.286812722683 1 60330.548281983 2024-01-21T13:09:31.563387+00:00 19994330.286572266370 27870000.000011105090 262864330.286579698324 1 60330.548293520 2024-01-21T13:09:32.560134+00:00 19994330.286557968706 27869999.999980203807 262864330.286534488201 1 60330.548305145 2024-01-21T13:09:33.564470+00:00 19994330.286587677896 27869999.999974619597 262864330.286558598280 1 60330.548316759 2024-01-21T13:09:34.567944+00:00 19994330.286865234375 27869999.999987713993 262864330.286849260330 1 60330.548328343 2024-01-21T13:09:35.568872+00:00 19994330.286703377962 27869999.999959383160 262864330.286659061909 1 60330.548339827 2024-01-21T13:09:36.561015+00:00 19994330.286611706018 27870000.000007964671 262864330.286615967751 1 60330.548351597 2024-01-21T13:09:37.578001+00:00 19994330.286751158535 27870000.000029865652 262864330.286777317524 1 60330.548363125 2024-01-21T13:09:38.574015+00:00 19994330.286965757608 27869999.999993681908 262864330.286955744028 1 60330.548374579 2024-01-21T13:09:39.563635+00:00 19994330.286661032587 27870000.000034712255 262864330.286692053080 1 60330.548386268 2024-01-21T13:09:40.573557+00:00 19994330.286913480610 27870000.000060748309 262864330.286970525980 1 60330.548397774 2024-01-21T13:09:41.567659+00:00 19994330.286506693810 27870000.000023435801 262864330.286526411772 1 60330.548409383 2024-01-21T13:09:42.570690+00:00 19994330.286813609302 27870000.000008296221 262864330.286818206310 1 60330.548420918 2024-01-21T13:09:43.567300+00:00 19994330.286707531661 27869999.999998830259 262864330.286702662706 1 60330.548432450 2024-01-21T13:09:44.563648+00:00 19994330.286574024707 27869999.999949809164 262864330.286520153284 1 60330.548443984 2024-01-21T13:09:45.560212+00:00 19994330.286923129112 27869999.999969460070 262864330.286888897419 1 60330.548455575 2024-01-21T13:09:46.561706+00:00 19994330.286790873855 27869999.999962374568 262864330.286749571562 1 60330.548467204 2024-01-21T13:09:47.566460+00:00 19994330.286510527134 27869999.999994974583 262864330.286501795053 1 60330.548478855 2024-01-21T13:09:48.573081+00:00 19994330.286697559059 27870000.000036831945 262864330.286730706692 1 60330.548490336 2024-01-21T13:09:49.565012+00:00 19994330.286885537207 27869999.999991018325 262864330.286872863770 1 60330.548501928 2024-01-21T13:09:50.566563+00:00 19994330.286782521755 27870000.000021018088 262864330.286799848080 1 60330.548513474 2024-01-21T13:09:51.564158+00:00 19994330.287039734423 27870000.000033665448 262864330.287069708109 1 60330.548525176 2024-01-21T13:09:52.575180+00:00 19994330.286692980677 27870000.000015262514 262864330.286704540253 1 60330.548536801 2024-01-21T13:09:53.579589+00:00 19994330.286764681339 27870000.000007182360 262864330.286768168211 1 60330.548548297 2024-01-21T13:09:54.572874+00:00 19994330.286877505481 27870000.000026404858 262864330.286900222301 1 60330.548559732 2024-01-21T13:09:55.560818+00:00 19994330.286809824407 27869999.999977719039 262864330.286783844233 1 60330.548571311 2024-01-21T13:09:56.561252+00:00 19994330.286554478109 27869999.999970946461 262864330.286521732807 1 60330.548582956 2024-01-21T13:09:57.567403+00:00 19994330.286871384829 27869999.999965790659 262864330.286833465099 1 60330.548594587 2024-01-21T13:09:58.572305+00:00 19994330.286799006164 27869999.999956931919 262864330.286752253771 1 60330.548606122 2024-01-21T13:09:59.568970+00:00 19994330.286784842610 27869999.999976817518 262864330.286757946014 1 60330.548617618 2024-01-21T13:10:00.562206+00:00 19994330.286620493978 27869999.999997906387 262864330.286614716053 1 60330.548629242 2024-01-21T13:10:01.566493+00:00 19994330.286762185395 27870000.000047829002 262864330.286806315184 1 60330.548640870 2024-01-21T13:10:02.571163+00:00 19994330.286832790822 27870000.000063437968 262864330.286892533302 1 60330.548652632 2024-01-21T13:10:03.587432+00:00 19994330.286508232355 27870000.000035732985 262864330.286540269852 1 60330.548663992 2024-01-21T13:10:04.568849+00:00 19994330.287081819028 27870000.000006057322 262864330.287084162235 1 60330.548675538 2024-01-21T13:10:05.566474+00:00 19994330.286636851728 27869999.999979887158 262864330.286613047123 1 60330.548687173 2024-01-21T13:10:06.571750+00:00 19994330.286828488111 27869999.999965567142 262864330.286790370941 1 60330.548698713 2024-01-21T13:10:07.568828+00:00 19994330.286501098424 27869999.999968081713 262864330.286465495825 1 60330.548710218 2024-01-21T13:10:08.562853+00:00 19994330.286732494831 27869999.999999105930 262864330.286727905273 1 60330.548721784 2024-01-21T13:10:09.562116+00:00 19994330.286624636501 27870000.000018954277 262864330.286639899015 1 60330.548733352 2024-01-21T13:10:10.561598+00:00 19994330.286738287657 27869999.999974269420 262864330.286708861589 1 60330.548744909 2024-01-21T13:10:11.560180+00:00 19994330.286982234567 27870000.000029068440 262864330.287007600069 1 60330.548756480 2024-01-21T13:10:12.559838+00:00 19994330.286666873842 27870000.000024069101 262864330.286687254906 1 60330.548768130 2024-01-21T13:10:13.566457+00:00 19994330.286906491965 27870000.000064365566 262864330.286967158318 1 60330.548779657 2024-01-21T13:10:14.562364+00:00 19994330.286472104490 27870000.000019464642 262864330.286487877369 1 60330.548791190 2024-01-21T13:10:15.558838+00:00 19994330.286743979901 27869999.999960836023 262864330.286701112986 1 60330.548802763 2024-01-21T13:10:16.558746+00:00 19994330.286541558802 27870000.000017203391 262864330.286555051804 1 60330.548814354 2024-01-21T13:10:17.560249+00:00 19994330.286725964397 27869999.999927658588 262864330.286649942398 1 60330.548825921 2024-01-21T13:10:18.559571+00:00 19994330.286825116724 27869999.999964207411 262864330.286785632372 1 60330.548837538 2024-01-21T13:10:19.563307+00:00 19994330.286869894713 27869999.999953560531 262864330.286819756031 1 60330.548849050 2024-01-21T13:10:20.557900+00:00 19994330.286688707769 27869999.999983940274 262864330.286668956280 1 60330.548860652 2024-01-21T13:10:21.560381+00:00 19994330.286684714258 27869999.999990817159 262864330.286671847105 1 60330.548872196 2024-01-21T13:10:22.557731+00:00 19994330.286756068468 27870000.000040732324 262864330.286793112755 1 60330.548883815 2024-01-21T13:10:23.561622+00:00 19994330.287040740252 27870000.000045891851 262864330.287082940340 1 60330.548895397 2024-01-21T13:10:24.562332+00:00 19994330.286521412432 27870000.000040020794 262864330.286557734013 1 60330.548906920 2024-01-21T13:10:25.557871+00:00 19994330.286726716906 27870000.000019911677 262864330.286742925644 1 60330.548918571 2024-01-21T13:10:26.564539+00:00 19994330.286583501846 27870000.000026240945 262864330.286606043577 1 60330.548930389 2024-01-21T13:10:27.585591+00:00 19994330.286665346473 27869999.999973773956 262864330.286635428667 1 60330.548941639 2024-01-21T13:10:28.557604+00:00 19994330.286816570908 27869999.999977674335 262864330.286790549755 1 60330.548953223 2024-01-21T13:10:29.558425+00:00 19994330.286787007004 27869999.999975703657 262864330.286759018898 1 60330.548964783 2024-01-21T13:10:30.557207+00:00 19994330.286807034165 27869999.999961033463 262864330.286764353514 1 60330.548976369 2024-01-21T13:10:31.558324+00:00 19994330.286837909371 27870000.000010270625 262864330.286844491959 1 60330.548987935 2024-01-21T13:10:32.557629+00:00 19994330.286484088749 27869999.999973189086 262864330.286453574896 1 60330.548999528 2024-01-21T13:10:33.559208+00:00 19994330.286670077592 27870000.000020686537 262864330.286687076092 1 60330.549011104 2024-01-21T13:10:34.559370+00:00 19994330.286854512990 27870000.000049505383 262864330.286900311708 1 60330.549022678 2024-01-21T13:10:35.559359+00:00 19994330.286884661764 27870000.000055056065 262864330.286936014891 1 60330.549034229 2024-01-21T13:10:36.557398+00:00 19994330.286499295384 27870000.000045660883 262864330.286541253328 1 60330.549045812 2024-01-21T13:10:37.558185+00:00 19994330.286893025041 27869999.999960467219 262864330.286849796772 1 60330.549057503 2024-01-21T13:10:38.568299+00:00 19994330.286793205887 27870000.000024262816 262864330.286813765764 1 60330.549068985 2024-01-21T13:10:39.560247+00:00 19994330.286615472287 27869999.999977502972 262864330.286589264870 1 60330.549080546 2024-01-21T13:10:40.559210+00:00 19994330.286672305316 27869999.999931737781 262864330.286600351334 1 60330.549092147 2024-01-21T13:10:41.561484+00:00 19994330.286887511611 27869999.999976240098 262864330.286860048771 1 60330.549103735 2024-01-21T13:10:42.562713+00:00 19994330.286713976413 27869999.999989259988 262864330.286699563265 1 60330.549115269 2024-01-21T13:10:43.559288+00:00 19994330.286800432950 27870000.000060550869 262864330.286857306957 1 60330.549126866 2024-01-21T13:10:44.561266+00:00 19994330.286599714309 27869999.999971352518 262864330.286567389965 1 60330.549138484 2024-01-21T13:10:45.564962+00:00 19994330.286778997630 27870000.000090178102 262864330.286865472794 1 60330.549149982 2024-01-21T13:10:46.558440+00:00 19994330.286555800587 27869999.999997626990 262864330.286549717188 1 60330.549161583 2024-01-21T13:10:47.560783+00:00 19994330.286731168628 27870000.000068996102 262864330.286796450615 1 60330.549173106 2024-01-21T13:10:48.556333+00:00 19994330.286573328078 27870000.000032383949 262864330.286602020264 1 60330.549184721 2024-01-21T13:10:49.559904+00:00 19994330.286908186972 27869999.999986331910 262864330.286890804768 1 60330.549196255 2024-01-21T13:10:50.556486+00:00 19994330.286839887500 27869999.999948490411 262864330.286784708500 1 60330.549207841 2024-01-21T13:10:51.557441+00:00 19994330.286745071411 27869999.999991439283 262864330.286732822657 1 60330.549219409 2024-01-21T13:10:52.556936+00:00 19994330.286754749715 27869999.999967999756 262864330.286719053984 1 60330.549230998 2024-01-21T13:10:53.558240+00:00 19994330.286471568048 27869999.999977439642 262864330.286445319653 1 60330.549242566 2024-01-21T13:10:54.557716+00:00 19994330.286687053740 27870000.000029928982 262864330.286713272333 1 60330.549254220 2024-01-21T13:10:55.564562+00:00 19994330.286525804549 27870000.000011350960 262864330.286533474922 1 60330.549265707 2024-01-21T13:10:56.557104+00:00 19994330.286738000810 27870000.000012397766 262864330.286746710539 1 60330.549277282 2024-01-21T13:10:57.557210+00:00 19994330.286723047495 27870000.000031970441 262864330.286751329899 1 60330.549288853 2024-01-21T13:10:58.556870+00:00 19994330.286659397185 27870000.000025015324 262864330.286680698395 1 60330.549300491 2024-01-21T13:10:59.562416+00:00 19994330.286583777517 27869999.999961823225 262864330.286541908979 1 60330.549312207 2024-01-21T13:11:00.574687+00:00 19994330.286807630211 27869999.999995689839 262864330.286799609661 1 60330.549323754 2024-01-21T13:11:01.572377+00:00 19994330.286556448787 27869999.999956961721 262864330.286509722471 1 60330.549335266 2024-01-21T13:11:02.567034+00:00 19994330.286788608879 27869999.999928977340 262864330.286713898182 1 60330.549346768 2024-01-21T13:11:03.560755+00:00 19994330.286587461829 27869999.999980732799 262864330.286564528942 1 60330.549358406 2024-01-21T13:11:04.566270+00:00 19994330.286945842206 27870000.000012524426 262864330.286954671144 1 60330.549369971 2024-01-21T13:11:05.565463+00:00 19994330.286689542234 27869999.999997302890 262864330.286683171988 1 60330.549381515 2024-01-21T13:11:06.562891+00:00 19994330.286741897464 27870000.000030037016 262864330.286768257618 1 60330.549393043 2024-01-21T13:11:07.558895+00:00 19994330.286406569183 27870000.000028349459 262864330.286431223154 1 60330.549404682 2024-01-21T13:11:08.564543+00:00 19994330.287010468543 27870000.000048961490 262864330.287055730820 1 60330.549416199 2024-01-21T13:11:09.559618+00:00 19994330.286539014429 27869999.999988373369 262864330.286523699760 1 60330.549427909 2024-01-21T13:11:10.571329+00:00 19994330.286894991994 27869999.999988760799 262864330.286880075932 1 60330.549439408 2024-01-21T13:11:11.564826+00:00 19994330.286466062069 27869999.999970391393 262864330.286432743073 1 60330.549450961 2024-01-21T13:11:12.563080+00:00 19994330.286711994559 27869999.999948196113 262864330.286656498909 1 60330.549462549 2024-01-21T13:11:13.564274+00:00 19994330.287158567458 27869999.999993618578 262864330.287148505449 1 60330.549474088 2024-01-21T13:11:14.561230+00:00 19994330.286523707211 27869999.999985545874 262864330.286505550146 1 60330.549485620 2024-01-21T13:11:15.557545+00:00 19994330.286572691053 27870000.000008836389 262864330.286577820778 1 60330.549497195 2024-01-21T13:11:16.557611+00:00 19994330.286886628717 27869999.999999336898 262864330.286882281303 1 60330.549508791 2024-01-21T13:11:17.559560+00:00 19994330.286684412509 27870000.000027067959 262864330.286707788706 1 60330.549520338 2024-01-21T13:11:18.557176+00:00 19994330.286779250950 27870000.000010792166 262864330.286786347628 1 60330.549531988 2024-01-21T13:11:19.563781+00:00 19994330.286658413708 27870000.000049777329 262864330.286704480648 1 60330.549543482 2024-01-21T13:11:20.556851+00:00 19994330.286657169461 27869999.999970067292 262864330.286623537540 1 60330.549555075 2024-01-21T13:11:21.558457+00:00 19994330.286656774580 27870000.000005844980 262864330.286658912897 1 60330.549566666 2024-01-21T13:11:22.559923+00:00 19994330.286801327020 27870000.000014375895 262864330.286812007427 1 60330.549578210 2024-01-21T13:11:23.557324+00:00 19994330.286893740296 27869999.999969348311 262864330.286859393120 1 60330.549589799 2024-01-21T13:11:24.558645+00:00 19994330.286630086601 27869999.999928779900 262864330.286555171013 1 60330.549601376 2024-01-21T13:11:25.558907+00:00 19994330.286678887904 27870000.000002104789 262864330.286677300930 1 60330.549612939 2024-01-21T13:11:26.557960+00:00 19994330.286775227636 27870000.000011961907 262864330.286783486605 1 60330.549624532 2024-01-21T13:11:27.559627+00:00 19994330.286695748568 27869999.999980051070 262864330.286672115326 1 60330.549636159 2024-01-21T13:11:28.564106+00:00 19994330.286971226335 27870000.000054858625 262864330.287022411823 1 60330.549647735 2024-01-21T13:11:29.564319+00:00 19994330.286878317595 27870000.000011350960 262864330.286885976791 1 60330.549659228 2024-01-21T13:11:30.557319+00:00 19994330.286389354616 27870000.000063657761 262864330.286449313164 1 60330.549670851 2024-01-21T13:11:31.561504+00:00 19994330.286752134562 27870000.000012498349 262864330.286760926247 1 60330.549682392 2024-01-21T13:11:32.558646+00:00 19994330.286648675799 27869999.999968979508 262864330.286613941193 1 60330.549693969 2024-01-21T13:11:33.558929+00:00 19994330.286646746099 27869999.999974653125 262864330.286617726088 1 60330.549705543 2024-01-21T13:11:34.558899+00:00 19994330.286648593843 27869999.999976150692 262864330.286621063948 1 60330.549717155 2024-01-21T13:11:35.562163+00:00 19994330.286867134273 27870000.000005293638 262864330.286868751049 1 60330.549728680 2024-01-21T13:11:36.557944+00:00 19994330.286693628877 27870000.000002570450 262864330.286692500114 1 60330.549740252 2024-01-21T13:11:37.557754+00:00 19994330.286472886801 27869999.999979052693 262864330.286448240280 1 60330.549751904 2024-01-21T13:11:38.564487+00:00 19994330.286713372916 27870000.000039413571 262864330.286749064922 1 60330.549763433 2024-01-21T13:11:39.560620+00:00 19994330.286699771881 27870000.000009071082 262864330.286705136299 1 60330.549775006 2024-01-21T13:11:40.560519+00:00 19994330.286658369005 27870000.000032067299 262864330.286686748266 1 60330.549786552 2024-01-21T13:11:41.558076+00:00 19994330.286615084857 27869999.999995011836 262864330.286606401205 1 60330.549798114 2024-01-21T13:11:42.557066+00:00 19994330.286631297320 27870000.000011920929 262864330.286639511585 1 60330.549809699 2024-01-21T13:11:43.557983+00:00 19994330.286960326135 27870000.000016666949 262864330.286973297596 1 60330.549821259 2024-01-21T13:11:44.556770+00:00 19994330.286585044116 27869999.999931797385 262864330.286513149738 1 60330.549832848 2024-01-21T13:11:45.558042+00:00 19994330.286600816995 27869999.999989200383 262864330.286586344242 1 60330.549844408 2024-01-21T13:11:46.556893+00:00 19994330.286514531821 27869999.999984160066 262864330.286494970322 1 60330.549855995 2024-01-21T13:11:47.557950+00:00 19994330.286835789680 27869999.999985635281 262864330.286817729473 1 60330.549867558 2024-01-21T13:11:48.557006+00:00 19994330.286728359759 27870000.000006351620 262864330.286731004715 1 60330.549879152 2024-01-21T13:11:49.558718+00:00 19994330.286600213498 27870000.000061530620 262864330.286658048630 1 60330.549890709 2024-01-21T13:11:50.557290+00:00 19994330.286846052855 27870000.000005621463 262864330.286847978830 1 60330.549902316 2024-01-21T13:11:51.560082+00:00 19994330.286855410784 27870000.000038839877 262864330.286890536547 1 60330.549913849 2024-01-21T13:11:52.556524+00:00 19994330.286540538073 27870000.000034693629 262864330.286571532488 1 60330.549925458 2024-01-21T13:11:53.559525+00:00 19994330.286556024104 27870000.000022638589 262864330.286574989557 1 60330.549937010 2024-01-21T13:11:54.557633+00:00 19994330.286800540984 27869999.999946907163 262864330.286743730307 1 60330.549948652 2024-01-21T13:11:55.563529+00:00 19994330.286758527160 27869999.999977752566 262864330.286732614040 1 60330.549960178 2024-01-21T13:11:56.559391+00:00 19994330.286652363837 27869999.999980635941 262864330.286629289389 1 60330.549971728 2024-01-21T13:11:57.557311+00:00 19994330.286876488477 27869999.999963942915 262864330.286836743355 1 60330.549983362 2024-01-21T13:11:58.562433+00:00 19994330.286757629365 27869999.999985389411 262864330.286739319563 1 60330.549994962 2024-01-21T13:11:59.564719+00:00 19994330.286668315530 27869999.999980386347 262864330.286644995213 1 60330.550006479 2024-01-21T13:12:00.559736+00:00 19994330.286925766617 27870000.000096209347 262864330.287018269300 1 60330.550018856 2024-01-21T13:12:01.629135+00:00 19994330.286851417273 27869999.999960944057 262864330.286808669567 1 60330.550029774 2024-01-21T13:12:02.572477+00:00 19994330.286750830710 27870000.000001549721 262864330.286748677492 1 60330.550041357 2024-01-21T13:12:03.573235+00:00 19994330.286618851125 27870000.000005181879 262864330.286620348692 1 60330.550052953 2024-01-21T13:12:04.575157+00:00 19994330.286695942283 27870000.000030424446 262864330.286722660065 1 60330.550064461 2024-01-21T13:12:05.569468+00:00 19994330.286678016186 27870000.000019785017 262864330.286694109440 1 60330.550076126 2024-01-21T13:12:06.577269+00:00 19994330.286784909666 27869999.999968908727 262864330.286750137806 1 60330.550087588 2024-01-21T13:12:07.567574+00:00 19994330.286827456206 27870000.000008672476 262864330.286832422018 1 60330.550099190 2024-01-21T13:12:08.570029+00:00 19994330.286911461502 27869999.999952148646 262864330.286859899759 1 60330.550110731 2024-01-21T13:12:09.567204+00:00 19994330.286700021476 27869999.999954946339 262864330.286651253700 1 60330.550122254 2024-01-21T13:12:10.562728+00:00 19994330.286560855806 27869999.999998670071 262864330.286555826664 1 60330.550133795 2024-01-21T13:12:11.559934+00:00 19994330.286764677614 27870000.000012379140 262864330.286773353815 1 60330.550145354 2024-01-21T13:12:12.558543+00:00 19994330.286583773792 27870000.000021662563 262864330.286601752043 1 60330.550156923 2024-01-21T13:12:13.558126+00:00 19994330.286909300834 27870000.000034958124 262864330.286940574646 1 60330.550169146 2024-01-21T13:12:14.614220+00:00 19994330.286633722484 27870000.000048108399 262864330.286678135395 1 60330.550180147 2024-01-21T13:12:15.564690+00:00 19994330.286640021950 27869999.999987591058 262864330.286623924971 1 60330.550191677 2024-01-21T13:12:16.560932+00:00 19994330.286774761975 27869999.999985340983 262864330.286756396294 1 60330.550203215 2024-01-21T13:12:17.557817+00:00 19994330.286695353687 27869999.999993767589 262864330.286685436964 1 60330.550214939 2024-01-21T13:12:18.570730+00:00 19994330.286677867174 27869999.999985001981 262864330.286659181118 1 60330.550226418 2024-01-21T13:12:19.562536+00:00 19994330.286819182336 27869999.999999489635 262864330.286814987659 1 60330.550237994 2024-01-21T13:12:20.562698+00:00 19994330.286713682115 27870000.000013798475 262864330.286723792553 1 60330.550249576 2024-01-21T13:12:21.563375+00:00 19994330.286673817784 27869999.999950226396 262864330.286620348692 1 60330.550261134 2024-01-21T13:12:22.561956+00:00 19994330.286827601492 27870000.000025298446 262864330.286849200726 1 60330.550272796 2024-01-21T13:12:23.569572+00:00 19994330.287004321814 27870000.000043556094 262864330.287044197321 1 60330.550284268 2024-01-21T13:12:24.560740+00:00 19994330.286725129932 27870000.000052910298 262864330.286774337292 1 60330.550295864 2024-01-21T13:12:25.562645+00:00 19994330.286692887545 27870000.000000614673 262864330.286689817905 1 60330.550307416 2024-01-21T13:12:26.560755+00:00 19994330.286844607443 27870000.000040236861 262864330.286881148815 1 60330.550318996 2024-01-21T13:12:27.561247+00:00 19994330.286513987929 27869999.999985292554 262864330.286495566368 1 60330.550330596 2024-01-21T13:12:28.563520+00:00 19994330.286734566092 27869999.999964896590 262864330.286695778370 1 60330.550342108 2024-01-21T13:12:29.558123+00:00 19994330.286575071514 27869999.999972447753 262864330.286543846130 1 60330.550353700 2024-01-21T13:12:30.559684+00:00 19994330.286654692143 27869999.999929245561 262864330.286580234766 1 60330.550365420 2024-01-21T13:12:31.572251+00:00 19994330.286672390997 27870000.000042058527 262864330.286710739136 1 60330.550376849 2024-01-21T13:12:32.559741+00:00 19994330.286851767451 27869999.999988179654 262864330.286836236715 1 60330.550388435 2024-01-21T13:12:33.560777+00:00 19994330.286891467869 27870000.000025678426 262864330.286913454533 1 60330.550400013 2024-01-21T13:12:34.561132+00:00 19994330.286740906537 27870000.000004436821 262864330.286741644144 1 60330.550411596 2024-01-21T13:12:35.561893+00:00 19994330.286587104201 27870000.000017799437 262864330.286601185799 1 60330.550423184 2024-01-21T13:12:36.563136+00:00 19994330.286649111658 27870000.000056974590 262864330.286702394485 1 60330.550434716 2024-01-21T13:12:37.559438+00:00 19994330.287006411701 27870000.000002045184 262864330.287004768848 1 60330.550446322 2024-01-21T13:12:38.562217+00:00 19994330.286524575204 27870000.000001657754 262864330.286522537470 1 60330.550457871 2024-01-21T13:12:39.560047+00:00 19994330.286948423833 27869999.999960273504 262864330.286904990673 1 60330.550469462 2024-01-21T13:12:40.561496+00:00 19994330.286610756069 27869999.999949023128 262864330.286556094885 1 60330.550481059 2024-01-21T13:12:41.563466+00:00 19994330.286492042243 27869999.999998446554 262864330.286486804485 1 60330.550492601 2024-01-21T13:12:42.560699+00:00 19994330.286950625479 27870000.000005520880 262864330.286952435970 1 60330.550504167 2024-01-21T13:12:43.560038+00:00 19994330.286753710359 27869999.999970149249 262864330.286720156670 1 60330.550515752 2024-01-21T13:12:44.560997+00:00 19994330.286703675985 27870000.000010926276 262864330.286710917950 1 60330.550527275 2024-01-21T13:12:45.556559+00:00 19994330.286625150591 27870000.000045642257 262864330.286667108536 1 60330.550538845 2024-01-21T13:12:46.556216+00:00 19994330.286757823080 27870000.000017344952 262864330.286771476269 1 60330.550550446 2024-01-21T13:12:47.558549+00:00 19994330.286696076393 27870000.000011209399 262864330.286703586578 1 60330.550562013 2024-01-21T13:12:48.557965+00:00 19994330.286721680313 27869999.999965384603 262864330.286683350801 1 60330.550573594 2024-01-21T13:12:49.558537+00:00 19994330.286733359098 27870000.000001680106 262864330.286731332541 1 60330.550585209 2024-01-21T13:12:50.562049+00:00 19994330.286707047373 27869999.999987144023 262864330.286690503359 1 60330.550596716 2024-01-21T13:12:51.556282+00:00 19994330.286585059017 27869999.999963697046 262864330.286545068026 1 60330.550608334 2024-01-21T13:12:52.560015+00:00 19994330.286643374711 27869999.999981697649 262864330.286621391773 1 60330.550619930 2024-01-21T13:12:53.561902+00:00 19994330.286834768951 27870000.000022251159 262864330.286853343248 1 60330.550631646 2024-01-21T13:12:54.574167+00:00 19994330.286831572652 27870000.000019986182 262864330.286847889423 1 60330.550643238 2024-01-21T13:12:55.575785+00:00 19994330.286655515432 27870000.000006027520 262864330.286657840014 1 60330.550654795 2024-01-21T13:12:56.574287+00:00 19994330.286658287048 27870000.000061251223 262864330.286715835333 1 60330.550666223 2024-01-21T13:12:57.561652+00:00 19994330.286756843328 27870000.000021684915 262864330.286774843931 1 60330.550677891 2024-01-21T13:12:58.569814+00:00 19994330.286810405552 27870000.000001929700 262864330.286808639765 1 60330.550689388 2024-01-21T13:12:59.563111+00:00 19994330.286735605448 27870000.000042300671 262864330.286774188280 1 60330.550701029 2024-01-21T13:13:00.568908+00:00 19994330.286617524922 27869999.999974526465 262864330.286588340998 1 60330.550713519 2024-01-21T13:13:01.648048+00:00 19994330.286816634238 27870000.000002082437 262864330.286815017462 1 60330.550724090 2024-01-21T13:13:02.561364+00:00 19994330.286883026361 27869999.999978624284 262864330.286857962608 1 60330.550735622 2024-01-21T13:13:03.557714+00:00 19994330.286698549986 27869999.999982152134 262864330.286677002907 1 60330.550747272 2024-01-21T13:13:04.564275+00:00 19994330.286639805883 27869999.999977625906 262864330.286613732576 1 60330.550758807 2024-01-21T13:13:05.560929+00:00 19994330.286745600402 27870000.000025145710 262864330.286767065525 1 60330.550770410 2024-01-21T13:13:06.563464+00:00 19994330.286625798792 27870000.000005885959 262864330.286628007889 1 60330.550781985 2024-01-21T13:13:07.563475+00:00 19994330.286747142673 27870000.000008113682 262864330.286751568317 1 60330.550793522 2024-01-21T13:13:08.560310+00:00 19994330.286724738777 27870000.000039201230 262864330.286760240793 1 60330.550805120 2024-01-21T13:13:09.562328+00:00 19994330.286815058440 27870000.000012855977 262864330.286824196577 1 60330.550816720 2024-01-21T13:13:10.564594+00:00 19994330.286633145064 27870000.000052496791 262864330.286681950092 1 60330.550828267 2024-01-21T13:13:11.562253+00:00 19994330.286588884890 27869999.999937694520 262864330.286522865295 1 60330.550839806 2024-01-21T13:13:12.559218+00:00 19994330.286669045687 27869999.999948456883 262864330.286613792181 1 60330.550851369 2024-01-21T13:13:13.558262+00:00 19994330.286625660956 27869999.999977078289 262864330.286599040031 1 60330.550862946 2024-01-21T13:13:14.558538+00:00 19994330.286721877754 27870000.000000555068 262864330.286718755960 1 60330.550874502 2024-01-21T13:13:15.557007+00:00 19994330.286538902670 27869999.999997299165 262864330.286532491446 1 60330.550886109 2024-01-21T13:13:16.559829+00:00 19994330.286791656166 27870000.000018909574 262864330.286806851625 1 60330.550897675 2024-01-21T13:13:17.559130+00:00 19994330.286844417453 27870000.000026676804 262864330.286867380142 1 60330.550909253 2024-01-21T13:13:18.559500+00:00 19994330.286589071155 27870000.000015195459 262864330.286600589752 1 60330.550920844 2024-01-21T13:13:19.560948+00:00 19994330.286875922233 27870000.000019900501 262864330.286892145872 1 60330.550932537 2024-01-21T13:13:20.571200+00:00 19994330.286731798202 27870000.000007312745 262864330.286735415459 1 60330.550944000 2024-01-21T13:13:21.561558+00:00 19994330.286612436175 27869999.999951805919 262864330.286560535431 1 60330.550955608 2024-01-21T13:13:22.564494+00:00 19994330.286828935146 27869999.999977782369 262864330.286803007126 1 60330.550967273 2024-01-21T13:13:23.572404+00:00 19994330.286851815879 27869999.999915368855 262864330.286763489246 1 60330.550978791 2024-01-21T13:13:24.567515+00:00 19994330.286480415612 27870000.000002328306 262864330.286479055882 1 60330.550990382 2024-01-21T13:13:25.569022+00:00 19994330.286986116320 27870000.000034827739 262864330.287017256021 1 60330.551001924 2024-01-21T13:13:26.566233+00:00 19994330.286781497300 27870000.000014059246 262864330.286791861057 1 60330.551013536 2024-01-21T13:13:27.569503+00:00 19994330.286584250629 27869999.999992050231 262864330.286572605371 1 60330.551025112 2024-01-21T13:13:28.569670+00:00 19994330.286735855043 27870000.000022482127 262864330.286754637957 1 60330.551036585 2024-01-21T13:13:29.560909+00:00 19994330.286720000207 27870000.000088229775 262864330.286804527044 1 60330.551048198 2024-01-21T13:13:30.564309+00:00 19994330.286794342101 27869999.999994441867 262864330.286785095930 1 60330.551059874 2024-01-21T13:13:31.573127+00:00 19994330.286884780973 27870000.000061072409 262864330.286942154169 1 60330.551071473 2024-01-21T13:13:32.575296+00:00 19994330.286551848054 27869999.999971937388 262864330.286520063877 1 60330.551082969 2024-01-21T13:13:33.568530+00:00 19994330.286741308868 27869999.999980539083 262864330.286718159914 1 60330.551094561 2024-01-21T13:13:34.570048+00:00 19994330.286678999662 27869999.999953620136 262864330.286628931761 1 60330.551106122 2024-01-21T13:13:35.568970+00:00 19994330.286854181439 27869999.999942429364 262864330.286792904139 1 60330.551117635 2024-01-21T13:13:36.563703+00:00 19994330.287014797330 27869999.999996472150 262864330.287007570267 1 60330.551129176 2024-01-21T13:13:37.560828+00:00 19994330.286593917757 27870000.000010829419 262864330.286601036787 1 60330.551140714 2024-01-21T13:13:38.557739+00:00 19994330.286820817739 27870000.000036802143 262864330.286853939295 1 60330.551152330 2024-01-21T13:13:39.561297+00:00 19994330.286955606192 27870000.000054761767 262864330.287006676197 1 60330.551163967 2024-01-21T13:13:40.566746+00:00 19994330.286600928754 27869999.999995768070 262864330.286592990160 1 60330.551175466 2024-01-21T13:13:41.560244+00:00 19994330.286609023809 27870000.000059247017 262864330.286664575338 1 60330.551187016 2024-01-21T13:13:42.558148+00:00 19994330.286728620529 27870000.000014659017 262864330.286739587784 1 60330.551198588 2024-01-21T13:13:43.558000+00:00 19994330.286849889904 27869999.999992497265 262864330.286838680506 1 60330.551210192 2024-01-21T13:13:44.560590+00:00 19994330.286728177220 27869999.999990716577 262864330.286715179682 1 60330.551221734 2024-01-21T13:13:45.557853+00:00 19994330.286806870252 27869999.999976456165 262864330.286779642105 1 60330.551233364 2024-01-21T13:13:46.562685+00:00 19994330.286984652281 27869999.999997153878 262864330.286978095770 1 60330.551245075 2024-01-21T13:13:47.574449+00:00 19994330.286764815450 27869999.999966569245 262864330.286727666855 1 60330.551256515 2024-01-21T13:13:48.562922+00:00 19994330.286629993469 27869999.999998819083 262864330.286625117064 1 60330.551268091 2024-01-21T13:13:49.563072+00:00 19994330.286700855941 27870000.000003602356 262864330.286700755358 1 60330.551279821 2024-01-21T13:13:50.576468+00:00 19994330.286742195487 27870000.000074151903 262864330.286812663078 1 60330.551291267 2024-01-21T13:13:51.565487+00:00 19994330.286740195006 27869999.999996945262 262864330.286733448505 1 60330.551302826 2024-01-21T13:13:52.564201+00:00 19994330.287022963166 27870000.000011488795 262864330.287030756474 1 60330.551314435 2024-01-21T13:13:53.567204+00:00 19994330.286683749408 27869999.999990545213 262864330.286670595407 1 60330.551325912 2024-01-21T13:13:54.558743+00:00 19994330.286778695881 27869999.999987680465 262864330.286762684584 1 60330.551337629 2024-01-21T13:13:55.571123+00:00 19994330.286915026605 27869999.999971296638 262864330.286882638931 1 60330.551349340 2024-01-21T13:13:56.582944+00:00 19994330.286748368293 27869999.999974992126 262864330.286719679832 1 60330.551360848 2024-01-21T13:13:57.577322+00:00 19994330.286719180644 27869999.999988634139 262864330.286704123020 1 60330.551372314 2024-01-21T13:13:58.567971+00:00 19994330.286815438420 27869999.999993279576 262864330.286805003881 1 60330.551383868 2024-01-21T13:13:59.566235+00:00 19994330.286574542522 27869999.999998055398 262864330.286568909883 1 60330.551395460 2024-01-21T13:14:00.567744+00:00 19994330.286619707942 27870000.000031072646 262864330.286647081375 1 60330.551407173 2024-01-21T13:14:01.579727+00:00 19994330.287005890161 27870000.000020630658 262864330.287022829056 1 60330.551418611 2024-01-21T13:14:02.567985+00:00 19994330.286922726780 27870000.000037759542 262864330.286956787109 1 60330.551430132 2024-01-21T13:14:03.563379+00:00 19994330.286774635315 27870000.000010896474 262864330.286781847477 1 60330.551441814 2024-01-21T13:14:04.572749+00:00 19994330.286763440818 27869999.999995280057 262864330.286755025387 1 60330.551453316 2024-01-21T13:14:05.566493+00:00 19994330.286516789347 27869999.999962225556 262864330.286475300789 1 60330.551464942 2024-01-21T13:14:06.570964+00:00 19994330.286717329174 27870000.000012539327 262864330.286726176739 1 60330.551476540 2024-01-21T13:14:07.573031+00:00 19994330.286880984902 27869999.999956723303 262864330.286834001541 1 60330.551488051 2024-01-21T13:14:08.567610+00:00 19994330.286765147001 27870000.000047061592 262864330.286808520555 1 60330.551499641 2024-01-21T13:14:09.568969+00:00 19994330.286690682173 27870000.000004366040 262864330.286691337824 1 60330.551511119 2024-01-21T13:14:10.560717+00:00 19994330.286734145135 27869999.999971348792 262864330.286701798439 1 60330.551522753 2024-01-21T13:14:11.565873+00:00 19994330.286717671901 27870000.000030979514 262864330.286744982004 1 60330.551534260 2024-01-21T13:14:12.560024+00:00 19994330.286684833467 27870000.000040147454 262864330.286721289158 1 60330.551545836 2024-01-21T13:14:13.560251+00:00 19994330.286603327841 27870000.000016111881 262864330.286615759134 1 60330.551557391 2024-01-21T13:14:14.558563+00:00 19994330.286674793810 27869999.999980624765 262864330.286651730537 1 60330.551569032 2024-01-21T13:14:15.564417+00:00 19994330.286834858358 27870000.000025920570 262864330.286857098341 1 60330.551581004 2024-01-21T13:14:16.598767+00:00 19994330.286578137428 27869999.999957617372 262864330.286532074213 1 60330.551592152 2024-01-21T13:14:17.561885+00:00 19994330.286760240793 27869999.999982479960 262864330.286739021540 1 60330.551603692 2024-01-21T13:14:18.558970+00:00 19994330.286862358451 27869999.999978974462 262864330.286837637424 1 60330.551615315 2024-01-21T13:14:19.563192+00:00 19994330.286461867392 27869999.999948877841 262864330.286407053471 1 60330.551627025 2024-01-21T13:14:20.575013+00:00 19994330.286742784083 27870000.000029064715 262864330.286768138409 1 60330.551638489 2024-01-21T13:14:21.565460+00:00 19994330.286826860160 27870000.000017873943 262864330.286841034889 1 60330.551650014 2024-01-21T13:14:22.561204+00:00 19994330.286704156548 27870000.000015601516 262864330.286716073751 1 60330.551661664 2024-01-21T13:14:23.567752+00:00 19994330.286782335490 27870000.000021375716 262864330.286799997091 1 60330.551673145 2024-01-21T13:14:24.559756+00:00 19994330.286725964397 27870000.000044964254 262864330.286767244339 1 60330.551684745 2024-01-21T13:14:25.561959+00:00 19994330.286544617265 27870000.000023182482 262864330.286564111710 1 60330.551696365 2024-01-21T13:14:26.565924+00:00 19994330.286824576557 27869999.999958280474 262864330.286779165268 1 60330.551707862 2024-01-21T13:14:27.559292+00:00 19994330.286734197289 27870000.000002484769 262864330.286732971668 1 60330.551719440 2024-01-21T13:14:28.559647+00:00 19994330.286797747016 27870000.000015620142 262864330.286809682846 1 60330.551731074 2024-01-21T13:14:29.564818+00:00 19994330.286535385996 27869999.999904878438 262864330.286436557770 1 60330.551742589 2024-01-21T13:14:30.559717+00:00 19994330.286778349429 27869999.999974425882 262864330.286749094725 1 60330.551754153 2024-01-21T13:14:31.558803+00:00 19994330.286871299148 27870000.000009510666 262864330.286877095699 1 60330.551765770 2024-01-21T13:14:32.562480+00:00 19994330.286623839289 27869999.999976880848 262864330.286597013474 1 60330.551777315 2024-01-21T13:14:33.560031+00:00 19994330.286669947207 27870000.000036723912 262864330.286702960730 1 60330.551788858 2024-01-21T13:14:34.557310+00:00 19994330.286782991141 27870000.000025935471 262864330.286805212498 1 60330.551800440 2024-01-21T13:14:35.558010+00:00 19994330.286629013717 27870000.000005580485 262864330.286630898714 1 60330.551811998 2024-01-21T13:14:36.556607+00:00 19994330.286736264825 27870000.000007566065 262864330.286740124226 1 60330.551823679 2024-01-21T13:14:37.565897+00:00 19994330.286914791912 27869999.999977551401 262864330.286888659000 1 60330.551835199 2024-01-21T13:14:38.561231+00:00 19994330.286692749709 27869999.999970618635 262864330.286659657955 1 60330.551846751 2024-01-21T13:14:39.559272+00:00 19994330.286673676223 27869999.999983943999 262864330.286653906107 1 60330.551858291 2024-01-21T13:14:40.556308+00:00 19994330.286791641265 27870000.000008877367 262864330.286796838045 1 60330.551869922 2024-01-21T13:14:41.561246+00:00 19994330.286632142961 27869999.999982647598 262864330.286611109972 1 60330.551881569 2024-01-21T13:14:42.567546+00:00 19994330.286711771041 27869999.999976579100 262864330.286684662104 1 60330.551893037 2024-01-21T13:14:43.558426+00:00 19994330.286842010915 27870000.000065442175 262864330.286903768778 1 60330.551904643 2024-01-21T13:14:44.561180+00:00 19994330.286525059491 27869999.999977111816 262864330.286498486996 1 60330.551916221 2024-01-21T13:14:45.561486+00:00 19994330.286921270192 27870000.000023439527 262864330.286940991879 1 60330.551927772 2024-01-21T13:14:46.559506+00:00 19994330.286770042032 27870000.000083927065 262864330.286850273609 1 60330.551939331 2024-01-21T13:14:47.558185+00:00 19994330.286715567112 27869999.999985840172 262864330.286697715521 1 60330.551950953 2024-01-21T13:14:48.562297+00:00 19994330.286609772593 27869999.999988026917 262864330.286594092846 1 60330.551962500 2024-01-21T13:14:49.559989+00:00 19994330.286654107273 27869999.999968279153 262864330.286618709564 1 60330.551974137 2024-01-21T13:14:50.565455+00:00 19994330.286821302027 27869999.999970581383 262864330.286788195372 1 60330.551985631 2024-01-21T13:14:51.558493+00:00 19994330.286612369120 27869999.999986495823 262864330.286595165730 1 60330.551997249 2024-01-21T13:14:52.562262+00:00 19994330.286617856473 27869999.999986335635 262864330.286600500345 1 60330.552008807 2024-01-21T13:14:53.560888+00:00 19994330.286818921566 27870000.000026606023 262864330.286841839552 1 60330.552020388 2024-01-21T13:14:54.561544+00:00 19994330.286650970578 27870000.000010281801 262864330.286657571793 1 60330.552031928 2024-01-21T13:14:55.558553+00:00 19994330.286829441786 27870000.000039547682 262864330.286865293980 1 60330.552043534 2024-01-21T13:14:56.561327+00:00 19994330.286850236356 27870000.000063993037 262864330.286910533905 1 60330.552055095 2024-01-21T13:14:57.560181+00:00 19994330.286701127887 27870000.000032216311 262864330.286729633808 1 60330.552066627 2024-01-21T13:14:58.556589+00:00 19994330.286819528788 27869999.999951731414 262864330.286767542362 1 60330.552078221 2024-01-21T13:14:59.558319+00:00 19994330.286746565253 27869999.999946042895 262864330.286688923836 1 60330.552089819 2024-01-21T13:15:00.560357+00:00 19994330.286592956632 27869999.999977499247 262864330.286566764116 1 60330.552102180 2024-01-21T13:15:01.628357+00:00 19994330.286955554038 27869999.999985359609 262864330.286937236786 1 60330.552113084 2024-01-21T13:15:02.570479+00:00 19994330.286737389863 27869999.999954994768 262864330.286688685417 1 60330.552124653 2024-01-21T13:15:03.570013+00:00 19994330.286782164127 27869999.999933291227 262864330.286711782217 1 60330.552136222 2024-01-21T13:15:04.569608+00:00 19994330.286569107324 27870000.000017806888 262864330.286583244801 1 60330.552147790 2024-01-21T13:15:05.569027+00:00 19994330.286582991481 27869999.999965500087 262864330.286544799805 1 60330.552159392 2024-01-21T13:15:06.571454+00:00 19994330.286784935743 27870000.000032514334 262864330.286813765764 1 60330.552170904 2024-01-21T13:15:07.566141+00:00 19994330.286786220968 27870000.000054083765 262864330.286836624146 1 60330.552182484 2024-01-21T13:15:08.566677+00:00 19994330.286680255085 27870000.000005114824 262864330.286681681871 1 60330.552193990 2024-01-21T13:15:09.560712+00:00 19994330.286989785731 27870000.000039298087 262864330.287025392056 1 60330.552205587 2024-01-21T13:15:10.562682+00:00 19994330.286672141403 27869999.999973721802 262864330.286642163992 1 60330.552217229 2024-01-21T13:15:11.568563+00:00 19994330.286714524031 27870000.000010937452 262864330.286721765995 1 60330.552228779 2024-01-21T13:15:12.566498+00:00 19994330.286564819515 27870000.000011604279 262864330.286572724581 1 60330.552240321 2024-01-21T13:15:13.563729+00:00 19994330.286733984947 27869999.999946322292 262864330.286676615477 1 60330.552251846 2024-01-21T13:15:14.559509+00:00 19994330.286740940064 27869999.999989684671 262864330.286726921797 1 60330.552263471 2024-01-21T13:15:15.563903+00:00 19994330.286692053080 27870000.000036045909 262864330.286724418402 1 60330.552275013 2024-01-21T13:15:16.561120+00:00 19994330.286711402237 27870000.000007964671 262864330.286715656519 1 60330.552286555 2024-01-21T13:15:17.558324+00:00 19994330.286620020866 27870000.000002749264 262864330.286619067192 1 60330.552298204 2024-01-21T13:15:18.564791+00:00 19994330.286793008447 27870000.000021941960 262864330.286811232567 1 60330.552309752 2024-01-21T13:15:19.562588+00:00 19994330.286829177290 27869999.999972570688 262864330.286798059940 1 60330.552321426 2024-01-21T13:15:20.571163+00:00 19994330.286651980132 27870000.000044450164 262864330.286692738533 1 60330.552332894 2024-01-21T13:15:21.562080+00:00 19994330.287004258484 27869999.999966729432 262864330.286967307329 1 60330.552344502 2024-01-21T13:15:22.565012+00:00 19994330.286624077708 27869999.999998793006 262864330.286619186401 1 60330.552356035 2024-01-21T13:15:23.561440+00:00 19994330.286938305944 27869999.999980885535 262864330.286915510893 1 60330.552367632 2024-01-21T13:15:24.563434+00:00 19994330.286694824696 27869999.999961309135 262864330.286652445793 1 60330.552379154 2024-01-21T13:15:25.558890+00:00 19994330.286794815212 27869999.999953687191 262864330.286744803190 1 60330.552390757 2024-01-21T13:15:26.561458+00:00 19994330.286700859666 27869999.999999627471 262864330.286696791649 1 60330.552402329 2024-01-21T13:15:27.561221+00:00 19994330.286987062544 27870000.000011283904 262864330.286994665861 1 60330.552413868 2024-01-21T13:15:28.558173+00:00 19994330.286777313799 27870000.000054303557 262864330.286827921867 1 60330.552425445 2024-01-21T13:15:29.558462+00:00 19994330.286591593176 27870000.000098649412 262864330.286686539650 1 60330.552437064 2024-01-21T13:15:30.562300+00:00 19994330.286916136742 27870000.000041715801 262864330.286954164505 1 60330.552448633 2024-01-21T13:15:31.561857+00:00 19994330.286690726876 27870000.000014077872 262864330.286701083183 1 60330.552460168 2024-01-21T13:15:32.558537+00:00 19994330.286781746894 27869999.999976973981 262864330.286755025387 1 60330.552471751 2024-01-21T13:15:33.559307+00:00 19994330.286742877215 27869999.999991107732 262864330.286730289459 1 60330.552483316 2024-01-21T13:15:34.558517+00:00 19994330.286858648062 27869999.999983109534 262864330.286838054657 1 60330.552494916 2024-01-21T13:15:35.560744+00:00 19994330.286747135222 27869999.999975040555 262864330.286718457937 1 60330.552506485 2024-01-21T13:15:36.560357+00:00 19994330.286681875587 27870000.000023785979 262864330.286701977253 1 60330.552518047 2024-01-21T13:15:37.559311+00:00 19994330.286696355790 27869999.999999243766 262864330.286691904068 1 60330.552529667 2024-01-21T13:15:38.563180+00:00 19994330.286698605865 27870000.000028811395 262864330.286723732948 1 60330.552541355 2024-01-21T13:15:39.573023+00:00 19994330.286777086556 27870000.000050112605 262864330.286823511124 1 60330.552552923 2024-01-21T13:15:40.572510+00:00 19994330.286748092622 27870000.000042282045 262864330.286786675453 1 60330.552564371 2024-01-21T13:15:41.561656+00:00 19994330.286888156086 27870000.000025704503 262864330.286910146475 1 60330.552576099 2024-01-21T13:15:42.574903+00:00 19994330.286751445383 27870000.000046100467 262864330.286793857813 1 60330.552587551 2024-01-21T13:15:43.564388+00:00 19994330.286607529968 27869999.999957107008 262864330.286560952663 1 60330.552599141 2024-01-21T13:15:44.565787+00:00 19994330.286777462810 27869999.999970521778 262864330.286744296551 1 60330.552610814 2024-01-21T13:15:45.574331+00:00 19994330.286699529737 27869999.999965295196 262864330.286661148071 1 60330.552622495 2024-01-21T13:15:46.583591+00:00 19994330.286706112325 27870000.000012949109 262864330.286715358496 1 60330.552633874 2024-01-21T13:15:47.566692+00:00 19994330.286826021969 27869999.999966628850 262864330.286788940430 1 60330.552645493 2024-01-21T13:15:48.570568+00:00 19994330.286777984351 27870000.000032134354 262864330.286806404591 1 60330.552656995 2024-01-21T13:15:49.564363+00:00 19994330.286828953773 27870000.000038970262 262864330.286864250898 1 60330.552668750 2024-01-21T13:15:50.579987+00:00 19994330.286767985672 27870000.000012796372 262864330.286777079105 1 60330.552680154 2024-01-21T13:15:51.565331+00:00 19994330.286721821874 27870000.000035151839 262864330.286753296852 1 60330.552691728 2024-01-21T13:15:52.565313+00:00 19994330.286736052483 27870000.000022724271 262864330.286755055189 1 60330.552703322 2024-01-21T13:15:53.566991+00:00 19994330.286584753543 27869999.999988190830 262864330.286569267511 1 60330.552714848 2024-01-21T13:15:54.562910+00:00 19994330.286806453019 27870000.000008828938 262864330.286811590195 1 60330.552726407 2024-01-21T13:15:55.561521+00:00 19994330.286588598043 27869999.999943938106 262864330.286528855562 1 60330.552738070 2024-01-21T13:15:56.569289+00:00 19994330.286763668060 27869999.999958463013 262864330.286718428135 1 60330.552749719 2024-01-21T13:15:57.575748+00:00 19994330.286632530391 27869999.999982129782 262864330.286610960960 1 60330.552761223 2024-01-21T13:15:58.569666+00:00 19994330.286614473909 27869999.999991957098 262864330.286602735519 1 60330.552772735 2024-01-21T13:15:59.564319+00:00 19994330.286625470966 27869999.999991808087 262864330.286613583565 1 60330.552784351 2024-01-21T13:16:00.567937+00:00 19994330.286704596132 27870000.000028435141 262864330.286729335785 1 60330.552795907 2024-01-21T13:16:01.566328+00:00 19994330.286791455001 27870000.000014241785 262864330.286801993847 1 60330.552807460 2024-01-21T13:16:02.564551+00:00 19994330.286679346114 27870000.000035673380 262864330.286711335182 1 60330.552819080 2024-01-21T13:16:03.568490+00:00 19994330.286998920143 27869999.999965112656 262864330.286960333586 1 60330.552830625 2024-01-21T13:16:04.565984+00:00 19994330.286841794848 27870000.000036716461 262864330.286874830723 1 60330.552842205 2024-01-21T13:16:05.566541+00:00 19994330.286535382271 27869999.999998774379 262864330.286530464888 1 60330.552853909 2024-01-21T13:16:06.577770+00:00 19994330.286791000515 27869999.999981299043 262864330.286768585443 1 60330.552865357 2024-01-21T13:16:07.566834+00:00 19994330.286850996315 27869999.999940391630 262864330.286787688732 1 60330.552877025 2024-01-21T13:16:08.574937+00:00 19994330.286781653762 27869999.999968089163 262864330.286746025085 1 60330.552888447 2024-01-21T13:16:09.561812+00:00 19994330.286816988140 27869999.999986369163 262864330.286799669266 1 60330.552900073 2024-01-21T13:16:10.566292+00:00 19994330.286693539470 27870000.000015374273 262864330.286705225706 1 60330.552911630 2024-01-21T13:16:11.564865+00:00 19994330.286813106388 27870000.000061620027 262864330.286871045828 1 60330.552923191 2024-01-21T13:16:12.563697+00:00 19994330.286739796400 27870000.000006448478 262864330.286742538214 1 60330.552934760 2024-01-21T13:16:13.563299+00:00 19994330.286733176559 27870000.000006385148 262864330.286735862494 1 60330.552946289 2024-01-21T13:16:14.559373+00:00 19994330.286643434316 27869999.999988943338 262864330.286628693342 1 60330.552957866 2024-01-21T13:16:15.559649+00:00 19994330.286743238568 27869999.999980311841 262864330.286719858646 1 60330.552969452 2024-01-21T13:16:16.560632+00:00 19994330.286599405110 27869999.999989528209 262864330.286585241556 1 60330.552981010 2024-01-21T13:16:17.559282+00:00 19994330.286926452070 27869999.999937582761 262864330.286860346794 1 60330.552992682 2024-01-21T13:16:18.567670+00:00 19994330.286802958697 27869999.999973881990 262864330.286773145199 1 60330.553004232 2024-01-21T13:16:19.565686+00:00 19994330.286840323359 27870000.000006206334 262864330.286842823029 1 60330.553015787 2024-01-21T13:16:20.564030+00:00 19994330.286663331091 27869999.999995328486 262864330.286654949188 1 60330.553027362 2024-01-21T13:16:21.564060+00:00 19994330.287024311721 27870000.000014342368 262864330.287034958601 1 60330.553038995 2024-01-21T13:16:22.569139+00:00 19994330.286579228938 27870000.000042241067 262864330.286617755890 1 60330.553050494 2024-01-21T13:16:23.562674+00:00 19994330.286674130708 27870000.000022370368 262864330.286692827940 1 60330.553062092 2024-01-21T13:16:24.564766+00:00 19994330.286800298840 27870000.000007513911 262864330.286804109812 1 60330.553073665 2024-01-21T13:16:25.564661+00:00 19994330.286737605929 27869999.999999143183 262864330.286733031273 1 60330.553085217 2024-01-21T13:16:26.562731+00:00 19994330.286710895598 27869999.999984037131 262864330.286691218615 1 60330.553096898 2024-01-21T13:16:27.572016+00:00 19994330.286814372987 27869999.999972622842 262864330.286783277988 1 60330.553108346 2024-01-21T13:16:28.561046+00:00 19994330.286755122244 27869999.999976050109 262864330.286727458239 1 60330.553119905 2024-01-21T13:16:29.559835+00:00 19994330.286489937454 27869999.999954964966 262864330.286441206932 1 60330.553131488 2024-01-21T13:16:30.560577+00:00 19994330.286740574986 27869999.999989368021 262864330.286726236343 1 60330.553143043 2024-01-21T13:16:31.558909+00:00 19994330.286751162261 27869999.999996289611 262864330.286743760109 1 60330.553154595 2024-01-21T13:16:32.557016+00:00 19994330.286946203560 27870000.000001139939 262864330.286943644285 1 60330.553166213 2024-01-21T13:16:33.560865+00:00 19994330.286733042449 27870000.000041659921 262864330.286770999432 1 60330.553177763 2024-01-21T13:16:34.558739+00:00 19994330.286714147776 27870000.000053789467 262864330.286764234304 1 60330.553189307 2024-01-21T13:16:35.556185+00:00 19994330.286616064608 27869999.999991137534 262864330.286603510380 1 60330.553200913 2024-01-21T13:16:36.558873+00:00 19994330.286799892783 27870000.000028077513 262864330.286824285984 1 60330.553212479 2024-01-21T13:16:37.558214+00:00 19994330.286778505892 27870000.000002451241 262864330.286777257919 1 60330.553224131 2024-01-21T13:16:38.564938+00:00 19994330.286685779691 27870000.000010155141 262864330.286692261696 1 60330.553235776 2024-01-21T13:16:39.571038+00:00 19994330.286698568612 27869999.999955195934 262864330.286650091410 1 60330.553247250 2024-01-21T13:16:40.562376+00:00 19994330.286762174219 27869999.999996379018 262864330.286754846573 1 60330.553258840 2024-01-21T13:16:41.563791+00:00 19994330.286795847118 27869999.999980710447 262864330.286772876978 1 60330.553270362 2024-01-21T13:16:42.559292+00:00 19994330.286472283304 27869999.999957174063 262864330.286425769329 1 60330.553281938 2024-01-21T13:16:43.559473+00:00 19994330.287060890347 27870000.000048231333 262864330.287105411291 1 60330.553293574 2024-01-21T13:16:44.564817+00:00 19994330.286739099771 27870000.000015027821 262864330.286750435829 1 60330.553305117 2024-01-21T13:16:45.562111+00:00 19994330.286835372448 27870000.000019297004 262864330.286850988865 1 60330.553316697 2024-01-21T13:16:46.562683+00:00 19994330.286628026515 27870000.000029832125 262864330.286654174328 1 60330.553328251 2024-01-21T13:16:47.560926+00:00 19994330.286801103503 27870000.000004198402 262864330.286801606417 1 60330.553339920 2024-01-21T13:16:48.569063+00:00 19994330.286631919444 27870000.000013962388 262864330.286642163992 1 60330.553351459 2024-01-21T13:16:49.566088+00:00 19994330.286654323339 27869999.999930419028 262864330.286581039429 1 60330.553363104 2024-01-21T13:16:50.572235+00:00 19994330.286729853600 27870000.000010989606 262864330.286737143993 1 60330.553374529 2024-01-21T13:16:51.559300+00:00 19994330.286698315293 27869999.999962776899 262864330.286657392979 1 60330.553386144 2024-01-21T13:16:52.562864+00:00 19994330.286796819419 27870000.000022538006 262864330.286815643311 1 60330.553397838 2024-01-21T13:16:53.573235+00:00 19994330.286832466722 27870000.000008802861 262864330.286837577820 1 60330.553409481 2024-01-21T13:16:54.579172+00:00 19994330.286615490913 27870000.000015050173 262864330.286626845598 1 60330.553420953 2024-01-21T13:16:55.570403+00:00 19994330.286797475070 27870000.000003580004 262864330.286797344685 1 60330.553432535 2024-01-21T13:16:56.571066+00:00 19994330.286684948951 27870000.000024221838 262864330.286705493927 1 60330.553444045 2024-01-21T13:16:57.565472+00:00 19994330.286638300866 27870000.000042136759 262864330.286676734686 1 60330.553455626 2024-01-21T13:16:58.566099+00:00 19994330.286818813533 27869999.999982632697 262864330.286797732115 1 60330.553467155 2024-01-21T13:16:59.562160+00:00 19994330.286798238754 27870000.000010281801 262864330.286804825068 1 60330.553478730 2024-01-21T13:17:00.562247+00:00 19994330.286668822169 27869999.999977085739 262864330.286642193794 1 60330.553491259 2024-01-21T13:17:01.644795+00:00 19994330.286794863641 27869999.999957192689 262864330.286748379469 1 60330.553501925 2024-01-21T13:17:02.566304+00:00 19994330.286523785442 27869999.999919947237 262864330.286440044641 1 60330.553513468 2024-01-21T13:17:03.563618+00:00 19994330.286736570299 27870000.000005424023 262864330.286738306284 1 60330.553525080 2024-01-21T13:17:04.566932+00:00 19994330.286891613156 27869999.999999303371 262864330.286887228489 1 60330.553536629 2024-01-21T13:17:05.564773+00:00 19994330.286695815623 27870000.000027347356 262864330.286719471216 1 60330.553548176 2024-01-21T13:17:06.562435+00:00 19994330.286598160863 27869999.999994926155 262864330.286589384079 1 60330.553559731 2024-01-21T13:17:07.560756+00:00 19994330.286686189473 27870000.000061687082 262864330.286744177341 1 60330.553571344 2024-01-21T13:17:08.564139+00:00 19994330.286704905331 27870000.000013340265 262864330.286714553833 1 60330.553582871 2024-01-21T13:17:09.560047+00:00 19994330.286712404341 27870000.000026073307 262864330.286734789610 1 60330.553594451 2024-01-21T13:17:10.560565+00:00 19994330.286641389132 27870000.000013772398 262864330.286651462317 1 60330.553607673 2024-01-21T13:17:11.702948+00:00 19994330.286767013371 27869999.999948211014 262864330.286711513996 1 60330.553620218 2024-01-21T13:17:12.786806+00:00 19994330.286822274327 27870000.000011768192 262864330.286830365658 1 60330.553636526 2024-01-21T13:17:14.195809+00:00 19994330.286612551659 27869999.999926615506 262864330.286535471678 1 60330.553651086 2024-01-21T13:17:15.453788+00:00 19994330.286657892168 27869999.999984059483 262864330.286638259888 1 60330.553665916 2024-01-21T13:17:16.735188+00:00 19994330.286551494151 27870000.000035081059 262864330.286582887173 1 60330.553672369 2024-01-21T13:17:17.292629+00:00 19994330.286656986922 27870000.000005148351 262864330.286658436060 1 60330.553675469 2024-01-21T13:17:17.560524+00:00 19994330.286821018904 27870000.000016741455 262864330.286834061146 1 60330.553687005 2024-01-21T13:17:18.557281+00:00 19994330.286730151623 27870000.000021353364 262864330.286747783422 1 60330.553698592 2024-01-21T13:17:19.558341+00:00 19994330.286743000150 27869999.999997574836 262864330.286736905575 1 60330.553710160 2024-01-21T13:17:20.557812+00:00 19994330.286772128195 27870000.000017661601 262864330.286786109209 1 60330.553721962 2024-01-21T13:17:21.577553+00:00 19994330.286818936467 27870000.000041738153 262864330.286856949329 1 60330.553733333 2024-01-21T13:17:22.559953+00:00 19994330.286724261940 27869999.999974723905 262864330.286695301533 1 60330.553744939 2024-01-21T13:17:23.562720+00:00 19994330.286783933640 27869999.999944806099 262864330.286725044250 1 60330.553756576 2024-01-21T13:17:24.568116+00:00 19994330.286550633609 27869999.999955195934 262864330.286502152681 1 60330.553768112 2024-01-21T13:17:25.564881+00:00 19994330.286882519722 27870000.000000629574 262864330.286879450083 1 60330.553779844 2024-01-21T13:17:26.578503+00:00 19994330.286623604596 27870000.000042214990 262864330.286662101746 1 60330.553791340 2024-01-21T13:17:27.571738+00:00 19994330.286597400904 27870000.000008527189 262864330.286602228880 1 60330.553802761 2024-01-21T13:17:28.558588+00:00 19994330.286638617516 27869999.999990630895 262864330.286625564098 1 60330.553814479 2024-01-21T13:17:29.571010+00:00 19994330.286791972816 27870000.000035993755 262864330.286824285984 1 60330.553825927 2024-01-21T13:17:30.560134+00:00 19994330.286705922335 27870000.000018984079 262864330.286721199751 1 60330.553837640 2024-01-21T13:17:31.572135+00:00 19994330.286741990596 27869999.999984968454 262864330.286723285913 1 60330.553849123 2024-01-21T13:17:32.564243+00:00 19994330.286691874266 27869999.999954599887 262864330.286642789841 1 60330.553860702 2024-01-21T13:17:33.564612+00:00 19994330.286718305200 27870000.000015120953 262864330.286729723215 1 60330.553872293 2024-01-21T13:17:34.566089+00:00 19994330.286655642092 27869999.999922595918 262864330.286574542522 1 60330.553883926 2024-01-21T13:17:35.571215+00:00 19994330.286584109068 27869999.999977715313 262864330.286558121443 1 60330.553895474 2024-01-21T13:17:36.568966+00:00 19994330.286673236638 27869999.999959547073 262864330.286629110575 1 60330.553907048 2024-01-21T13:17:37.568938+00:00 19994330.286783639342 27870000.000033214688 262864330.286813139915 1 60330.553918643 2024-01-21T13:17:38.570756+00:00 19994330.286722898483 27870000.000019665807 262864330.286738872528 1 60330.553930179 2024-01-21T13:17:39.567439+00:00 19994330.286688968539 27870000.000034190714 262864330.286719441414 1 60330.553941732 2024-01-21T13:17:40.565632+00:00 19994330.286720342934 27870000.000021137297 262864330.286737769842 1 60330.553953332 2024-01-21T13:17:41.567884+00:00 19994330.286721151322 27870000.000007838011 262864330.286725282669 1 60330.553965098 2024-01-21T13:17:42.584479+00:00 19994330.286931846291 27869999.999996032566 262864330.286924183369 1 60330.553976655 2024-01-21T13:17:43.583006+00:00 19994330.286598093808 27869999.999941956252 262864330.286536335945 1 60330.553988158 2024-01-21T13:17:44.576815+00:00 19994330.286705981940 27870000.000010337681 262864330.286712616682 1 60330.553999666 2024-01-21T13:17:45.571136+00:00 19994330.286767523736 27869999.999942190945 262864330.286706000566 1 60330.554011184 2024-01-21T13:17:46.566287+00:00 19994330.286612350494 27869999.999991212040 262864330.286599874496 1 60330.554022676 2024-01-21T13:17:47.559206+00:00 19994330.286881033331 27869999.999999769032 262864330.286877095699 1 60330.554034445 2024-01-21T13:17:48.575981+00:00 19994330.286854267120 27870000.000029213727 262864330.286879777908 1 60330.554045914 2024-01-21T13:17:49.566929+00:00 19994330.286853149533 27870000.000037886202 262864330.286887347698 1 60330.554057539 2024-01-21T13:17:50.571413+00:00 19994330.286639761180 27869999.999996867031 262864330.286632925272 1 60330.554069045 2024-01-21T13:17:51.565491+00:00 19994330.286817390472 27870000.000024158508 262864330.286837875843 1 60330.554080598 2024-01-21T13:17:52.563656+00:00 19994330.286846380681 27870000.000036388636 262864330.286879062653 1 60330.554092224 2024-01-21T13:17:53.568164+00:00 19994330.286820802838 27870000.000020705163 262864330.286837816238 1 60330.554103702 2024-01-21T13:17:54.559862+00:00 19994330.286548934877 27869999.999973267317 262864330.286518514156 1 60330.554115409 2024-01-21T13:17:55.571369+00:00 19994330.286589387804 27869999.999966923147 262864330.286552608013 1 60330.554126910 2024-01-21T13:17:56.565012+00:00 19994330.286921426654 27869999.999937288463 262864330.286855041981 1 60330.554138619 2024-01-21T13:17:57.576629+00:00 19994330.286836918443 27869999.999995298684 262864330.286828517914 1 60330.554150300 2024-01-21T13:17:58.585934+00:00 19994330.286839190871 27870000.000009577721 262864330.286845058203 1 60330.554161675 2024-01-21T13:17:59.568745+00:00 19994330.286516010761 27869999.999969843775 262864330.286482155323 1 60330.554173189 2024-01-21T13:18:00.563559+00:00 19994330.286998700351 27870000.000039182603 262864330.287034183741 1 60330.554185000 2024-01-21T13:18:01.584035+00:00 19994330.286681950092 27870000.000022061169 262864330.286700308323 1 60330.554196388 2024-01-21T13:18:02.567949+00:00 19994330.286886014044 27870000.000026825815 262864330.286909133196 1 60330.554207908 2024-01-21T13:18:03.563293+00:00 19994330.286779522896 27870000.000036317855 262864330.286812156439 1 60330.554219536 2024-01-21T13:18:04.567922+00:00 19994330.286623783410 27869999.999980766326 262864330.286600857973 1 60330.554231099 2024-01-21T13:18:05.566935+00:00 19994330.286773625761 27869999.999981466681 262864330.286751389503 1 60330.554242685 2024-01-21T13:18:06.568015+00:00 19994330.286707714200 27869999.999992460012 262864330.286696493626 1 60330.554254250 2024-01-21T13:18:07.567158+00:00 19994330.286666102707 27869999.999932721257 262864330.286595106125 1 60330.554265728 2024-01-21T13:18:08.558866+00:00 19994330.286797914654 27869999.999987713993 262864330.286781936884 1 60330.554277351 2024-01-21T13:18:09.563107+00:00 19994330.286853905767 27869999.999964892864 262864330.286815106869 1 60330.554288882 2024-01-21T13:18:10.559383+00:00 19994330.286628089845 27870000.000016544014 262864330.286640942097 1 60330.554300542 2024-01-21T13:18:11.566802+00:00 19994330.286687031388 27870000.000050392002 262864330.286733746529 1 60330.554312086 2024-01-21T13:18:12.564222+00:00 19994330.286654267460 27870000.000019520521 262864330.286670088768 1 60330.554323682 2024-01-21T13:18:13.566128+00:00 19994330.286634217948 27870000.000029332936 262864330.286659836769 1 60330.554335207 2024-01-21T13:18:14.561878+00:00 19994330.286651704460 27870000.000012371689 262864330.286660373211 1 60330.554346798 2024-01-21T13:18:15.563334+00:00 19994330.286797940731 27869999.999957147986 262864330.286751389503 1 60330.554358405 2024-01-21T13:18:16.566170+00:00 19994330.286625299603 27869999.999937683344 262864330.286559283733 1 60330.554369973 2024-01-21T13:18:17.565679+00:00 19994330.286897044629 27869999.999999862164 262864330.286893188953 1 60330.554381649 2024-01-21T13:18:18.574505+00:00 19994330.286828223616 27869999.999977853149 262864330.286802381277 1 60330.554393114 2024-01-21T13:18:19.565013+00:00 19994330.286614570767 27869999.999954327941 262864330.286565214396 1 60330.554404756 2024-01-21T13:18:20.570879+00:00 19994330.286995727569 27870000.000023413450 262864330.287015467882 1 60330.554416203 2024-01-21T13:18:21.559932+00:00 19994330.286787256598 27870000.000051811337 262864330.286835372448 1 60330.554427776 2024-01-21T13:18:22.559907+00:00 19994330.286525126547 27870000.000034354627 262864330.286555796862 1 60330.554439387 2024-01-21T13:18:23.563062+00:00 19994330.286881845444 27870000.000026147813 262864330.286904275417 1 60330.554450904 2024-01-21T13:18:24.558071+00:00 19994330.286808378994 27869999.999988101423 262864330.286792784929 1 60330.554462494 2024-01-21T13:18:25.559483+00:00 19994330.286759912968 27869999.999971631914 262864330.286727845669 1 60330.554474053 2024-01-21T13:18:26.558139+00:00 19994330.286687918007 27869999.999971874058 262864330.286656081676 1 60330.554485614 2024-01-21T13:18:27.557052+00:00 19994330.286912839860 27869999.999994032085 262864330.286903172731 1 60330.554497238 2024-01-21T13:18:28.561389+00:00 19994330.286659594625 27869999.999973651022 262864330.286629557610 1 60330.554508810 2024-01-21T13:18:29.561221+00:00 19994330.286763761193 27869999.999960847199 262864330.286720901728 1 60330.554520391 2024-01-21T13:18:30.561775+00:00 19994330.286759551615 27870000.000002499670 262864330.286758363247 1 60330.554531987 2024-01-21T13:18:31.563684+00:00 19994330.286616139114 27870000.000009726733 262864330.286622166634 1 60330.554543505 2024-01-21T13:18:32.558848+00:00 19994330.286931045353 27870000.000037062913 262864330.286964416504 1 60330.554555140 2024-01-21T13:18:33.564047+00:00 19994330.286675121635 27870000.000018831342 262864330.286690264940 1 60330.554566658 2024-01-21T13:18:34.559262+00:00 19994330.286708664149 27870000.000020835549 262864330.286725789309 1 60330.554578220 2024-01-21T13:18:35.558144+00:00 19994330.286862187088 27870000.000008903444 262864330.286867409945 1 60330.554589823 2024-01-21T13:18:36.560715+00:00 19994330.286649320275 27869999.999993927777 262864330.286639541388 1 60330.554601457 2024-01-21T13:18:37.565880+00:00 19994330.286786850542 27870000.000032540411 262864330.286815702915 1 60330.554613002 2024-01-21T13:18:38.563396+00:00 19994330.286618236452 27869999.999934669584 262864330.286549210548 1 60330.554624578 2024-01-21T13:18:39.563511+00:00 19994330.286783915013 27869999.999971963465 262864330.286752164364 1 60330.554636121 2024-01-21T13:18:40.560836+00:00 19994330.286807708442 27869999.999972779304 262864330.286776810884 1 60330.554647723 2024-01-21T13:18:41.563266+00:00 19994330.286700319499 27869999.999976180494 262864330.286672800779 1 60330.554659327 2024-01-21T13:18:42.565901+00:00 19994330.286608427763 27870000.000017672777 262864330.286622405052 1 60330.554670851 2024-01-21T13:18:43.561531+00:00 19994330.286718543619 27870000.000029478222 262864330.286744326353 1 60330.554682381 2024-01-21T13:18:44.557700+00:00 19994330.286951713264 27870000.000089406967 262864330.287037432194 1 60330.554693990 2024-01-21T13:18:45.560740+00:00 19994330.286735840142 27870000.000005207956 262864330.286737352610 1 60330.554705581 2024-01-21T13:18:46.562184+00:00 19994330.286769159138 27870000.000002902001 262864330.286768347025 1 60330.554717105 2024-01-21T13:18:47.557869+00:00 19994330.286573894322 27870000.000022698194 262864330.286592900753 1 60330.554728689 2024-01-21T13:18:48.558716+00:00 19994330.286669563502 27869999.999941293150 262864330.286607146263 1 60330.554740291 2024-01-21T13:18:49.561131+00:00 19994330.286757837981 27869999.999980606139 262864330.286734730005 1 60330.554751863 2024-01-21T13:18:50.560948+00:00 19994330.286725036800 27869999.999943293631 262864330.286664634943 1 60330.554763411 2024-01-21T13:18:51.558676+00:00 19994330.286812726408 27869999.999975044280 262864330.286784082651 1 60330.554775021 2024-01-21T13:18:52.561772+00:00 19994330.286610689014 27869999.999966777861 262864330.286573767662 1 60330.554786596 2024-01-21T13:18:53.561845+00:00 19994330.286585714668 27870000.000028934330 262864330.286610960960 1 60330.554798163 2024-01-21T13:18:54.561263+00:00 19994330.286927334964 27870000.000014621764 262864330.286938279867 1 60330.554809788 2024-01-21T13:18:55.565707+00:00 19994330.286891236901 27870000.000074006617 262864330.286961555481 1 60330.554821277 2024-01-21T13:18:56.558318+00:00 19994330.286686092615 27870000.000012300909 262864330.286694705486 1 60330.554832861 2024-01-21T13:18:57.559164+00:00 19994330.286631397903 27869999.999993756413 262864330.286621451378 1 60330.554844463 2024-01-21T13:18:58.561593+00:00 19994330.286663834006 27869999.999973863363 262864330.286633998156 1 60330.554856023 2024-01-21T13:18:59.560401+00:00 19994330.286742821336 27869999.999970588833 262864330.286709725857 1 60330.554867669 2024-01-21T13:19:00.566580+00:00 19994330.286648746580 27869999.999970450997 262864330.286615490913 1 60330.554879231 2024-01-21T13:19:01.565577+00:00 19994330.286939535290 27869999.999989118427 262864330.286924958229 1 60330.554890831 2024-01-21T13:19:02.567763+00:00 19994330.286824874580 27870000.000021398067 262864330.286842584610 1 60330.554902349 2024-01-21T13:19:03.562936+00:00 19994330.286957789212 27869999.999982267618 262864330.286936372519 1 60330.554913892 2024-01-21T13:19:04.560257+00:00 19994330.286600906402 27870000.000013578683 262864330.286610811949 1 60330.554925508 2024-01-21T13:19:05.563876+00:00 19994330.286565531045 27869999.999983943999 262864330.286545783281 1 60330.554937098 2024-01-21T13:19:06.565280+00:00 19994330.286731202155 27870000.000024914742 262864330.286752432585 1 60330.554948687 2024-01-21T13:19:07.566574+00:00 19994330.286611426622 27870000.000060468912 262864330.286668211222 1 60330.554960157 2024-01-21T13:19:08.557554+00:00 19994330.286820799112 27870000.000026769936 262864330.286843866110 1 60330.554971748 2024-01-21T13:19:09.559020+00:00 19994330.286593340337 27870000.000015582889 262864330.286605238914 1 60330.554983312 2024-01-21T13:19:10.558189+00:00 19994330.286829367280 27870000.000026170164 262864330.286851823330 1 60330.554994898 2024-01-21T13:19:11.559159+00:00 19994330.286630351096 27869999.999973461032 262864330.286600142717 1 60330.555006459 2024-01-21T13:19:12.558082+00:00 19994330.286933742464 27869999.999975007027 262864330.286905050278 1 60330.555018054 2024-01-21T13:19:13.559898+00:00 19994330.286809746176 27869999.999979760498 262864330.286785811186 1 60330.555029621 2024-01-21T13:19:14.559303+00:00 19994330.286604348570 27869999.999986771494 262864330.286587417126 1 60330.555041219 2024-01-21T13:19:15.561304+00:00 19994330.286885578185 27869999.999999310821 262864330.286881208420 1 60330.555052831 2024-01-21T13:19:16.564623+00:00 19994330.286729522049 27870000.000049203634 262864330.286775022745 1 60330.555064368 2024-01-21T13:19:17.561355+00:00 19994330.286656100303 27870000.000045552850 262864330.286697953939 1 60330.555075957 2024-01-21T13:19:18.562715+00:00 19994330.286681231111 27870000.000011898577 262864330.286689430475 1 60330.555087492 2024-01-21T13:19:19.559294+00:00 19994330.286738421768 27870000.000011947006 262864330.286746680737 1 60330.555099152 2024-01-21T13:19:20.566741+00:00 19994330.286802660674 27869999.999985598028 262864330.286784559488 1 60330.555110625 2024-01-21T13:19:21.557951+00:00 19994330.286720678210 27869999.999990541488 262864330.286707520485 1 60330.555122213 2024-01-21T13:19:22.559257+00:00 19994330.286629926413 27869999.999967694283 262864330.286593914032 1 60330.555133770 2024-01-21T13:19:23.557707+00:00 19994330.286664064974 27869999.999965481460 262864330.286625862122 1 60330.555145361 2024-01-21T13:19:24.559173+00:00 19994330.286871764809 27869999.999933116138 262864330.286801189184 1 60330.555156986 2024-01-21T13:19:25.563613+00:00 19994330.286549460143 27869999.999999444932 262864330.286545187235 1 60330.555168520 2024-01-21T13:19:26.560104+00:00 19994330.286595091224 27870000.000032845885 262864330.286624252796 1 60330.555180098 2024-01-21T13:19:27.560450+00:00 19994330.286908708513 27870000.000000782311 262864330.286905795336 1 60330.555191662 2024-01-21T13:19:28.559562+00:00 19994330.286614216864 27870000.000051092356 262864330.286661595106 1 60330.555203222 2024-01-21T13:19:29.558351+00:00 19994330.286871161312 27870000.000015541911 262864330.286883026361 1 60330.555214806 2024-01-21T13:19:30.559235+00:00 19994330.286736305803 27869999.999991353601 262864330.286723971367 1 60330.555226376 2024-01-21T13:19:31.558872+00:00 19994330.286843098700 27870000.000015832484 262864330.286855220795 1 60330.555237991 2024-01-21T13:19:32.562443+00:00 19994330.286748480052 27869999.999990083277 262864330.286734849215 1 60330.555249528 2024-01-21T13:19:33.559192+00:00 19994330.286859031767 27870000.000027462840 262864330.286882817745 1 60330.555261117 2024-01-21T13:19:34.560557+00:00 19994330.286502279341 27869999.999970067292 262864330.286468654871 1 60330.555272669 2024-01-21T13:19:35.558591+00:00 19994330.286515463144 27869999.999977413565 262864330.286489188671 1 60330.555284273 2024-01-21T13:19:36.561167+00:00 19994330.286958448589 27870000.000004790723 262864330.286959558725 1 60330.555295814 2024-01-21T13:19:37.558304+00:00 19994330.286813680083 27870000.000046487898 262864330.286856472492 1 60330.555307426 2024-01-21T13:19:38.561571+00:00 19994330.286841381341 27870000.000037450343 262864330.286875158548 1 60330.555318957 2024-01-21T13:19:39.557892+00:00 19994330.286689329892 27870000.000028934330 262864330.286714583635 1 60330.555330534 2024-01-21T13:19:40.558198+00:00 19994330.286763653159 27870000.000027328730 262864330.286787271500 1 60330.555342122 2024-01-21T13:19:41.559342+00:00 19994330.286704782397 27870000.000030778348 262864330.286731868982 1 60330.555353692 2024-01-21T13:19:42.558958+00:00 19994330.286832123995 27869999.999964620918 262864330.286793053150 1 60330.555365262 2024-01-21T13:19:43.558647+00:00 19994330.286790441722 27869999.999963406473 262864330.286750137806 1 60330.555376839 2024-01-21T13:19:44.558906+00:00 19994330.286519933492 27869999.999953888357 262864330.286470144987 1 60330.555388396 2024-01-21T13:19:45.557386+00:00 19994330.286747541279 27869999.999966956675 262864330.286710798740 1 60330.555399979 2024-01-21T13:19:46.558148+00:00 19994330.286540087312 27869999.999963834882 262864330.286500215530 1 60330.555411598 2024-01-21T13:19:47.562046+00:00 19994330.286635760218 27869999.999997988343 262864330.286630034447 1 60330.555423153 2024-01-21T13:19:48.560429+00:00 19994330.286887768656 27870000.000004392117 262864330.286888450384 1 60330.555434684 2024-01-21T13:19:49.556735+00:00 19994330.286814015359 27870000.000038716942 262864330.286849021912 1 60330.555446258 2024-01-21T13:19:50.556682+00:00 19994330.286721225828 27870000.000067796558 262864330.286785334349 1 60330.555457897 2024-01-21T13:19:51.562318+00:00 19994330.286757349968 27869999.999977264553 262864330.286730915308 1 60330.555469444 2024-01-21T13:19:52.559995+00:00 19994330.286698509008 27869999.999988425523 262864330.286683261395 1 60330.555481035 2024-01-21T13:19:53.561394+00:00 19994330.286765288562 27869999.999983411282 262864330.286744982004 1 60330.555492614 2024-01-21T13:19:54.561897+00:00 19994330.286900084466 27869999.999993968755 262864330.286890357733 1 60330.555504179 2024-01-21T13:19:55.561039+00:00 19994330.286581505090 27869999.999959539622 262864330.286537349224 1 60330.555515736 2024-01-21T13:19:56.559603+00:00 19994330.286894820631 27869999.999962236732 262864330.286853373051 1 60330.555527323 2024-01-21T13:19:57.560690+00:00 19994330.286877106875 27869999.999987591058 262864330.286861002445 1 60330.555538896 2024-01-21T13:19:58.560619+00:00 19994330.286720924079 27870000.000021725893 262864330.286738961935 1 60330.555550448 2024-01-21T13:19:59.558717+00:00 19994330.286518659443 27870000.000046577305 262864330.286561548710 1 60330.555562033 2024-01-21T13:20:00.559629+00:00 19994330.286685980856 27870000.000021591783 262864330.286703854799 1 60330.555573851 2024-01-21T13:20:01.580744+00:00 19994330.286840122193 27870000.000034790486 262864330.286871194839 1 60330.555585372 2024-01-21T13:20:02.576115+00:00 19994330.286756195128 27870000.000010009855 262864330.286762505770 1 60330.555597363 2024-01-21T13:20:03.612118+00:00 19994330.287147734314 27870000.000033821911 262864330.287177860737 1 60330.555608380 2024-01-21T13:20:04.563978+00:00 19994330.286673314869 27869999.999952331185 262864330.286621928215 1 60330.555619962 2024-01-21T13:20:05.564709+00:00 19994330.286682203412 27869999.999979794025 262864330.286658287048 1 60330.555631535 2024-01-21T13:20:06.564612+00:00 19994330.286511138082 27869999.999969359487 262864330.286476790905 1 60330.555643130 2024-01-21T13:20:07.566465+00:00 19994330.286752596498 27869999.999965708703 262864330.286714613438 1 60330.555654645 2024-01-21T13:20:08.561322+00:00 19994330.286985546350 27869999.999981451780 262864330.286963313818 1 60330.555666239 2024-01-21T13:20:09.563016+00:00 19994330.286710031331 27869999.999991416931 262864330.286697745323 1 60330.555677859 2024-01-21T13:20:10.567010+00:00 19994330.286880359054 27870000.000003721565 262864330.286880373955 1 60330.555689395 2024-01-21T13:20:11.563734+00:00 19994330.286587145180 27870000.000005792826 262864330.286589235067 1 60330.555700928 2024-01-21T13:20:12.560212+00:00 19994330.286890123039 27870000.000086192042 262864330.286972612143 1 60330.555712549 2024-01-21T13:20:13.564278+00:00 19994330.286660380661 27870000.000025443733 262864330.286682128906 1 60330.555724056 2024-01-21T13:20:14.558463+00:00 19994330.286878272891 27870000.000026673079 262864330.286901235580 1 60330.555735643 2024-01-21T13:20:15.559508+00:00 19994330.286665022373 27870000.000021688640 262864330.286683022976 1 60330.555747217 2024-01-21T13:20:16.559563+00:00 19994330.286669149995 27869999.999975781888 262864330.286641240120 1 60330.555758850 2024-01-21T13:20:17.564615+00:00 19994330.286752346903 27869999.999976690859 262864330.286725342274 1 60330.555770390 2024-01-21T13:20:18.561728+00:00 19994330.286583613604 27869999.999961245805 262864330.286541163921 1 60330.555781948 2024-01-21T13:20:19.560355+00:00 19994330.286856394261 27869999.999978344887 262864330.286831021309 1 60330.555793567 2024-01-21T13:20:20.564132+00:00 19994330.286759082228 27869999.999952353537 262864330.286707729101 1 60330.555805109 2024-01-21T13:20:21.561431+00:00 19994330.286910727620 27870000.000057701021 262864330.286964714527 1 60330.555816735 2024-01-21T13:20:22.565892+00:00 19994330.286710549146 27870000.000029418617 262864330.286736279726 1 60330.555828363 2024-01-21T13:20:23.570566+00:00 19994330.286816328764 27870000.000031810254 262864330.286844432354 1 60330.555839840 2024-01-21T13:20:24.562227+00:00 19994330.286744449288 27870000.000029709190 262864330.286770462990 1 60330.555851447 2024-01-21T13:20:25.565012+00:00 19994330.286807648838 27869999.999958749861 262864330.286762714386 1 60330.555863035 2024-01-21T13:20:26.566223+00:00 19994330.286590054631 27870000.000008948147 262864330.286595284939 1 60330.555874969 2024-01-21T13:20:27.597291+00:00 19994330.286684650928 27869999.999943006784 262864330.286623984575 1 60330.555886193 2024-01-21T13:20:28.567094+00:00 19994330.286765571684 27869999.999987613410 262864330.286749482155 1 60330.555897758 2024-01-21T13:20:29.566283+00:00 19994330.286615800112 27869999.999979142100 262864330.286591231823 1 60330.555909363 2024-01-21T13:20:30.568910+00:00 19994330.286751404405 27869999.999954227358 262864330.286701917648 1 60330.555920922 2024-01-21T13:20:31.567665+00:00 19994330.286624059081 27870000.000010143965 262864330.286630511284 1 60330.555932451 2024-01-21T13:20:32.563744+00:00 19994330.286830678582 27870000.000030867755 262864330.286857843399 1 60330.555944059 2024-01-21T13:20:33.566704+00:00 19994330.286551475525 27870000.000031508505 262864330.286579281092 1 60330.555955562 2024-01-21T13:20:34.560588+00:00 19994330.286659680307 27870000.000009886920 262864330.286665886641 1 60330.555967105 2024-01-21T13:20:35.557857+00:00 19994330.286858517677 27870000.000048704445 262864330.286903530359 1 60330.555978678 2024-01-21T13:20:36.557772+00:00 19994330.286511242390 27870000.000015508384 262864330.286523044109 1 60330.555990255 2024-01-21T13:20:37.557967+00:00 19994330.286774013191 27870000.000004321337 262864330.286774635315 1 60330.556001857 2024-01-21T13:20:38.560444+00:00 19994330.286855798215 27869999.999996975064 262864330.286849051714 1 60330.556013444 2024-01-21T13:20:39.561542+00:00 19994330.286607883871 27869999.999941982329 262864330.286546170712 1 60330.556025019 2024-01-21T13:20:40.561682+00:00 19994330.286726027727 27869999.999983027577 262864330.286705344915 1 60330.556036595 2024-01-21T13:20:41.561823+00:00 19994330.286945506930 27869999.999938633293 262864330.286880433559 1 60330.556048133 2024-01-21T13:20:42.558715+00:00 19994330.286868005991 27870000.000027041882 262864330.286891341209 1 60330.556059708 2024-01-21T13:20:43.558809+00:00 19994330.286519277841 27870000.000034969300 262864330.286550551653 1 60330.556071354 2024-01-21T13:20:44.564943+00:00 19994330.286754138768 27870000.000039692968 262864330.286790132523 1 60330.556082960 2024-01-21T13:20:45.567723+00:00 19994330.286847252399 27870000.000022798777 262864330.286866366863 1 60330.556094510 2024-01-21T13:20:46.565637+00:00 19994330.286717109382 27870000.000001542270 262864330.286714971066 1 60330.556106117 2024-01-21T13:20:47.568454+00:00 19994330.286800339818 27869999.999973617494 262864330.286770284176 1 60330.556117620 2024-01-21T13:20:48.562381+00:00 19994330.286851074547 27869999.999970048666 262864330.286817431450 1 60330.556129195 2024-01-21T13:20:49.562473+00:00 19994330.286618363112 27869999.999951254576 262864330.286565899849 1 60330.556140760 2024-01-21T13:20:50.561678+00:00 19994330.286620531231 27869999.999993093312 262864330.286609917879 1 60330.556152479 2024-01-21T13:20:51.574222+00:00 19994330.286738015711 27870000.000000052154 262864330.286734372377 1 60330.556163989 2024-01-21T13:20:52.568621+00:00 19994330.286627426744 27869999.999984540045 262864330.286608278751 1 60330.556175747 2024-01-21T13:20:53.584522+00:00 19994330.286641217768 27870000.000037807971 262864330.286675333977 1 60330.556187086 2024-01-21T13:20:54.564259+00:00 19994330.286833785474 27870000.000008277595 262864330.286838382483 1 60330.556198694 2024-01-21T13:20:55.567159+00:00 19994330.286776222289 27870000.000014003366 262864330.286786526442 1 60330.556210265 2024-01-21T13:20:56.566861+00:00 19994330.286807768047 27870000.000040970743 262864330.286845058203 1 60330.556221870 2024-01-21T13:20:57.569555+00:00 19994330.286805998534 27869999.999999918044 262864330.286802202463 1 60330.556233499 2024-01-21T13:20:58.574284+00:00 19994330.286626420915 27869999.999984759837 262864330.286607503891 1 60330.556245091 2024-01-21T13:20:59.575917+00:00 19994330.286894846708 27869999.999982438982 262864330.286873608828 1 60330.556256592 2024-01-21T13:21:00.569551+00:00 19994330.286550305784 27869999.999988697469 262864330.286535322666 1 60330.556268351 2024-01-21T13:21:01.585508+00:00 19994330.286630246788 27869999.999921284616 262864330.286547839642 1 60330.556279754 2024-01-21T13:21:02.570734+00:00 19994330.286677625030 27869999.999980196357 262864330.286654144526 1 60330.556291255 2024-01-21T13:21:03.564461+00:00 19994330.286857634783 27869999.999996669590 262864330.286850601435 1 60330.556302859 2024-01-21T13:21:04.566970+00:00 19994330.286671567708 27870000.000008042902 262864330.286675930023 1 60330.556314403 2024-01-21T13:21:05.564387+00:00 19994330.286778796464 27870000.000004153699 262864330.286779254675 1 60330.556325967 2024-01-21T13:21:06.563555+00:00 19994330.286741144955 27870000.000045564026 262864330.286783009768 1 60330.556337533 2024-01-21T13:21:07.562828+00:00 19994330.286722425371 27870000.000015690923 262864330.286734402180 1 60330.556349156 2024-01-21T13:21:08.567099+00:00 19994330.286682602018 27870000.000018380582 262864330.286697298288 1 60330.556360714 2024-01-21T13:21:09.565687+00:00 19994330.286877457052 27870000.000018425286 262864330.286892175674 1 60330.556372265 2024-01-21T13:21:10.563749+00:00 19994330.286673221737 27869999.999982718378 262864330.286652237177 1 60330.556383825 2024-01-21T13:21:11.562455+00:00 19994330.286849603057 27869999.999971587211 262864330.286817491055 1 60330.556395347 2024-01-21T13:21:12.557950+00:00 19994330.286829125136 27869999.999963678420 262864330.286789089441 1 60330.556406937 2024-01-21T13:21:13.559309+00:00 19994330.286852147430 27869999.999974548817 262864330.286823004484 1 60330.556418553 2024-01-21T13:21:14.562986+00:00 19994330.286721326411 27870000.000018201768 262864330.286735832691 1 60330.556430059 2024-01-21T13:21:15.557093+00:00 19994330.286671981215 27870000.000003114343 262864330.286671400070 1 60330.556441645 2024-01-21T13:21:16.558101+00:00 19994330.286761045456 27870000.000008180737 262864330.286765515804 1 60330.556453221 2024-01-21T13:21:17.558338+00:00 19994330.286644756794 27870000.000021889806 262864330.286662936211 1 60330.556464795 2024-01-21T13:21:18.558299+00:00 19994330.286633402109 27870000.000005472451 262864330.286635190248 1 60330.556476403 2024-01-21T13:21:19.561251+00:00 19994330.286765053868 27870000.000025704503 262864330.286787033081 1 60330.556487960 2024-01-21T13:21:20.559761+00:00 19994330.286621186882 27869999.999989688396 262864330.286607176065 1 60330.556499520 2024-01-21T13:21:21.558501+00:00 19994330.286867335439 27869999.999981347471 262864330.286844968796 1 60330.556511111 2024-01-21T13:21:22.559994+00:00 19994330.286624841392 27869999.999994385988 262864330.286615550518 1 60330.556522712 2024-01-21T13:21:23.562275+00:00 19994330.286713875830 27869999.999914813787 262864330.286624997854 1 60330.556534283 2024-01-21T13:21:24.562069+00:00 19994330.286688026041 27869999.999992299825 262864330.286676645279 1 60330.556545847 2024-01-21T13:21:25.561183+00:00 19994330.286802556366 27869999.999974220991 262864330.286773085594 1 60330.556557406 2024-01-21T13:21:26.559901+00:00 19994330.286881592125 27870000.000019550323 262864330.286897450686 1 60330.556569015 2024-01-21T13:21:27.562845+00:00 19994330.286466527730 27870000.000053651631 262864330.286516487598 1 60330.556580529 2024-01-21T13:21:28.557687+00:00 19994330.286806885153 27870000.000074263662 262864330.286877453327 1 60330.556592167 2024-01-21T13:21:29.563231+00:00 19994330.286796133965 27870000.000048246235 262864330.286840677261 1 60330.556603744 2024-01-21T13:21:30.563440+00:00 19994330.286653153598 27870000.000005125999 262864330.286654591560 1 60330.556615270 2024-01-21T13:21:31.559299+00:00 19994330.286780472845 27869999.999981138855 262864330.286757916212 1 60330.556626821 2024-01-21T13:21:32.557335+00:00 19994330.286633979529 27869999.999994128942 262864330.286624401808 1 60330.556638473 2024-01-21T13:21:33.564069+00:00 19994330.286799948663 27869999.999960415065 262864330.286756664515 1 60330.556649977 2024-01-21T13:21:34.558006+00:00 19994330.286627054214 27869999.999966070056 262864330.286589443684 1 60330.556661553 2024-01-21T13:21:35.558167+00:00 19994330.286768287420 27869999.999998066574 262864330.286762654781 1 60330.556673133 2024-01-21T13:21:36.558722+00:00 19994330.286692939699 27870000.000022951514 262864330.286712199450 1 60330.556684726 2024-01-21T13:21:37.560331+00:00 19994330.286888059229 27870000.000026874244 262864330.286911249161 1 60330.556696273 2024-01-21T13:21:38.557991+00:00 19994330.286662124097 27870000.000044573098 262864330.286703020334 1 60330.556707868 2024-01-21T13:21:39.559791+00:00 19994330.286653380841 27870000.000018551946 262864330.286668211222 1 60330.556719418 2024-01-21T13:21:40.557707+00:00 19994330.286843579262 27870000.000023741275 262864330.286863625050 1 60330.556730981 2024-01-21T13:21:41.556771+00:00 19994330.286788079888 27869999.999981589615 262864330.286765962839 1 60330.556742576 2024-01-21T13:21:42.558547+00:00 19994330.286924760789 27869999.999976523221 262864330.286897569895 1 60330.556754219 2024-01-21T13:21:43.564535+00:00 19994330.286714851856 27869999.999955270439 262864330.286666423082 1 60330.556765756 2024-01-21T13:21:44.561302+00:00 19994330.286906991154 27869999.999977312982 262864330.286880612373 1 60330.556777300 2024-01-21T13:21:45.558750+00:00 19994330.286723755300 27869999.999980043620 262864330.286700099707 1 60330.556788901 2024-01-21T13:21:46.561012+00:00 19994330.286713492125 27870000.000002361834 262864330.286712139845 1 60330.556800524 2024-01-21T13:21:47.565296+00:00 19994330.286604639143 27869999.999978870153 262864330.286579817533 1 60330.556812061 2024-01-21T13:21:48.562063+00:00 19994330.286801293492 27869999.999988574535 262864330.286786198616 1 60330.556823600 2024-01-21T13:21:49.559047+00:00 19994330.286938957870 27870000.000037033111 262864330.286972314119 1 60330.556835186 2024-01-21T13:21:50.560034+00:00 19994330.286519791931 27870000.000029508024 262864330.286545604467 1 60330.556846754 2024-01-21T13:21:51.559528+00:00 19994330.286446381360 27870000.000021528453 262864330.286464214325 1 60330.556858364 2024-01-21T13:21:52.562661+00:00 19994330.286709580570 27869999.999977990985 262864330.286683887243 1 60330.556869902 2024-01-21T13:21:53.559515+00:00 19994330.286782741547 27870000.000000350177 262864330.286779403687 1 60330.556881507 2024-01-21T13:21:54.562250+00:00 19994330.286850798875 27869999.999962020665 262864330.286809146404 1 60330.556893180 2024-01-21T13:21:55.570771+00:00 19994330.286855403334 27870000.000005211681 262864330.286856919527 1 60330.556904745 2024-01-21T13:21:56.569945+00:00 19994330.286551035941 27870000.000045940280 262864330.286593288183 1 60330.556916201 2024-01-21T13:21:57.559823+00:00 19994330.286870297045 27869999.999979432672 262864330.286846041679 1 60330.556928085 2024-01-21T13:21:58.586571+00:00 19994330.286545604467 27869999.999973725528 262864330.286515623331 1 60330.556939498 2024-01-21T13:21:59.572646+00:00 19994330.286823756993 27870000.000033590943 262864330.286853641272 1 60330.556951164 2024-01-21T13:22:00.580602+00:00 19994330.286624748260 27870000.000000335276 262864330.286621391773 1 60330.556962562 2024-01-21T13:22:01.565348+00:00 19994330.286801308393 27870000.000016126782 262864330.286813735962 1 60330.556974187 2024-01-21T13:22:02.569715+00:00 19994330.286886326969 27870000.000011026859 262864330.286893665791 1 60330.556985836 2024-01-21T13:22:03.576166+00:00 19994330.286577507854 27869999.999997418374 262864330.286571204662 1 60330.556997293 2024-01-21T13:22:04.566078+00:00 19994330.286726295948 27869999.999954737723 262864330.286677330732 1 60330.557008915 2024-01-21T13:22:05.570244+00:00 19994330.286598999053 27869999.999982528389 262864330.286577850580 1 60330.557020402 2024-01-21T13:22:06.562695+00:00 19994330.286692962050 27869999.999970532954 262864330.286659777164 1 60330.557032131 2024-01-21T13:22:07.576135+00:00 19994330.286477338523 27869999.999999970198 262864330.286473602057 1 60330.557043645 2024-01-21T13:22:08.570907+00:00 19994330.286730527878 27869999.999987494200 262864330.286714315414 1 60330.557055153 2024-01-21T13:22:09.565233+00:00 19994330.286717507988 27869999.999976232648 262864330.286690026522 1 60330.557066720 2024-01-21T13:22:10.564622+00:00 19994330.286873988807 27870000.000088214874 262864330.286958515644 1 60330.557078356 2024-01-21T13:22:11.569933+00:00 19994330.286912232637 27870000.000002752990 262864330.286911278963 1 60330.557092704 2024-01-21T13:22:12.809608+00:00 19994330.286734584719 27870000.000073131174 262864330.286804020405 1 60330.557103450 2024-01-21T13:22:13.738107+00:00 19994330.286610025913 27870000.000043332577 262864330.286649674177 1 60330.557115472 2024-01-21T13:22:14.776777+00:00 19994330.286614485085 27870000.000005703419 262864330.286616474390 1 60330.557126136 2024-01-21T13:22:15.698165+00:00 19994330.286818958819 27870000.000003822148 262864330.286819070578 1 60330.557136143 2024-01-21T13:22:16.562721+00:00 19994330.286864724010 27869999.999941717833 262864330.286802738905 1 60330.557147728 2024-01-21T13:22:17.563692+00:00 19994330.286652360111 27869999.999952923506 262864330.286601573229 1 60330.557159329 2024-01-21T13:22:18.566031+00:00 19994330.286748304963 27870000.000010978431 262864330.286755561829 1 60330.557170836 2024-01-21T13:22:19.560209+00:00 19994330.286724403501 27870000.000000394881 262864330.286721110344 1 60330.557182522 2024-01-21T13:22:20.569862+00:00 19994330.286736290902 27870000.000047333539 262864330.286779910326 1 60330.557193981 2024-01-21T13:22:21.559924+00:00 19994330.286800850183 27870000.000022299588 262864330.286819458008 1 60330.557205575 2024-01-21T13:22:22.561669+00:00 19994330.286750581115 27870000.000031873584 262864330.286778777838 1 60330.557217177 2024-01-21T13:22:23.564081+00:00 19994330.286561075598 27870000.000008281320 262864330.286565661430 1 60330.557228739 2024-01-21T13:22:24.563093+00:00 19994330.286998700351 27870000.000010490417 262864330.287005484104 1 60330.557240524 2024-01-21T13:22:25.581250+00:00 19994330.286697406322 27869999.999985948205 262864330.286679655313 1 60330.557252107 2024-01-21T13:22:26.582034+00:00 19994330.286616735160 27869999.999969176948 262864330.286582231522 1 60330.557263444 2024-01-21T13:22:27.561559+00:00 19994330.286886714399 27869999.999968588352 262864330.286851614714 1 60330.557275054 2024-01-21T13:22:28.564680+00:00 19994330.286726716906 27869999.999980267137 262864330.286703288555 1 60330.557286553 2024-01-21T13:22:29.558195+00:00 19994330.286526247859 27869999.999984305352 262864330.286506831646 1 60330.557298142 2024-01-21T13:22:30.559416+00:00 19994330.286962900311 27870000.000028319657 262864330.286987513304 1 60330.557309713 2024-01-21T13:22:31.559183+00:00 19994330.286610286683 27869999.999994684011 262864330.286601275206 1 60330.557321262 2024-01-21T13:22:32.557033+00:00 19994330.286962591112 27870000.000021457672 262864330.286980360746 1 60330.557332906 2024-01-21T13:22:33.563125+00:00 19994330.286854024976 27870000.000029444695 262864330.286879777908 1 60330.557344417 2024-01-21T13:22:34.557591+00:00 19994330.286621555686 27870000.000015154481 262864330.286633014679 1 60330.557356011 2024-01-21T13:22:35.559332+00:00 19994330.286790579557 27870000.000005099922 262864330.286791980267 1 60330.557367569 2024-01-21T13:22:36.557981+00:00 19994330.286746315658 27869999.999994028360 262864330.286736667156 1 60330.557379181 2024-01-21T13:22:37.561275+00:00 19994330.286720871925 27869999.999972525984 262864330.286689698696 1 60330.557390744 2024-01-21T13:22:38.560317+00:00 19994330.286672819406 27869999.999971408397 262864330.286640554667 1 60330.557402333 2024-01-21T13:22:39.561576+00:00 19994330.286804042757 27869999.999974787235 262864330.286775141954 1 60330.557413938 2024-01-21T13:22:40.564269+00:00 19994330.286651622504 27869999.999990049750 262864330.286637961864 1 60330.557425519 2024-01-21T13:22:41.564821+00:00 19994330.286933939904 27870000.000031713396 262864330.286961942911 1 60330.557437296 2024-01-21T13:22:42.582384+00:00 19994330.286549877375 27869999.999961219728 262864330.286507397890 1 60330.557448645 2024-01-21T13:22:43.562910+00:00 19994330.286852069199 27870000.000034257770 262864330.286882638931 1 60330.557460201 2024-01-21T13:22:44.561354+00:00 19994330.286822561175 27869999.999939657748 262864330.286758512259 1 60330.557471748 2024-01-21T13:22:45.559036+00:00 19994330.286566279829 27870000.000034853816 262864330.286597460508 1 60330.557483399 2024-01-21T13:22:46.565694+00:00 19994330.286720372736 27870000.000023610890 262864330.286740273237 1 60330.557495021 2024-01-21T13:22:47.569840+00:00 19994330.286747805774 27870000.000017017126 262864330.286761134863 1 60330.557506478 2024-01-21T13:22:48.559738+00:00 19994330.286808963865 27869999.999973878264 262864330.286779165268 1 60330.557518122 2024-01-21T13:22:49.565741+00:00 19994330.286730725318 27869999.999979667366 262864330.286706715822 1 60330.557529606 2024-01-21T13:22:50.557990+00:00 19994330.286658160388 27869999.999996315688 262864330.286650776863 1 60330.557541237 2024-01-21T13:22:51.562898+00:00 19994330.286598201841 27870000.000041529536 262864330.286636054516 1 60330.557552825 2024-01-21T13:22:52.564094+00:00 19994330.286702901125 27869999.999977555126 262864330.286676764488 1 60330.557564439 2024-01-21T13:22:53.567506+00:00 19994330.286617010832 27870000.000034164637 262864330.286647468805 1 60330.557576071 2024-01-21T13:22:54.572484+00:00 19994330.286845427006 27869999.999976485968 262864330.286818206310 1 60330.557587552 2024-01-21T13:22:55.564488+00:00 19994330.286821905524 27870000.000014949590 262864330.286833167076 1 60330.557599159 2024-01-21T13:22:56.567333+00:00 19994330.286539692432 27869999.999993991107 262864330.286529988050 1 60330.557610699 2024-01-21T13:22:57.564380+00:00 19994330.286752711982 27869999.999995123595 262864330.286744117737 1 60330.557622315 2024-01-21T13:22:58.568042+00:00 19994330.286874789745 27870000.000007815659 262864330.286878913641 1 60330.557633836 2024-01-21T13:22:59.563427+00:00 19994330.286487750709 27869999.999927312136 262864330.286411374807 1 60330.557645546 2024-01-21T13:23:00.575156+00:00 19994330.286781456321 27869999.999965053052 262864330.286742806435 1 60330.557656989 2024-01-21T13:23:01.563836+00:00 19994330.286678686738 27869999.999976575375 262864330.286651551723 1 60330.557668538 2024-01-21T13:23:02.561722+00:00 19994330.286868970841 27869999.999990087003 262864330.286855340004 1 60330.557680164 2024-01-21T13:23:03.566180+00:00 19994330.286561701447 27870000.000011727214 262864330.286569744349 1 60330.557691678 2024-01-21T13:23:04.561004+00:00 19994330.286996036768 27870000.000015106052 262864330.287007451057 1 60330.557703300 2024-01-21T13:23:05.565124+00:00 19994330.286639764905 27870000.000043176115 262864330.286679267883 1 60330.557714863 2024-01-21T13:23:06.564181+00:00 19994330.286842163652 27870000.000035475940 262864330.286873936653 1 60330.557726440 2024-01-21T13:23:07.564396+00:00 19994330.286677218974 27870000.000004548579 262864330.286678075790 1 60330.557737969 2024-01-21T13:23:08.560523+00:00 19994330.286731842905 27870000.000064767897 262864330.286792904139 1 60330.557749528 2024-01-21T13:23:09.559214+00:00 19994330.286614906043 27869999.999977305532 262864330.286588490009 1 60330.557761116 2024-01-21T13:23:10.560429+00:00 19994330.286814272404 27869999.999977927655 262864330.286788493395 1 60330.557772693 2024-01-21T13:23:11.560716+00:00 19994330.286826651543 27869999.999941091985 262864330.286764025688 1 60330.557784243 2024-01-21T13:23:12.558600+00:00 19994330.286566551775 27869999.999975848943 262864330.286538720131 1 60330.557795817 2024-01-21T13:23:13.558644+00:00 19994330.286648098379 27869999.999990724027 262864330.286635130644 1 60330.557807465 2024-01-21T13:23:14.564985+00:00 19994330.286850742996 27869999.999992165715 262864330.286839216948 1 60330.557819004 2024-01-21T13:23:15.561954+00:00 19994330.286711689085 27870000.000028308481 262864330.286736309528 1 60330.557830543 2024-01-21T13:23:16.558945+00:00 19994330.286875374615 27870000.000023785979 262864330.286895453930 1 60330.557842222 2024-01-21T13:23:17.567983+00:00 19994330.286676127464 27870000.000056359917 262864330.286728799343 1 60330.557853697 2024-01-21T13:23:18.559385+00:00 19994330.286776565015 27870000.000038117170 262864330.286810994148 1 60330.557865309 2024-01-21T13:23:19.562708+00:00 19994330.286535557359 27869999.999997861683 262864330.286529719830 1 60330.557876839 2024-01-21T13:23:20.558908+00:00 19994330.286760948598 27870000.000030197203 262864330.286787450314 1 60330.557888491 2024-01-21T13:23:21.565621+00:00 19994330.286586105824 27870000.000008020550 262864330.286590427160 1 60330.557900089 2024-01-21T13:23:22.567698+00:00 19994330.286557435989 27869999.999954052269 262864330.286507785320 1 60330.557911691 2024-01-21T13:23:23.570121+00:00 19994330.286675341427 27869999.999936074018 262864330.286607712507 1 60330.557923427 2024-01-21T13:23:24.584076+00:00 19994330.286842975765 27869999.999979216605 262864330.286818504333 1 60330.557934779 2024-01-21T13:23:25.564916+00:00 19994330.286823898554 27870000.000023011118 262864330.286843210459 1 60330.557946429 2024-01-21T13:23:26.571413+00:00 19994330.286630455405 27870000.000017810613 262864330.286644577980 1 60330.557957896 2024-01-21T13:23:27.562199+00:00 19994330.287033513188 27870000.000052507967 262864330.287082314491 1 60330.557969692 2024-01-21T13:23:28.581357+00:00 19994330.286580380052 27869999.999991364777 262864330.286568045616 1 60330.557981150 2024-01-21T13:23:29.571378+00:00 19994330.286634523422 27870000.000034999102 262864330.286665827036 1 60330.557992639 2024-01-21T13:23:30.563990+00:00 19994330.286965925246 27869999.999988324940 262864330.286950558424 1 60330.558004307 2024-01-21T13:23:31.572099+00:00 19994330.286751803011 27870000.000000707805 262864330.286748826504 1 60330.558015745 2024-01-21T13:23:32.560350+00:00 19994330.286592964083 27869999.999963942915 262864330.286553204060 1 60330.558027308 2024-01-21T13:23:33.559409+00:00 19994330.286798719317 27869999.999983355403 262864330.286778390408 1 60330.558038963 2024-01-21T13:23:34.566409+00:00 19994330.286608412862 27870000.000022683293 262864330.286627411842 1 60330.558050476 2024-01-21T13:23:35.561080+00:00 19994330.286525055766 27869999.999951384962 262864330.286472737789 1 60330.558062132 2024-01-21T13:23:36.568215+00:00 19994330.286768767983 27870000.000005014241 262864330.286770075560 1 60330.558073743 2024-01-21T13:23:37.571387+00:00 19994330.286975529045 27870000.000039447099 262864330.287011295557 1 60330.558085267 2024-01-21T13:23:38.567074+00:00 19994330.286602322012 27870000.000023595989 262864330.286622226238 1 60330.558096840 2024-01-21T13:23:39.566933+00:00 19994330.286679975688 27870000.000030245632 262864330.286706537008 1 60330.558108394 2024-01-21T13:23:40.565211+00:00 19994330.286717895418 27870000.000019248575 262864330.286733448505 1 60330.558119982 2024-01-21T13:23:41.566508+00:00 19994330.286814067513 27870000.000013336539 262864330.286823719740 1 60330.558131574 2024-01-21T13:23:42.567946+00:00 19994330.286750163883 27870000.000016745180 262864330.286763221025 1 60330.558143202 2024-01-21T13:23:43.572628+00:00 19994330.286853127182 27869999.999941393733 262864330.286790847778 1 60330.558154888 2024-01-21T13:23:44.582261+00:00 19994330.286574207246 27869999.999976318330 262864330.286546826363 1 60330.558166209 2024-01-21T13:23:45.560424+00:00 19994330.286745402962 27869999.999961294234 262864330.286702990532 1 60330.558177939 2024-01-21T13:23:46.573911+00:00 19994330.286634113640 27869999.999964278191 262864330.286594688892 1 60330.558189510 2024-01-21T13:23:47.573711+00:00 19994330.287033300847 27870000.000026516616 262864330.287056118250 1 60330.558200965 2024-01-21T13:23:48.563354+00:00 19994330.286612451077 27870000.000044018030 262864330.286652773619 1 60330.558212568 2024-01-21T13:23:49.565853+00:00 19994330.286578711122 27870000.000015180558 262864330.286590188742 1 60330.558224231 2024-01-21T13:23:50.573519+00:00 19994330.286887861788 27870000.000015940517 262864330.286900103092 1 60330.558235656 2024-01-21T13:23:51.560683+00:00 19994330.286680188030 27869999.999974425882 262864330.286650925875 1 60330.558247484 2024-01-21T13:23:52.582665+00:00 19994330.286695867777 27870000.000012289733 262864330.286704450846 1 60330.558258991 2024-01-21T13:23:53.576788+00:00 19994330.286867707968 27870000.000005863607 262864330.286869883537 1 60330.558270406 2024-01-21T13:23:54.563071+00:00 19994330.286557797343 27869999.999969169497 262864330.286523282528 1 60330.558281995 2024-01-21T13:23:55.564346+00:00 19994330.286783948541 27870000.000009126961 262864330.286789357662 1 60330.558293582 2024-01-21T13:23:56.565494+00:00 19994330.286608923227 27869999.999997273088 262864330.286602497101 1 60330.558305292 2024-01-21T13:23:57.577267+00:00 19994330.286719147116 27869999.999975755811 262864330.286691188812 1 60330.558316766 2024-01-21T13:23:58.568606+00:00 19994330.286680590361 27870000.000014390796 262864330.286691278219 1 60330.558328280 2024-01-21T13:23:59.563393+00:00 19994330.286681007594 27870000.000017344952 262864330.286694645882 1 60330.558339948 2024-01-21T13:24:00.571505+00:00 19994330.286705978215 27870000.000034980476 262864330.286737263203 1 60330.558351610 2024-01-21T13:24:01.579109+00:00 19994330.286812081933 27870000.000068929046 262864330.286877334118 1 60330.558363036 2024-01-21T13:24:02.566312+00:00 19994330.286754924804 27870000.000012602657 262864330.286763846874 1 60330.558374610 2024-01-21T13:24:03.566323+00:00 19994330.286645710468 27870000.000001709908 262864330.286643713713 1 60330.558386173 2024-01-21T13:24:04.565318+00:00 19994330.286718711257 27869999.999970916659 262864330.286685943604 1 60330.558397744 2024-01-21T13:24:05.565071+00:00 19994330.286890942603 27869999.999991945922 262864330.286879211664 1 60330.558409305 2024-01-21T13:24:06.563995+00:00 19994330.286691296846 27869999.999939337373 262864330.286626935005 1 60330.558420982 2024-01-21T13:24:07.572841+00:00 19994330.286514237523 27869999.999939478934 262864330.286450028419 1 60330.558432515 2024-01-21T13:24:08.569330+00:00 19994330.286816082895 27869999.999997481704 262864330.286809891462 1 60330.558444039 2024-01-21T13:24:09.564951+00:00 19994330.286712531000 27869999.999995432794 262864330.286704272032 1 60330.558455633 2024-01-21T13:24:10.566656+00:00 19994330.286693125963 27870000.000054325908 262864330.286743760109 1 60330.558467214 2024-01-21T13:24:11.567279+00:00 19994330.286626402289 27870000.000013004988 262864330.286635696888 1 60330.558478792 2024-01-21T13:24:12.567611+00:00 19994330.286841154099 27870000.000051893294 262864330.286889344454 1 60330.558490279 2024-01-21T13:24:13.560116+00:00 19994330.286784499884 27870000.000043742359 262864330.286824554205 1 60330.558501872 2024-01-21T13:24:14.561711+00:00 19994330.286896973848 27870000.000026311725 262864330.286919593811 1 60330.558513516 2024-01-21T13:24:15.567797+00:00 19994330.286530766636 27869999.999981082976 262864330.286508142948 1 60330.558525047 2024-01-21T13:24:16.564047+00:00 19994330.286645032465 27869999.999977611005 262864330.286618947983 1 60330.558536583 2024-01-21T13:24:17.560749+00:00 19994330.286757521331 27869999.999950457364 262864330.286704301834 1 60330.558548192 2024-01-21T13:24:18.563807+00:00 19994330.286620665342 27869999.999951153994 262864330.286568135023 1 60330.558559782 2024-01-21T13:24:19.565202+00:00 19994330.286586105824 27869999.999978974462 262864330.286561369896 1 60330.558571369 2024-01-21T13:24:20.566268+00:00 19994330.286822464317 27869999.999995846301 262864330.286814630032 1 60330.558582915 2024-01-21T13:24:21.563907+00:00 19994330.286655969918 27870000.000019863248 262864330.286672115326 1 60330.558594436 2024-01-21T13:24:22.559311+00:00 19994330.286723908037 27870000.000013094395 262864330.286733299494 1 60330.558606181 2024-01-21T13:24:23.574014+00:00 19994330.286781702191 27870000.000050894916 262864330.286828905344 1 60330.558617633 2024-01-21T13:24:24.563518+00:00 19994330.286861240864 27870000.000055070966 262864330.286912620068 1 60330.558629243 2024-01-21T13:24:25.566572+00:00 19994330.286746483296 27869999.999963797629 262864330.286706566811 1 60330.558640759 2024-01-21T13:24:26.561632+00:00 19994330.286821890622 27870000.000030148774 262864330.286848366261 1 60330.558652382 2024-01-21T13:24:27.565851+00:00 19994330.286527447402 27869999.999930672348 262864330.286454439163 1 60330.558664001 2024-01-21T13:24:28.569665+00:00 19994330.286771833897 27869999.999971996993 262864330.286740124226 1 60330.558675427 2024-01-21T13:24:29.556947+00:00 19994330.286677945405 27869999.999981150031 262864330.286655426025 1 60330.558687041 2024-01-21T13:24:30.560356+00:00 19994330.286855455488 27869999.999969750643 262864330.286821514368 1 60330.558698697 2024-01-21T13:24:31.567473+00:00 19994330.286784101278 27869999.999965295196 262864330.286745727062 1 60330.558710275 2024-01-21T13:24:32.567771+00:00 19994330.286761462688 27870000.000015877187 262864330.286773651838 1 60330.558721767 2024-01-21T13:24:33.560669+00:00 19994330.286486670375 27870000.000056646764 262864330.286539614201 1 60330.558733396 2024-01-21T13:24:34.565450+00:00 19994330.286837916821 27870000.000024631619 262864330.286858826876 1 60330.558744896 2024-01-21T13:24:35.558981+00:00 19994330.286757607013 27870000.000043008476 262864330.286796927452 1 60330.558756532 2024-01-21T13:24:36.564348+00:00 19994330.286492951214 27869999.999984879047 262864330.286474138498 1 60330.558768082 2024-01-21T13:24:37.562265+00:00 19994330.286532238126 27869999.999955136329 262864330.286483705044 1 60330.558779627 2024-01-21T13:24:38.559759+00:00 19994330.286689020693 27869999.999973729253 262864330.286659032106 1 60330.558791204 2024-01-21T13:24:39.560022+00:00 19994330.286763001233 27869999.999982882291 262864330.286742210388 1 60330.558802945 2024-01-21T13:24:40.574398+00:00 19994330.286748208106 27870000.000025205314 262864330.286769717932 1 60330.558814412 2024-01-21T13:24:41.565208+00:00 19994330.286958482116 27869999.999993447214 262864330.286948233843 1 60330.558825961 2024-01-21T13:24:42.563032+00:00 19994330.286695197225 27870000.000030525029 262864330.286722004414 1 60330.558837526 2024-01-21T13:24:43.562247+00:00 19994330.286668471992 27870000.000046331435 262864330.286711126566 1 60330.558849080 2024-01-21T13:24:44.560506+00:00 19994330.286718051881 27870000.000004786998 262864330.286719143391 1 60330.558860638 2024-01-21T13:24:45.559127+00:00 19994330.286920640618 27870000.000036448240 262864330.286953389645 1 60330.558872203 2024-01-21T13:24:46.558336+00:00 19994330.286591336131 27869999.999988503754 262864330.286576151848 1 60330.558883834 2024-01-21T13:24:47.563267+00:00 19994330.286813501269 27869999.999997090548 262864330.286806881428 1 60330.558895435 2024-01-21T13:24:48.565570+00:00 19994330.286690067500 27869999.999989945441 262864330.286676317453 1 60330.558907041 2024-01-21T13:24:49.568370+00:00 19994330.286908436567 27870000.000005416572 262864330.286910176277 1 60330.558918594 2024-01-21T13:24:50.566501+00:00 19994330.286802537739 27869999.999949276447 262864330.286748111248 1 60330.558930181 2024-01-21T13:24:51.567596+00:00 19994330.286772496998 27869999.999959036708 262864330.286727845669 1 60330.558941769 2024-01-21T13:24:52.568831+00:00 19994330.286730863154 27869999.999995894730 262864330.286723047495 1 60330.558953551 2024-01-21T13:24:53.586775+00:00 19994330.286512743682 27869999.999960124493 262864330.286469161510 1 60330.558964853 2024-01-21T13:24:54.563288+00:00 19994330.286658730358 27870000.000066380948 262864330.286721408367 1 60330.558976442 2024-01-21T13:24:55.564586+00:00 19994330.286587648094 27870000.000031214207 262864330.286615163088 1 60330.558988041 2024-01-21T13:24:56.566757+00:00 19994330.286832045764 27869999.999961819500 262864330.286790162325 1 60330.558999732 2024-01-21T13:24:57.576804+00:00 19994330.286944415420 27870000.000062104315 262864330.287002831697 1 60330.559011089 2024-01-21T13:24:58.558038+00:00 19994330.286475848407 27869999.999952353537 262864330.286424487829 1 60330.559022678 2024-01-21T13:24:59.559374+00:00 19994330.286738563329 27870000.000005632639 262864330.286740511656 1 60330.559034285 2024-01-21T13:25:00.562208+00:00 19994330.286918681115 27869999.999968204647 262864330.286883175373 1 60330.559045873 2024-01-21T13:25:01.563382+00:00 19994330.286736093462 27869999.999981421977 262864330.286713838577 1 60330.559057492 2024-01-21T13:25:02.567279+00:00 19994330.286759968847 27869999.999966755509 262864330.286723017693 1 60330.559069187 2024-01-21T13:25:03.577758+00:00 19994330.286618556827 27869999.999970190227 262864330.286585062742 1 60330.559080756 2024-01-21T13:25:04.577346+00:00 19994330.286709416658 27870000.000001374632 262864330.286707103252 1 60330.559092226 2024-01-21T13:25:05.568356+00:00 19994330.286712482572 27869999.999987963587 262864330.286696732044 1 60330.559103810 2024-01-21T13:25:06.569159+00:00 19994330.286777362227 27870000.000030569732 262864330.286804258823 1 60330.559115359 2024-01-21T13:25:07.567031+00:00 19994330.286881837994 27870000.000073410571 262864330.286951541901 1 60330.559126874 2024-01-21T13:25:08.561949+00:00 19994330.286643743515 27870000.000008948147 262864330.286648988724 1 60330.559138534 2024-01-21T13:25:09.569335+00:00 19994330.286789685488 27870000.000010784715 262864330.286796778440 1 60330.559150106 2024-01-21T13:25:10.569171+00:00 19994330.286824997514 27869999.999974597245 262864330.286795914173 1 60330.559161575 2024-01-21T13:25:11.560060+00:00 19994330.286758784205 27869999.999997198582 262864330.286752283573 1 60330.559173178 2024-01-21T13:25:12.562607+00:00 19994330.286697074771 27869999.999943677336 262864330.286637067795 1 60330.559184760 2024-01-21T13:25:13.563271+00:00 19994330.286552622914 27869999.999998606741 262864330.286547541618 1 60330.559196277 2024-01-21T13:25:14.558279+00:00 19994330.286776132882 27869999.999979209155 262864330.286751627922 1 60330.559207894 2024-01-21T13:25:15.562057+00:00 19994330.286717705429 27870000.000034149736 262864330.286748170853 1 60330.559219465 2024-01-21T13:25:16.561739+00:00 19994330.286785747856 27870000.000041086227 262864330.286823153496 1 60330.559230997 2024-01-21T13:25:17.558182+00:00 19994330.286790329963 27870000.000015851110 262864330.286802500486 1 60330.559242629 2024-01-21T13:25:18.563191+00:00 19994330.286767669022 27870000.000030931085 262864330.286794900894 1 60330.559254271 2024-01-21T13:25:19.568985+00:00 19994330.286784216762 27870000.000012867153 262864330.286793410778 1 60330.559265801 2024-01-21T13:25:20.565193+00:00 19994330.286766067147 27869999.999986972660 262864330.286749362946 1 60330.559277341 2024-01-21T13:25:21.562296+00:00 19994330.286667160690 27869999.999992962927 262864330.286656439304 1 60330.559288944 2024-01-21T13:25:22.564757+00:00 19994330.286657214165 27869999.999957978725 262864330.286611497402 1 60330.559300496 2024-01-21T13:25:23.562891+00:00 19994330.286739278585 27869999.999968629330 262864330.286704212427 1 60330.559312073 2024-01-21T13:25:24.563093+00:00 19994330.286667097360 27869999.999991409481 262864330.286654829979 1 60330.559323626 2024-01-21T13:25:25.561255+00:00 19994330.286880098283 27870000.000010855496 262864330.286887258291 1 60330.559335151 2024-01-21T13:25:26.557054+00:00 19994330.286730375141 27870000.000024091452 262864330.286750763655 1 60330.559346741 2024-01-21T13:25:27.558379+00:00 19994330.286462079734 27870000.000040996820 262864330.286499381065 1 60330.559358318 2024-01-21T13:25:28.558721+00:00 19994330.286915715784 27870000.000065788627 262864330.286977827549 1 60330.559369925 2024-01-21T13:25:29.561518+00:00 19994330.286566268653 27870000.000001057982 262864330.286563634872 1 60330.559381483 2024-01-21T13:25:30.560122+00:00 19994330.286720629781 27870000.000007331371 262864330.286724269390 1 60330.559393077 2024-01-21T13:25:31.561842+00:00 19994330.287133231759 27869999.999967608601 262864330.287097156048 1 60330.559404624 2024-01-21T13:25:32.559476+00:00 19994330.286851186305 27869999.999945800751 262864330.286793291569 1 60330.559416228 2024-01-21T13:25:33.562143+00:00 19994330.286689706147 27870000.000007972121 262864330.286693990231 1 60330.559427800 2024-01-21T13:25:34.561876+00:00 19994330.286506868899 27870000.000014990568 262864330.286518156528 1 60330.559439396 2024-01-21T13:25:35.563762+00:00 19994330.286544393748 27869999.999991491437 262864330.286532163620 1 60330.559450913 2024-01-21T13:25:36.558913+00:00 19994330.286593869328 27870000.000015053898 262864330.286605238914 1 60330.559462505 2024-01-21T13:25:37.560456+00:00 19994330.286974810064 27870000.000030487776 262864330.287001609802 1 60330.559474247 2024-01-21T13:25:38.574939+00:00 19994330.286634434015 27870000.000033114105 262864330.286663860083 1 60330.559485723 2024-01-21T13:25:39.566497+00:00 19994330.286773938686 27869999.999997865409 262864330.286768108606 1 60330.559497246 2024-01-21T13:25:40.562068+00:00 19994330.286790356040 27870000.000007063150 262864330.286793708801 1 60330.559508818 2024-01-21T13:25:41.561880+00:00 19994330.286736357957 27869999.999990440905 262864330.286723107100 1 60330.559520392 2024-01-21T13:25:42.561830+00:00 19994330.286640405655 27869999.999965593219 262864330.286602318287 1 60330.559532005 2024-01-21T13:25:43.565218+00:00 19994330.286878027022 27869999.999953456223 262864330.286827772856 1 60330.559543588 2024-01-21T13:25:44.565977+00:00 19994330.286625564098 27869999.999991260469 262864330.286613136530 1 60330.559555138 2024-01-21T13:25:45.563900+00:00 19994330.286709949374 27869999.999980863184 262864330.286687135696 1 60330.559566672 2024-01-21T13:25:46.560436+00:00 19994330.286847818643 27869999.999985367060 262864330.286829501390 1 60330.559578424 2024-01-21T13:25:47.575822+00:00 19994330.286703329533 27870000.000016920269 262864330.286716550589 1 60330.559589842 2024-01-21T13:25:48.562351+00:00 19994330.286659013480 27870000.000004112720 262864330.286659419537 1 60330.559601412 2024-01-21T13:25:49.561986+00:00 19994330.286613166332 27870000.000040896237 262864330.286650359631 1 60330.559613070 2024-01-21T13:25:50.569304+00:00 19994330.287008054554 27870000.000056289136 262864330.287060648203 1 60330.559624709 2024-01-21T13:25:51.574858+00:00 19994330.286711219698 27870000.000026885420 262864330.286734402180 1 60330.559636139 2024-01-21T13:25:52.562434+00:00 19994330.286733206362 27869999.999987240881 262864330.286716759205 1 60330.559647738 2024-01-21T13:25:53.564530+00:00 19994330.286674827337 27869999.999966837466 262864330.286637961864 1 60330.559659317 2024-01-21T13:25:54.564998+00:00 19994330.286622565240 27869999.999986637384 262864330.286605507135 1 60330.559670908 2024-01-21T13:25:55.566499+00:00 19994330.286898072809 27870000.000009164214 262864330.286903560162 1 60330.559682447 2024-01-21T13:25:56.563420+00:00 19994330.286783996969 27869999.999952487648 262864330.286732792854 1 60330.559694335 2024-01-21T13:25:57.590586+00:00 19994330.286741927266 27869999.999994616956 262864330.286732852459 1 60330.559705637 2024-01-21T13:25:58.567024+00:00 19994330.286825384945 27869999.999996636063 262864330.286818325520 1 60330.559717264 2024-01-21T13:25:59.571628+00:00 19994330.286723103374 27870000.000036440790 262864330.286755859852 1 60330.559728773 2024-01-21T13:26:00.566000+00:00 19994330.286809645593 27870000.000056684017 262864330.286862641573 1 60330.559740323 2024-01-21T13:26:01.563884+00:00 19994330.286678574979 27870000.000067636371 262864330.286742538214 1 60330.559751980 2024-01-21T13:26:02.571097+00:00 19994330.286588586867 27869999.999983854592 262864330.286568731070 1 60330.559763554 2024-01-21T13:26:03.571115+00:00 19994330.286795277148 27869999.999988239259 262864330.286779820919 1 60330.559775103 2024-01-21T13:26:04.568886+00:00 19994330.286693952978 27870000.000002708286 262864330.286692976952 1 60330.559786677 2024-01-21T13:26:05.568935+00:00 19994330.286580748856 27869999.999957203865 262864330.286534249783 1 60330.559798251 2024-01-21T13:26:06.568911+00:00 19994330.286606799811 27869999.999928377569 262864330.286531478167 1 60330.559809837 2024-01-21T13:26:07.569954+00:00 19994330.286844473332 27870000.000029399991 262864330.286870151758 1 60330.559821367 2024-01-21T13:26:08.566126+00:00 19994330.286566346884 27869999.999969802797 262864330.286532461643 1 60330.559832895 2024-01-21T13:26:09.562141+00:00 19994330.286599706858 27870000.000015784055 262864330.286611795425 1 60330.559844445 2024-01-21T13:26:10.560073+00:00 19994330.286868445575 27870000.000048164278 262864330.286912918091 1 60330.559856089 2024-01-21T13:26:11.566106+00:00 19994330.286797773093 27870000.000035181642 262864330.286829233170 1 60330.559867678 2024-01-21T13:26:12.567418+00:00 19994330.286625649780 27870000.000007282943 262864330.286629229784 1 60330.559879281 2024-01-21T13:26:13.569846+00:00 19994330.286729685962 27869999.999962553382 262864330.286688566208 1 60330.559890755 2024-01-21T13:26:14.561252+00:00 19994330.286883741617 27870000.000042080879 262864330.286922127008 1 60330.559902353 2024-01-21T13:26:15.563309+00:00 19994330.286743111908 27869999.999949350953 262864330.286688745022 1 60330.559913949 2024-01-21T13:26:16.565214+00:00 19994330.286897599697 27869999.999972872436 262864330.286866784096 1 60330.559925485 2024-01-21T13:26:17.561935+00:00 19994330.286754056811 27870000.000024806708 262864330.286775171757 1 60330.559937024 2024-01-21T13:26:18.558872+00:00 19994330.286596804857 27869999.999989032745 262864330.286582142115 1 60330.559948640 2024-01-21T13:26:19.562492+00:00 19994330.286720354110 27870000.000012136996 262864330.286728799343 1 60330.559960334 2024-01-21T13:26:20.572879+00:00 19994330.286977034062 27870000.000000528991 262864330.286973863840 1 60330.559971812 2024-01-21T13:26:21.564543+00:00 19994330.286719802767 27870000.000033937395 262864330.286750048399 1 60330.559983375 2024-01-21T13:26:22.563601+00:00 19994330.286761209369 27870000.000057742000 262864330.286815285683 1 60330.559995041 2024-01-21T13:26:23.571510+00:00 19994330.286643981934 27870000.000015005469 262864330.286655306816 1 60330.560006577 2024-01-21T13:26:24.568260+00:00 19994330.286812778562 27869999.999980211258 262864330.286789298058 1 60330.560018188 2024-01-21T13:26:25.571422+00:00 19994330.286605577916 27869999.999989680946 262864330.286591559649 1 60330.560029713 2024-01-21T13:26:26.567179+00:00 19994330.286890219897 27870000.000016026199 262864330.286902546883 1 60330.560041224 2024-01-21T13:26:27.561731+00:00 19994330.286685254425 27869999.999979406595 262864330.286660969257 1 60330.560052836 2024-01-21T13:26:28.565063+00:00 19994330.286733102053 27869999.999994121492 262864330.286723524332 1 60330.560064353 2024-01-21T13:26:29.560075+00:00 19994330.286803513765 27869999.999955933541 262864330.286755740643 1 60330.560075920 2024-01-21T13:26:30.559491+00:00 19994330.286696687341 27870000.000013031065 262864330.286706030369 1 60330.560087558 2024-01-21T13:26:31.565026+00:00 19994330.286411974579 27870000.000005677342 262864330.286413937807 1 60330.560099082 2024-01-21T13:26:32.560637+00:00 19994330.286768868566 27870000.000023473054 262864330.286788642406 1 60330.560110701 2024-01-21T13:26:33.564609+00:00 19994330.286881409585 27870000.000040221959 262864330.286917954683 1 60330.560122223 2024-01-21T13:26:34.560091+00:00 19994330.286672659218 27870000.000017445534 262864330.286686390638 1 60330.560133810 2024-01-21T13:26:35.561216+00:00 19994330.286645449698 27870000.000011786819 262864330.286653548479 1 60330.560145377 2024-01-21T13:26:36.560575+00:00 19994330.286748357117 27869999.999932885170 262864330.286677539349 1 60330.560156995 2024-01-21T13:26:37.564412+00:00 19994330.286797899753 27869999.999970942736 262864330.286765158176 1 60330.560168486 2024-01-21T13:26:38.557214+00:00 19994330.286769736558 27869999.999982453883 262864330.286748498678 1 60330.560180268 2024-01-21T13:26:39.575127+00:00 19994330.286722760648 27870000.000016011298 262864330.286735057831 1 60330.560191660 2024-01-21T13:26:40.559438+00:00 19994330.286751255393 27869999.999964252114 262864330.286711812019 1 60330.560203297 2024-01-21T13:26:41.564843+00:00 19994330.286848813295 27869999.999992564321 262864330.286837667227 1 60330.560214854 2024-01-21T13:26:42.563386+00:00 19994330.286488782614 27870000.000021189451 262864330.286506265402 1 60330.560226397 2024-01-21T13:26:43.560698+00:00 19994330.286901190877 27870000.000022668391 262864330.286920189857 1 60330.560237972 2024-01-21T13:26:44.560763+00:00 19994330.286714624614 27869999.999998420477 262864330.286709338427 1 60330.560249546 2024-01-21T13:26:45.560731+00:00 19994330.286849413067 27870000.000040639192 262864330.286886364222 1 60330.560261093 2024-01-21T13:26:46.558388+00:00 19994330.286695342511 27869999.999944910407 262864330.286636561155 1 60330.560272768 2024-01-21T13:26:47.567151+00:00 19994330.286845549941 27870000.000020906329 262864330.286862790585 1 60330.560284298 2024-01-21T13:26:48.563385+00:00 19994330.286580454558 27869999.999934364110 262864330.286511123180 1 60330.560295956 2024-01-21T13:26:49.570602+00:00 19994330.286727450788 27869999.999952673912 262864330.286676436663 1 60330.560307484 2024-01-21T13:26:50.566614+00:00 19994330.286675624549 27869999.999982785434 262864330.286654710770 1 60330.560319036 2024-01-21T13:26:51.564730+00:00 19994330.286645893008 27869999.999956406653 262864330.286598592997 1 60330.560330591 2024-01-21T13:26:52.563094+00:00 19994330.286651186645 27869999.999981675297 262864330.286629170179 1 60330.560342249 2024-01-21T13:26:53.570287+00:00 19994330.286900531501 27869999.999984093010 262864330.286880910397 1 60330.560353775 2024-01-21T13:26:54.566174+00:00 19994330.286673672497 27870000.000038146973 262864330.286708116531 1 60330.560365467 2024-01-21T13:26:55.576364+00:00 19994330.286804176867 27870000.000048082322 262864330.286848545074 1 60330.560376981 2024-01-21T13:26:56.571153+00:00 19994330.286540698260 27870000.000045470893 262864330.286582469940 1 60330.560388472 2024-01-21T13:26:57.564004+00:00 19994330.286760374904 27870000.000003218651 262864330.286759912968 1 60330.560400009 2024-01-21T13:26:58.560787+00:00 19994330.286822874099 27869999.999995063990 262864330.286814242601 1 60330.560411576 2024-01-21T13:26:59.560127+00:00 19994330.286585874856 27869999.999994307756 262864330.286576479673 1 60330.560423171 2024-01-21T13:27:00.561940+00:00 19994330.286739222705 27869999.999966062605 262864330.286701589823 1 60330.560434951 2024-01-21T13:27:01.579783+00:00 19994330.286759454757 27869999.999977421016 262864330.286733180285 1 60330.560446414 2024-01-21T13:27:02.570170+00:00 19994330.286843568087 27870000.000002179295 262864330.286842048168 1 60330.560457868 2024-01-21T13:27:03.559759+00:00 19994330.286544926465 27869999.999996658415 262864330.286537885666 1 60330.560469540 2024-01-21T13:27:04.568269+00:00 19994330.286622442305 27870000.000049591064 262864330.286668330431 1 60330.560481025 2024-01-21T13:27:05.560581+00:00 19994330.286873307079 27870000.000056836754 262864330.286926448345 1 60330.560492633 2024-01-21T13:27:06.563468+00:00 19994330.286792922765 27870000.000002790242 262864330.286792039871 1 60330.560504226 2024-01-21T13:27:07.565115+00:00 19994330.286656454206 27870000.000035881996 262864330.286688625813 1 60330.560515753 2024-01-21T13:27:08.561077+00:00 19994330.286619782448 27869999.999983429909 262864330.286599516869 1 60330.560527442 2024-01-21T13:27:09.570964+00:00 19994330.286710631102 27869999.999982401729 262864330.286689341068 1 60330.560538902 2024-01-21T13:27:10.561134+00:00 19994330.286591447890 27869999.999983403832 262864330.286571145058 1 60330.560550516 2024-01-21T13:27:11.564563+00:00 19994330.286744371057 27869999.999978154898 262864330.286718845367 1 60330.560562110 2024-01-21T13:27:12.566282+00:00 19994330.286613993347 27869999.999957632273 262864330.286567926407 1 60330.560573629 2024-01-21T13:27:13.561544+00:00 19994330.286604877561 27869999.999963793904 262864330.286564975977 1 60330.560585259 2024-01-21T13:27:14.566336+00:00 19994330.286973722279 27869999.999996237457 262864330.286966264248 1 60330.560596749 2024-01-21T13:27:15.559125+00:00 19994330.286487467587 27869999.999986946583 262864330.286470711231 1 60330.560608329 2024-01-21T13:27:16.559603+00:00 19994330.286673489958 27870000.000033237040 262864330.286703020334 1 60330.560619939 2024-01-21T13:27:17.562714+00:00 19994330.286460526288 27870000.000008400530 262864330.286465227604 1 60330.560631464 2024-01-21T13:27:18.558474+00:00 19994330.286767292768 27870000.000003121793 262864330.286766737700 1 60330.560643126 2024-01-21T13:27:19.566087+00:00 19994330.286751478910 27869999.999957978725 262864330.286705762148 1 60330.560654645 2024-01-21T13:27:20.561291+00:00 19994330.286639176309 27870000.000012889504 262864330.286648362875 1 60330.560666229 2024-01-21T13:27:21.562186+00:00 19994330.286751050502 27869999.999943338335 262864330.286690711975 1 60330.560677764 2024-01-21T13:27:22.558818+00:00 19994330.286741860211 27870000.000023052096 262864330.286761224270 1 60330.560689374 2024-01-21T13:27:23.561926+00:00 19994330.286615207791 27869999.999976288527 262864330.286587774754 1 60330.560700894 2024-01-21T13:27:24.557291+00:00 19994330.286780312657 27869999.999941650778 262864330.286718249321 1 60330.560712498 2024-01-21T13:27:25.559833+00:00 19994330.286892201751 27869999.999989915639 262864330.286878436804 1 60330.560724108 2024-01-21T13:27:26.562979+00:00 19994330.286782603711 27870000.000036720186 262864330.286815613508 1 60330.560735655 2024-01-21T13:27:27.560588+00:00 19994330.286909077317 27870000.000023767352 262864330.286929160357 1 60330.560747213 2024-01-21T13:27:28.559177+00:00 19994330.286658115685 27870000.000048603863 262864330.286703020334 1 60330.560758810 2024-01-21T13:27:29.561200+00:00 19994330.286911033094 27869999.999992247671 262864330.286899596453 1 60330.560770441 2024-01-21T13:27:30.566095+00:00 19994330.286594156176 27869999.999976865947 262864330.286567330360 1 60330.560781917 2024-01-21T13:27:31.557578+00:00 19994330.286567904055 27869999.999960944057 262864330.286525160074 1 60330.560793503 2024-01-21T13:27:32.558666+00:00 19994330.286869335920 27869999.999999143183 262864330.286864787340 1 60330.560805105 2024-01-21T13:27:33.561092+00:00 19994330.286695867777 27869999.999959480017 262864330.286651641130 1 60330.560816698 2024-01-21T13:27:34.562691+00:00 19994330.286783993244 27869999.999981109053 262864330.286761403084 1 60330.560828256 2024-01-21T13:27:35.561338+00:00 19994330.286752257496 27869999.999996401370 262864330.286744952202 1 60330.560839809 2024-01-21T13:27:36.559518+00:00 19994330.286549229175 27870000.000013515353 262864330.286559075117 1 60330.560851367 2024-01-21T13:27:37.558072+00:00 19994330.286812528968 27870000.000041346997 262864330.286850154400 1 60330.560862944 2024-01-21T13:27:38.558322+00:00 19994330.286742005497 27870000.000036075711 262864330.286774367094 1 60330.560874510 2024-01-21T13:27:39.557668+00:00 19994330.286680351943 27869999.999974116683 262864330.286650776863 1 60330.560886092 2024-01-21T13:27:40.558384+00:00 19994330.286802452058 27870000.000027664006 262864330.286826401949 1 60330.560897693 2024-01-21T13:27:41.560677+00:00 19994330.286770589650 27870000.000003002584 262864330.286769896746 1 60330.560909241 2024-01-21T13:27:42.558434+00:00 19994330.286639753729 27869999.999976996332 262864330.286613047123 1 60330.560920814 2024-01-21T13:27:43.558332+00:00 19994330.286574319005 27869999.999940406531 262864330.286511003971 1 60330.560932369 2024-01-21T13:27:44.556648+00:00 19994330.286637183279 27869999.999958403409 262864330.286591887474 1 60330.560944035 2024-01-21T13:27:45.564633+00:00 19994330.286866422743 27869999.999989498407 262864330.286852240562 1 60330.560955628 2024-01-21T13:27:46.566270+00:00 19994330.286697030067 27870000.000028163195 262864330.286721497774 1 60330.560967132 2024-01-21T13:27:47.560192+00:00 19994330.286907535046 27869999.999977063388 262864330.286880880594 1 60330.560978685 2024-01-21T13:27:48.558334+00:00 19994330.286598302424 27870000.000019419938 262864330.286614030600 1 60330.560990264 2024-01-21T13:27:49.558784+00:00 19994330.286705024540 27869999.999991815537 262864330.286693125963 1 60330.561001853 2024-01-21T13:27:50.560116+00:00 19994330.286634162068 27869999.999997533858 262864330.286628007889 1 60330.561013438 2024-01-21T13:27:51.561030+00:00 19994330.286868646741 27870000.000023845583 262864330.286888778210 1 60330.561025024 2024-01-21T13:27:52.562113+00:00 19994330.286680787802 27870000.000035263598 262864330.286712348461 1 60330.561036616 2024-01-21T13:27:53.563642+00:00 19994330.286797057837 27869999.999950960279 262864330.286744296551 1 60330.561048144 2024-01-21T13:27:54.559666+00:00 19994330.286551758647 27869999.999946262687 262864330.286494314671 1 60330.561059752 2024-01-21T13:27:55.562530+00:00 19994330.286782078445 27869999.999960105866 262864330.286738485098 1 60330.561071321 2024-01-21T13:27:56.562119+00:00 19994330.286744460464 27869999.999986708164 262864330.286727488041 1 60330.561082855 2024-01-21T13:27:57.558670+00:00 19994330.286682967097 27869999.999980013818 262864330.286659270525 1 60330.561094527 2024-01-21T13:27:58.567107+00:00 19994330.286844205111 27870000.000040467829 262864330.286880970001 1 60330.561106001 2024-01-21T13:27:59.558470+00:00 19994330.286855563521 27870000.000008516014 262864330.286860406399 1 60330.561117581 2024-01-21T13:28:00.559021+00:00 19994330.286733601242 27870000.000056523830 262864330.286786437035 1 60330.561129179 2024-01-21T13:28:01.561039+00:00 19994330.286701109260 27870000.000033985823 262864330.286731392145 1 60330.561140844 2024-01-21T13:28:02.568946+00:00 19994330.286740247160 27870000.000036202371 262864330.286772757769 1 60330.561152453 2024-01-21T13:28:03.571932+00:00 19994330.286685895175 27869999.999997902662 262864330.286680102348 1 60330.561164004 2024-01-21T13:28:04.569921+00:00 19994330.286793615669 27870000.000003840774 262864330.286793768406 1 60330.561175568 2024-01-21T13:28:05.569072+00:00 19994330.286662012339 27869999.999877166003 262864330.286535471678 1 60330.561187133 2024-01-21T13:28:06.568319+00:00 19994330.286860350519 27869999.999977633357 262864330.286834299564 1 60330.561198757 2024-01-21T13:28:07.572561+00:00 19994330.286681197584 27869999.999973688275 262864330.286651194096 1 60330.561210256 2024-01-21T13:28:08.566082+00:00 19994330.286579061300 27870000.000004082918 262864330.286579459906 1 60330.561221879 2024-01-21T13:28:09.570312+00:00 19994330.286965578794 27870000.000022236258 262864330.286984115839 1 60330.561233415 2024-01-21T13:28:10.567092+00:00 19994330.286663994193 27870000.000020667911 262864330.286680996418 1 60330.561244974 2024-01-21T13:28:11.565798+00:00 19994330.286765687168 27870000.000033006072 262864330.286795020103 1 60330.561256565 2024-01-21T13:28:12.567233+00:00 19994330.286773648113 27870000.000022988766 262864330.286792933941 1 60330.561268111 2024-01-21T13:28:13.564779+00:00 19994330.286578886211 27870000.000005044043 262864330.286580234766 1 60330.561279655 2024-01-21T13:28:14.562228+00:00 19994330.286827739328 27869999.999972727150 262864330.286796778440 1 60330.561291205 2024-01-21T13:28:15.560131+00:00 19994330.286528456956 27869999.999968476593 262864330.286493241787 1 60330.561302823 2024-01-21T13:28:16.563941+00:00 19994330.286706153303 27869999.999921888113 262864330.286624342203 1 60330.561314427 2024-01-21T13:28:17.566515+00:00 19994330.286605235189 27869999.999992404133 262864330.286593943834 1 60330.561326007 2024-01-21T13:28:18.567018+00:00 19994330.286695778370 27869999.999969318509 262864330.286661386490 1 60330.561337529 2024-01-21T13:28:19.562535+00:00 19994330.286802798510 27870000.000010535121 262864330.286809653044 1 60330.561349168 2024-01-21T13:28:20.568156+00:00 19994330.286857590079 27870000.000022258610 262864330.286876142025 1 60330.561360701 2024-01-21T13:28:21.564578+00:00 19994330.286845725030 27870000.000015642494 262864330.286857664585 1 60330.561372284 2024-01-21T13:28:22.565331+00:00 19994330.286701489240 27870000.000025656074 262864330.286723464727 1 60330.561383815 2024-01-21T13:28:23.561660+00:00 19994330.286476347595 27870000.000007607043 262864330.286480247974 1 60330.561395454 2024-01-21T13:28:24.567249+00:00 19994330.286828551441 27870000.000015281141 262864330.286840140820 1 60330.561407018 2024-01-21T13:28:25.566344+00:00 19994330.286598842591 27869999.999990589917 262864330.286585718393 1 60330.561418567 2024-01-21T13:28:26.564173+00:00 19994330.286580100656 27869999.999931894243 262864330.286508321762 1 60330.561430079 2024-01-21T13:28:27.558821+00:00 19994330.286805581301 27869999.999943211675 262864330.286745071411 1 60330.561441697 2024-01-21T13:28:28.562655+00:00 19994330.286954551935 27870000.000018410385 262864330.286969274282 1 60330.561453264 2024-01-21T13:28:29.562043+00:00 19994330.286585114896 27869999.999970708042 262864330.286552131176 1 60330.561464851 2024-01-21T13:28:30.563107+00:00 19994330.286709405482 27870000.000000577420 262864330.286706268787 1 60330.561476365 2024-01-21T13:28:31.557944+00:00 19994330.286674447358 27869999.999997008592 262864330.286667764187 1 60330.561487964 2024-01-21T13:28:32.560121+00:00 19994330.286834429950 27870000.000022519380 262864330.286853253841 1 60330.561499545 2024-01-21T13:28:33.560713+00:00 19994330.286750223488 27870000.000019688159 262864330.286766231060 1 60330.561511108 2024-01-21T13:28:34.559691+00:00 19994330.286910578609 27869999.999967910349 262864330.286874771118 1 60330.561522709 2024-01-21T13:28:35.562093+00:00 19994330.286675777286 27870000.000010356307 262864330.286682456732 1 60330.561534300 2024-01-21T13:28:36.563534+00:00 19994330.286554437131 27869999.999984156340 262864330.286534875631 1 60330.561545866 2024-01-21T13:28:37.562806+00:00 19994330.286669708788 27870000.000005807728 262864330.286671817303 1 60330.561557437 2024-01-21T13:28:38.562569+00:00 19994330.286781210452 27869999.999962110072 262864330.286739647388 1 60330.561569005 2024-01-21T13:28:39.562010+00:00 19994330.286680489779 27869999.999972581863 262864330.286649376154 1 60330.561580584 2024-01-21T13:28:40.562504+00:00 19994330.286695029587 27869999.999983258545 262864330.286674588919 1 60330.561592154 2024-01-21T13:28:41.562112+00:00 19994330.286688182503 27870000.000016771257 262864330.286701261997 1 60330.561603699 2024-01-21T13:28:42.559571+00:00 19994330.286744844168 27870000.000000756234 262864330.286741882563 1 60330.561615305 2024-01-21T13:28:43.562387+00:00 19994330.286993708462 27870000.000057253987 262864330.287047266960 1 60330.561626941 2024-01-21T13:28:44.567750+00:00 19994330.286805722862 27870000.000014569610 262864330.286816596985 1 60330.561638487 2024-01-21T13:28:45.565251+00:00 19994330.286757089198 27870000.000026725233 262864330.286780118942 1 60330.561650063 2024-01-21T13:28:46.565476+00:00 19994330.286485612392 27869999.999979607761 262864330.286461532116 1 60330.561661633 2024-01-21T13:28:47.565067+00:00 19994330.286667238921 27869999.999991949648 262864330.286655485630 1 60330.561673151 2024-01-21T13:28:48.560299+00:00 19994330.286772437394 27869999.999952383339 262864330.286721110344 1 60330.561684738 2024-01-21T13:28:49.561386+00:00 19994330.286707885563 27869999.999947849661 262864330.286652028561 1 60330.561696447 2024-01-21T13:28:50.572973+00:00 19994330.286873329431 27869999.999995637685 262864330.286865293980 1 60330.561708011 2024-01-21T13:28:51.572134+00:00 19994330.286431837827 27869999.999991469085 262864330.286419630051 1 60330.561719484 2024-01-21T13:28:52.563417+00:00 19994330.286766622216 27869999.999985743314 262864330.286748677492 1 60330.561731122 2024-01-21T13:28:53.569002+00:00 19994330.286682706326 27870000.000024348497 262864330.286703348160 1 60330.561742727 2024-01-21T13:28:54.571570+00:00 19994330.286705981940 27870000.000000964850 262864330.286703228951 1 60330.561754348 2024-01-21T13:28:55.575652+00:00 19994330.286803387105 27870000.000002738088 262864330.286802440882 1 60330.561765863 2024-01-21T13:28:56.570570+00:00 19994330.286672845483 27870000.000020328909 262864330.286689460278 1 60330.561777357 2024-01-21T13:28:57.563595+00:00 19994330.286718439311 27869999.999985683709 262864330.286700427532 1 60330.561788978 2024-01-21T13:28:58.567652+00:00 19994330.286594707519 27869999.999991137534 262864330.286582171917 1 60330.561800527 2024-01-21T13:28:59.565554+00:00 19994330.286732550710 27869999.999958518893 262864330.286687374115 1 60330.561812194 2024-01-21T13:29:00.573521+00:00 19994330.286666974425 27869999.999948773533 262864330.286612033844 1 60330.561823940 2024-01-21T13:29:01.588389+00:00 19994330.286746531725 27869999.999990183860 262864330.286733031273 1 60330.561835254 2024-01-21T13:29:02.565945+00:00 19994330.286582615227 27869999.999965760857 262864330.286544680595 1 60330.561846822 2024-01-21T13:29:03.565367+00:00 19994330.286844216287 27870000.000022426248 262864330.286862939596 1 60330.561858364 2024-01-21T13:29:04.562641+00:00 19994330.286660302430 27869999.999974086881 262864330.286630690098 1 60330.561869913 2024-01-21T13:29:05.560479+00:00 19994330.286797471344 27870000.000014416873 262864330.286808192730 1 60330.561881520 2024-01-21T13:29:06.563361+00:00 19994330.286620792001 27870000.000020533800 262864330.286637634039 1 60330.561893099 2024-01-21T13:29:07.563722+00:00 19994330.286791123450 27870000.000045526773 262864330.286832958460 1 60330.561904610 2024-01-21T13:29:08.558339+00:00 19994330.286538597196 27869999.999983452260 262864330.286518365145 1 60330.561916193 2024-01-21T13:29:09.559128+00:00 19994330.286838054657 27869999.999994762242 262864330.286829113960 1 60330.561927792 2024-01-21T13:29:10.561182+00:00 19994330.286636244506 27869999.999966535717 262864330.286599069834 1 60330.561939365 2024-01-21T13:29:11.561129+00:00 19994330.286705035716 27869999.999979004264 262864330.286680370569 1 60330.561951092 2024-01-21T13:29:12.574282+00:00 19994330.286799289286 27869999.999954279512 262864330.286749869585 1 60330.561962697 2024-01-21T13:29:13.577020+00:00 19994330.286729365587 27869999.999981246889 262864330.286706924438 1 60330.561974198 2024-01-21T13:29:14.570691+00:00 19994330.286675252020 27870000.000003460795 262864330.286675006151 1 60330.561985869 2024-01-21T13:29:15.579072+00:00 19994330.286678154022 27870000.000051338226 262864330.286725819111 1 60330.561997348 2024-01-21T13:29:16.570831+00:00 19994330.286898799241 27870000.000004258007 262864330.286899358034 1 60330.562008829 2024-01-21T13:29:17.562794+00:00 19994330.286565471441 27870000.000052608550 262864330.286614388227 1 60330.562020462 2024-01-21T13:29:18.567908+00:00 19994330.286750510335 27870000.000016957521 262864330.286763787270 1 60330.562032034 2024-01-21T13:29:19.567701+00:00 19994330.286718841642 27869999.999960038811 262864330.286675184965 1 60330.562043597 2024-01-21T13:29:20.566734+00:00 19994330.286760676652 27869999.999988742173 262864330.286745727062 1 60330.562055138 2024-01-21T13:29:21.563942+00:00 19994330.286638453603 27869999.999988421798 262864330.286623179913 1 60330.562066936 2024-01-21T13:29:22.583282+00:00 19994330.286752633750 27869999.999953161925 262864330.286702096462 1 60330.562078357 2024-01-21T13:29:23.570050+00:00 19994330.286805365235 27870000.000001233071 262864330.286802887917 1 60330.562089811 2024-01-21T13:29:24.559694+00:00 19994330.286672603339 27869999.999985240400 262864330.286654144526 1 60330.562101413 2024-01-21T13:29:25.562119+00:00 19994330.286490920931 27870000.000004220754 262864330.286491453648 1 60330.562113102 2024-01-21T13:29:26.572024+00:00 19994330.286979507655 27870000.000027988106 262864330.287003785372 1 60330.562124677 2024-01-21T13:29:27.572108+00:00 19994330.286696664989 27870000.000074036419 262864330.286767005920 1 60330.562136187 2024-01-21T13:29:28.566521+00:00 19994330.286803577095 27870000.000049166381 262864330.286849051714 1 60330.562147870 2024-01-21T13:29:29.575972+00:00 19994330.286596763879 27870000.000013459474 262864330.286606550217 1 60330.562159277 2024-01-21T13:29:30.561516+00:00 19994330.286651309580 27869999.999963931739 262864330.286611557007 1 60330.562170912 2024-01-21T13:29:31.566806+00:00 19994330.286820024252 27869999.999961182475 262864330.286777526140 1 60330.562182621 2024-01-21T13:29:32.578468+00:00 19994330.286519978195 27869999.999974325299 262864330.286490589380 1 60330.562194067 2024-01-21T13:29:33.567362+00:00 19994330.286785479635 27869999.999978225678 262864330.286760002375 1 60330.562205613 2024-01-21T13:29:34.564987+00:00 19994330.286765802652 27870000.000016562641 262864330.286778688431 1 60330.562217230 2024-01-21T13:29:35.568691+00:00 19994330.286828342825 27870000.000044558197 262864330.286869198084 1 60330.562228791 2024-01-21T13:29:36.567567+00:00 19994330.286536067724 27870000.000010982156 262864330.286543339491 1 60330.562240325 2024-01-21T13:29:37.564058+00:00 19994330.286851298064 27870000.000003479421 262864330.286851078272 1 60330.562251979 2024-01-21T13:29:38.571000+00:00 19994330.286849435419 27869999.999980878085 262864330.286826610565 1 60330.562263535 2024-01-21T13:29:39.569449+00:00 19994330.286653503776 27870000.000070068985 262864330.286719858646 1 60330.562275077 2024-01-21T13:29:40.566678+00:00 19994330.286859400570 27869999.999968733639 262864330.286824434996 1 60330.562286700 2024-01-21T13:29:41.570881+00:00 19994330.286848641932 27870000.000003561378 262864330.286848515272 1 60330.562298302 2024-01-21T13:29:42.573245+00:00 19994330.286804012954 27870000.000025361776 262864330.286825686693 1 60330.562309768 2024-01-21T13:29:43.563947+00:00 19994330.286654930562 27869999.999956283718 262864330.286607503891 1 60330.562321376 2024-01-21T13:29:44.566901+00:00 19994330.286783300340 27869999.999974288046 262864330.286753892899 1 60330.562333033 2024-01-21T13:29:45.574103+00:00 19994330.286720007658 27869999.999963972718 262864330.286680281162 1 60330.562344701 2024-01-21T13:29:46.582134+00:00 19994330.286724645644 27870000.000010985881 262864330.286731958389 1 60330.562356051 2024-01-21T13:29:47.562770+00:00 19994330.286768238991 27870000.000006482005 262864330.286771029234 1 60330.562367618 2024-01-21T13:29:48.562212+00:00 19994330.286922328174 27869999.999987851828 262864330.286906480789 1 60330.562379328 2024-01-21T13:29:49.573938+00:00 19994330.286632269621 27870000.000063907355 262864330.286692470312 1 60330.562390869 2024-01-21T13:29:50.571100+00:00 19994330.286671895534 27869999.999986223876 262864330.286654442549 1 60330.562402406 2024-01-21T13:29:51.567834+00:00 19994330.286753457040 27870000.000024687499 262864330.286774426699 1 60330.562413940 2024-01-21T13:29:52.564435+00:00 19994330.286701779813 27870000.000018998981 262864330.286717087030 1 60330.562425528 2024-01-21T13:29:53.565645+00:00 19994330.286750730127 27869999.999969109893 262864330.286716163158 1 60330.562437101 2024-01-21T13:29:54.565545+00:00 19994330.286365110427 27869999.999959915876 262864330.286321341991 1 60330.562448714 2024-01-21T13:29:55.568934+00:00 19994330.286808889359 27869999.999983765185 262864330.286788940430 1 60330.562460267 2024-01-21T13:29:56.567035+00:00 19994330.286657083780 27870000.000015594065 262864330.286668986082 1 60330.562471834 2024-01-21T13:29:57.566440+00:00 19994330.286688346416 27870000.000005517155 262864330.286690175533 1 60330.562483442 2024-01-21T13:29:58.569398+00:00 19994330.286708489060 27869999.999971751124 262864330.286676526070 1 60330.562495102 2024-01-21T13:29:59.576804+00:00 19994330.286719799042 27870000.000043369830 262864330.286759465933 1 60330.562506471 2024-01-21T13:30:00.559104+00:00 19994330.286793921143 27870000.000013832003 262864330.286804050207 1 60330.562518233 2024-01-21T13:30:01.575324+00:00 19994330.286626666784 27869999.999995615333 262864330.286618590355 1 60330.562529700 2024-01-21T13:30:02.566049+00:00 19994330.286510039121 27870000.000010900199 262864330.286517262459 1 60330.562541299 2024-01-21T13:30:03.568188+00:00 19994330.286911014467 27870000.000025447458 262864330.286932766438 1 60330.562552893 2024-01-21T13:30:04.569900+00:00 19994330.286751989275 27869999.999952252954 262864330.286700546741 1 60330.562564508 2024-01-21T13:30:05.573458+00:00 19994330.286907643080 27869999.999976549298 262864330.286880493164 1 60330.562576047 2024-01-21T13:30:06.570442+00:00 19994330.286723066121 27869999.999986238778 262864330.286705613136 1 60330.562587578 2024-01-21T13:30:07.566747+00:00 19994330.286687117070 27869999.999986130744 262864330.286669552326 1 60330.562599175 2024-01-21T13:30:08.568745+00:00 19994330.286711797118 27869999.999983865768 262864330.286691963673 1 60330.562610741 2024-01-21T13:30:09.568058+00:00 19994330.286682613194 27870000.000005874783 262864330.286684781313 1 60330.562622274 2024-01-21T13:30:10.564494+00:00 19994330.286665007472 27870000.000057727098 262864330.286719024181 1 60330.562633823 2024-01-21T13:30:11.562287+00:00 19994330.286830447614 27870000.000048492104 262864330.286875247955 1 60330.562645489 2024-01-21T13:30:12.570253+00:00 19994330.286452736706 27869999.999984323978 262864330.286433368921 1 60330.562657068 2024-01-21T13:30:13.570740+00:00 19994330.286875557154 27870000.000014841557 262864330.286886692047 1 60330.562668523 2024-01-21T13:30:14.560361+00:00 19994330.286794934422 27869999.999972108752 262864330.286763340235 1 60330.562680139 2024-01-21T13:30:15.564006+00:00 19994330.286834392697 27869999.999960403889 262864330.286791086197 1 60330.562691667 2024-01-21T13:30:16.560012+00:00 19994330.286809802055 27869999.999963819981 262864330.286769926548 1 60330.562703362 2024-01-21T13:30:17.570483+00:00 19994330.286559894681 27869999.999955866486 262864330.286512076855 1 60330.562714819 2024-01-21T13:30:18.560342+00:00 19994330.286698557436 27869999.999992627650 262864330.286687493324 1 60330.562726414 2024-01-21T13:30:19.562197+00:00 19994330.286893855780 27870000.000002969056 262864330.286893129349 1 60330.562737947 2024-01-21T13:30:20.558638+00:00 19994330.286571398377 27869999.999978333712 262864330.286546051502 1 60330.562749714 2024-01-21T13:30:21.575277+00:00 19994330.286711066961 27870000.000024463981 262864330.286731839180 1 60330.562761106 2024-01-21T13:30:22.559524+00:00 19994330.286637801677 27870000.000044170767 262864330.286678284407 1 60330.562772705 2024-01-21T13:30:23.561700+00:00 19994330.286754440516 27870000.000056453049 262864330.286807179451 1 60330.562784259 2024-01-21T13:30:24.559947+00:00 19994330.286590177566 27870000.000016514212 262864330.286603003740 1 60330.562795919 2024-01-21T13:30:25.567395+00:00 19994330.286641374230 27869999.999924845994 262864330.286562502384 1 60330.562807427 2024-01-21T13:30:26.561652+00:00 19994330.286793943495 27869999.999993976206 262864330.286784231663 1 60330.562819005 2024-01-21T13:30:27.561978+00:00 19994330.286599744111 27870000.000021137297 262864330.286617189646 1 60330.562830640 2024-01-21T13:30:28.567283+00:00 19994330.286795485765 27869999.999975107610 262864330.286766916513 1 60330.562842139 2024-01-21T13:30:29.560781+00:00 19994330.286747150123 27870000.000016968697 262864330.286760419607 1 60330.562853736 2024-01-21T13:30:30.562788+00:00 19994330.286806538701 27870000.000011745840 262864330.286814570427 1 60330.562865290 2024-01-21T13:30:31.561047+00:00 19994330.286707811058 27870000.000060357153 262864330.286764472723 1 60330.562876826 2024-01-21T13:30:32.557762+00:00 19994330.286660246551 27870000.000027477741 262864330.286684036255 1 60330.562888405 2024-01-21T13:30:33.558205+00:00 19994330.286588560790 27869999.999998565763 262864330.286583423615 1 60330.562900004 2024-01-21T13:30:34.560375+00:00 19994330.286737803370 27869999.999959345907 262864330.286693453789 1 60330.562911576 2024-01-21T13:30:35.560160+00:00 19994330.286763157696 27870000.000011686236 262864330.286771148443 1 60330.562923136 2024-01-21T13:30:36.558989+00:00 19994330.286832541227 27869999.999951671809 262864330.286780506372 1 60330.562934704 2024-01-21T13:30:37.558449+00:00 19994330.286575242877 27869999.999971333891 262864330.286542892456 1 60330.562946326 2024-01-21T13:30:38.562536+00:00 19994330.286672424525 27869999.999998059124 262864330.286666780710 1 60330.562957870 2024-01-21T13:30:39.559966+00:00 19994330.286748167127 27869999.999997548759 262864330.286742031574 1 60330.562969499 2024-01-21T13:30:40.564703+00:00 19994330.286897495389 27869999.999964561313 262864330.286858379841 1 60330.562981064 2024-01-21T13:30:41.563903+00:00 19994330.287005629390 27870000.000028647482 262864330.287030577660 1 60330.562992614 2024-01-21T13:30:42.561849+00:00 19994330.286521896720 27870000.000026959926 262864330.286545157433 1 60330.563004227 2024-01-21T13:30:43.565217+00:00 19994330.286835938692 27870000.000011727214 262864330.286843985319 1 60330.563015803 2024-01-21T13:30:44.565346+00:00 19994330.286634687334 27870000.000047288835 262864330.286678284407 1 60330.563027339 2024-01-21T13:30:45.562114+00:00 19994330.286802601069 27870000.000002775341 262864330.286801666021 1 60330.563038913 2024-01-21T13:30:46.562026+00:00 19994330.286775257438 27870000.000000119209 262864330.286771684885 1 60330.563050497 2024-01-21T13:30:47.562938+00:00 19994330.286985598505 27869999.999988030642 262864330.286969929934 1 60330.563062114 2024-01-21T13:30:48.566602+00:00 19994330.286620683968 27869999.999951262027 262864330.286568254232 1 60330.563073670 2024-01-21T13:30:49.565128+00:00 19994330.286831483245 27869999.999996397644 262864330.286824166775 1 60330.563085380 2024-01-21T13:30:50.576816+00:00 19994330.286822862923 27869999.999960452318 262864330.286779612303 1 60330.563096834 2024-01-21T13:30:51.566462+00:00 19994330.286682981998 27869999.999996956438 262864330.286676257849 1 60330.563108477 2024-01-21T13:30:52.572402+00:00 19994330.286662787199 27870000.000012591481 262864330.286671668291 1 60330.563120049 2024-01-21T13:30:53.572234+00:00 19994330.286746479571 27870000.000009793788 262864330.286752581596 1 60330.563131507 2024-01-21T13:30:54.562147+00:00 19994330.286737777293 27870000.000081606209 262864330.286815673113 1 60330.563143203 2024-01-21T13:30:55.572754+00:00 19994330.286696914583 27870000.000014085323 262864330.286707311869 1 60330.563154678 2024-01-21T13:30:56.564146+00:00 19994330.286667283624 27870000.000017359853 262864330.286680936813 1 60330.563166303 2024-01-21T13:30:57.568572+00:00 19994330.286879710853 27869999.999965954572 262864330.286841988564 1 60330.563177787 2024-01-21T13:30:58.560763+00:00 19994330.286823116243 27869999.999995999038 262864330.286815434694 1 60330.563189541 2024-01-21T13:30:59.576369+00:00 19994330.286509606987 27869999.999942176044 262864330.286448091269 1 60330.563201220 2024-01-21T13:31:00.585418+00:00 19994330.287010978907 27869999.999965369701 262864330.286972641945 1 60330.563212506 2024-01-21T13:31:01.560570+00:00 19994330.286813076586 27869999.999993029982 262864330.286802411079 1 60330.563224188 2024-01-21T13:31:02.569846+00:00 19994330.286482173949 27869999.999995507300 262864330.286473989487 1 60330.563235698 2024-01-21T13:31:03.564320+00:00 19994330.286719735712 27869999.999980837107 262864330.286696881056 1 60330.563247232 2024-01-21T13:31:04.560847+00:00 19994330.286640845239 27870000.000002328306 262864330.286639481783 1 60330.563258829 2024-01-21T13:31:05.562798+00:00 19994330.286754146218 27870000.000019233674 262864330.286769688129 1 60330.563270367 2024-01-21T13:31:06.559705+00:00 19994330.286791753024 27870000.000017073005 262864330.286805123091 1 60330.563281975 2024-01-21T13:31:07.562650+00:00 19994330.286609105766 27869999.999988116324 262864330.286593526602 1 60330.563293566 2024-01-21T13:31:08.564126+00:00 19994330.286552499980 27869999.999968390912 262864330.286517173052 1 60330.563305132 2024-01-21T13:31:09.563434+00:00 19994330.286824963987 27869999.999986182898 262864330.286807447672 1 60330.563316678 2024-01-21T13:31:10.560968+00:00 19994330.286712169647 27869999.999979082495 262864330.286687552929 1 60330.563328298 2024-01-21T13:31:11.564911+00:00 19994330.286633212119 27869999.999975234270 262864330.286604762077 1 60330.563339841 2024-01-21T13:31:12.562255+00:00 19994330.286719918251 27869999.999994203448 262864330.286710441113 1 60330.563351435 2024-01-21T13:31:13.563974+00:00 19994330.286644700915 27869999.999980267137 262864330.286621272564 1 60330.563363042 2024-01-21T13:31:14.566856+00:00 19994330.286872860044 27870000.000022571534 262864330.286891728640 1 60330.563374497 2024-01-21T13:31:15.556584+00:00 19994330.286779630929 27870000.000018242747 262864330.286794185638 1 60330.563386093 2024-01-21T13:31:16.558427+00:00 19994330.287030238658 27870000.000033531338 262864330.287060081959 1 60330.563397655 2024-01-21T13:31:17.557415+00:00 19994330.286615096033 27870000.000054560602 262864330.286665976048 1 60330.563409300 2024-01-21T13:31:18.563502+00:00 19994330.286651816219 27870000.000012993813 262864330.286661118269 1 60330.563420856 2024-01-21T13:31:19.561961+00:00 19994330.286667589098 27869999.999975655228 262864330.286639541388 1 60330.563432619 2024-01-21T13:31:20.578255+00:00 19994330.286779232323 27870000.000007051975 262864330.286782592535 1 60330.563444144 2024-01-21T13:31:21.574040+00:00 19994330.286743838340 27869999.999972410500 262864330.286712557077 1 60330.563455628 2024-01-21T13:31:22.566276+00:00 19994330.286774475127 27869999.999991409481 262864330.286762207747 1 60330.563467219 2024-01-21T13:31:23.567737+00:00 19994330.286611393094 27869999.999955516309 262864330.286563217640 1 60330.563478827 2024-01-21T13:31:24.570648+00:00 19994330.286741599441 27870000.000018108636 262864330.286756038666 1 60330.563490423 2024-01-21T13:31:25.572557+00:00 19994330.286797791719 27869999.999992549419 262864330.286786645651 1 60330.563502038 2024-01-21T13:31:26.576070+00:00 19994330.286590483040 27870000.000049609691 262864330.286636412144 1 60330.563513506 2024-01-21T13:31:27.566922+00:00 19994330.286947231740 27870000.000026851892 262864330.286970376968 1 60330.563525095 2024-01-21T13:31:28.568158+00:00 19994330.286810096353 27870000.000019010156 262864330.286825418472 1 60330.563536619 2024-01-21T13:31:29.563848+00:00 19994330.286664977670 27870000.000016178936 262864330.286677479744 1 60330.563548163 2024-01-21T13:31:30.561263+00:00 19994330.286582089961 27869999.999944433570 262864330.286522835493 1 60330.563559826 2024-01-21T13:31:31.568951+00:00 19994330.286698412150 27870000.000017728657 262864330.286712437868 1 60330.563571389 2024-01-21T13:31:32.568018+00:00 19994330.286706052721 27869999.999968480319 262864330.286670833826 1 60330.563583157 2024-01-21T13:31:33.584730+00:00 19994330.286762174219 27869999.999968122691 262864330.286726593971 1 60330.563594576 2024-01-21T13:31:34.571336+00:00 19994330.286736778915 27869999.999938618392 262864330.286671698093 1 60330.563606047 2024-01-21T13:31:35.562415+00:00 19994330.286716666073 27869999.999998413026 262864330.286711394787 1 60330.563617749 2024-01-21T13:31:36.573509+00:00 19994330.286781780422 27870000.000023666769 262864330.286801755428 1 60330.563629455 2024-01-21T13:31:37.584933+00:00 19994330.286811526865 27870000.000040821731 262864330.286848664284 1 60330.563640792 2024-01-21T13:31:38.564405+00:00 19994330.286478973925 27870000.000013966113 262864330.286489248276 1 60330.563652483 2024-01-21T13:31:39.574501+00:00 19994330.286634545773 27870000.000038817525 262864330.286669641733 1 60330.563664083 2024-01-21T13:31:40.576795+00:00 19994330.286823313683 27870000.000007692724 262864330.286827296019 1 60330.563675576 2024-01-21T13:31:41.569752+00:00 19994330.286583021283 27869999.999962337315 262864330.286541640759 1 60330.563687197 2024-01-21T13:31:42.573791+00:00 19994330.286560349166 27869999.999949246645 262864330.286505907774 1 60330.563698748 2024-01-21T13:31:43.571789+00:00 19994330.286902558059 27869999.999928820878 262864330.286827683449 1 60330.563710194 2024-01-21T13:31:44.560765+00:00 19994330.286570213735 27870000.000001296401 262864330.286567837000 1 60330.563721745 2024-01-21T13:31:45.558745+00:00 19994330.286775406450 27869999.999990317971 262864330.286762028933 1 60330.563733491 2024-01-21T13:31:46.573647+00:00 19994330.286563802510 27870000.000041790307 262864330.286601901054 1 60330.563745060 2024-01-21T13:31:47.573169+00:00 19994330.286634903401 27870000.000065337867 262864330.286696523428 1 60330.563756621 2024-01-21T13:31:48.571999+00:00 19994330.286855515093 27870000.000026829541 262864330.286878645420 1 60330.563768150 2024-01-21T13:31:49.568198+00:00 19994330.286979060620 27870000.000030178577 262864330.287005543709 1 60330.563779864 2024-01-21T13:31:50.580228+00:00 19994330.286539398134 27870000.000030376017 262864330.286566078663 1 60330.563791317 2024-01-21T13:31:51.569773+00:00 19994330.286543201655 27869999.999966986477 262864330.286506474018 1 60330.563802838 2024-01-21T13:31:52.565183+00:00 19994330.286784645170 27869999.999999444932 262864330.286780387163 1 60330.563814353 2024-01-21T13:31:53.560126+00:00 19994330.286669351161 27869999.999951548874 262864330.286617189646 1 60330.563825992 2024-01-21T13:31:54.565692+00:00 19994330.286612443626 27869999.999953616410 262864330.286562383175 1 60330.563837699 2024-01-21T13:31:55.577158+00:00 19994330.286705758423 27869999.999976575375 262864330.286678642035 1 60330.563849181 2024-01-21T13:31:56.569270+00:00 19994330.286792818457 27869999.999975737184 262864330.286764860153 1 60330.563860746 2024-01-21T13:31:57.568425+00:00 19994330.286743346602 27869999.999975170940 262864330.286714822054 1 60330.563872313 2024-01-21T13:31:58.567872+00:00 19994330.286854691803 27870000.000051487237 262864330.286902487278 1 60330.563883852 2024-01-21T13:31:59.564808+00:00 19994330.286820709705 27869999.999986864626 262864330.286803871393 1 60330.563895511 2024-01-21T13:32:00.572118+00:00 19994330.286843080074 27870000.000025745481 262864330.286865144968 1 60330.563907051 2024-01-21T13:32:01.569191+00:00 19994330.286751374602 27870000.000011637807 262864330.286759316921 1 60330.563918645 2024-01-21T13:32:02.570963+00:00 19994330.286745458841 27870000.000034134835 262864330.286775887012 1 60330.563930258 2024-01-21T13:32:03.574289+00:00 19994330.286569505930 27869999.999964613467 262864330.286530435085 1 60330.563941748 2024-01-21T13:32:04.566993+00:00 19994330.286777447909 27869999.999964561313 262864330.286738306284 1 60330.563953419 2024-01-21T13:32:05.575445+00:00 19994330.286832850426 27869999.999988812953 262864330.286817967892 1 60330.563964961 2024-01-21T13:32:06.572601+00:00 19994330.286639519036 27869999.999966710806 262864330.286602526903 1 60330.563976509 2024-01-21T13:32:07.570379+00:00 19994330.286747537553 27869999.999955412000 262864330.286699265242 1 60330.563988036 2024-01-21T13:32:08.566264+00:00 19994330.286749169230 27870000.000043179840 262864330.286788642406 1 60330.563999586 2024-01-21T13:32:09.564207+00:00 19994330.286844789982 27870000.000010322779 262864330.286851406097 1 60330.564011151 2024-01-21T13:32:10.563456+00:00 19994330.286697324365 27870000.000099066645 262864330.286792695522 1 60330.564022774 2024-01-21T13:32:11.567652+00:00 19994330.286862272769 27870000.000037144870 262864330.286895722151 1 60330.564034265 2024-01-21T13:32:12.560519+00:00 19994330.286729525775 27870000.000026803464 262864330.286752611399 1 60330.564045815 2024-01-21T13:32:13.558448+00:00 19994330.286947675049 27870000.000000964850 262864330.286944925785 1 60330.564058938 2024-01-21T13:32:14.692222+00:00 19994330.286603346467 27869999.999968446791 262864330.286568105221 1 60330.564071133 2024-01-21T13:32:15.745894+00:00 19994330.286776818335 27869999.999938625842 262864330.286711752415 1 60330.564082542 2024-01-21T13:32:16.731582+00:00 19994330.286584928632 27869999.999971602112 262864330.286552846432 1 60330.564092165 2024-01-21T13:32:17.563041+00:00 19994330.286924462765 27869999.999979533255 262864330.286900281906 1 60330.564103710 2024-01-21T13:32:18.560489+00:00 19994330.286475259811 27869999.999993283302 262864330.286464869976 1 60330.564115347 2024-01-21T13:32:19.565975+00:00 19994330.286817818880 27870000.000001661479 262864330.286815792322 1 60330.564126982 2024-01-21T13:32:20.571298+00:00 19994330.286802843213 27870000.000008791685 262864330.286807954311 1 60330.564138453 2024-01-21T13:32:21.562283+00:00 19994330.286554887891 27870000.000029113144 262864330.286580324173 1 60330.564149981 2024-01-21T13:32:22.558368+00:00 19994330.286893069744 27870000.000036332756 262864330.286925703287 1 60330.564161558 2024-01-21T13:32:23.558634+00:00 19994330.286810550839 27869999.999995436519 262864330.286802291870 1 60330.564173349 2024-01-21T13:32:24.577323+00:00 19994330.286843828857 27870000.000030439347 262864330.286870568991 1 60330.564184755 2024-01-21T13:32:25.562848+00:00 19994330.286618679762 27869999.999998744577 262864330.286613732576 1 60330.564196327 2024-01-21T13:32:26.562686+00:00 19994330.286867070943 27869999.999927964061 262864330.286791354418 1 60330.564207868 2024-01-21T13:32:27.559790+00:00 19994330.286538396031 27869999.999970424920 262864330.286505132914 1 60330.564219488 2024-01-21T13:32:28.563733+00:00 19994330.286770183593 27869999.999956924468 262864330.286723434925 1 60330.564231065 2024-01-21T13:32:29.563983+00:00 19994330.286622554064 27869999.999982554466 262864330.286601424217 1 60330.564242752 2024-01-21T13:32:30.573773+00:00 19994330.286654796451 27870000.000029984862 262864330.286681085825 1 60330.564254170 2024-01-21T13:32:31.560332+00:00 19994330.286983940750 27870000.000017378479 262864330.286997616291 1 60330.564265742 2024-01-21T13:32:32.560058+00:00 19994330.286650858819 27870000.000033829361 262864330.286680996418 1 60330.564277385 2024-01-21T13:32:33.566114+00:00 19994330.286681152880 27870000.000057101250 262864330.286734551191 1 60330.564288893 2024-01-21T13:32:34.560388+00:00 19994330.286674141884 27870000.000018920749 262864330.286689370871 1 60330.564300464 2024-01-21T13:32:35.560079+00:00 19994330.286601338536 27869999.999978464097 262864330.286576092243 1 60330.564312094 2024-01-21T13:32:36.564925+00:00 19994330.286631405354 27869999.999952729791 262864330.286580443382 1 60330.564323589 2024-01-21T13:32:37.558095+00:00 19994330.286835610867 27869999.999962128699 262864330.286794036627 1 60330.564335193 2024-01-21T13:32:38.560645+00:00 19994330.286854173988 27869999.999973788857 262864330.286824256182 1 60330.564346742 2024-01-21T13:32:39.558552+00:00 19994330.286893386394 27869999.999990236014 262864330.286879926920 1 60330.564358320 2024-01-21T13:32:40.558843+00:00 19994330.286605246365 27869999.999975349754 262864330.286576896906 1 60330.564369906 2024-01-21T13:32:41.559882+00:00 19994330.286686286330 27870000.000031746924 262864330.286714315414 1 60330.564381490 2024-01-21T13:32:42.560782+00:00 19994330.286696586758 27869999.999997381121 262864330.286690264940 1 60330.564393044 2024-01-21T13:32:43.559031+00:00 19994330.286850441247 27870000.000034242868 262864330.286880999804 1 60330.564404683 2024-01-21T13:32:44.564580+00:00 19994330.286508530378 27869999.999996136874 262864330.286500960588 1 60330.564416238 2024-01-21T13:32:45.562994+00:00 19994330.286860309541 27870000.000023886561 262864330.286880522966 1 60330.564427801 2024-01-21T13:32:46.562008+00:00 19994330.286682896316 27870000.000004608184 262864330.286683827639 1 60330.564439383 2024-01-21T13:32:47.562669+00:00 19994330.286549620330 27869999.999942000955 262864330.286487936974 1 60330.564451027 2024-01-21T13:32:48.568706+00:00 19994330.286628521979 27870000.000011235476 262864330.286636054516 1 60330.564462486 2024-01-21T13:32:49.558808+00:00 19994330.286568790674 27869999.999945804477 262864330.286510914564 1 60330.564474077 2024-01-21T13:32:50.560265+00:00 19994330.286697357893 27869999.999969497323 262864330.286663144827 1 60330.564485638 2024-01-21T13:32:51.559125+00:00 19994330.286787811667 27870000.000018872321 262864330.286802977324 1 60330.564497272 2024-01-21T13:32:52.564280+00:00 19994330.286749783903 27870000.000021744519 262864330.286767840385 1 60330.564508864 2024-01-21T13:32:53.565867+00:00 19994330.286880545318 27870000.000032305717 262864330.286909162998 1 60330.564520740 2024-01-21T13:32:54.591977+00:00 19994330.286636106670 27869999.999999430031 262864330.286631852388 1 60330.564531998 2024-01-21T13:32:55.564622+00:00 19994330.286625277251 27870000.000052969903 262864330.286674529314 1 60330.564543595 2024-01-21T13:32:56.566590+00:00 19994330.286661013961 27870000.000014849007 262864330.286672174931 1 60330.564555342 2024-01-21T13:32:57.581576+00:00 19994330.286968123168 27869999.999979890883 262864330.286944299936 1 60330.564566844 2024-01-21T13:32:58.575345+00:00 19994330.286848060787 27869999.999996673316 262864330.286841034889 1 60330.564578361 2024-01-21T13:32:59.570421+00:00 19994330.286739319563 27869999.999948777258 262864330.286684393883 1 60330.564589887 2024-01-21T13:33:00.566241+00:00 19994330.286738704890 27870000.000054962933 262864330.286789953709 1 60330.564601615 2024-01-21T13:33:01.579501+00:00 19994330.286705076694 27869999.999981403351 262864330.286682784557 1 60330.564612977 2024-01-21T13:33:02.561251+00:00 19994330.286745145917 27869999.999997213483 262864330.286738634109 1 60330.564624534 2024-01-21T13:33:03.559695+00:00 19994330.286546405405 27870000.000027190894 262864330.286569893360 1 60330.564636158 2024-01-21T13:33:04.564072+00:00 19994330.286916363984 27870000.000024273992 262864330.286936938763 1 60330.564647803 2024-01-21T13:33:05.570147+00:00 19994330.286552719772 27870000.000072952360 262864330.286621987820 1 60330.564659233 2024-01-21T13:33:06.557755+00:00 19994330.286918401718 27869999.999975733459 262864330.286890447140 1 60330.564670861 2024-01-21T13:33:07.562381+00:00 19994330.286821652204 27870000.000004634261 262864330.286822617054 1 60330.564682491 2024-01-21T13:33:08.567181+00:00 19994330.286658260971 27869999.999961964786 262864330.286616533995 1 60330.564694008 2024-01-21T13:33:09.562307+00:00 19994330.286679826677 27869999.999951880425 262864330.286628007889 1 60330.564705553 2024-01-21T13:33:10.559827+00:00 19994330.286680750549 27869999.999969322234 262864330.286646395922 1 60330.564717117 2024-01-21T13:33:11.558873+00:00 19994330.286571104079 27869999.999967124313 262864330.286534547806 1 60330.564728689 2024-01-21T13:33:12.558748+00:00 19994330.286516524851 27870000.000000573695 262864330.286513388157 1 60330.564740275 2024-01-21T13:33:13.559752+00:00 19994330.286857370287 27869999.999975603074 262864330.286829262972 1 60330.564751836 2024-01-21T13:33:14.558591+00:00 19994330.286828588694 27869999.999996360391 262864330.286821246147 1 60330.564763429 2024-01-21T13:33:15.560259+00:00 19994330.286736667156 27870000.000015240163 262864330.286748200655 1 60330.564775094 2024-01-21T13:33:16.568143+00:00 19994330.286899067461 27870000.000037252903 262864330.286932617426 1 60330.564786587 2024-01-21T13:33:17.561089+00:00 19994330.286633450538 27870000.000006519258 262864330.286636292934 1 60330.564798162 2024-01-21T13:33:18.561192+00:00 19994330.286821331829 27870000.000034920871 262864330.286852568388 1 60330.564809784 2024-01-21T13:33:19.565382+00:00 19994330.286690644920 27869999.999972302467 262864330.286659270525 1 60330.564821457 2024-01-21T13:33:20.573827+00:00 19994330.286694187671 27869999.999991979450 262864330.286682486534 1 60330.564833165 2024-01-21T13:33:21.585466+00:00 19994330.286783654243 27869999.999960429966 262864330.286740392447 1 60330.564844440 2024-01-21T13:33:22.559595+00:00 19994330.286663740873 27869999.999939586967 262864330.286599636078 1 60330.564856063 2024-01-21T13:33:23.563848+00:00 19994330.286762647331 27870000.000006854534 262864330.286765813828 1 60330.564867690 2024-01-21T13:33:24.568396+00:00 19994330.286612126976 27870000.000030081719 262864330.286638498306 1 60330.564879407 2024-01-21T13:33:25.580738+00:00 19994330.286673232913 27870000.000020422041 262864330.286689937115 1 60330.564890829 2024-01-21T13:33:26.567598+00:00 19994330.286865480244 27870000.000020656735 262864330.286882430315 1 60330.564902450 2024-01-21T13:33:27.571717+00:00 19994330.286779846996 27870000.000019546598 262864330.286795705557 1 60330.564913907 2024-01-21T13:33:28.561594+00:00 19994330.286485809833 27870000.000042822212 262864330.286524951458 1 60330.564925591 2024-01-21T13:33:29.571021+00:00 19994330.286935139447 27869999.999980159104 262864330.286911606789 1 60330.564937123 2024-01-21T13:33:30.567414+00:00 19994330.286675840616 27869999.999976951629 262864330.286649107933 1 60330.564948774 2024-01-21T13:33:31.574086+00:00 19994330.286618299782 27869999.999910291284 262864330.286524891853 1 60330.564960344 2024-01-21T13:33:32.573681+00:00 19994330.286909110844 27870000.000013388693 262864330.286918789148 1 60330.564971809 2024-01-21T13:33:33.564332+00:00 19994330.286736182868 27869999.999981854111 262864330.286714345217 1 60330.564983403 2024-01-21T13:33:34.566030+00:00 19994330.286669425666 27869999.999991554767 262864330.286657303572 1 60330.564994957 2024-01-21T13:33:35.564316+00:00 19994330.286833152175 27870000.000016178936 262864330.286845624447 1 60330.565006522 2024-01-21T13:33:36.563521+00:00 19994330.286757063121 27870000.000035494566 262864330.286788851023 1 60330.565018135 2024-01-21T13:33:37.566859+00:00 19994330.286706432700 27870000.000011708587 262864330.286714434624 1 60330.565029668 2024-01-21T13:33:38.563293+00:00 19994330.286843527108 27870000.000042319298 262864330.286882162094 1 60330.565041384 2024-01-21T13:33:39.575592+00:00 19994330.286635335535 27870000.000017832965 262864330.286649465561 1 60330.565052805 2024-01-21T13:33:40.562368+00:00 19994330.286966323853 27869999.999995552003 262864330.286958187819 1 60330.565064391 2024-01-21T13:33:41.563412+00:00 19994330.286613676697 27869999.999951247126 262864330.286561220884 1 60330.565076130 2024-01-21T13:33:42.577661+00:00 19994330.286634966731 27869999.999953009188 262864330.286584258080 1 60330.565087602 2024-01-21T13:33:43.568804+00:00 19994330.286650169641 27869999.999946434051 262864330.286592930555 1 60330.565099061 2024-01-21T13:33:44.558863+00:00 19994330.286385733634 27870000.000027194619 262864330.286409229040 1 60330.565110667 2024-01-21T13:33:45.561585+00:00 19994330.286798886955 27870000.000004135072 262864330.286799341440 1 60330.565122411 2024-01-21T13:33:46.576291+00:00 19994330.286806143820 27870000.000008028001 262864330.286810457706 1 60330.565133878 2024-01-21T13:33:47.567035+00:00 19994330.286681625992 27870000.000059396029 262864330.286737322807 1 60330.565145414 2024-01-21T13:33:48.563744+00:00 19994330.286738909781 27870000.000065669417 262864330.286800891161 1 60330.565157275 2024-01-21T13:33:49.588553+00:00 19994330.286810185760 27870000.000041566789 262864330.286848068237 1 60330.565168716 2024-01-21T13:33:50.577060+00:00 19994330.286650344729 27870000.000032026321 262864330.286678671837 1 60330.565180317 2024-01-21T13:33:51.579384+00:00 19994330.286815490574 27869999.999976195395 262864330.286787986755 1 60330.565192010 2024-01-21T13:33:52.589646+00:00 19994330.286694984883 27869999.999982055277 262864330.286673337221 1 60330.565203321 2024-01-21T13:33:53.566931+00:00 19994330.286732088774 27870000.000016707927 262864330.286745101213 1 60330.565214882 2024-01-21T13:33:54.565771+00:00 19994330.286725442857 27869999.999986156821 262864330.286707907915 1 60330.565226536 2024-01-21T13:33:55.572708+00:00 19994330.286652714014 27869999.999973699450 262864330.286622732878 1 60330.565238022 2024-01-21T13:33:56.565090+00:00 19994330.286793377250 27870000.000042237341 262864330.286831915379 1 60330.565249665 2024-01-21T13:33:57.571068+00:00 19994330.286826085299 27870000.000003300607 262864330.286825686693 1 60330.565261307 2024-01-21T13:33:58.576932+00:00 19994330.286248281598 27869999.999996669590 262864330.286241233349 1 60330.565272756 2024-01-21T13:33:59.566090+00:00 19994330.286774862558 27870000.000039551407 262864330.286810725927 1 60330.565284324 2024-01-21T13:34:00.565616+00:00 19994330.286621395499 27870000.000045072287 262864330.286662757397 1 60330.565296145 2024-01-21T13:34:01.586953+00:00 19994330.286663282663 27870000.000054027885 262864330.286713629961 1 60330.565307429 2024-01-21T13:34:02.561871+00:00 19994330.286743428558 27869999.999948948622 262864330.286688685417 1 60330.565319112 2024-01-21T13:34:03.571253+00:00 19994330.286912892014 27869999.999983586371 262864330.286892771721 1 60330.565330625 2024-01-21T13:34:04.566016+00:00 19994330.286787115037 27869999.999985571951 262864330.286769002676 1 60330.565342192 2024-01-21T13:34:05.565373+00:00 19994330.286822967231 27869999.999999098480 262864330.286818385124 1 60330.565353850 2024-01-21T13:34:06.572672+00:00 19994330.286533478647 27869999.999972324818 262864330.286502093077 1 60330.565365321 2024-01-21T13:34:07.563702+00:00 19994330.286697268486 27869999.999972835183 262864330.286666393280 1 60330.565376926 2024-01-21T13:34:08.566387+00:00 19994330.286787539721 27870000.000020507723 262864330.286804348230 1 60330.565388471 2024-01-21T13:34:09.563932+00:00 19994330.286760460585 27870000.000041995198 262864330.286798745394 1 60330.565399987 2024-01-21T13:34:10.558879+00:00 19994330.286666117609 27870000.000055387616 262864330.286717802286 1 60330.565411592 2024-01-21T13:34:11.561519+00:00 19994330.286794696003 27869999.999989818782 262864330.286780804396 1 60330.565423170 2024-01-21T13:34:12.561884+00:00 19994330.286750741303 27869999.999993391335 262864330.286740422249 1 60330.565434755 2024-01-21T13:34:13.562856+00:00 19994330.286786399782 27870000.000011585653 262864330.286794304848 1 60330.565446288 2024-01-21T13:34:14.559299+00:00 19994330.286992836744 27869999.999964430928 262864330.286953568459 1 60330.565457897 2024-01-21T13:34:15.562299+00:00 19994330.286729305983 27869999.999959900975 262864330.286685496569 1 60330.565469441 2024-01-21T13:34:16.559702+00:00 19994330.286649137735 27869999.999973755330 262864330.286619186401 1 60330.565481014 2024-01-21T13:34:17.559573+00:00 19994330.286767914891 27869999.999995466322 262864330.286759674549 1 60330.565492599 2024-01-21T13:34:18.560563+00:00 19994330.286596063524 27869999.999972656369 262864330.286565005779 1 60330.565504170 2024-01-21T13:34:19.560313+00:00 19994330.286698903888 27869999.999988660216 262864330.286683887243 1 60330.565515799 2024-01-21T13:34:20.565066+00:00 19994330.286767646670 27870000.000028900802 262864330.286792874336 1 60330.565527366 2024-01-21T13:34:21.564438+00:00 19994330.286763470620 27870000.000014055520 262864330.286773830652 1 60330.565538978 2024-01-21T13:34:22.567704+00:00 19994330.286667138338 27870000.000071141869 262864330.286734580994 1 60330.565550467 2024-01-21T13:34:23.560337+00:00 19994330.286875933409 27870000.000036034733 262864330.286908268929 1 60330.565562050 2024-01-21T13:34:24.561156+00:00 19994330.286602459848 27869999.999996181577 262864330.286594957113 1 60330.565573658 2024-01-21T13:34:25.564032+00:00 19994330.286745607853 27870000.000004187226 262864330.286746084690 1 60330.565585187 2024-01-21T13:34:26.560155+00:00 19994330.286738742143 27869999.999966807663 262864330.286701858044 1 60330.565596832 2024-01-21T13:34:27.566324+00:00 19994330.286697410047 27869999.999976821244 262864330.286670535803 1 60330.565608448 2024-01-21T13:34:28.569907+00:00 19994330.286873366684 27869999.999964293092 262864330.286833971739 1 60330.565619930 2024-01-21T13:34:29.561935+00:00 19994330.286687217653 27870000.000024564564 262864330.286708086729 1 60330.565631490 2024-01-21T13:34:30.560743+00:00 19994330.286683071405 27869999.999990135431 262864330.286669522524 1 60330.565643065 2024-01-21T13:34:31.560782+00:00 19994330.286647960544 27870000.000004019588 262864330.286648273468 1 60330.565654753 2024-01-21T13:34:32.570637+00:00 19994330.286674771458 27870000.000037200749 262864330.286708265543 1 60330.565666193 2024-01-21T13:34:33.559071+00:00 19994330.286798954010 27870000.000059917569 262864330.286855161190 1 60330.565677792 2024-01-21T13:34:34.561207+00:00 19994330.286647934467 27870000.000012651086 262864330.286656886339 1 60330.565689368 2024-01-21T13:34:35.561382+00:00 19994330.287007559091 27870000.000015404075 262864330.287019282579 1 60330.565701006 2024-01-21T13:34:36.566894+00:00 19994330.286668375134 27869999.999976348132 262864330.286641001701 1 60330.565712936 2024-01-21T13:34:37.597664+00:00 19994330.286859359592 27869999.999917659909 262864330.286773324013 1 60330.565724066 2024-01-21T13:34:38.559276+00:00 19994330.286566391587 27870000.000019177794 262864330.286581873894 1 60330.565735640 2024-01-21T13:34:39.559283+00:00 19994330.286833610386 27869999.999992541969 262864330.286822468042 1 60330.565747248 2024-01-21T13:34:40.562226+00:00 19994330.286932297051 27869999.999992351979 262864330.286920934916 1 60330.565758840 2024-01-21T13:34:41.563779+00:00 19994330.286584980786 27870000.000022575259 262864330.286603868008 1 60330.565770465 2024-01-21T13:34:42.568212+00:00 19994330.286840669811 27870000.000056341290 262864330.286893308163 1 60330.565781981 2024-01-21T13:34:43.563177+00:00 19994330.286755062640 27870000.000029802322 262864330.286781162024 1 60330.565793542 2024-01-21T13:34:44.562027+00:00 19994330.286838769913 27870000.000021182001 262864330.286856263876 1 60330.565805109 2024-01-21T13:34:45.561423+00:00 19994330.286760784686 27869999.999978087842 262864330.286735177040 1 60330.565816673 2024-01-21T13:34:46.560594+00:00 19994330.286664780229 27869999.999961555004 262864330.286622643471 1 60330.565828244 2024-01-21T13:34:47.560315+00:00 19994330.286724738777 27869999.999954648316 262864330.286675691605 1 60330.565839873 2024-01-21T13:34:48.564986+00:00 19994330.286876477301 27869999.999963261187 262864330.286836028099 1 60330.565851409 2024-01-21T13:34:49.561774+00:00 19994330.286714505404 27869999.999996077269 262864330.286706864834 1 60330.565862966 2024-01-21T13:34:50.560256+00:00 19994330.286549847573 27869999.999974161386 262864330.286520302296 1 60330.565874522 2024-01-21T13:34:51.558662+00:00 19994330.286796305329 27870000.000017054379 262864330.286809653044 1 60330.565886105 2024-01-21T13:34:52.559507+00:00 19994330.286786653101 27870000.000034339726 262864330.286817282438 1 60330.565897684 2024-01-21T13:34:53.559841+00:00 19994330.286563321948 27870000.000016041100 262864330.286575675011 1 60330.565909253 2024-01-21T13:34:54.559418+00:00 19994330.286739915609 27869999.999992553145 262864330.286728769541 1 60330.565920914 2024-01-21T13:34:55.566933+00:00 19994330.286680992693 27870000.000017102808 262864330.286694407463 1 60330.565932508 2024-01-21T13:34:56.568697+00:00 19994330.286643952131 27869999.999980680645 262864330.286620944738 1 60330.565944118 2024-01-21T13:34:57.571785+00:00 19994330.286590196192 27869999.999978035688 262864330.286564528942 1 60330.565955595 2024-01-21T13:34:58.563407+00:00 19994330.286734510213 27869999.999954212457 262864330.286685049534 1 60330.565967282 2024-01-21T13:34:59.573172+00:00 19994330.286668285728 27869999.999973595142 262864330.286638200283 1 60330.565978744 2024-01-21T13:35:00.563467+00:00 19994330.286838665605 27869999.999999377877 262864330.286834359169 1 60330.565990454 2024-01-21T13:35:01.575234+00:00 19994330.286731448025 27869999.999979171902 262864330.286706924438 1 60330.566001982 2024-01-21T13:35:02.571286+00:00 19994330.286737386137 27869999.999989841133 262864330.286723524332 1 60330.566013554 2024-01-21T13:35:03.571048+00:00 19994330.286863997579 27870000.000028364360 262864330.286888659000 1 60330.566025115 2024-01-21T13:35:04.569932+00:00 19994330.286457378417 27870000.000012800097 262864330.286466509104 1 60330.566036707 2024-01-21T13:35:05.571471+00:00 19994330.286827057600 27870000.000009201467 262864330.286832571030 1 60330.566048160 2024-01-21T13:35:06.561054+00:00 19994330.286901045591 27870000.000004526228 262864330.286901891232 1 60330.566059814 2024-01-21T13:35:07.567958+00:00 19994330.286611992866 27869999.999994494021 262864330.286602795124 1 60330.566071392 2024-01-21T13:35:08.568231+00:00 19994330.286673460156 27870000.000017341226 262864330.286687105894 1 60330.566082900 2024-01-21T13:35:09.562579+00:00 19994330.286638140678 27869999.999965570867 262864330.286600023508 1 60330.566094509 2024-01-21T13:35:10.565610+00:00 19994330.286620941013 27870000.000005565584 262864330.286622822285 1 60330.566106070 2024-01-21T13:35:11.564465+00:00 19994330.286734215915 27869999.999978538603 262864330.286709070206 1 60330.566117655 2024-01-21T13:35:12.565397+00:00 19994330.286380469799 27869999.999999299645 262864330.286376059055 1 60330.566129224 2024-01-21T13:35:13.564931+00:00 19994330.286965884268 27869999.999999564141 262864330.286961734295 1 60330.566140820 2024-01-21T13:35:14.566877+00:00 19994330.286807037890 27870000.000009808689 262864330.286813139915 1 60330.566152347 2024-01-21T13:35:15.562767+00:00 19994330.286594904959 27870000.000015407801 262864330.286606609821 1 60330.566163908 2024-01-21T13:35:16.561655+00:00 19994330.286914788187 27870000.000028021634 262864330.286939114332 1 60330.566175493 2024-01-21T13:35:17.562624+00:00 19994330.286746479571 27870000.000015523285 262864330.286758303642 1 60330.566187139 2024-01-21T13:35:18.568822+00:00 19994330.286823414266 27870000.000010374933 262864330.286830097437 1 60330.566198722 2024-01-21T13:35:19.569611+00:00 19994330.286607000977 27869999.999999564141 262864330.286602854729 1 60330.566210188 2024-01-21T13:35:20.560264+00:00 19994330.286759417504 27870000.000001579523 262864330.286757290363 1 60330.566221774 2024-01-21T13:35:21.561283+00:00 19994330.286690607667 27869999.999956585467 262864330.286643505096 1 60330.566233363 2024-01-21T13:35:22.562607+00:00 19994330.286684002727 27869999.999972961843 262864330.286653280258 1 60330.566245002 2024-01-21T13:35:23.568197+00:00 19994330.286895859987 27870000.000001229346 262864330.286893397570 1 60330.566256507 2024-01-21T13:35:24.562244+00:00 19994330.286616194993 27869999.999994724989 262864330.286607235670 1 60330.566268091 2024-01-21T13:35:25.563038+00:00 19994330.286674242467 27870000.000010140240 262864330.286680668592 1 60330.566279602 2024-01-21T13:35:26.557607+00:00 19994330.286877572536 27870000.000047218055 262864330.286921083927 1 60330.566291216 2024-01-21T13:35:27.561089+00:00 19994330.286574728787 27870000.000033557415 262864330.286604583263 1 60330.566302761 2024-01-21T13:35:28.558543+00:00 19994330.286676760763 27870000.000020667911 262864330.286693751812 1 60330.566314357 2024-01-21T13:35:29.560476+00:00 19994330.286703836173 27869999.999966878444 262864330.286667019129 1 60330.566325915 2024-01-21T13:35:30.559041+00:00 19994330.286863885820 27869999.999960906804 262864330.286821097136 1 60330.566337568 2024-01-21T13:35:31.565879+00:00 19994330.286526236683 27869999.999986093491 262864330.286508619785 1 60330.566349069 2024-01-21T13:35:32.559520+00:00 19994330.287014126778 27869999.999995887280 262864330.287006318569 1 60330.566360626 2024-01-21T13:35:33.558112+00:00 19994330.286762554199 27869999.999990291893 262864330.286749154329 1 60330.566372252 2024-01-21T13:35:34.562527+00:00 19994330.286711420864 27869999.999988891184 262864330.286696612835 1 60330.566383835 2024-01-21T13:35:35.563370+00:00 19994330.286838170141 27869999.999972488731 262864330.286806970835 1 60330.566395393 2024-01-21T13:35:36.561965+00:00 19994330.286727316678 27870000.000045649707 262864330.286769270897 1 60330.566406978 2024-01-21T13:35:37.562925+00:00 19994330.286854613572 27870000.000039134175 262864330.286890059710 1 60330.566418577 2024-01-21T13:35:38.565068+00:00 19994330.286717619747 27869999.999991808087 262864330.286705732346 1 60330.566430245 2024-01-21T13:35:39.573113+00:00 19994330.286633305252 27869999.999993514270 262864330.286623120308 1 60330.566441675 2024-01-21T13:35:40.560727+00:00 19994330.286640133709 27869999.999974273145 262864330.286610722542 1 60330.566453323 2024-01-21T13:35:41.567132+00:00 19994330.286523815244 27869999.999970637262 262864330.286490768194 1 60330.566464812 2024-01-21T13:35:42.559751+00:00 19994330.286831643432 27869999.999967522919 262864330.286795467138 1 60330.566476442 2024-01-21T13:35:43.564609+00:00 19994330.286669082940 27869999.999955017120 262864330.286620408297 1 60330.566487974 2024-01-21T13:35:44.560914+00:00 19994330.286809880286 27869999.999996189028 262864330.286802381277 1 60330.566499513 2024-01-21T13:35:45.557917+00:00 19994330.286700010300 27869999.999993205070 262864330.286689519882 1 60330.566511204 2024-01-21T13:35:46.567963+00:00 19994330.286564618349 27869999.999996937811 262864330.286557853222 1 60330.566522685 2024-01-21T13:35:47.560018+00:00 19994330.286586202681 27870000.000058658421 262864330.286641150713 1 60330.566534255 2024-01-21T13:35:48.559589+00:00 19994330.286869000643 27870000.000015772879 262864330.286881059408 1 60330.566545825 2024-01-21T13:35:49.559214+00:00 19994330.286777213216 27870000.000006973743 262864330.286780476570 1 60330.566557399 2024-01-21T13:35:50.559286+00:00 19994330.286586448550 27870000.000011879951 262864330.286594629288 1 60330.566569000 2024-01-21T13:35:51.561561+00:00 19994330.286600898951 27869999.999965459108 262864330.286562651396 1 60330.566580543 2024-01-21T13:35:52.558963+00:00 19994330.286879297346 27869999.999995920807 262864330.286871522665 1 60330.566592139 2024-01-21T13:35:53.560808+00:00 19994330.286777548492 27870000.000003915280 262864330.286777764559 1 60330.566603679 2024-01-21T13:35:54.557873+00:00 19994330.286589525640 27869999.999914981425 262864330.286500811577 1 60330.566615277 2024-01-21T13:35:55.559876+00:00 19994330.286699667573 27869999.999948568642 262864330.286644518375 1 60330.566626904 2024-01-21T13:35:56.564495+00:00 19994330.286894056946 27870000.000007495284 262864330.286897867918 1 60330.566638418 2024-01-21T13:35:57.559343+00:00 19994330.286568157375 27870000.000067330897 262864330.286631792784 1 60330.566649985 2024-01-21T13:35:58.558738+00:00 19994330.286749169230 27870000.000041410327 262864330.286786913872 1 60330.566661592 2024-01-21T13:35:59.561546+00:00 19994330.286856997758 27870000.000022448599 262864330.286875754595 1 60330.566673119 2024-01-21T13:36:00.557473+00:00 19994330.286604344845 27870000.000036168844 262864330.286636829376 1 60330.566685090 2024-01-21T13:36:01.591786+00:00 19994330.286723315716 27870000.000010486692 262864330.286730110645 1 60330.566696416 2024-01-21T13:36:02.570329+00:00 19994330.286683246493 27869999.999991986901 262864330.286671519279 1 60330.566707919 2024-01-21T13:36:03.564223+00:00 19994330.286785308272 27869999.999972905964 262864330.286754518747 1 60330.566719557 2024-01-21T13:36:04.569691+00:00 19994330.286747217178 27869999.999961052090 262864330.286704570055 1 60330.566731094 2024-01-21T13:36:05.566540+00:00 19994330.286717638373 27869999.999965846539 262864330.286679804325 1 60330.566742685 2024-01-21T13:36:06.568005+00:00 19994330.286570966244 27869999.999987501651 262864330.286554783583 1 60330.566754214 2024-01-21T13:36:07.564110+00:00 19994330.286741130054 27869999.999953985214 262864330.286691427231 1 60330.566765832 2024-01-21T13:36:08.567867+00:00 19994330.286800075322 27870000.000024586916 262864330.286820977926 1 60330.566777385 2024-01-21T13:36:09.566055+00:00 19994330.286691930145 27869999.999999947846 262864330.286688178778 1 60330.566789077 2024-01-21T13:36:10.576199+00:00 19994330.286858752370 27870000.000048317015 262864330.286903381348 1 60330.566800514 2024-01-21T13:36:11.564426+00:00 19994330.286713071167 27870000.000027410686 262864330.286736786366 1 60330.566812131 2024-01-21T13:36:12.568063+00:00 19994330.286730580032 27870000.000035744160 262864330.286762624979 1 60330.566823738 2024-01-21T13:36:13.570988+00:00 19994330.286587096751 27869999.999961365014 262864330.286544770002 1 60330.566835233 2024-01-21T13:36:14.564136+00:00 19994330.286745499820 27870000.000035718083 262864330.286777496338 1 60330.566846827 2024-01-21T13:36:15.565832+00:00 19994330.286665212363 27869999.999947845936 262864330.286609351635 1 60330.566858413 2024-01-21T13:36:16.566848+00:00 19994330.286614432931 27869999.999996352941 262864330.286607086658 1 60330.566870163 2024-01-21T13:36:17.582048+00:00 19994330.286584213376 27869999.999993961304 262864330.286574482918 1 60330.566881557 2024-01-21T13:36:18.566485+00:00 19994330.286866445094 27869999.999990448356 262864330.286853224039 1 60330.566893050 2024-01-21T13:36:19.559574+00:00 19994330.286760948598 27869999.999986179173 262864330.286743432283 1 60330.566904725 2024-01-21T13:36:20.568209+00:00 19994330.286784037948 27870000.000044133514 262864330.286824464798 1 60330.566916317 2024-01-21T13:36:21.569797+00:00 19994330.286840029061 27870000.000004604459 262864330.286840915680 1 60330.566927848 2024-01-21T13:36:22.566060+00:00 19994330.286746833473 27870000.000004775822 262864330.286747902632 1 60330.566939436 2024-01-21T13:36:23.567246+00:00 19994330.286586318165 27870000.000030472875 262864330.286613076925 1 60330.566950992 2024-01-21T13:36:24.565711+00:00 19994330.286606453359 27869999.999952074140 262864330.286554843187 1 60330.566962568 2024-01-21T13:36:25.565864+00:00 19994330.287018634379 27870000.000028908253 262864330.287043839693 1 60330.566974130 2024-01-21T13:36:26.564771+00:00 19994330.286563549191 27869999.999955359846 262864330.286515206099 1 60330.566985725 2024-01-21T13:36:27.566695+00:00 19994330.286806143820 27869999.999990470707 262864330.286792904139 1 60330.566997216 2024-01-21T13:36:28.559470+00:00 19994330.286659866571 27869999.999984245747 262864330.286640405655 1 60330.567008881 2024-01-21T13:36:29.567344+00:00 19994330.286755189300 27869999.999999884516 262864330.286751389503 1 60330.567020353 2024-01-21T13:36:30.558522+00:00 19994330.286633029580 27870000.000005811453 262864330.286635160446 1 60330.567031938 2024-01-21T13:36:31.559395+00:00 19994330.286742296070 27870000.000035099685 262864330.286773711443 1 60330.567043578 2024-01-21T13:36:32.565161+00:00 19994330.286944817752 27870000.000084195286 262864330.287025302649 1 60330.567055152 2024-01-21T13:36:33.565165+00:00 19994330.286720119417 27870000.000048436224 262864330.286764860153 1 60330.567066727 2024-01-21T13:36:34.565205+00:00 19994330.286722682416 27870000.000017620623 262864330.286736607552 1 60330.567078322 2024-01-21T13:36:35.567025+00:00 19994330.286621060222 27869999.999973673373 262864330.286591053009 1 60330.567089843 2024-01-21T13:36:36.562385+00:00 19994330.286748424172 27869999.999986991286 262864330.286731719971 1 60330.567101449 2024-01-21T13:36:37.565228+00:00 19994330.286693722010 27869999.999954048544 262864330.286644071341 1 60330.567112961 2024-01-21T13:36:38.559806+00:00 19994330.286749873310 27869999.999985981733 262864330.286732167006 1 60330.567124661 2024-01-21T13:36:39.570729+00:00 19994330.286832898855 27869999.999989215285 262864330.286818414927 1 60330.567136126 2024-01-21T13:36:40.561262+00:00 19994330.286865524948 27870000.000001046807 262864330.286862879992 1 60330.567147716 2024-01-21T13:36:41.562710+00:00 19994330.286759812385 27870000.000056609511 262864330.286812752485 1 60330.567159429 2024-01-21T13:36:42.574644+00:00 19994330.286808907986 27869999.999997891486 262864330.286803096533 1 60330.567170907 2024-01-21T13:36:43.566365+00:00 19994330.286936659366 27870000.000030100346 262864330.286963075399 1 60330.567182472 2024-01-21T13:36:44.565558+00:00 19994330.286597736180 27869999.999986842275 262864330.286580860615 1 60330.567194035 2024-01-21T13:36:45.564654+00:00 19994330.286899812520 27870000.000067774206 262864330.286963880062 1 60330.567205593 2024-01-21T13:36:46.563252+00:00 19994330.286506235600 27869999.999979045242 262864330.286481589079 1 60330.567217127 2024-01-21T13:36:47.559758+00:00 19994330.286825228482 27870000.000001695007 262864330.286823242903 1 60330.567228725 2024-01-21T13:36:48.561802+00:00 19994330.286823116243 27869999.999953079969 262864330.286772519350 1 60330.567240325 2024-01-21T13:36:49.564073+00:00 19994330.286712076515 27869999.999990224838 262864330.286698609591 1 60330.567251847 2024-01-21T13:36:50.559600+00:00 19994330.286575537175 27869999.999982029200 262864330.286553859711 1 60330.567263423 2024-01-21T13:36:51.559725+00:00 19994330.286779206246 27869999.999965935946 262864330.286741435528 1 60330.567274969 2024-01-21T13:36:52.557299+00:00 19994330.286780282855 27870000.000042553991 262864330.286819159985 1 60330.567286573 2024-01-21T13:36:53.559920+00:00 19994330.286620460451 27870000.000043414533 262864330.286660194397 1 60330.567298124 2024-01-21T13:36:54.557929+00:00 19994330.286822479218 27870000.000005856156 262864330.286824613810 1 60330.567309699 2024-01-21T13:36:55.557955+00:00 19994330.286647152156 27869999.999949768186 262864330.286593198776 1 60330.567321264 2024-01-21T13:36:56.557228+00:00 19994330.286737695336 27870000.000026214868 262864330.286760210991 1 60330.567332858 2024-01-21T13:36:57.558952+00:00 19994330.286577895284 27869999.999986149371 262864330.286560356617 1 60330.567344462 2024-01-21T13:36:58.561571+00:00 19994330.286895088851 27869999.999946344644 262864330.286837756634 1 60330.567356036 2024-01-21T13:36:59.561485+00:00 19994330.286847826093 27869999.999995328486 262864330.286839455366 1 60330.567367642 2024-01-21T13:37:00.564235+00:00 19994330.286586392671 27869999.999947205186 262864330.286529898643 1 60330.567379310 2024-01-21T13:37:01.572371+00:00 19994330.286550045013 27869999.999977301806 262864330.286523640156 1 60330.567390796 2024-01-21T13:37:02.564755+00:00 19994330.286759521812 27870000.000012602657 262864330.286768436432 1 60330.567402386 2024-01-21T13:37:03.566177+00:00 19994330.286568228155 27870000.000050585717 262864330.286615103483 1 60330.567413962 2024-01-21T13:37:04.566303+00:00 19994330.286837119609 27870000.000057660043 262864330.286891102791 1 60330.567425596 2024-01-21T13:37:05.571456+00:00 19994330.286742560565 27870000.000027328730 262864330.286766201258 1 60330.567437077 2024-01-21T13:37:06.563474+00:00 19994330.286854706705 27870000.000007897615 262864330.286858916283 1 60330.567448625 2024-01-21T13:37:07.561193+00:00 19994330.286530356854 27869999.999966610223 262864330.286493271589 1 60330.567460243 2024-01-21T13:37:08.564972+00:00 19994330.286828696728 27869999.999975256622 262864330.286800265312 1 60330.567471803 2024-01-21T13:37:09.563758+00:00 19994330.286778472364 27869999.999949768186 262864330.286724537611 1 60330.567483343 2024-01-21T13:37:10.560816+00:00 19994330.286559309810 27869999.999928601086 262864330.286484211683 1 60330.567495002 2024-01-21T13:37:11.568186+00:00 19994330.286864276975 27870000.000016026199 262864330.286876618862 1 60330.567506495 2024-01-21T13:37:12.561202+00:00 19994330.286551449448 27869999.999992579222 262864330.286540329456 1 60330.567518069 2024-01-21T13:37:13.561193+00:00 19994330.286855995655 27870000.000025477260 262864330.286877781153 1 60330.567529645 2024-01-21T13:37:14.561293+00:00 19994330.286686178297 27870000.000019580126 262864330.286702066660 1 60330.567542143 2024-01-21T13:37:15.641173+00:00 19994330.286679599434 27870000.000048723072 262864330.286724627018 1 60330.567552772 2024-01-21T13:37:16.559536+00:00 19994330.286742638797 27870000.000067144632 262864330.286806076765 1 60330.567564359 2024-01-21T13:37:17.560644+00:00 19994330.286663264036 27869999.999985836446 262864330.286645412445 1 60330.567575904 2024-01-21T13:37:18.558074+00:00 19994330.286744710058 27870000.000022608787 262864330.286763638258 1 60330.567587479 2024-01-21T13:37:19.558174+00:00 19994330.286599542946 27869999.999980226159 262864330.286576062441 1 60330.567599053 2024-01-21T13:37:20.558159+00:00 19994330.286763451993 27870000.000001732260 262864330.286761492491 1 60330.567610632 2024-01-21T13:37:21.558631+00:00 19994330.286674041301 27869999.999972414225 262864330.286642760038 1 60330.567622204 2024-01-21T13:37:22.558447+00:00 19994330.286714054644 27869999.999922007322 262864330.286632359028 1 60330.567633790 2024-01-21T13:37:23.559488+00:00 19994330.286818444729 27869999.999985426664 262864330.286800175905 1 60330.567645385 2024-01-21T13:37:24.561299+00:00 19994330.286550290883 27870000.000032041222 262864330.286578625441 1 60330.567656926 2024-01-21T13:37:25.558428+00:00 19994330.286859005690 27870000.000075154006 262864330.286930471659 1 60330.567668537 2024-01-21T13:37:26.561544+00:00 19994330.286972235888 27870000.000032100827 262864330.287000626326 1 60330.567680117 2024-01-21T13:37:27.562094+00:00 19994330.286566182971 27869999.999977797270 262864330.286540269852 1 60330.567691663 2024-01-21T13:37:28.559668+00:00 19994330.286926135421 27870000.000018268824 262864330.286940693855 1 60330.567703274 2024-01-21T13:37:29.562885+00:00 19994330.286790885031 27869999.999966088682 262864330.286753267050 1 60330.567714834 2024-01-21T13:37:30.561604+00:00 19994330.286735083908 27869999.999944265932 262864330.286675661802 1 60330.567726395 2024-01-21T13:37:31.560529+00:00 19994330.286646604538 27869999.999970674515 262864330.286613583565 1 60330.567737958 2024-01-21T13:37:32.559550+00:00 19994330.286608193070 27869999.999992739409 262864330.286597222090 1 60330.567749528 2024-01-21T13:37:33.559202+00:00 19994330.286611482501 27869999.999953098595 262864330.286560893059 1 60330.567761096 2024-01-21T13:37:34.558664+00:00 19994330.286870200187 27870000.000017564744 262864330.286884069443 1 60330.567772715 2024-01-21T13:37:35.562622+00:00 19994330.286535877734 27870000.000027224422 262864330.286559432745 1 60330.567784259 2024-01-21T13:37:36.559948+00:00 19994330.286763887852 27870000.000033576041 262864330.286793768406 1 60330.567795827 2024-01-21T13:37:37.559426+00:00 19994330.286729678512 27870000.000022958964 262864330.286748945713 1 60330.567807425 2024-01-21T13:37:38.561522+00:00 19994330.286683294922 27870000.000024668872 262864330.286704272032 1 60330.567818996 2024-01-21T13:37:39.561235+00:00 19994330.286782722920 27870000.000028122216 262864330.286807149649 1 60330.567830586 2024-01-21T13:37:40.562611+00:00 19994330.286772657186 27869999.999996807426 262864330.286765784025 1 60330.567842135 2024-01-21T13:37:41.560446+00:00 19994330.286640569568 27869999.999954000115 262864330.286590874195 1 60330.567853698 2024-01-21T13:37:42.559472+00:00 19994330.286796703935 27869999.999977432191 262864330.286770462990 1 60330.567865287 2024-01-21T13:37:43.560772+00:00 19994330.286816868931 27869999.999962221831 262864330.286775380373 1 60330.567876862 2024-01-21T13:37:44.560920+00:00 19994330.286679204553 27870000.000023342669 262864330.286698848009 1 60330.567888429 2024-01-21T13:37:45.560309+00:00 19994330.286923006177 27869999.999983325601 262864330.286902606487 1 60330.567900009 2024-01-21T13:37:46.560719+00:00 19994330.286497324705 27869999.999975468963 262864330.286469101906 1 60330.567911625 2024-01-21T13:37:47.564402+00:00 19994330.286880940199 27870000.000028435141 262864330.286905676126 1 60330.567923185 2024-01-21T13:37:48.563227+00:00 19994330.286828052253 27870000.000012204051 262864330.286836564541 1 60330.567934696 2024-01-21T13:37:49.557707+00:00 19994330.286795392632 27870000.000013198704 262864330.286804914474 1 60330.567946288 2024-01-21T13:37:50.559278+00:00 19994330.286776084453 27870000.000026732683 262864330.286799132824 1 60330.567957858 2024-01-21T13:37:51.558888+00:00 19994330.286768291146 27869999.999994695187 262864330.286759287119 1 60330.567969437 2024-01-21T13:37:52.559375+00:00 19994330.286657884717 27870000.000017952174 262864330.286672115326 1 60330.567980983 2024-01-21T13:37:53.556929+00:00 19994330.286635149270 27869999.999974787235 262864330.286606252193 1 60330.567992599 2024-01-21T13:37:54.560571+00:00 19994330.286860261112 27869999.999985057861 262864330.286841630936 1 60330.568004198 2024-01-21T13:37:55.562753+00:00 19994330.286681436002 27870000.000011254102 262864330.286689013243 1 60330.568015732 2024-01-21T13:37:56.559216+00:00 19994330.286849971861 27870000.000008668751 262864330.286854952574 1 60330.568027292 2024-01-21T13:37:57.558038+00:00 19994330.286680474877 27870000.000034667552 262864330.286711454391 1 60330.568038899 2024-01-21T13:37:58.560919+00:00 19994330.286720104516 27869999.999972391874 262864330.286688804626 1 60330.568050435 2024-01-21T13:37:59.557596+00:00 19994330.286723472178 27869999.999980829656 262864330.286700606346 1 60330.568062038 2024-01-21T13:38:00.560114+00:00 19994330.286743875593 27870000.000023111701 262864330.286763310432 1 60330.568073620 2024-01-21T13:38:01.560748+00:00 19994330.286817237735 27869999.999996207654 262864330.286809742451 1 60330.568085266 2024-01-21T13:38:02.567018+00:00 19994330.286603886634 27869999.999983038753 262864330.286583244801 1 60330.568096810 2024-01-21T13:38:03.564441+00:00 19994330.286679293960 27869999.999990742654 262864330.286666333675 1 60330.568108427 2024-01-21T13:38:04.568096+00:00 19994330.286909073591 27869999.999965410680 262864330.286870777607 1 60330.568119970 2024-01-21T13:38:05.565416+00:00 19994330.286712553352 27869999.999979536980 262864330.286688387394 1 60330.568131602 2024-01-21T13:38:06.570397+00:00 19994330.286705896258 27869999.999981626868 262864330.286683857441 1 60330.568143082 2024-01-21T13:38:07.562326+00:00 19994330.286746121943 27870000.000008363277 262864330.286750793457 1 60330.568154740 2024-01-21T13:38:08.569564+00:00 19994330.286738667637 27869999.999998725951 262864330.286733686924 1 60330.568166367 2024-01-21T13:38:09.574090+00:00 19994330.286929618567 27870000.000017113984 262864330.286943018436 1 60330.568177850 2024-01-21T13:38:10.566241+00:00 19994330.286647502333 27870000.000027254224 262864330.286671042442 1 60330.568189508 2024-01-21T13:38:11.573468+00:00 19994330.286615602672 27870000.000017192215 262864330.286629110575 1 60330.568200999 2024-01-21T13:38:12.566326+00:00 19994330.286729205400 27870000.000049445778 262864330.286774963140 1 60330.568212552 2024-01-21T13:38:13.564485+00:00 19994330.287077974528 27869999.999955534935 262864330.287029802799 1 60330.568224086 2024-01-21T13:38:14.561063+00:00 19994330.286608681083 27869999.999989662319 262864330.286594629288 1 60330.568235693 2024-01-21T13:38:15.563814+00:00 19994330.286761902273 27869999.999936059117 262864330.286694258451 1 60330.568247275 2024-01-21T13:38:16.564552+00:00 19994330.286675199866 27869999.999988663942 262864330.286660194397 1 60330.568258915 2024-01-21T13:38:17.570219+00:00 19994330.286797236651 27869999.999969728291 262864330.286763250828 1 60330.568270413 2024-01-21T13:38:18.563681+00:00 19994330.286781031638 27869999.999983258545 262864330.286760598421 1 60330.568281930 2024-01-21T13:38:19.558725+00:00 19994330.286795951426 27870000.000026110560 262864330.286818355322 1 60330.568293620 2024-01-21T13:38:20.568801+00:00 19994330.286483094096 27870000.000012874603 262864330.286492288113 1 60330.568305224 2024-01-21T13:38:21.571330+00:00 19994330.286605428904 27870000.000066205859 262864330.286667943001 1 60330.568316786 2024-01-21T13:38:22.570304+00:00 19994330.286756616086 27870000.000034566969 262864330.286787480116 1 60330.568328306 2024-01-21T13:38:23.565656+00:00 19994330.286887317896 27869999.999964382499 262864330.286848008633 1 60330.568339937 2024-01-21T13:38:24.570580+00:00 19994330.286754321307 27870000.000000000000 262864330.286750614643 1 60330.568351486 2024-01-21T13:38:25.568378+00:00 19994330.286639012396 27869999.999993853271 262864330.286629170179 1 60330.568362993 2024-01-21T13:38:26.562618+00:00 19994330.286791373044 27869999.999967150390 262864330.286754846573 1 60330.568374568 2024-01-21T13:38:27.562632+00:00 19994330.286764837801 27869999.999988432974 262864330.286749571562 1 60330.568386117 2024-01-21T13:38:28.560463+00:00 19994330.286734852940 27869999.999986469746 262864330.286717623472 1 60330.568397682 2024-01-21T13:38:29.559709+00:00 19994330.286637801677 27870000.000021431595 262864330.286655545235 1 60330.568409299 2024-01-21T13:38:30.563461+00:00 19994330.286683063954 27870000.000022266060 262864330.286701619625 1 60330.568420858 2024-01-21T13:38:31.562111+00:00 19994330.286869231611 27869999.999994248152 262864330.286859780550 1 60330.568432480 2024-01-21T13:38:32.566229+00:00 19994330.286726962775 27870000.000024583191 262864330.286747843027 1 60330.568444038 2024-01-21T13:38:33.564921+00:00 19994330.286897189915 27869999.999998606741 262864330.286892086267 1 60330.568455623 2024-01-21T13:38:34.565877+00:00 19994330.286449313164 27869999.999994888902 262864330.286440491676 1 60330.568467152 2024-01-21T13:38:35.561924+00:00 19994330.286960490048 27869999.999949842691 262864330.286906629801 1 60330.568478750 2024-01-21T13:38:36.564029+00:00 19994330.286914430559 27869999.999981012195 262864330.286891758442 1 60330.568490372 2024-01-21T13:38:37.568131+00:00 19994330.286519791931 27869999.999984677881 262864330.286500781775 1 60330.568501927 2024-01-21T13:38:38.566529+00:00 19994330.286921191961 27869999.999982196838 262864330.286899715662 1 60330.568513476 2024-01-21T13:38:39.564299+00:00 19994330.286766022444 27869999.999979984015 262864330.286742299795 1 60330.568525086 2024-01-21T13:38:40.567391+00:00 19994330.286600280553 27870000.000007688999 262864330.286604285240 1 60330.568536676 2024-01-21T13:38:41.568826+00:00 19994330.286959148943 27869999.999999627471 262864330.286955088377 1 60330.568548160 2024-01-21T13:38:42.560994+00:00 19994330.286617122591 27870000.000051490963 262864330.286664932966 1 60330.568559880 2024-01-21T13:38:43.573677+00:00 19994330.286915171891 27869999.999969594181 262864330.286881089211 1 60330.568571315 2024-01-21T13:38:44.561619+00:00 19994330.286703784019 27870000.000046279281 262864330.286746382713 1 60330.568582893 2024-01-21T13:38:45.561991+00:00 19994330.286808710545 27869999.999990232289 262864330.286795228720 1 60330.568594548 2024-01-21T13:38:46.568929+00:00 19994330.286781653762 27869999.999991148710 262864330.286769092083 1 60330.568606135 2024-01-21T13:38:47.570055+00:00 19994330.286518085748 27869999.999963209033 262864330.286477625370 1 60330.568617604 2024-01-21T13:38:48.561016+00:00 19994330.286823492497 27869999.999987185001 262864330.286806970835 1 60330.568629158 2024-01-21T13:38:49.559221+00:00 19994330.286551292986 27869999.999964885414 262864330.286512494087 1 60330.568640719 2024-01-21T13:38:50.558135+00:00 19994330.286845318973 27870000.000001765788 262864330.286843389273 1 60330.568652376 2024-01-21T13:38:51.565284+00:00 19994330.286698456854 27869999.999995518476 262864330.286690294743 1 60330.568663946 2024-01-21T13:38:52.564974+00:00 19994330.286589395255 27870000.000028364360 262864330.286614060402 1 60330.568675452 2024-01-21T13:38:53.559084+00:00 19994330.286839928478 27870000.000031162053 262864330.286867409945 1 60330.568687027 2024-01-21T13:38:54.559172+00:00 19994330.286881327629 27870000.000062346458 262864330.286939978600 1 60330.568698615 2024-01-21T13:38:55.560298+00:00 19994330.286748465151 27869999.999989688396 262864330.286734461784 1 60330.568710173 2024-01-21T13:38:56.558965+00:00 19994330.286838941276 27869999.999995622784 262864330.286830872297 1 60330.568721799 2024-01-21T13:38:57.563451+00:00 19994330.286869969219 27869999.999990981072 262864330.286857247353 1 60330.568733338 2024-01-21T13:38:58.560395+00:00 19994330.286634676158 27869999.999994855374 262864330.286625832319 1 60330.568744942 2024-01-21T13:38:59.562988+00:00 19994330.286770746112 27869999.999936301261 262864330.286703348160 1 60330.568756497 2024-01-21T13:39:00.561326+00:00 19994330.286935519427 27869999.999976322055 262864330.286908149719 1 60330.568768063 2024-01-21T13:39:01.560629+00:00 19994330.286618109792 27869999.999989673495 262864330.286604106426 1 60330.568779705 2024-01-21T13:39:02.566526+00:00 19994330.286598064005 27870000.000005882233 262864330.286600232124 1 60330.568791292 2024-01-21T13:39:03.567640+00:00 19994330.286759272218 27870000.000024233013 262864330.286779820919 1 60330.568802841 2024-01-21T13:39:04.565431+00:00 19994330.286722332239 27870000.000003233552 262864330.286721855402 1 60330.568814399 2024-01-21T13:39:05.564082+00:00 19994330.286846805364 27870000.000059191138 262864330.286902308464 1 60330.568825939 2024-01-21T13:39:06.561125+00:00 19994330.286862373352 27869999.999986682087 262864330.286845356226 1 60330.568837501 2024-01-21T13:39:07.560096+00:00 19994330.286696340889 27870000.000005874783 262864330.286698520184 1 60330.568849080 2024-01-21T13:39:08.560484+00:00 19994330.286614455283 27869999.999944765121 262864330.286555528641 1 60330.568860630 2024-01-21T13:39:09.558404+00:00 19994330.286792051047 27869999.999976389110 262864330.286764740944 1 60330.568872264 2024-01-21T13:39:10.563580+00:00 19994330.286726310849 27869999.999978139997 262864330.286700725555 1 60330.568883848 2024-01-21T13:39:11.564489+00:00 19994330.286720845848 27870000.000036731362 262864330.286753863096 1 60330.568895412 2024-01-21T13:39:12.563550+00:00 19994330.286703709513 27869999.999977100641 262864330.286677122116 1 60330.568906963 2024-01-21T13:39:13.561614+00:00 19994330.286855671555 27870000.000008378178 262864330.286860346794 1 60330.568918537 2024-01-21T13:39:14.561576+00:00 19994330.286627698690 27870000.000010639429 262864330.286634653807 1 60330.568930091 2024-01-21T13:39:15.559904+00:00 19994330.286794837564 27870000.000023916364 262864330.286815047264 1 60330.568941643 2024-01-21T13:39:16.558018+00:00 19994330.286642499268 27870000.000006251037 262864330.286645054817 1 60330.568953263 2024-01-21T13:39:17.561923+00:00 19994330.286612041295 27870000.000033903867 262864330.286642253399 1 60330.568964810 2024-01-21T13:39:18.559601+00:00 19994330.286821909249 27869999.999983642250 262864330.286801844835 1 60330.568976443 2024-01-21T13:39:19.564664+00:00 19994330.286632571369 27869999.999967277050 262864330.286596149206 1 60330.568987999 2024-01-21T13:39:20.563134+00:00 19994330.286732587963 27869999.999969318509 262864330.286698192358 1 60330.568999599 2024-01-21T13:39:21.565349+00:00 19994330.286949492991 27869999.999959237874 262864330.286905020475 1 60330.569011204 2024-01-21T13:39:22.568015+00:00 19994330.286837972701 27869999.999990735203 262864330.286825001240 1 60330.569022696 2024-01-21T13:39:23.560880+00:00 19994330.286659810692 27870000.000051170588 262864330.286707282066 1 60330.569034346 2024-01-21T13:39:24.567523+00:00 19994330.286653362215 27869999.999980386347 262864330.286630064249 1 60330.569046097 2024-01-21T13:39:25.582750+00:00 19994330.286635037512 27870000.000066012144 262864330.286697357893 1 60330.569057530 2024-01-21T13:39:26.570589+00:00 19994330.286716148257 27870000.000044010580 262864330.286756455898 1 60330.569069074 2024-01-21T13:39:27.567977+00:00 19994330.286892667413 27870000.000036831945 262864330.286925792694 1 60330.569080564 2024-01-21T13:39:28.560744+00:00 19994330.286636639386 27870000.000025894493 262864330.286658853292 1 60330.569092363 2024-01-21T13:39:29.580125+00:00 19994330.286386147141 27869999.999964557588 262864330.286347031593 1 60330.569103808 2024-01-21T13:39:30.568983+00:00 19994330.286772441119 27869999.999951038510 262864330.286719769239 1 60330.569115324 2024-01-21T13:39:31.564028+00:00 19994330.286714207381 27869999.999936085194 262864330.286646574736 1 60330.569127019 2024-01-21T13:39:32.574379+00:00 19994330.286853026599 27870000.000001829118 262864330.286851137877 1 60330.569138622 2024-01-21T13:39:33.576981+00:00 19994330.286774944514 27869999.999999351799 262864330.286770582199 1 60330.569150088 2024-01-21T13:39:34.567628+00:00 19994330.286673225462 27869999.999997936189 262864330.286667466164 1 60330.569161629 2024-01-21T13:39:35.564729+00:00 19994330.286766935140 27870000.000007644296 262864330.286770880222 1 60330.569173286 2024-01-21T13:39:36.571868+00:00 19994330.286901284009 27870000.000048600137 262864330.286946207285 1 60330.569184735 2024-01-21T13:39:37.561119+00:00 19994330.286802671850 27870000.000047728419 262864330.286846727133 1 60330.569196340 2024-01-21T13:39:38.563775+00:00 19994330.286718212068 27869999.999953415245 262864330.286667943001 1 60330.569207965 2024-01-21T13:39:39.568186+00:00 19994330.286871191114 27870000.000044375658 262864330.286911875010 1 60330.569219460 2024-01-21T13:39:40.561337+00:00 19994330.286663383245 27869999.999943487346 262864330.286603182554 1 60330.569231023 2024-01-21T13:39:41.560357+00:00 19994330.286776989698 27869999.999933432788 262864330.286706715822 1 60330.569242645 2024-01-21T13:39:42.564499+00:00 19994330.286613814533 27869999.999977555126 262864330.286587685347 1 60330.569254206 2024-01-21T13:39:43.563392+00:00 19994330.286899682134 27869999.999934826046 262864330.286830812693 1 60330.569265817 2024-01-21T13:39:44.566564+00:00 19994330.286822434515 27870000.000018879771 262864330.286837637424 1 60330.569277498 2024-01-21T13:39:45.575811+00:00 19994330.286584228277 27870000.000076703727 262864330.286657243967 1 60330.569288916 2024-01-21T13:39:46.562328+00:00 19994330.286736931652 27870000.000022098422 262864330.286755353212 1 60330.569300495 2024-01-21T13:39:47.562777+00:00 19994330.286784429103 27870000.000037338585 262864330.286818087101 1 60330.569312096 2024-01-21T13:39:48.565074+00:00 19994330.286854878068 27870000.000042542815 262864330.286893725395 1 60330.569323693 2024-01-21T13:39:49.567072+00:00 19994330.286541201174 27870000.000055816025 262864330.286593317986 1 60330.569335375 2024-01-21T13:39:50.576378+00:00 19994330.286567781121 27869999.999964348972 262864330.286528438330 1 60330.569346762 2024-01-21T13:39:51.560263+00:00 19994330.286706790328 27870000.000001419336 262864330.286704540253 1 60330.569358472 2024-01-21T13:39:52.571977+00:00 19994330.286574359983 27869999.999972134829 262864330.286542803049 1 60330.569370101 2024-01-21T13:39:53.576709+00:00 19994330.286644473672 27870000.000003684312 262864330.286644458771 1 60330.569381537 2024-01-21T13:39:54.564770+00:00 19994330.286889478564 27869999.999954130501 262864330.286839902401 1 60330.569393197 2024-01-21T13:39:55.572199+00:00 19994330.286854255944 27869999.999994456768 262864330.286845028400 1 60330.569404707 2024-01-21T13:39:56.566697+00:00 19994330.286610197276 27870000.000017661601 262864330.286624163389 1 60330.569416293 2024-01-21T13:39:57.567691+00:00 19994330.286764450371 27870000.000036459416 262864330.286797195673 1 60330.569427877 2024-01-21T13:39:58.568526+00:00 19994330.286936502904 27869999.999987173826 262864330.286919981241 1 60330.569439433 2024-01-21T13:39:59.566971+00:00 19994330.286840930581 27870000.000056300312 262864330.286893546581 1 60330.569451089 2024-01-21T13:40:00.574059+00:00 19994330.286660004407 27869999.999981075525 262864330.286637395620 1 60330.569462669 2024-01-21T13:40:01.574571+00:00 19994330.286887571216 27870000.000006921589 262864330.286890804768 1 60330.569474503 2024-01-21T13:40:02.597071+00:00 19994330.286670658737 27870000.000004731119 262864330.286671698093 1 60330.569485746 2024-01-21T13:40:03.568460+00:00 19994330.286623168737 27869999.999995496124 262864330.286614984274 1 60330.569497395 2024-01-21T13:40:04.574933+00:00 19994330.286485113204 27869999.999911569059 262864330.286392986774 1 60330.569508961 2024-01-21T13:40:05.574266+00:00 19994330.286762937903 27870000.000010348856 262864330.286769568920 1 60330.569520452 2024-01-21T13:40:06.567045+00:00 19994330.286676313728 27869999.999972030520 262864330.286644667387 1 60330.569531983 2024-01-21T13:40:07.563330+00:00 19994330.286784455180 27870000.000014040619 262864330.286794781685 1 60330.569543615 2024-01-21T13:40:08.568335+00:00 19994330.286735467613 27870000.000055592507 262864330.286787360907 1 60330.569555146 2024-01-21T13:40:09.564638+00:00 19994330.286817129701 27870000.000030729920 262864330.286844164133 1 60330.569566726 2024-01-21T13:40:10.565081+00:00 19994330.286583177745 27870000.000070463866 262864330.286649942398 1 60330.569578267 2024-01-21T13:40:11.562286+00:00 19994330.286924380809 27870000.000038858503 262864330.286959558725 1 60330.569589850 2024-01-21T13:40:12.563011+00:00 19994330.286648772657 27869999.999987456948 262864330.286632537842 1 60330.569601435 2024-01-21T13:40:13.563983+00:00 19994330.286853764206 27869999.999947480857 262864330.286797553301 1 60330.569613014 2024-01-21T13:40:14.564463+00:00 19994330.286909990013 27869999.999952539802 262864330.286858856678 1 60330.569624508 2024-01-21T13:40:15.557459+00:00 19994330.286711893976 27869999.999965537339 262864330.286673754454 1 60330.569636106 2024-01-21T13:40:16.559531+00:00 19994330.286866538227 27870000.000007100403 262864330.286869943142 1 60330.569647846 2024-01-21T13:40:17.573891+00:00 19994330.286714836955 27869999.999980766326 262864330.286691904068 1 60330.569659228 2024-01-21T13:40:18.557245+00:00 19994330.286778554320 27870000.000030312687 262864330.286805152893 1 60330.569670859 2024-01-21T13:40:19.562213+00:00 19994330.286825608462 27869999.999975826591 262864330.286797732115 1 60330.569682513 2024-01-21T13:40:20.569123+00:00 19994330.286799203604 27870000.000039231032 262864330.286834716797 1 60330.569694000 2024-01-21T13:40:21.561624+00:00 19994330.286603838205 27870000.000052172691 262864330.286652326584 1 60330.569705644 2024-01-21T13:40:22.567666+00:00 19994330.286974646151 27870000.000004492700 262864330.286975443363 1 60330.569717184 2024-01-21T13:40:23.564698+00:00 19994330.286467611790 27870000.000006578863 262864330.286470502615 1 60330.569728785 2024-01-21T13:40:24.567055+00:00 19994330.286642041057 27869999.999990321696 262864330.286628663540 1 60330.569740302 2024-01-21T13:40:25.562103+00:00 19994330.286861933768 27869999.999971956015 262864330.286830186844 1 60330.569751919 2024-01-21T13:40:26.565807+00:00 19994330.286691900343 27870000.000039782375 262864330.286727994680 1 60330.569763501 2024-01-21T13:40:27.566451+00:00 19994330.286710344255 27869999.999959625304 262864330.286666274071 1 60330.569775054 2024-01-21T13:40:28.564668+00:00 19994330.286735456437 27869999.999977484345 262864330.286709219217 1 60330.569786566 2024-01-21T13:40:29.559316+00:00 19994330.286632504314 27870000.000021860003 262864330.286650687456 1 60330.569798186 2024-01-21T13:40:30.563257+00:00 19994330.286915678531 27870000.000029671937 262864330.286941677332 1 60330.569809756 2024-01-21T13:40:31.562961+00:00 19994330.286656480283 27870000.000030841678 262864330.286683619022 1 60330.569821298 2024-01-21T13:40:32.560107+00:00 19994330.286695607007 27870000.000029075891 262864330.286720991135 1 60330.569832876 2024-01-21T13:40:33.560521+00:00 19994330.287031292915 27870000.000029340386 262864330.287056922913 1 60330.569844434 2024-01-21T13:40:34.559057+00:00 19994330.286625467241 27869999.999981895089 262864330.286603659391 1 60330.569856033 2024-01-21T13:40:35.561276+00:00 19994330.286761067808 27870000.000017989427 262864330.286775380373 1 60330.569867565 2024-01-21T13:40:36.557647+00:00 19994330.286600705236 27869999.999959979206 262864330.286556988955 1 60330.569879135 2024-01-21T13:40:37.557284+00:00 19994330.286869037896 27869999.999956503510 262864330.286821842194 1 60330.569890758 2024-01-21T13:40:38.561523+00:00 19994330.286614853889 27869999.999923851341 262864330.286535024643 1 60330.569902292 2024-01-21T13:40:39.558007+00:00 19994330.286869157106 27869999.999997247010 262864330.286862730980 1 60330.569913890 2024-01-21T13:40:40.560073+00:00 19994330.286734461784 27870000.000050678849 262864330.286781430244 1 60330.569925465 2024-01-21T13:40:41.560165+00:00 19994330.286776956171 27870000.000000547618 262864330.286773800850 1 60330.569937027 2024-01-21T13:40:42.559134+00:00 19994330.286557316780 27870000.000047270209 262864330.286600887775 1 60330.569948596 2024-01-21T13:40:43.558702+00:00 19994330.287182129920 27870000.000035054982 262864330.287213474512 1 60330.569960212 2024-01-21T13:40:44.562317+00:00 19994330.286570992321 27870000.000027749687 262864330.286595046520 1 60330.569971739 2024-01-21T13:40:45.558243+00:00 19994330.286812447011 27869999.999964360148 262864330.286773115396 1 60330.569983381 2024-01-21T13:40:46.564122+00:00 19994330.286699637771 27870000.000001069158 262864330.286697030067 1 60330.569994941 2024-01-21T13:40:47.562932+00:00 19994330.286883674562 27869999.999944798648 262864330.286824792624 1 60330.570006532 2024-01-21T13:40:48.564356+00:00 19994330.286679547280 27869999.999952550977 262864330.286628395319 1 60330.570018101 2024-01-21T13:40:49.563975+00:00 19994330.286779452115 27869999.999967865646 262864330.286743640900 1 60330.570029628 2024-01-21T13:40:50.559852+00:00 19994330.286934658885 27870000.000033400953 262864330.286964356899 1 60330.570041247 2024-01-21T13:40:51.563731+00:00 19994330.286636013538 27870000.000000320375 262864330.286632657051 1 60330.570052820 2024-01-21T13:40:52.563692+00:00 19994330.286673538387 27870000.000051364303 262864330.286721229553 1 60330.570064436 2024-01-21T13:40:53.567239+00:00 19994330.286655832082 27870000.000034403056 262864330.286686539650 1 60330.570076166 2024-01-21T13:40:54.580697+00:00 19994330.286653392017 27869999.999988138676 262864330.286637842655 1 60330.570087646 2024-01-21T13:40:55.572593+00:00 19994330.286816377193 27870000.000035777688 262864330.286848455667 1 60330.570099139 2024-01-21T13:40:56.565596+00:00 19994330.286636278033 27869999.999991547316 262864330.286624133587 1 60330.570110681 2024-01-21T13:40:57.562860+00:00 19994330.286467336118 27869999.999985329807 262864330.286448985338 1 60330.570122267 2024-01-21T13:40:58.563829+00:00 19994330.286854177713 27869999.999977272004 262864330.286827743053 1 60330.570133897 2024-01-21T13:40:59.568665+00:00 19994330.286608818918 27869999.999968864024 262864330.286573976278 1 60330.570145446 2024-01-21T13:41:00.566535+00:00 19994330.286900021136 27869999.999990366399 262864330.286886692047 1 60330.570156947 2024-01-21T13:41:01.560255+00:00 19994330.286706421524 27870000.000037632883 262864330.286740362644 1 60330.570168535 2024-01-21T13:41:02.561459+00:00 19994330.286707624793 27869999.999990135431 262864330.286694049835 1 60330.570180154 2024-01-21T13:41:03.565306+00:00 19994330.286522433162 27870000.000042408705 262864330.286561131477 1 60330.570191720 2024-01-21T13:41:04.564568+00:00 19994330.286984317005 27870000.000034660101 262864330.287015289068 1 60330.570203229 2024-01-21T13:41:05.558980+00:00 19994330.286774054170 27870000.000035203993 262864330.286805570126 1 60330.570214896 2024-01-21T13:41:06.566969+00:00 19994330.286617148668 27870000.000018831342 262864330.286632299423 1 60330.570226373 2024-01-21T13:41:07.558623+00:00 19994330.286808650941 27869999.999983899295 262864330.286788851023 1 60330.570237953 2024-01-21T13:41:08.559108+00:00 19994330.286753334105 27870000.000008232892 262864330.286757856607 1 60330.570249570 2024-01-21T13:41:09.562846+00:00 19994330.286748308688 27869999.999953947961 262864330.286698579788 1 60330.570261092 2024-01-21T13:41:10.558387+00:00 19994330.286682020873 27869999.999944802374 262864330.286623120308 1 60330.570272716 2024-01-21T13:41:11.562630+00:00 19994330.286762055010 27870000.000016029924 262864330.286774396896 1 60330.570284253 2024-01-21T13:41:12.559498+00:00 19994330.286710049957 27870000.000004138798 262864330.286710500717 1 60330.570295911 2024-01-21T13:41:13.566740+00:00 19994330.286794707179 27869999.999989729375 262864330.286780714989 1 60330.570307388 2024-01-21T13:41:14.558371+00:00 19994330.286791894585 27870000.000059414655 262864330.286847621202 1 60330.570319002 2024-01-21T13:41:15.561819+00:00 19994330.286543026567 27870000.000026647002 262864330.286565959454 1 60330.570330551 2024-01-21T13:41:16.559579+00:00 19994330.286830715835 27869999.999993268400 262864330.286820292473 1 60330.570342128 2024-01-21T13:41:17.559862+00:00 19994330.286623727530 27869999.999958049506 262864330.286578059196 1 60330.570353711 2024-01-21T13:41:18.560679+00:00 19994330.286585114896 27869999.999984350055 262864330.286565780640 1 60330.570365346 2024-01-21T13:41:19.565847+00:00 19994330.286584991962 27869999.999957099557 262864330.286538392305 1 60330.570376982 2024-01-21T13:41:20.571195+00:00 19994330.286707114428 27869999.999968871474 262864330.286672294140 1 60330.570388497 2024-01-21T13:41:21.566177+00:00 19994330.286960396916 27869999.999960642308 262864330.286917328835 1 60330.570400100 2024-01-21T13:41:22.568659+00:00 19994330.286492049694 27870000.000014662743 262864330.286503016949 1 60330.570411630 2024-01-21T13:41:23.564873+00:00 19994330.286740891635 27869999.999964766204 262864330.286701977253 1 60330.570423257 2024-01-21T13:41:24.569365+00:00 19994330.286797568202 27870000.000058870763 262864330.286852717400 1 60330.570434741 2024-01-21T13:41:25.561654+00:00 19994330.286489371210 27870000.000047415495 262864330.286533087492 1 60330.570446467 2024-01-21T13:41:26.574705+00:00 19994330.286930553615 27870000.000041663647 262864330.286968529224 1 60330.570458016 2024-01-21T13:41:27.572603+00:00 19994330.286368343979 27869999.999996177852 262864330.286360830069 1 60330.570469542 2024-01-21T13:41:28.568452+00:00 19994330.286687918007 27869999.999999511987 262864330.286683738232 1 60330.570481247 2024-01-21T13:41:29.579723+00:00 19994330.286766048521 27870000.000001896173 262864330.286764264107 1 60330.570492680 2024-01-21T13:41:30.567545+00:00 19994330.286591306329 27869999.999974217266 262864330.286561846733 1 60330.570504232 2024-01-21T13:41:31.565689+00:00 19994330.286780130118 27869999.999934963882 262864330.286711394787 1 60330.570515811 2024-01-21T13:41:32.566095+00:00 19994330.286815706640 27869999.999998755753 262864330.286810755730 1 60330.570527371 2024-01-21T13:41:33.564878+00:00 19994330.286695722491 27869999.999981015921 262864330.286673039198 1 60330.570538964 2024-01-21T13:41:34.566515+00:00 19994330.286753915250 27870000.000021979213 262864330.286772221327 1 60330.570550559 2024-01-21T13:41:35.568263+00:00 19994330.286574859172 27869999.999999366701 262864330.286570549011 1 60330.570562044 2024-01-21T13:41:36.560633+00:00 19994330.286776557565 27870000.000033963472 262864330.286806821823 1 60330.570573710 2024-01-21T13:41:37.568543+00:00 19994330.286694265902 27870000.000008564442 262864330.286699116230 1 60330.570585331 2024-01-21T13:41:38.572643+00:00 19994330.286901991814 27870000.000006575137 262864330.286904871464 1 60330.570596872 2024-01-21T13:41:39.569763+00:00 19994330.286804229021 27869999.999999251217 262864330.286799788475 1 60330.570608590 2024-01-21T13:41:40.582198+00:00 19994330.286726348102 27870000.000002790242 262864330.286725461483 1 60330.570619929 2024-01-21T13:41:41.561860+00:00 19994330.286676991731 27870000.000017561018 262864330.286690860987 1 60330.570631648 2024-01-21T13:41:42.574383+00:00 19994330.286862768233 27869999.999937210232 262864330.286796271801 1 60330.570643157 2024-01-21T13:41:43.568762+00:00 19994330.286763530225 27869999.999998219311 262864330.286758035421 1 60330.570654803 2024-01-21T13:41:44.575018+00:00 19994330.286746401340 27870000.000003226101 262864330.286745935678 1 60330.570666328 2024-01-21T13:41:45.570761+00:00 19994330.286635473371 27870000.000033937395 262864330.286665737629 1 60330.570677881 2024-01-21T13:41:46.568884+00:00 19994330.286568239331 27870000.000004272908 262864330.286568820477 1 60330.570689460 2024-01-21T13:41:47.569352+00:00 19994330.286677423865 27870000.000012632459 262864330.286686360836 1 60330.570701177 2024-01-21T13:41:48.581680+00:00 19994330.286801137030 27870000.000058580190 262864330.286856025457 1 60330.570712718 2024-01-21T13:41:49.578804+00:00 19994330.286764055490 27869999.999989870936 262864330.286750227213 1 60330.570724162 2024-01-21T13:41:50.567610+00:00 19994330.286747548729 27870000.000011209399 262864330.286755055189 1 60330.570735684 2024-01-21T13:41:51.563051+00:00 19994330.286775283515 27869999.999980617315 262864330.286752223969 1 60330.570747217 2024-01-21T13:41:52.559565+00:00 19994330.286724809557 27869999.999941114336 262864330.286662220955 1 60330.570759024 2024-01-21T13:41:53.579726+00:00 19994330.286626055837 27869999.999986164272 262864330.286608517170 1 60330.570770458 2024-01-21T13:41:54.567561+00:00 19994330.286936122924 27869999.999981649220 262864330.286914080381 1 60330.570782099 2024-01-21T13:41:55.573322+00:00 19994330.286713883281 27870000.000008635223 262864330.286718845367 1 60330.570793791 2024-01-21T13:41:56.583559+00:00 19994330.286865159869 27870000.000023245811 262864330.286884725094 1 60330.570805128 2024-01-21T13:41:57.563051+00:00 19994330.287101846188 27870000.000009980053 262864330.287108123302 1 60330.570816661 2024-01-21T13:41:58.559538+00:00 19994330.286527335644 27870000.000016491860 262864330.286540120840 1 60330.570828300 2024-01-21T13:41:59.565063+00:00 19994330.286714646965 27870000.000032965094 262864330.286743909121 1 60330.570839948 2024-01-21T13:42:00.571499+00:00 19994330.286724574864 27869999.999975778162 262864330.286696642637 1 60330.570851754 2024-01-21T13:42:01.591592+00:00 19994330.286768410355 27869999.999991353601 262864330.286756068468 1 60330.570863092 2024-01-21T13:42:02.571139+00:00 19994330.286515258253 27869999.999960009009 262864330.286471575499 1 60330.570874628 2024-01-21T13:42:03.567836+00:00 19994330.286895744503 27869999.999990515411 262864330.286882579327 1 60330.570886335 2024-01-21T13:42:04.579322+00:00 19994330.286501761526 27869999.999985411763 262864330.286483466625 1 60330.570897796 2024-01-21T13:42:05.569561+00:00 19994330.286754634231 27870000.000004753470 262864330.286755710840 1 60330.570909327 2024-01-21T13:42:06.565849+00:00 19994330.286664709449 27869999.999994207174 262864330.286655247211 1 60330.570921020 2024-01-21T13:42:07.576115+00:00 19994330.286735668778 27870000.000007852912 262864330.286739826202 1 60330.570932461 2024-01-21T13:42:08.564669+00:00 19994330.286653082818 27870000.000024050474 262864330.286673426628 1 60330.570944028 2024-01-21T13:42:09.563997+00:00 19994330.286789763719 27870000.000055544078 262864330.286841630936 1 60330.570955541 2024-01-21T13:42:10.558760+00:00 19994330.286655060947 27870000.000000789762 262864330.286652147770 1 60330.570967125 2024-01-21T13:42:11.559630+00:00 19994330.286822255701 27870000.000014346093 262864330.286832898855 1 60330.570978757 2024-01-21T13:42:12.564623+00:00 19994330.286809645593 27870000.000003833324 262864330.286809802055 1 60330.570990822 2024-01-21T13:42:13.607004+00:00 19994330.286589387804 27869999.999988865107 262864330.286574542522 1 60330.571003874 2024-01-21T13:42:14.734692+00:00 19994330.286625161767 27869999.999930471182 262864330.286551952362 1 60330.571020826 2024-01-21T13:42:16.199375+00:00 19994330.286807600409 27870000.000010889024 262864330.286814779043 1 60330.571031484 2024-01-21T13:42:17.120193+00:00 19994330.286565519869 27869999.999918114394 262864330.286479920149 1 60330.571036569 2024-01-21T13:42:17.559567+00:00 19994330.286728486419 27869999.999983858317 262864330.286708652973 1 60330.571048181 2024-01-21T13:42:18.562804+00:00 19994330.286561626941 27870000.000002123415 262864330.286560058594 1 60330.571059725 2024-01-21T13:42:19.560237+00:00 19994330.286868646741 27870000.000076495111 262864330.286941468716 1 60330.571071352 2024-01-21T13:42:20.564832+00:00 19994330.286971639842 27869999.999989498407 262864330.286957442760 1 60330.571082885 2024-01-21T13:42:21.561303+00:00 19994330.286720514297 27870000.000054068863 262864330.286770880222 1 60330.571094532 2024-01-21T13:42:22.567519+00:00 19994330.286441851407 27869999.999995037913 262864330.286433219910 1 60330.571106027 2024-01-21T13:42:23.560749+00:00 19994330.286872662604 27870000.000024378300 262864330.286893337965 1 60330.571117625 2024-01-21T13:42:24.562760+00:00 19994330.286627490073 27870000.000000149012 262864330.286623954773 1 60330.571129200 2024-01-21T13:42:25.562869+00:00 19994330.286826122552 27869999.999949209392 262864330.286771655083 1 60330.571140891 2024-01-21T13:42:26.572996+00:00 19994330.286829303950 27870000.000011183321 262864330.286836773157 1 60330.571152500 2024-01-21T13:42:27.575968+00:00 19994330.286782234907 27869999.999972414225 262864330.286750942469 1 60330.571163878 2024-01-21T13:42:28.559057+00:00 19994330.286705318838 27870000.000005319715 262864330.286706924438 1 60330.571175463 2024-01-21T13:42:29.559961+00:00 19994330.286971174181 27870000.000024080276 262864330.286991566420 1 60330.571187039 2024-01-21T13:42:30.560201+00:00 19994330.286868248135 27870000.000007715076 262864330.286872267723 1 60330.571198666 2024-01-21T13:42:31.564782+00:00 19994330.286688175052 27870000.000013582408 262864330.286698073149 1 60330.571210194 2024-01-21T13:42:32.560812+00:00 19994330.286490164697 27870000.000038973987 262864330.286525458097 1 60330.571221814 2024-01-21T13:42:33.564736+00:00 19994330.286706358194 27869999.999947361648 262864330.286650031805 1 60330.571233354 2024-01-21T13:42:34.561788+00:00 19994330.286748904735 27869999.999984793365 262864330.286730021238 1 60330.571245006 2024-01-21T13:42:35.568564+00:00 19994330.286586392671 27869999.999985236675 262864330.286567956209 1 60330.571256567 2024-01-21T13:42:36.567371+00:00 19994330.286827661097 27870000.000009294599 262864330.286833256483 1 60330.571268087 2024-01-21T13:42:37.562740+00:00 19994330.286555115134 27869999.999991789460 262864330.286543190479 1 60330.571279614 2024-01-21T13:42:38.558692+00:00 19994330.286847081035 27869999.999970395118 262864330.286813795567 1 60330.571291207 2024-01-21T13:42:39.560269+00:00 19994330.286683537066 27870000.000008627772 262864330.286688476801 1 60330.571302830 2024-01-21T13:42:40.564523+00:00 19994330.286804445088 27870000.000000752509 262864330.286801487207 1 60330.571314427 2024-01-21T13:42:41.566462+00:00 19994330.286626890302 27870000.000056553632 262864330.286679744720 1 60330.571325942 2024-01-21T13:42:42.561387+00:00 19994330.286653790623 27870000.000057548285 262864330.286707639694 1 60330.571337584 2024-01-21T13:42:43.567262+00:00 19994330.286735091358 27870000.000006329268 262864330.286737710238 1 60330.571349092 2024-01-21T13:42:44.561532+00:00 19994330.286825582385 27870000.000002942979 262864330.286824822426 1 60330.571360658 2024-01-21T13:42:45.560849+00:00 19994330.286810696125 27869999.999954968691 262864330.286761969328 1 60330.571372274 2024-01-21T13:42:46.564524+00:00 19994330.286768022925 27870000.000000905246 262864330.286765217781 1 60330.571383836 2024-01-21T13:42:47.563430+00:00 19994330.286771275103 27869999.999948076904 262864330.286715656519 1 60330.571395400 2024-01-21T13:42:48.562592+00:00 19994330.286875452846 27869999.999961171299 262864330.286832928658 1 60330.571406966 2024-01-21T13:42:49.561852+00:00 19994330.286825284362 27870000.000040538609 262864330.286862134933 1 60330.571418555 2024-01-21T13:42:50.563140+00:00 19994330.286924794316 27869999.999979443848 262864330.286900520325 1 60330.571430106 2024-01-21T13:42:51.561133+00:00 19994330.286643903702 27870000.000036228448 262864330.286676436663 1 60330.571441735 2024-01-21T13:42:52.565905+00:00 19994330.286670837551 27870000.000058267266 262864330.286725401878 1 60330.571453271 2024-01-21T13:42:53.562658+00:00 19994330.286559395492 27869999.999969854951 262864330.286525547504 1 60330.571464773 2024-01-21T13:42:54.556435+00:00 19994330.286759249866 27870000.000031430274 262864330.286787003279 1 60330.571476358 2024-01-21T13:42:55.557346+00:00 19994330.286805402488 27870000.000013653189 262864330.286815345287 1 60330.571487984 2024-01-21T13:42:56.561768+00:00 19994330.286975968629 27869999.999958001077 262864330.286930292845 1 60330.571499588 2024-01-21T13:42:57.564417+00:00 19994330.286838777363 27869999.999980695546 262864330.286815762520 1 60330.571511121 2024-01-21T13:42:58.560845+00:00 19994330.286760885268 27869999.999955490232 262864330.286712676287 1 60330.571522670 2024-01-21T13:42:59.558656+00:00 19994330.286634195596 27869999.999967522919 262864330.286598026752 1 60330.571534236 2024-01-21T13:43:00.558003+00:00 19994330.286816727370 27870000.000033266842 262864330.286846280098 1 60330.571545835 2024-01-21T13:43:01.560151+00:00 19994330.286813497543 27870000.000002961606 262864330.286812752485 1 60330.571557456 2024-01-21T13:43:02.564165+00:00 19994330.286632150412 27870000.000024329871 262864330.286652773619 1 60330.571569066 2024-01-21T13:43:03.567347+00:00 19994330.286795366555 27870000.000049963593 262864330.286841630936 1 60330.571580625 2024-01-21T13:43:04.565982+00:00 19994330.286750704050 27870000.000009369105 262864330.286756366491 1 60330.571592148 2024-01-21T13:43:05.561588+00:00 19994330.286611199379 27870000.000028055161 262864330.286635547876 1 60330.571603719 2024-01-21T13:43:06.561289+00:00 19994330.286743998528 27869999.999990202487 262864330.286730498075 1 60330.571615246 2024-01-21T13:43:07.557281+00:00 19994330.286591351032 27870000.000007487833 262864330.286595135927 1 60330.571626932 2024-01-21T13:43:08.566921+00:00 19994330.286886096001 27869999.999965690076 262864330.286848098040 1 60330.571638416 2024-01-21T13:43:09.559116+00:00 19994330.286601297557 27869999.999939285219 262864330.286536902189 1 60330.571650040 2024-01-21T13:43:10.563498+00:00 19994330.286771938205 27869999.999997850507 262864330.286766111851 1 60330.571661623 2024-01-21T13:43:11.564234+00:00 19994330.286656856537 27869999.999987635761 262864330.286640793085 1 60330.571673171 2024-01-21T13:43:12.561966+00:00 19994330.286859262735 27870000.000001959503 262864330.286857545376 1 60330.571684775 2024-01-21T13:43:13.564564+00:00 19994330.286857966334 27870000.000030424446 262864330.286884695292 1 60330.571696300 2024-01-21T13:43:14.560282+00:00 19994330.286659996957 27870000.000034447759 262864330.286690741777 1 60330.571707869 2024-01-21T13:43:15.559867+00:00 19994330.286546189338 27870000.000000342727 262864330.286542862654 1 60330.571719518 2024-01-21T13:43:16.566380+00:00 19994330.286852076650 27870000.000017650425 262864330.286866009235 1 60330.571731017 2024-01-21T13:43:17.559886+00:00 19994330.286621548235 27870000.000013958663 262864330.286631792784 1 60330.571742596 2024-01-21T13:43:18.560268+00:00 19994330.286694057286 27869999.999993756413 262864330.286684095860 1 60330.571754296 2024-01-21T13:43:19.571203+00:00 19994330.286796744913 27869999.999946296215 262864330.286739349365 1 60330.571765716 2024-01-21T13:43:20.557866+00:00 19994330.286835901439 27870000.000007882714 262864330.286840081215 1 60330.571777342 2024-01-21T13:43:21.562377+00:00 19994330.286511421204 27869999.999929364771 262864330.286437094212 1 60330.571788904 2024-01-21T13:43:22.561333+00:00 19994330.286620032042 27869999.999994754791 262864330.286611080170 1 60330.571800477 2024-01-21T13:43:23.561212+00:00 19994330.286707498133 27869999.999971941113 262864330.286675721407 1 60330.571812039 2024-01-21T13:43:24.560215+00:00 19994330.286855082959 27870000.000025704503 262864330.286877065897 1 60330.571823619 2024-01-21T13:43:25.560716+00:00 19994330.286726657301 27870000.000029731542 262864330.286752700806 1 60330.571835174 2024-01-21T13:43:26.559075+00:00 19994330.286706283689 27870000.000075232238 262864330.286777794361 1 60330.571846816 2024-01-21T13:43:27.564863+00:00 19994330.286890603602 27870000.000028159469 262864330.286915063858 1 60330.571858329 2024-01-21T13:43:28.559622+00:00 19994330.286871965975 27869999.999989256263 262864330.286857545376 1 60330.571870008 2024-01-21T13:43:29.568666+00:00 19994330.286661125720 27869999.999977890402 262864330.286635309458 1 60330.571881478 2024-01-21T13:43:30.559658+00:00 19994330.286773808300 27869999.999991357327 262864330.286761462688 1 60330.571893062 2024-01-21T13:43:31.560519+00:00 19994330.286669030786 27869999.999926943332 262864330.286592304707 1 60330.571904651 2024-01-21T13:43:32.561814+00:00 19994330.286713574082 27869999.999991964549 262864330.286701828241 1 60330.571916171 2024-01-21T13:43:33.557202+00:00 19994330.286606274545 27869999.999979183078 262864330.286581784487 1 60330.571927748 2024-01-21T13:43:34.557404+00:00 19994330.286601305008 27870000.000001154840 262864330.286598771811 1 60330.571939359 2024-01-21T13:43:35.560652+00:00 19994330.286858592182 27870000.000041816384 262864330.286896705627 1 60330.571950900 2024-01-21T13:43:36.557790+00:00 19994330.286598682404 27870000.000050574541 262864330.286645561457 1 60330.571962516 2024-01-21T13:43:37.561396+00:00 19994330.286790288985 27870000.000023834407 262864330.286810427904 1 60330.571974095 2024-01-21T13:43:38.561802+00:00 19994330.286771867424 27870000.000003252178 262864330.286771416664 1 60330.571985658 2024-01-21T13:43:39.560879+00:00 19994330.286741822958 27869999.999986123294 262864330.286724239588 1 60330.571997266 2024-01-21T13:43:40.563784+00:00 19994330.286680091172 27869999.999969836324 262864330.286646246910 1 60330.572008863 2024-01-21T13:43:41.565736+00:00 19994330.286545310169 27870000.000016357750 262864330.286557972431 1 60330.572020365 2024-01-21T13:43:42.559516+00:00 19994330.286748033017 27869999.999943215400 262864330.286687552929 1 60330.572031944 2024-01-21T13:43:43.559970+00:00 19994330.286744818091 27869999.999966412783 262864330.286707520485 1 60330.572043511 2024-01-21T13:43:44.559361+00:00 19994330.286713499576 27869999.999963629991 262864330.286673456430 1 60330.572055111 2024-01-21T13:43:45.561619+00:00 19994330.286718063056 27869999.999991159886 262864330.286705523729 1 60330.572066722 2024-01-21T13:43:46.564787+00:00 19994330.286743778735 27870000.000057209283 262864330.286797314882 1 60330.572078257 2024-01-21T13:43:47.561387+00:00 19994330.286910939962 27869999.999985635281 262864330.286892890930 1 60330.572089824 2024-01-21T13:43:48.560806+00:00 19994330.286504857242 27870000.000009849668 262864330.286511003971 1 60330.572101441 2024-01-21T13:43:49.564532+00:00 19994330.286654841155 27869999.999995704740 262864330.286646842957 1 60330.572112927 2024-01-21T13:43:50.556933+00:00 19994330.286815471947 27869999.999981679022 262864330.286793440580 1 60330.572124533 2024-01-21T13:43:51.559634+00:00 19994330.286733057350 27869999.999971523881 262864330.286700874567 1 60330.572136092 2024-01-21T13:43:52.558342+00:00 19994330.286851268262 27869999.999970227480 262864330.286817789078 1 60330.572147704 2024-01-21T13:43:53.561587+00:00 19994330.286808639765 27869999.999949216843 262864330.286754161119 1 60330.572159242 2024-01-21T13:43:54.558500+00:00 19994330.286718335003 27870000.000033713877 262864330.286748349667 1 60330.572170803 2024-01-21T13:43:55.557425+00:00 19994330.286485530436 27869999.999949824065 262864330.286431640387 1 60330.572182389 2024-01-21T13:43:56.558431+00:00 19994330.286740120500 27870000.000032436103 262864330.286768853664 1 60330.572193974 2024-01-21T13:43:57.559304+00:00 19994330.286785483360 27870000.000022422522 262864330.286804199219 1 60330.572205549 2024-01-21T13:43:58.559397+00:00 19994330.286609467119 27870000.000035587698 262864330.286641359329 1 60330.572217123 2024-01-21T13:43:59.559390+00:00 19994330.287036910653 27870000.000013165176 262864330.287046372890 1 60330.572228681 2024-01-21T13:44:00.558080+00:00 19994330.286679349840 27870000.000038910657 262864330.286714583635 1 60330.572240599 2024-01-21T13:44:01.587789+00:00 19994330.286803971976 27870000.000007264316 262864330.286807537079 1 60330.572251906 2024-01-21T13:44:02.564663+00:00 19994330.286790251732 27869999.999992866069 262864330.286779433489 1 60330.572263497 2024-01-21T13:44:03.566131+00:00 19994330.286797933280 27869999.999967481941 262864330.286761730909 1 60330.572275089 2024-01-21T13:44:04.567684+00:00 19994330.286676179618 27869999.999952133745 262864330.286624610424 1 60330.572286691 2024-01-21T13:44:05.570050+00:00 19994330.286581315100 27869999.999949388206 262864330.286527007818 1 60330.572298287 2024-01-21T13:44:06.571986+00:00 19994330.286741945893 27870000.000018253922 262864330.286756485701 1 60330.572309831 2024-01-21T13:44:07.569423+00:00 19994330.286766141653 27870000.000001560897 262864330.286763995886 1 60330.572321376 2024-01-21T13:44:08.566915+00:00 19994330.286608204246 27870000.000035237521 262864330.286639750004 1 60330.572332959 2024-01-21T13:44:09.567653+00:00 19994330.286801893264 27870000.000026457012 262864330.286824673414 1 60330.572344538 2024-01-21T13:44:10.568118+00:00 19994330.286785107106 27870000.000030014664 262864330.286811411381 1 60330.572356065 2024-01-21T13:44:11.564047+00:00 19994330.286663211882 27869999.999987673014 262864330.286647170782 1 60330.572367624 2024-01-21T13:44:12.562724+00:00 19994330.286820337176 27870000.000021371990 262864330.286837995052 1 60330.572379177 2024-01-21T13:44:13.560937+00:00 19994330.286827269942 27870000.000008147210 262864330.286831706762 1 60330.572390773 2024-01-21T13:44:14.562817+00:00 19994330.286605909467 27869999.999949447811 262864330.286551654339 1 60330.572402321 2024-01-21T13:44:15.560571+00:00 19994330.286615185440 27869999.999941479415 262864330.286552965641 1 60330.572413973 2024-01-21T13:44:16.567210+00:00 19994330.286599557847 27870000.000013642013 262864330.286609500647 1 60330.572425487 2024-01-21T13:44:17.562016+00:00 19994330.286863114685 27870000.000007178634 262864330.286866605282 1 60330.572437010 2024-01-21T13:44:18.557621+00:00 19994330.286727599800 27870000.000011015683 262864330.286734938622 1 60330.572448638 2024-01-21T13:44:19.562337+00:00 19994330.286707472056 27870000.000024527311 262864330.286728292704 1 60330.572460239 2024-01-21T13:44:20.564615+00:00 19994330.286623913795 27870000.000041261315 262864330.286661475897 1 60330.572471865 2024-01-21T13:44:21.569196+00:00 19994330.286745157093 27870000.000020489097 262864330.286761969328 1 60330.572483398 2024-01-21T13:44:22.565627+00:00 19994330.286671627313 27870000.000050880015 262864330.286718815565 1 60330.572494906 2024-01-21T13:44:23.559875+00:00 19994330.286668345332 27870000.000004507601 262864330.286669135094 1 60330.572506480 2024-01-21T13:44:24.559917+00:00 19994330.286654159427 27869999.999985951930 262864330.286636412144 1 60330.572518058 2024-01-21T13:44:25.560244+00:00 19994330.286678805947 27869999.999974116683 262864330.286649227142 1 60330.572529639 2024-01-21T13:44:26.560793+00:00 19994330.286803051829 27869999.999989449978 262864330.286788821220 1 60330.572541364 2024-01-21T13:44:27.573891+00:00 19994330.286596920341 27869999.999997481704 262864330.286590725183 1 60330.572552785 2024-01-21T13:44:28.560635+00:00 19994330.286745071411 27870000.000019162893 262864330.286760538816 1 60330.572564405 2024-01-21T13:44:29.564649+00:00 19994330.286591187119 27870000.000013574958 262864330.286601066589 1 60330.572575925 2024-01-21T13:44:30.559934+00:00 19994330.286652442068 27870000.000006482005 262864330.286655247211 1 60330.572587538 2024-01-21T13:44:31.563222+00:00 19994330.286612566561 27870000.000016909093 262864330.286625772715 1 60330.572599143 2024-01-21T13:44:32.565931+00:00 19994330.286852225661 27870000.000046551228 262864330.286895096302 1 60330.572610691 2024-01-21T13:44:33.563677+00:00 19994330.286708623171 27869999.999975796789 262864330.286680728197 1 60330.572622238 2024-01-21T13:44:34.561371+00:00 19994330.286720369011 27869999.999983962625 262864330.286700636148 1 60330.572633851 2024-01-21T13:44:35.564738+00:00 19994330.286649458110 27869999.999922074378 262864330.286567837000 1 60330.572645393 2024-01-21T13:44:36.561974+00:00 19994330.286754336208 27870000.000005487353 262864330.286756128073 1 60330.572656962 2024-01-21T13:44:37.561526+00:00 19994330.286616347730 27869999.999931447208 262864330.286544114351 1 60330.572668522 2024-01-21T13:44:38.560254+00:00 19994330.286689128727 27869999.999981451780 262864330.286666899920 1 60330.572680097 2024-01-21T13:44:39.560398+00:00 19994330.286587394774 27870000.000031951815 262864330.286615639925 1 60330.572691818 2024-01-21T13:44:40.573081+00:00 19994330.286644790322 27870000.000043619424 262864330.286684721708 1 60330.572703250 2024-01-21T13:44:41.560809+00:00 19994330.286847162992 27869999.999975442886 262864330.286818921566 1 60330.572714823 2024-01-21T13:44:42.560742+00:00 19994330.286773782223 27870000.000045262277 262864330.286815345287 1 60330.572726423 2024-01-21T13:44:43.562939+00:00 19994330.286732383072 27870000.000001531094 262864330.286730200052 1 60330.572737962 2024-01-21T13:44:44.559917+00:00 19994330.286820776761 27869999.999997060746 262864330.286814123392 1 60330.572749509 2024-01-21T13:44:45.557572+00:00 19994330.286513753235 27870000.000002633780 262864330.286512672901 1 60330.572761165 2024-01-21T13:44:46.564627+00:00 19994330.286868151277 27870000.000037729740 262864330.286902189255 1 60330.572772820 2024-01-21T13:44:47.571627+00:00 19994330.286633979529 27869999.999972034246 262864330.286602318287 1 60330.572784327 2024-01-21T13:44:48.565828+00:00 19994330.286806114018 27869999.999990582466 262864330.286792993546 1 60330.572795865 2024-01-21T13:44:49.562767+00:00 19994330.286780949682 27869999.999905534089 262864330.286682784557 1 60330.572807436 2024-01-21T13:44:50.562459+00:00 19994330.286591254175 27869999.999987389892 262864330.286574959755 1 60330.572819030 2024-01-21T13:44:51.564204+00:00 19994330.286785528064 27870000.000061269850 262864330.286843121052 1 60330.572830772 2024-01-21T13:44:52.578752+00:00 19994330.286724921316 27870000.000036448240 262864330.286757677794 1 60330.572842128 2024-01-21T13:44:53.559833+00:00 19994330.286926820874 27870000.000020790845 262864330.286943912506 1 60330.572853854 2024-01-21T13:44:54.573002+00:00 19994330.286684490740 27870000.000009089708 262864330.286689877510 1 60330.572865445 2024-01-21T13:44:55.574432+00:00 19994330.286726396531 27869999.999974843115 262864330.286697536707 1 60330.572876915 2024-01-21T13:44:56.565482+00:00 19994330.286609061062 27869999.999995745718 262864330.286601096392 1 60330.572888566 2024-01-21T13:44:57.572140+00:00 19994330.286797575653 27869999.999975219369 262864330.286769092083 1 60330.572900045 2024-01-21T13:44:58.563873+00:00 19994330.286761023104 27869999.999944757670 262864330.286702066660 1 60330.572911618 2024-01-21T13:44:59.563820+00:00 19994330.286561731249 27869999.999961528927 262864330.286519557238 1 60330.572923300 2024-01-21T13:45:00.573134+00:00 19994330.286654744297 27869999.999984312803 262864330.286635369062 1 60330.572934818 2024-01-21T13:45:01.568275+00:00 19994330.286716949195 27870000.000010937452 262864330.286724179983 1 60330.572946420 2024-01-21T13:45:02.570703+00:00 19994330.286771938205 27870000.000015441328 262864330.286783695221 1 60330.572957959 2024-01-21T13:45:03.567678+00:00 19994330.286876998842 27870000.000016611069 262864330.286889910698 1 60330.572969551 2024-01-21T13:45:04.569240+00:00 19994330.286727167666 27870000.000009797513 262864330.286733269691 1 60330.572981139 2024-01-21T13:45:05.570396+00:00 19994330.286757458001 27870000.000032730401 262864330.286786496639 1 60330.572992617 2024-01-21T13:45:06.562097+00:00 19994330.286741819233 27870000.000023331493 262864330.286761462688 1 60330.573004283 2024-01-21T13:45:07.570063+00:00 19994330.286720734090 27870000.000007908791 262864330.286724925041 1 60330.573015789 2024-01-21T13:45:08.564116+00:00 19994330.286587089300 27869999.999962981790 262864330.286546379328 1 60330.573027408 2024-01-21T13:45:09.568054+00:00 19994330.286853641272 27870000.000000994653 262864330.286850929260 1 60330.573038923 2024-01-21T13:45:10.562928+00:00 19994330.286785274744 27869999.999947573990 262864330.286729156971 1 60330.573050536 2024-01-21T13:45:11.566309+00:00 19994330.286669865251 27869999.999997850507 262864330.286664009094 1 60330.573062079 2024-01-21T13:45:12.563663+00:00 19994330.286762643605 27870000.000031758100 262864330.286790728569 1 60330.573073607 2024-01-21T13:45:13.559690+00:00 19994330.286787658930 27870000.000007506460 262864330.286791473627 1 60330.573085276 2024-01-21T13:45:14.567865+00:00 19994330.286796513945 27870000.000007528812 262864330.286800354719 1 60330.573096727 2024-01-21T13:45:15.557259+00:00 19994330.286600537598 27870000.000042367727 262864330.286639213562 1 60330.573108397 2024-01-21T13:45:16.565533+00:00 19994330.286685626954 27870000.000007782131 262864330.286689698696 1 60330.573119917 2024-01-21T13:45:17.560823+00:00 19994330.286702111363 27870000.000035546720 262864330.286733984947 1 60330.573131507 2024-01-21T13:45:18.562189+00:00 19994330.286923237145 27870000.000012524426 262864330.286932051182 1 60330.573143030 2024-01-21T13:45:19.557737+00:00 19994330.286763083190 27869999.999982096255 262864330.286741465330 1 60330.573154658 2024-01-21T13:45:20.562480+00:00 19994330.286759447306 27869999.999963916838 262864330.286719650030 1 60330.573166219 2024-01-21T13:45:21.561301+00:00 19994330.286616966128 27869999.999988511205 262864330.286601781845 1 60330.573177794 2024-01-21T13:45:22.561351+00:00 19994330.286676105112 27869999.999983046204 262864330.286655455828 1 60330.573189327 2024-01-21T13:45:23.557838+00:00 19994330.286858156323 27869999.999996900558 262864330.286851346493 1 60330.573200923 2024-01-21T13:45:24.559754+00:00 19994330.286951154470 27870000.000063665211 262864330.287011116743 1 60330.573212472 2024-01-21T13:45:25.557565+00:00 19994330.286774966866 27870000.000034160912 262864330.286805421114 1 60330.573224117 2024-01-21T13:45:26.563713+00:00 19994330.286604370922 27870000.000018388033 262864330.286619067192 1 60330.573235697 2024-01-21T13:45:27.564192+00:00 19994330.286658938974 27869999.999990891665 262864330.286646127701 1 60330.573247221 2024-01-21T13:45:28.559915+00:00 19994330.286713652313 27869999.999970853329 262864330.286680817604 1 60330.573258771 2024-01-21T13:45:29.557785+00:00 19994330.286795429885 27869999.999977860600 262864330.286769598722 1 60330.573270393 2024-01-21T13:45:30.561951+00:00 19994330.286722984165 27869999.999939594418 262864330.286658883095 1 60330.573281920 2024-01-21T13:45:31.557830+00:00 19994330.286562114954 27869999.999973770231 262864330.286532193422 1 60330.573293511 2024-01-21T13:45:32.559373+00:00 19994330.286704145372 27869999.999992117286 262864330.286692589521 1 60330.573305089 2024-01-21T13:45:33.559655+00:00 19994330.286642782390 27870000.000004798174 262864330.286643892527 1 60330.573316724 2024-01-21T13:45:34.564966+00:00 19994330.286684472114 27870000.000009551644 262864330.286690324545 1 60330.573328222 2024-01-21T13:45:35.558351+00:00 19994330.286610431969 27869999.999999389052 262864330.286606132984 1 60330.573339789 2024-01-21T13:45:36.557742+00:00 19994330.286673653871 27870000.000065371394 262864330.286735355854 1 60330.573351438 2024-01-21T13:45:37.564222+00:00 19994330.286652274430 27870000.000017002225 262864330.286665558815 1 60330.573363094 2024-01-21T13:45:38.571294+00:00 19994330.286772150546 27870000.000004012138 262864330.286772489548 1 60330.573374644 2024-01-21T13:45:39.569271+00:00 19994330.286847792566 27869999.999969713390 262864330.286813825369 1 60330.573386368 2024-01-21T13:45:40.582182+00:00 19994330.286842938513 27869999.999970309436 262864330.286809563637 1 60330.573397720 2024-01-21T13:45:41.563050+00:00 19994330.286879718304 27869999.999976977706 262864330.286853015423 1 60330.573409365 2024-01-21T13:45:42.569148+00:00 19994330.286501321942 27869999.999944161624 262864330.286441773176 1 60330.573420912 2024-01-21T13:45:43.566791+00:00 19994330.286848373711 27869999.999972201884 262864330.286816865206 1 60330.573432489 2024-01-21T13:45:44.567083+00:00 19994330.286648832262 27870000.000055693090 262864330.286700844765 1 60330.573444191 2024-01-21T13:45:45.578107+00:00 19994330.286559991539 27870000.000042051077 262864330.286598354578 1 60330.573455650 2024-01-21T13:45:46.568190+00:00 19994330.286729402840 27870000.000026341528 262864330.286752045155 1 60330.573467218 2024-01-21T13:45:47.567667+00:00 19994330.286898229271 27870000.000057693571 262864330.286952227354 1 60330.573478712 2024-01-21T13:45:48.560712+00:00 19994330.286814589053 27870000.000006079674 262864330.286816984415 1 60330.573490386 2024-01-21T13:45:49.569358+00:00 19994330.286621380597 27869999.999997369945 262864330.286615073681 1 60330.573501900 2024-01-21T13:45:50.564178+00:00 19994330.286759249866 27869999.999984320253 262864330.286739885807 1 60330.573513505 2024-01-21T13:45:51.566807+00:00 19994330.286621514708 27869999.999986197799 262864330.286604017019 1 60330.573525093 2024-01-21T13:45:52.568057+00:00 19994330.286617759615 27869999.999962631613 262864330.286576688290 1 60330.573536568 2024-01-21T13:45:53.559521+00:00 19994330.286764036864 27869999.999971095473 262864330.286731421947 1 60330.573548189 2024-01-21T13:45:54.563560+00:00 19994330.286430887878 27870000.000000368804 262864330.286427557468 1 60330.573559783 2024-01-21T13:45:55.565307+00:00 19994330.287016090006 27870000.000008415431 262864330.287020802498 1 60330.573571354 2024-01-21T13:45:56.564985+00:00 19994330.286808691919 27870000.000045977533 262864330.286850988865 1 60330.573582883 2024-01-21T13:45:57.561115+00:00 19994330.286610826850 27870000.000019144267 262864330.286626279354 1 60330.573594503 2024-01-21T13:45:58.565045+00:00 19994330.286898478866 27870000.000023029745 262864330.286917805672 1 60330.573606112 2024-01-21T13:45:59.568030+00:00 19994330.286575071514 27870000.000022757798 262864330.286594152451 1 60330.573617793 2024-01-21T13:46:00.577267+00:00 19994330.286930050701 27869999.999995291233 262864330.286921650171 1 60330.573629205 2024-01-21T13:46:01.563310+00:00 19994330.286562472582 27869999.999981790781 262864330.286540567875 1 60330.573640817 2024-01-21T13:46:02.566598+00:00 19994330.286885056645 27869999.999995678663 262864330.286877036095 1 60330.573652402 2024-01-21T13:46:03.567572+00:00 19994330.286764960736 27870000.000017885119 262864330.286779135466 1 60330.573664003 2024-01-21T13:46:04.569855+00:00 19994330.286543246359 27869999.999984793365 262864330.286524355412 1 60330.573675484 2024-01-21T13:46:05.561809+00:00 19994330.286895800382 27869999.999949026853 262864330.286841154099 1 60330.573687079 2024-01-21T13:46:06.563616+00:00 19994330.286814328283 27870000.000039100647 262864330.286849737167 1 60330.573698675 2024-01-21T13:46:07.565494+00:00 19994330.286750555038 27870000.000005155802 262864330.286752015352 1 60330.573710181 2024-01-21T13:46:08.559639+00:00 19994330.286581449211 27870000.000035867095 262864330.286613643169 1 60330.573721834 2024-01-21T13:46:09.566417+00:00 19994330.286770772189 27870000.000023484230 262864330.286790549755 1 60330.573733428 2024-01-21T13:46:10.568131+00:00 19994330.286531727761 27869999.999983254820 262864330.286511272192 1 60330.573744977 2024-01-21T13:46:11.566000+00:00 19994330.286835007370 27870000.000040959567 262864330.286872267723 1 60330.573756559 2024-01-21T13:46:12.566701+00:00 19994330.286933463067 27869999.999936718494 262864330.286866486073 1 60330.573768259 2024-01-21T13:46:13.577568+00:00 19994330.286705773324 27870000.000000797212 262864330.286702871323 1 60330.573779704 2024-01-21T13:46:14.566410+00:00 19994330.286915373057 27869999.999961417168 262864330.286873072386 1 60330.573791217 2024-01-21T13:46:15.561132+00:00 19994330.286639735103 27869999.999965615571 262864330.286601662636 1 60330.573802846 2024-01-21T13:46:16.565925+00:00 19994330.286634355783 27869999.999985121191 262864330.286615788937 1 60330.573814440 2024-01-21T13:46:17.567571+00:00 19994330.286837894469 27870000.000013664365 262864330.286847859621 1 60330.573825897 2024-01-21T13:46:18.557453+00:00 19994330.286560118198 27870000.000052858144 262864330.286609292030 1 60330.573837556 2024-01-21T13:46:19.564814+00:00 19994330.286693226546 27870000.000024877489 262864330.286714404821 1 60330.573849157 2024-01-21T13:46:20.567149+00:00 19994330.286789480597 27869999.999996334314 262864330.286782115698 1 60330.573860731 2024-01-21T13:46:21.567109+00:00 19994330.286610670388 27870000.000047586858 262864330.286654561758 1 60330.573872298 2024-01-21T13:46:22.566588+00:00 19994330.286564752460 27870000.000005561858 262864330.286566615105 1 60330.573883868 2024-01-21T13:46:23.566213+00:00 19994330.286924120039 27869999.999992553145 262864330.286912977695 1 60330.573895446 2024-01-21T13:46:24.566493+00:00 19994330.286622557789 27870000.000027112663 262864330.286645978689 1 60330.573907047 2024-01-21T13:46:25.568836+00:00 19994330.286659292877 27869999.999942533672 262864330.286598145962 1 60330.573918540 2024-01-21T13:46:26.561838+00:00 19994330.286603204906 27869999.999966077507 262864330.286565601826 1 60330.573930118 2024-01-21T13:46:27.562185+00:00 19994330.286647561938 27869999.999957296997 262864330.286601155996 1 60330.573941751 2024-01-21T13:46:28.567294+00:00 19994330.286737050861 27870000.000036373734 262864330.286769717932 1 60330.573953244 2024-01-21T13:46:29.560313+00:00 19994330.286660827696 27870000.000032030046 262864330.286689162254 1 60330.573964816 2024-01-21T13:46:30.560101+00:00 19994330.286743935198 27870000.000006739050 262864330.286746978760 1 60330.573976451 2024-01-21T13:46:31.565374+00:00 19994330.286662988365 27870000.000015296042 262864330.286674588919 1 60330.573987966 2024-01-21T13:46:32.560267+00:00 19994330.286786701530 27870000.000013187528 262864330.286796182394 1 60330.573999539 2024-01-21T13:46:33.560129+00:00 19994330.286687631160 27870000.000021930784 262864330.286705881357 1 60330.574011155 2024-01-21T13:46:34.563772+00:00 19994330.286619417369 27869999.999942004681 262864330.286557734013 1 60330.574022707 2024-01-21T13:46:35.561900+00:00 19994330.286819465458 27869999.999957174063 262864330.286772936583 1 60330.574034266 2024-01-21T13:46:36.560557+00:00 19994330.286788996309 27869999.999977033585 262864330.286762326956 1 60330.574046174 2024-01-21T13:46:37.589448+00:00 19994330.286728467792 27869999.999999448657 262864330.286724239588 1 60330.574057814 2024-01-21T13:46:38.595102+00:00 19994330.286610979587 27869999.999964810908 262864330.286572098732 1 60330.574069072 2024-01-21T13:46:39.567841+00:00 19994330.286760509014 27869999.999978844076 262864330.286735653877 1 60330.574080558 2024-01-21T13:46:40.560241+00:00 19994330.286964528263 27870000.000048615038 262864330.287009447813 1 60330.574092190 2024-01-21T13:46:41.565227+00:00 19994330.286559313536 27870000.000003859401 262864330.286559492350 1 60330.574103712 2024-01-21T13:46:42.560716+00:00 19994330.286683809012 27870000.000059310347 262864330.286739408970 1 60330.574115301 2024-01-21T13:46:43.562057+00:00 19994330.286715354770 27870000.000055097044 262864330.286766767502 1 60330.574126862 2024-01-21T13:46:44.560839+00:00 19994330.286636043340 27869999.999985929579 262864330.286618292332 1 60330.574138416 2024-01-21T13:46:45.559117+00:00 19994330.286619078368 27869999.999987818301 262864330.286603182554 1 60330.574150022 2024-01-21T13:46:46.561875+00:00 19994330.286716662347 27869999.999965965748 262864330.286678940058 1 60330.574161564 2024-01-21T13:46:47.559181+00:00 19994330.286750182509 27869999.999990694225 262864330.286737203598 1 60330.574173144 2024-01-21T13:46:48.559652+00:00 19994330.286754388362 27869999.999963991344 262864330.286714702845 1 60330.574184733 2024-01-21T13:46:49.560958+00:00 19994330.286799121648 27869999.999990709126 262864330.286786139011 1 60330.574196331 2024-01-21T13:46:50.562974+00:00 19994330.286563154310 27870000.000016085804 262864330.286575555801 1 60330.574207855 2024-01-21T13:46:51.558682+00:00 19994330.286903798580 27870000.000001851469 262864330.286901950836 1 60330.574219498 2024-01-21T13:46:52.564598+00:00 19994330.286620233208 27870000.000049341470 262864330.286665886641 1 60330.574231091 2024-01-21T13:46:53.566257+00:00 19994330.286543563008 27870000.000020861626 262864330.286560714245 1 60330.574242616 2024-01-21T13:46:54.561975+00:00 19994330.286628346890 27870000.000002451241 262864330.286627084017 1 60330.574254206 2024-01-21T13:46:55.563391+00:00 19994330.287010025233 27869999.999994404614 262864330.287000715733 1 60330.574265759 2024-01-21T13:46:56.561630+00:00 19994330.286501202732 27869999.999975509942 262864330.286473006010 1 60330.574277304 2024-01-21T13:46:57.559098+00:00 19994330.286617275327 27869999.999943912029 262864330.286557495594 1 60330.574288883 2024-01-21T13:46:58.559529+00:00 19994330.286814507097 27869999.999963201582 262864330.286774009466 1 60330.574300463 2024-01-21T13:46:59.560047+00:00 19994330.286828488111 27869999.999969497323 262864330.286794275045 1 60330.574312142 2024-01-21T13:47:00.569068+00:00 19994330.286689598113 27869999.999995503575 262864330.286681413651 1 60330.574323643 2024-01-21T13:47:01.562726+00:00 19994330.286832358688 27869999.999989341944 262864330.286817997694 1 60330.574335343 2024-01-21T13:47:02.573667+00:00 19994330.286453444511 27870000.000025622547 262864330.286475390196 1 60330.574346846 2024-01-21T13:47:03.567449+00:00 19994330.286656241864 27870000.000057071447 262864330.286709606647 1 60330.574358411 2024-01-21T13:47:04.566683+00:00 19994330.286774292588 27870000.000041950494 262864330.286812543869 1 60330.574369908 2024-01-21T13:47:05.560075+00:00 19994330.286853253841 27870000.000025086105 262864330.286874651909 1 60330.574381557 2024-01-21T13:47:06.566543+00:00 19994330.286686684936 27869999.999990943819 262864330.286673933268 1 60330.574393083 2024-01-21T13:47:07.562377+00:00 19994330.286832232028 27869999.999995559454 262864330.286824107170 1 60330.574404681 2024-01-21T13:47:08.564445+00:00 19994330.286887783557 27869999.999980464578 262864330.286864548922 1 60330.574416191 2024-01-21T13:47:09.558901+00:00 19994330.286773085594 27869999.999984968454 262864330.286754369736 1 60330.574427770 2024-01-21T13:47:10.559342+00:00 19994330.286558754742 27869999.999952126294 262864330.286507189274 1 60330.574439828 2024-01-21T13:47:11.601171+00:00 19994330.286728803068 27870000.000016801059 262864330.286741912365 1 60330.574450929 2024-01-21T13:47:12.560296+00:00 19994330.286795418710 27870000.000022925436 262864330.286814630032 1 60330.574462496 2024-01-21T13:47:13.559662+00:00 19994330.286530565470 27869999.999972976744 262864330.286499828100 1 60330.574474113 2024-01-21T13:47:14.563377+00:00 19994330.286883026361 27869999.999988935888 262864330.286868274212 1 60330.574485797 2024-01-21T13:47:15.572815+00:00 19994330.286688528955 27870000.000064697117 262864330.286749541759 1 60330.574497446 2024-01-21T13:47:16.579351+00:00 19994330.286846529692 27870000.000000644475 262864330.286843478680 1 60330.574508978 2024-01-21T13:47:17.575710+00:00 19994330.286716599017 27870000.000025596470 262864330.286738514900 1 60330.574520553 2024-01-21T13:47:18.575787+00:00 19994330.286861877888 27869999.999938499182 262864330.286796659231 1 60330.574532027 2024-01-21T13:47:19.567145+00:00 19994330.286568358541 27869999.999943062663 262864330.286507725716 1 60330.574543787 2024-01-21T13:47:20.583183+00:00 19994330.286865204573 27869999.999992281199 262864330.286853790283 1 60330.574555106 2024-01-21T13:47:21.561172+00:00 19994330.286741133779 27869999.999987080693 262864330.286724507809 1 60330.574566683 2024-01-21T13:47:22.561392+00:00 19994330.286782883108 27870000.000000875443 262864330.286780059338 1 60330.574578501 2024-01-21T13:47:23.582473+00:00 19994330.286635689437 27870000.000008612871 262864330.286640614271 1 60330.574589835 2024-01-21T13:47:24.561769+00:00 19994330.286685686558 27870000.000030864030 262864330.286712855101 1 60330.574601456 2024-01-21T13:47:25.565812+00:00 19994330.286883633584 27870000.000064671040 262864330.286944597960 1 60330.574613043 2024-01-21T13:47:26.566872+00:00 19994330.286791257560 27870000.000017017126 262864330.286804586649 1 60330.574624654 2024-01-21T13:47:27.570151+00:00 19994330.286643169820 27870000.000024840236 262864330.286664336920 1 60330.574636143 2024-01-21T13:47:28.562751+00:00 19994330.286555442959 27869999.999984003603 262864330.286535739899 1 60330.574647774 2024-01-21T13:47:29.567713+00:00 19994330.286888513714 27869999.999974817038 262864330.286859631538 1 60330.574659445 2024-01-21T13:47:30.576024+00:00 19994330.286584611982 27869999.999955065548 262864330.286535978317 1 60330.574670950 2024-01-21T13:47:31.570130+00:00 19994330.286764252931 27869999.999954000115 262864330.286714553833 1 60330.574682627 2024-01-21T13:47:32.579016+00:00 19994330.286767955869 27870000.000026609749 262864330.286790877581 1 60330.574694117 2024-01-21T13:47:33.571678+00:00 19994330.286651473492 27869999.999969173223 262864330.286616951227 1 60330.574705620 2024-01-21T13:47:34.565544+00:00 19994330.287085011601 27870000.000054005533 262864330.287135303020 1 60330.574717310 2024-01-21T13:47:35.575590+00:00 19994330.286741379648 27870000.000031244010 262864330.286768913269 1 60330.574728805 2024-01-21T13:47:36.568771+00:00 19994330.286686755717 27870000.000018533319 262864330.286701589823 1 60330.574740352 2024-01-21T13:47:37.566420+00:00 19994330.286726042628 27870000.000033423305 262864330.286755800247 1 60330.574751923 2024-01-21T13:47:38.566150+00:00 19994330.286930911243 27870000.000024050474 262864330.286951273680 1 60330.574763466 2024-01-21T13:47:39.563480+00:00 19994330.286724746227 27869999.999948207289 262864330.286669254303 1 60330.574775164 2024-01-21T13:47:40.574148+00:00 19994330.286643605679 27869999.999988079071 262864330.286627978086 1 60330.574786725 2024-01-21T13:47:41.572979+00:00 19994330.286558419466 27869999.999967854470 262864330.286522567272 1 60330.574798264 2024-01-21T13:47:42.570027+00:00 19994330.286613903940 27869999.999963756651 262864330.286573976278 1 60330.574809853 2024-01-21T13:47:43.571256+00:00 19994330.286594960839 27870000.000011354685 262864330.286602616310 1 60330.574821427 2024-01-21T13:47:44.571299+00:00 19994330.286914046854 27869999.999980006367 262864330.286890357733 1 60330.574832865 2024-01-21T13:47:45.559491+00:00 19994330.286889210343 27870000.000048205256 262864330.286933720112 1 60330.574844545 2024-01-21T13:47:46.568654+00:00 19994330.286868233234 27869999.999988336116 262864330.286852896214 1 60330.574856024 2024-01-21T13:47:47.560514+00:00 19994330.286718871444 27870000.000045321882 262864330.286760509014 1 60330.574867659 2024-01-21T13:47:48.565748+00:00 19994330.286574780941 27870000.000020399690 262864330.286591470242 1 60330.574879194 2024-01-21T13:47:49.562389+00:00 19994330.286887969822 27869999.999987177551 262864330.286871463060 1 60330.574890899 2024-01-21T13:47:50.573694+00:00 19994330.286590345204 27870000.000006910414 262864330.286593556404 1 60330.574902523 2024-01-21T13:47:51.577959+00:00 19994330.286573730409 27869999.999964665622 262864330.286534696817 1 60330.574913925 2024-01-21T13:47:52.563132+00:00 19994330.286701165140 27869999.999953784049 262864330.286651253700 1 60330.574925522 2024-01-21T13:47:53.565106+00:00 19994330.286687456071 27870000.000005699694 262864330.286689460278 1 60330.574937108 2024-01-21T13:47:54.566121+00:00 19994330.286552142352 27869999.999985672534 262864330.286534100771 1 60330.574948723 2024-01-21T13:47:55.569670+00:00 19994330.286877825856 27870000.000003729016 262864330.286877870560 1 60330.574960357 2024-01-21T13:47:56.574836+00:00 19994330.286885585636 27870000.000054068863 262864330.286935955286 1 60330.574971862 2024-01-21T13:47:57.568904+00:00 19994330.286595042795 27870000.000050712377 262864330.286642074585 1 60330.574983444 2024-01-21T13:47:58.569554+00:00 19994330.286791868508 27870000.000026322901 262864330.286814481020 1 60330.574994942 2024-01-21T13:47:59.562969+00:00 19994330.286736529320 27870000.000053621829 262864330.286786437035 1 60330.575006527 2024-01-21T13:48:00.563918+00:00 19994330.286710031331 27869999.999968148768 262864330.286674469709 1 60330.575018086 2024-01-21T13:48:01.562659+00:00 19994330.286727864295 27870000.000010706484 262864330.286734879017 1 60330.575029638 2024-01-21T13:48:02.560715+00:00 19994330.286788944155 27869999.999984283000 262864330.286769539118 1 60330.575041235 2024-01-21T13:48:03.562741+00:00 19994330.286572404206 27869999.999994594604 262864330.286563307047 1 60330.575052801 2024-01-21T13:48:04.561980+00:00 19994330.286881081760 27870000.000000629574 262864330.286878019571 1 60330.575064443 2024-01-21T13:48:05.567894+00:00 19994330.286628168076 27869999.999957881868 262864330.286582350731 1 60330.575075988 2024-01-21T13:48:06.565384+00:00 19994330.286873929203 27870000.000032916665 262864330.286903142929 1 60330.575087595 2024-01-21T13:48:07.568222+00:00 19994330.286755125970 27870000.000014051795 262864330.286765486002 1 60330.575099146 2024-01-21T13:48:08.566227+00:00 19994330.286867756397 27870000.000021193177 262864330.286885261536 1 60330.575110761 2024-01-21T13:48:09.569788+00:00 19994330.286719534546 27870000.000040467829 262864330.286756306887 1 60330.575122276 2024-01-21T13:48:10.564621+00:00 19994330.286681782454 27869999.999986153096 262864330.286664217710 1 60330.575133834 2024-01-21T13:48:11.563239+00:00 19994330.286683995277 27870000.000024486333 262864330.286704808474 1 60330.575145358 2024-01-21T13:48:12.558923+00:00 19994330.286748304963 27869999.999990738928 262864330.286735355854 1 60330.575156941 2024-01-21T13:48:13.559685+00:00 19994330.286788959056 27869999.999987438321 262864330.286772698164 1 60330.575168520 2024-01-21T13:48:14.560130+00:00 19994330.286724068224 27869999.999965589494 262864330.286685943604 1 60330.575180085 2024-01-21T13:48:15.559338+00:00 19994330.286911189556 27869999.999947555363 262864330.286855041981 1 60330.575191666 2024-01-21T13:48:16.559928+00:00 19994330.286474049091 27870000.000005085021 262864330.286475449800 1 60330.575203267 2024-01-21T13:48:17.562248+00:00 19994330.286831777543 27870000.000015936792 262864330.286844015121 1 60330.575214810 2024-01-21T13:48:18.559549+00:00 19994330.286802329123 27870000.000041905791 262864330.286840528250 1 60330.575226433 2024-01-21T13:48:19.563756+00:00 19994330.286667037755 27870000.000054769218 262864330.286718130112 1 60330.575238002 2024-01-21T13:48:20.563407+00:00 19994330.286880839616 27869999.999993290752 262864330.286870449781 1 60330.575249524 2024-01-21T13:48:21.558880+00:00 19994330.286820575595 27869999.999991051853 262864330.286807954311 1 60330.575261123 2024-01-21T13:48:22.561091+00:00 19994330.286729861051 27869999.999996460974 262864330.286722630262 1 60330.575272768 2024-01-21T13:48:23.567174+00:00 19994330.286618534476 27870000.000009164214 262864330.286624014378 1 60330.575284293 2024-01-21T13:48:24.562908+00:00 19994330.286708407104 27869999.999971710145 262864330.286676436663 1 60330.575295825 2024-01-21T13:48:25.559228+00:00 19994330.286928921938 27869999.999982345849 262864330.286907583475 1 60330.575307428 2024-01-21T13:48:26.561783+00:00 19994330.286519117653 27869999.999966993928 262864330.286482393742 1 60330.575319077 2024-01-21T13:48:27.568281+00:00 19994330.286927532405 27870000.000008404255 262864330.286932229996 1 60330.575330595 2024-01-21T13:48:28.563368+00:00 19994330.286691375077 27870000.000016640872 262864330.286704301834 1 60330.575342099 2024-01-21T13:48:29.557383+00:00 19994330.286606851965 27870000.000018730760 262864330.286621868610 1 60330.575353777 2024-01-21T13:48:30.566313+00:00 19994330.286710351706 27870000.000011838973 262864330.286718487740 1 60330.575365262 2024-01-21T13:48:31.558616+00:00 19994330.286636028439 27870000.000003825873 262864330.286636143923 1 60330.575376895 2024-01-21T13:48:32.563734+00:00 19994330.286724917591 27869999.999941244721 262864330.286662459373 1 60330.575388435 2024-01-21T13:48:33.560791+00:00 19994330.286688789725 27870000.000047747046 262864330.286732852459 1 60330.575399991 2024-01-21T13:48:34.559204+00:00 19994330.286667540669 27869999.999942969531 262864330.286606788635 1 60330.575411552 2024-01-21T13:48:35.558043+00:00 19994330.286770835519 27870000.000016339123 262864330.286783456802 1 60330.575423155 2024-01-21T13:48:36.560644+00:00 19994330.286669541150 27869999.999945458025 262864330.286611318588 1 60330.575434732 2024-01-21T13:48:37.560859+00:00 19994330.286547295749 27870000.000027082860 262864330.286570698023 1 60330.575446273 2024-01-21T13:48:38.558018+00:00 19994330.286814589053 27869999.999948985875 262864330.286759883165 1 60330.575457910 2024-01-21T13:48:39.563378+00:00 19994330.286475367844 27870000.000000357628 262864330.286472022533 1 60330.575469457 2024-01-21T13:48:40.561063+00:00 19994330.286751262844 27870000.000004518777 262864330.286752104759 1 60330.575481074 2024-01-21T13:48:41.564817+00:00 19994330.286721486598 27870000.000082153827 262864330.286799967289 1 60330.575492628 2024-01-21T13:48:42.563087+00:00 19994330.286972500384 27870000.000020507723 262864330.286989301443 1 60330.575504175 2024-01-21T13:48:43.560772+00:00 19994330.286632753909 27870000.000007938594 262864330.286636978388 1 60330.575515760 2024-01-21T13:48:44.561662+00:00 19994330.286691695452 27869999.999986249954 262864330.286674261093 1 60330.575527383 2024-01-21T13:48:45.565881+00:00 19994330.286588560790 27869999.999973692000 262864330.286558538675 1 60330.575538917 2024-01-21T13:48:46.562369+00:00 19994330.286519803107 27869999.999993491918 262864330.286509603262 1 60330.575550510 2024-01-21T13:48:47.564053+00:00 19994330.286872357130 27869999.999960903078 262864330.286829560995 1 60330.575562022 2024-01-21T13:48:48.558702+00:00 19994330.286885637790 27869999.999957296997 262864330.286839246750 1 60330.575573600 2024-01-21T13:48:49.559063+00:00 19994330.286909263581 27870000.000000640750 262864330.286906212568 1 60330.575585348 2024-01-21T13:48:50.574012+00:00 19994330.286551486701 27870000.000004485250 262864330.286552250385 1 60330.575596864 2024-01-21T13:48:51.569044+00:00 19994330.286848884076 27869999.999973885715 262864330.286819070578 1 60330.575608515 2024-01-21T13:48:52.575701+00:00 19994330.286731176078 27870000.000015050173 262864330.286742538214 1 60330.575619941 2024-01-21T13:48:53.562850+00:00 19994330.286997567862 27870000.000060591847 262864330.287054449320 1 60330.575631537 2024-01-21T13:48:54.564759+00:00 19994330.286590605974 27870000.000011611730 262864330.286598533392 1 60330.575643209 2024-01-21T13:48:55.573250+00:00 19994330.286848984659 27870000.000010553747 262864330.286855846643 1 60330.575654640 2024-01-21T13:48:56.560933+00:00 19994330.286818530411 27869999.999979358166 262864330.286794185638 1 60330.575666207 2024-01-21T13:48:57.560297+00:00 19994330.286835093051 27869999.999977476895 262864330.286808878183 1 60330.575677863 2024-01-21T13:48:58.567393+00:00 19994330.286735121161 27869999.999918907881 262864330.286650329828 1 60330.575689438 2024-01-21T13:48:59.567426+00:00 19994330.286699894816 27870000.000008303672 262864330.286704510450 1 60330.575701052 2024-01-21T13:49:00.570939+00:00 19994330.286635272205 27869999.999973475933 262864330.286605060101 1 60330.575712530 2024-01-21T13:49:01.562593+00:00 19994330.286761727184 27870000.000034924597 262864330.286792963743 1 60330.575724197 2024-01-21T13:49:02.570600+00:00 19994330.286659054458 27870000.000041026622 262864330.286696404219 1 60330.575735671 2024-01-21T13:49:03.562033+00:00 19994330.286786310375 27870000.000001490116 262864330.286784112453 1 60330.575747261 2024-01-21T13:49:04.563311+00:00 19994330.286717303097 27870000.000052750111 262864330.286766350269 1 60330.575758785 2024-01-21T13:49:05.559033+00:00 19994330.286883659661 27869999.999980717897 262864330.286860674620 1 60330.575770398 2024-01-21T13:49:06.562336+00:00 19994330.286698468029 27870000.000002302229 262864330.286697059870 1 60330.575781940 2024-01-21T13:49:07.559678+00:00 19994330.286691043526 27870000.000039648265 262864330.286726981401 1 60330.575793533 2024-01-21T13:49:08.561217+00:00 19994330.286944005638 27869999.999977640808 262864330.286917954683 1 60330.575805090 2024-01-21T13:49:09.559803+00:00 19994330.286741793156 27869999.999968670309 262864330.286706775427 1 60330.575816706 2024-01-21T13:49:10.563406+00:00 19994330.286708012223 27869999.999980393797 262864330.286684691906 1 60330.575828216 2024-01-21T13:49:11.557854+00:00 19994330.286707106978 27869999.999984446913 262864330.286687850952 1 60330.575839828 2024-01-21T13:49:12.561157+00:00 19994330.286640342325 27870000.000056408346 262864330.286693066359 1 60330.575851375 2024-01-21T13:49:13.558789+00:00 19994330.286696217954 27870000.000006474555 262864330.286698997021 1 60330.575862980 2024-01-21T13:49:14.561498+00:00 19994330.286680925637 27870000.000039655715 262864330.286716908216 1 60330.575874562 2024-01-21T13:49:15.562155+00:00 19994330.286754101515 27869999.999958056957 262864330.286708474159 1 60330.575886138 2024-01-21T13:49:16.562293+00:00 19994330.286788046360 27870000.000026799738 262864330.286811143160 1 60330.575897668 2024-01-21T13:49:17.558574+00:00 19994330.286718960851 27870000.000038750470 262864330.286754012108 1 60330.575909275 2024-01-21T13:49:18.561320+00:00 19994330.286796268076 27869999.999929655343 262864330.286722242832 1 60330.575920876 2024-01-21T13:49:19.563681+00:00 19994330.286756049842 27869999.999966982752 262864330.286719322205 1 60330.575932526 2024-01-21T13:49:20.570244+00:00 19994330.286815136671 27870000.000008292496 262864330.286819726229 1 60330.575944005 2024-01-21T13:49:21.562011+00:00 19994330.286873005331 27869999.999961141497 262864330.286830455065 1 60330.575955630 2024-01-21T13:49:22.566411+00:00 19994330.286733977497 27870000.000011064112 262864330.286741346121 1 60330.575967192 2024-01-21T13:49:23.565396+00:00 19994330.286696963012 27870000.000059057027 262864330.286752343178 1 60330.575978819 2024-01-21T13:49:24.569954+00:00 19994330.286640662700 27870000.000014238060 262864330.286651223898 1 60330.575990332 2024-01-21T13:49:25.564699+00:00 19994330.286629926413 27870000.000033743680 262864330.286659955978 1 60330.576001962 2024-01-21T13:49:26.569535+00:00 19994330.287201803178 27870000.000061951578 262864330.287260055542 1 60330.576013627 2024-01-21T13:49:27.577422+00:00 19994330.286511719227 27869999.999993003905 262864330.286501020193 1 60330.576025049 2024-01-21T13:49:28.564219+00:00 19994330.286616180092 27869999.999997891486 262864330.286610364914 1 60330.576036592 2024-01-21T13:49:29.561579+00:00 19994330.286734301597 27870000.000006347895 262864330.286736965179 1 60330.576048287 2024-01-21T13:49:30.571978+00:00 19994330.286683034152 27869999.999954547733 262864330.286633878946 1 60330.576059798 2024-01-21T13:49:31.566559+00:00 19994330.286525707692 27869999.999972749501 262864330.286494761705 1 60330.576071403 2024-01-21T13:49:32.569189+00:00 19994330.286853261292 27869999.999948151410 262864330.286797702312 1 60330.576082954 2024-01-21T13:49:33.567256+00:00 19994330.286893539131 27869999.999981272966 262864330.286871135235 1 60330.576094572 2024-01-21T13:49:34.571037+00:00 19994330.286750219762 27869999.999996580184 262864330.286743104458 1 60330.576106041 2024-01-21T13:49:35.561931+00:00 19994330.286731090397 27870000.000017493963 262864330.286744892597 1 60330.576117713 2024-01-21T13:49:36.570413+00:00 19994330.286745548248 27870000.000067032874 262864330.286808878183 1 60330.576129305 2024-01-21T13:49:37.571944+00:00 19994330.286727607250 27870000.000006821007 262864330.286730736494 1 60330.576140789 2024-01-21T13:49:38.564192+00:00 19994330.286702733487 27869999.999994859099 262864330.286693900824 1 60330.576152312 2024-01-21T13:49:39.559708+00:00 19994330.286712817848 27869999.999964684248 262864330.286673814058 1 60330.576163905 2024-01-21T13:49:40.561367+00:00 19994330.286662299186 27869999.999940164387 262864330.286598771811 1 60330.576175452 2024-01-21T13:49:41.559076+00:00 19994330.286647614092 27869999.999993506819 262864330.286637425423 1 60330.576187221 2024-01-21T13:49:42.575892+00:00 19994330.286651246250 27869999.999995686114 262864330.286643236876 1 60330.576198715 2024-01-21T13:49:43.568973+00:00 19994330.286765489727 27869999.999989800155 262864330.286751598120 1 60330.576210233 2024-01-21T13:49:44.564179+00:00 19994330.286845371127 27870000.000028271228 262864330.286869943142 1 60330.576221965 2024-01-21T13:49:45.577811+00:00 19994330.286644756794 27869999.999995231628 262864330.286636292934 1 60330.576233531 2024-01-21T13:49:46.577129+00:00 19994330.286864973605 27870000.000028219074 262864330.286889493465 1 60330.576245020 2024-01-21T13:49:47.569704+00:00 19994330.286919705570 27870000.000026930124 262864330.286942958832 1 60330.576256567 2024-01-21T13:49:48.567384+00:00 19994330.286852695048 27870000.000026471913 262864330.286875456572 1 60330.576268326 2024-01-21T13:49:49.583379+00:00 19994330.286643378437 27869999.999992400408 262864330.286632090807 1 60330.576279729 2024-01-21T13:49:50.568586+00:00 19994330.286655463278 27869999.999988023192 262864330.286639779806 1 60330.576291289 2024-01-21T13:49:51.567409+00:00 19994330.286671753973 27869999.999987691641 262864330.286655753851 1 60330.576302978 2024-01-21T13:49:52.577266+00:00 19994330.286919347942 27869999.999961677939 262864330.286877334118 1 60330.576314432 2024-01-21T13:49:53.566913+00:00 19994330.286615412682 27869999.999980036169 262864330.286591738462 1 60330.576325910 2024-01-21T13:49:54.558624+00:00 19994330.286554969847 27870000.000007163733 262864330.286558419466 1 60330.576337592 2024-01-21T13:49:55.567959+00:00 19994330.286672204733 27870000.000000156462 262864330.286668658257 1 60330.576349192 2024-01-21T13:49:56.570160+00:00 19994330.286631479859 27870000.000039927661 262864330.286667704582 1 60330.576360637 2024-01-21T13:49:57.559081+00:00 19994330.286817930639 27870000.000013399869 262864330.286827653646 1 60330.576372211 2024-01-21T13:49:58.559060+00:00 19994330.286692742258 27870000.000048156828 262864330.286737203598 1 60330.576383984 2024-01-21T13:49:59.576199+00:00 19994330.286830063909 27870000.000037979335 262864330.286864340305 1 60330.576395534 2024-01-21T13:50:00.574146+00:00 19994330.286784574389 27870000.000012803823 262864330.286793708801 1 60330.576407977 2024-01-21T13:50:01.649216+00:00 19994330.286800798029 27870000.000015463680 262864330.286812573671 1 60330.576419192 2024-01-21T13:50:02.618183+00:00 19994330.286716558039 27869999.999982610345 262864330.286695450544 1 60330.576430234 2024-01-21T13:50:03.572230+00:00 19994330.286713711917 27869999.999934773892 262864330.286644786596 1 60330.576441872 2024-01-21T13:50:04.577724+00:00 19994330.286581382155 27869999.999976962805 262864330.286554634571 1 60330.576453356 2024-01-21T13:50:05.569947+00:00 19994330.286832407117 27870000.000032898039 262864330.286861598492 1 60330.576464900 2024-01-21T13:50:06.567384+00:00 19994330.286695472896 27870000.000002183020 262864330.286693960428 1 60330.576476448 2024-01-21T13:50:07.565131+00:00 19994330.286801334471 27870000.000028494745 262864330.286826133728 1 60330.576488049 2024-01-21T13:50:08.567461+00:00 19994330.286667454988 27870000.000026363879 262864330.286690145731 1 60330.576499551 2024-01-21T13:50:09.561188+00:00 19994330.286806952208 27869999.999980460852 262864330.286783695221 1 60330.576511231 2024-01-21T13:50:10.570372+00:00 19994330.286721426994 27869999.999973949045 262864330.286691695452 1 60330.576522728 2024-01-21T13:50:11.563751+00:00 19994330.286747314036 27869999.999998535961 262864330.286742150784 1 60330.576534274 2024-01-21T13:50:12.561323+00:00 19994330.286723669618 27869999.999991491437 262864330.286711454391 1 60330.576545902 2024-01-21T13:50:13.565924+00:00 19994330.286691546440 27869999.999959796667 262864330.286647647619 1 60330.576557456 2024-01-21T13:50:14.564171+00:00 19994330.286803625524 27869999.999950259924 262864330.286750197411 1 60330.576569268 2024-01-21T13:50:15.584770+00:00 19994330.286567375064 27869999.999978762120 262864330.286542415619 1 60330.576580591 2024-01-21T13:50:16.563106+00:00 19994330.286653522402 27869999.999961785972 262864330.286611616611 1 60330.576592140 2024-01-21T13:50:17.560894+00:00 19994330.286831244826 27870000.000023834407 262864330.286851406097 1 60330.576603892 2024-01-21T13:50:18.576237+00:00 19994330.286741290241 27870000.000027641654 262864330.286765247583 1 60330.576615355 2024-01-21T13:50:19.566665+00:00 19994330.286611083895 27870000.000039175153 262864330.286646544933 1 60330.576626915 2024-01-21T13:50:20.565441+00:00 19994330.286747246981 27870000.000023771077 262864330.286767333746 1 60330.576638488 2024-01-21T13:50:21.565389+00:00 19994330.286674525589 27870000.000013906509 262864330.286684751511 1 60330.576650102 2024-01-21T13:50:22.568786+00:00 19994330.286724202335 27869999.999967608601 262864330.286688119173 1 60330.576661577 2024-01-21T13:50:23.560308+00:00 19994330.286797773093 27869999.999956343323 262864330.286750406027 1 60330.576673127 2024-01-21T13:50:24.558205+00:00 19994330.286730803549 27870000.000006049871 262864330.286733150482 1 60330.576684734 2024-01-21T13:50:25.561021+00:00 19994330.286509156227 27869999.999950114638 262864330.286455571651 1 60330.576696329 2024-01-21T13:50:26.562820+00:00 19994330.286716606468 27870000.000015817583 262864330.286728739738 1 60330.576707902 2024-01-21T13:50:27.562715+00:00 19994330.286838602275 27870000.000012904406 262864330.286847800016 1 60330.576719582 2024-01-21T13:50:28.571905+00:00 19994330.286597162485 27870000.000019397587 262864330.286612868309 1 60330.576731135 2024-01-21T13:50:29.570022+00:00 19994330.286749482155 27870000.000050239265 262864330.286796033382 1 60330.576742641 2024-01-21T13:50:30.564162+00:00 19994330.286873649806 27870000.000082522631 262864330.286952465773 1 60330.576754170 2024-01-21T13:50:31.560313+00:00 19994330.286722220480 27870000.000078085810 262864330.286796599627 1 60330.576765700 2024-01-21T13:50:32.556461+00:00 19994330.286636803299 27870000.000001482666 262864330.286634594202 1 60330.576777270 2024-01-21T13:50:33.556130+00:00 19994330.286766104400 27869999.999948788434 262864330.286711215973 1 60330.576788860 2024-01-21T13:50:34.557489+00:00 19994330.286734856665 27869999.999992940575 262864330.286724090576 1 60330.576800466 2024-01-21T13:50:35.560234+00:00 19994330.286689665169 27870000.000015944242 262864330.286701917648 1 60330.576812044 2024-01-21T13:50:36.560626+00:00 19994330.286605473608 27869999.999976612628 262864330.286578387022 1 60330.576823599 2024-01-21T13:50:37.558942+00:00 19994330.286795038730 27869999.999939262867 262864330.286730617285 1 60330.576835412 2024-01-21T13:50:38.579572+00:00 19994330.286629207432 27870000.000038232654 262864330.286663740873 1 60330.576846754 2024-01-21T13:50:39.559552+00:00 19994330.286852747202 27870000.000007268041 262864330.286856323481 1 60330.576858347 2024-01-21T13:50:40.561184+00:00 19994330.286639813334 27870000.000031411648 262864330.286667525768 1 60330.576869946 2024-01-21T13:50:41.563350+00:00 19994330.286720801145 27870000.000045742840 262864330.286762863398 1 60330.576881495 2024-01-21T13:50:42.561198+00:00 19994330.286681920290 27870000.000048678368 262864330.286726891994 1 60330.576893156 2024-01-21T13:50:43.568660+00:00 19994330.286450251937 27869999.999991405755 262864330.286437988281 1 60330.576904676 2024-01-21T13:50:44.564047+00:00 19994330.286916546524 27869999.999938465655 262864330.286851316690 1 60330.576916248 2024-01-21T13:50:45.563846+00:00 19994330.286755025387 27869999.999986376613 262864330.286737710238 1 60330.576927838 2024-01-21T13:50:46.565250+00:00 19994330.286753028631 27869999.999987401068 262864330.286736726761 1 60330.576939351 2024-01-21T13:50:47.559914+00:00 19994330.286868311465 27869999.999938286841 262864330.286802887917 1 60330.576950920 2024-01-21T13:50:48.559452+00:00 19994330.286788471043 27869999.999991364777 262864330.286776125431 1 60330.576962470 2024-01-21T13:50:49.557397+00:00 19994330.286649562418 27870000.000008657575 262864330.286654502153 1 60330.576974046 2024-01-21T13:50:50.557577+00:00 19994330.286786891520 27870000.000032246113 262864330.286815434694 1 60330.576985680 2024-01-21T13:50:51.562745+00:00 19994330.286791570485 27870000.000038176775 262864330.286826044321 1 60330.576997187 2024-01-21T13:50:52.556912+00:00 19994330.286587830633 27870000.000014577061 262864330.286598712206 1 60330.577008780 2024-01-21T13:50:53.558554+00:00 19994330.286743432283 27870000.000056196004 262864330.286795943975 1 60330.577020339 2024-01-21T13:50:54.557257+00:00 19994330.286872234195 27870000.000020302832 262864330.286888837814 1 60330.577031938 2024-01-21T13:50:55.559451+00:00 19994330.286846440285 27869999.999998409301 262864330.286841154099 1 60330.577043669 2024-01-21T13:50:56.573035+00:00 19994330.286885827780 27869999.999977432191 262864330.286859571934 1 60330.577055223 2024-01-21T13:50:57.571248+00:00 19994330.286594860256 27869999.999951992184 262864330.286543160677 1 60330.577066667 2024-01-21T13:50:58.560072+00:00 19994330.286805577576 27870000.000007510185 262864330.286809384823 1 60330.577078256 2024-01-21T13:50:59.561337+00:00 19994330.286857280880 27869999.999997735023 262864330.286851316690 1 60330.577089957 2024-01-21T13:51:00.572278+00:00 19994330.286492273211 27869999.999993123114 262864330.286481678486 1 60330.577101468 2024-01-21T13:51:01.566801+00:00 19994330.286621589214 27870000.000031109899 262864330.286649018526 1 60330.577112955 2024-01-21T13:51:02.559308+00:00 19994330.286859333515 27870000.000033527613 262864330.286889165640 1 60330.577124543 2024-01-21T13:51:03.560460+00:00 19994330.286923747510 27870000.000009562820 262864330.286929607391 1 60330.577136102 2024-01-21T13:51:04.559182+00:00 19994330.286815613508 27870000.000036738813 262864330.286848664284 1 60330.577147818 2024-01-21T13:51:05.571495+00:00 19994330.286810528487 27870000.000002194196 262864330.286809027195 1 60330.577159275 2024-01-21T13:51:06.561370+00:00 19994330.286614287645 27869999.999999277294 262864330.286609888077 1 60330.577170919 2024-01-21T13:51:07.567358+00:00 19994330.286726716906 27869999.999982915819 262864330.286705940962 1 60330.577182397 2024-01-21T13:51:08.559089+00:00 19994330.286674696952 27869999.999963711947 262864330.286634713411 1 60330.577194341 2024-01-21T13:51:09.591124+00:00 19994330.286610186100 27869999.999940216541 262864330.286546707153 1 60330.577205557 2024-01-21T13:51:10.560165+00:00 19994330.286664657295 27870000.000036545098 262864330.286697506905 1 60330.577217180 2024-01-21T13:51:11.564399+00:00 19994330.286547962576 27869999.999988868833 262864330.286533117294 1 60330.577228696 2024-01-21T13:51:12.559358+00:00 19994330.286820080131 27870000.000010907650 262864330.286827296019 1 60330.577240283 2024-01-21T13:51:13.560452+00:00 19994330.286833535880 27870000.000035353005 262864330.286865174770 1 60330.577251839 2024-01-21T13:51:14.558935+00:00 19994330.286629684269 27870000.000064991415 262864330.286690980196 1 60330.577263441 2024-01-21T13:51:15.561317+00:00 19994330.286905422807 27869999.999997470528 262864330.286899209023 1 60330.577275050 2024-01-21T13:51:16.564336+00:00 19994330.286600317806 27870000.000012155622 262864330.286608785391 1 60330.577286576 2024-01-21T13:51:17.560211+00:00 19994330.286608602852 27869999.999925732613 262864330.286530643702 1 60330.577298194 2024-01-21T13:51:18.563998+00:00 19994330.286405827850 27869999.999976914376 262864330.286379039288 1 60330.577309730 2024-01-21T13:51:19.560736+00:00 19994330.286723490804 27869999.999967969954 262864330.286687761545 1 60330.577321352 2024-01-21T13:51:20.564831+00:00 19994330.286768678576 27869999.999953206629 262864330.286718189716 1 60330.577332943 2024-01-21T13:51:21.566245+00:00 19994330.286896955222 27869999.999993968755 262864330.286887228489 1 60330.577344426 2024-01-21T13:51:22.558386+00:00 19994330.286455705762 27870000.000041767955 262864330.286493778229 1 60330.577356008 2024-01-21T13:51:23.559097+00:00 19994330.286702558398 27869999.999996908009 262864330.286695778370 1 60330.577367596 2024-01-21T13:51:24.560325+00:00 19994330.286916352808 27870000.000071041286 262864330.286983698606 1 60330.577379197 2024-01-21T13:51:25.562621+00:00 19994330.286658547819 27870000.000018369406 262864330.286673218012 1 60330.577390719 2024-01-21T13:51:26.558159+00:00 19994330.286690447479 27870000.000026103109 262864330.286712855101 1 60330.577402319 2024-01-21T13:51:27.560375+00:00 19994330.286810599267 27870000.000002015382 262864330.286808937788 1 60330.577413849 2024-01-21T13:51:28.556570+00:00 19994330.286679506302 27869999.999989170581 262864330.286664992571 1 60330.577425489 2024-01-21T13:51:29.562224+00:00 19994330.286727003753 27869999.999964941293 262864330.286688268185 1 60330.577437033 2024-01-21T13:51:30.559661+00:00 19994330.286736559123 27869999.999972231686 262864330.286705076694 1 60330.577448593 2024-01-21T13:51:31.558486+00:00 19994330.286753691733 27869999.999961085618 262864330.286711066961 1 60330.577460157 2024-01-21T13:51:32.557572+00:00 19994330.286740310490 27869999.999996040016 262864330.286732643843 1 60330.577471737 2024-01-21T13:51:33.558095+00:00 19994330.286722116172 27870000.000004626811 262864330.286723047495 1 60330.577483323 2024-01-21T13:51:34.559089+00:00 19994330.286708511412 27870000.000079475343 262864330.286784291267 1 60330.577494923 2024-01-21T13:51:35.561324+00:00 19994330.286695331335 27869999.999999433756 262864330.286691069603 1 60330.577506464 2024-01-21T13:51:36.558469+00:00 19994330.286886621267 27870000.000017426908 262864330.286900371313 1 60330.577518043 2024-01-21T13:51:37.558937+00:00 19994330.286787480116 27870000.000001009554 262864330.286784797907 1 60330.577529652 2024-01-21T13:51:38.561916+00:00 19994330.286829311401 27870000.000021647662 262864330.286847263575 1 60330.577541221 2024-01-21T13:51:39.561477+00:00 19994330.286499213427 27870000.000024113804 262864330.286519616842 1 60330.577552813 2024-01-21T13:51:40.563076+00:00 19994330.286884691566 27869999.999952334911 262864330.286833345890 1 60330.577564377 2024-01-21T13:51:41.562227+00:00 19994330.286721259356 27869999.999978102744 262864330.286695659161 1 60330.577575908 2024-01-21T13:51:42.558418+00:00 19994330.286604531109 27869999.999970905483 262864330.286571741104 1 60330.577587465 2024-01-21T13:51:43.556953+00:00 19994330.286784987897 27869999.999946072698 262864330.286727339029 1 60330.577599071 2024-01-21T13:51:44.559742+00:00 19994330.286562625319 27870000.000030610710 262864330.286589533091 1 60330.577610650 2024-01-21T13:51:45.560155+00:00 19994330.286584991962 27870000.000038854778 262864330.286620169878 1 60330.577622176 2024-01-21T13:51:46.555983+00:00 19994330.286841057241 27870000.000027693808 262864330.286865055561 1 60330.577633788 2024-01-21T13:51:47.559275+00:00 19994330.286550443619 27870000.000050447881 262864330.286597192287 1 60330.577645368 2024-01-21T13:51:48.559822+00:00 19994330.286824364215 27870000.000031992793 262864330.286852687597 1 60330.577656903 2024-01-21T13:51:49.556424+00:00 19994330.286540687084 27870000.000006955117 262864330.286543935537 1 60330.577668513 2024-01-21T13:51:50.559533+00:00 19994330.286824144423 27869999.999969035387 262864330.286789476871 1 60330.577680073 2024-01-21T13:51:51.558304+00:00 19994330.286763049662 27869999.999956365675 262864330.286715716124 1 60330.577691635 2024-01-21T13:51:52.557266+00:00 19994330.286682765931 27869999.999993953854 262864330.286673009396 1 60330.577703199 2024-01-21T13:51:53.556434+00:00 19994330.286836266518 27870000.000007651746 262864330.286840230227 1 60330.577714792 2024-01-21T13:51:54.557980+00:00 19994330.286578562111 27869999.999932829291 262864330.286507695913 1 60330.577726352 2024-01-21T13:51:55.556868+00:00 19994330.286805335432 27870000.000029034913 262864330.286830663681 1 60330.577737937 2024-01-21T13:51:56.557736+00:00 19994330.286933220923 27870000.000030003488 262864330.286959528923 1 60330.577749504 2024-01-21T13:51:57.557149+00:00 19994330.286654349416 27870000.000079315156 262864330.286729961634 1 60330.577761079 2024-01-21T13:51:58.557197+00:00 19994330.286780819297 27870000.000008538365 262864330.286785662174 1 60330.577772653 2024-01-21T13:51:59.557180+00:00 19994330.286616295576 27870000.000018488616 262864330.286631077528 1 60330.577784275 2024-01-21T13:52:00.561341+00:00 19994330.286646489054 27869999.999998982996 262864330.286641776562 1 60330.577795833 2024-01-21T13:52:01.559953+00:00 19994330.286766935140 27869999.999978952110 262864330.286742210388 1 60330.577807489 2024-01-21T13:52:02.567033+00:00 19994330.286720734090 27869999.999998975545 262864330.286716014147 1 60330.577819113 2024-01-21T13:52:03.571342+00:00 19994330.286679543555 27869999.999954849482 262864330.286630690098 1 60330.577830671 2024-01-21T13:52:04.570002+00:00 19994330.286707691848 27869999.999946266413 262864330.286650270224 1 60330.577842257 2024-01-21T13:52:05.571011+00:00 19994330.286315865815 27869999.999995864928 262864330.286308020353 1 60330.577853822 2024-01-21T13:52:06.570251+00:00 19994330.286754384637 27869999.999998804182 262864330.286749482155 1 60330.577865385 2024-01-21T13:52:07.569229+00:00 19994330.286990903318 27870000.000034559518 262864330.287021785975 1 60330.577876975 2024-01-21T13:52:08.570639+00:00 19994330.286835964769 27870000.000027067959 262864330.286859333515 1 60330.577888567 2024-01-21T13:52:09.572199+00:00 19994330.286643940955 27870000.000050518662 262864330.286690771580 1 60330.577900074 2024-01-21T13:52:10.566406+00:00 19994330.286628544331 27870000.000041238964 262864330.286666095257 1 60330.577911664 2024-01-21T13:52:11.567772+00:00 19994330.286642700434 27869999.999983236194 262864330.286622256041 1 60330.577925310 2024-01-21T13:52:12.746780+00:00 19994330.286752853543 27869999.999982230365 262864330.286731392145 1 60330.577936305 2024-01-21T13:52:13.696751+00:00 19994330.286806561053 27870000.000000339001 262864330.286803185940 1 60330.577946384 2024-01-21T13:52:14.567520+00:00 19994330.286702923477 27869999.999955624342 262864330.286654859781 1 60330.577957965 2024-01-21T13:52:15.568190+00:00 19994330.286617167294 27869999.999977670610 262864330.286591142416 1 60330.577969490 2024-01-21T13:52:16.563942+00:00 19994330.286874879152 27869999.999972485006 262864330.286843687296 1 60330.577981099 2024-01-21T13:52:17.566913+00:00 19994330.286585316062 27870000.000005051494 262864330.286586701870 1 60330.577992633 2024-01-21T13:52:18.563448+00:00 19994330.286746867001 27870000.000044390559 262864330.286787569523 1 60330.578004193 2024-01-21T13:52:19.562219+00:00 19994330.286762021482 27869999.999998491257 262864330.286756813526 1 60330.578015777 2024-01-21T13:52:20.563116+00:00 19994330.286647003144 27870000.000016447157 262864330.286659747362 1 60330.578027301 2024-01-21T13:52:21.558859+00:00 19994330.286844898015 27870000.000029884279 262864330.286871105433 1 60330.578038917 2024-01-21T13:52:22.562447+00:00 19994330.286680027843 27869999.999941442162 262864330.286617755890 1 60330.578050486 2024-01-21T13:52:23.561951+00:00 19994330.286641195416 27869999.999992489815 262864330.286629974842 1 60330.578062063 2024-01-21T13:52:24.562208+00:00 19994330.286716267467 27869999.999979943037 262864330.286692500114 1 60330.578073679 2024-01-21T13:52:25.565855+00:00 19994330.286649100482 27870000.000032380223 262864330.286677777767 1 60330.578085201 2024-01-21T13:52:26.561386+00:00 19994330.286666680127 27869999.999940972775 262864330.286603957415 1 60330.578096816 2024-01-21T13:52:27.564898+00:00 19994330.286918461323 27869999.999994523823 262864330.286909282207 1 60330.578108342 2024-01-21T13:52:28.560782+00:00 19994330.286581613123 27870000.000012855977 262864330.286590754986 1 60330.578119908 2024-01-21T13:52:29.560002+00:00 19994330.286758791655 27869999.999987598509 262864330.286742687225 1 60330.578131510 2024-01-21T13:52:30.562454+00:00 19994330.286640048027 27870000.000073194504 262864330.286709547043 1 60330.578143099 2024-01-21T13:52:31.563746+00:00 19994330.286921188235 27870000.000015370548 262864330.286932885647 1 60330.578154687 2024-01-21T13:52:32.564966+00:00 19994330.286842126399 27870000.000025641173 262864330.286864072084 1 60330.578166242 2024-01-21T13:52:33.563321+00:00 19994330.286702543497 27869999.999984525144 262864330.286683380604 1 60330.578177810 2024-01-21T13:52:34.562781+00:00 19994330.286660850048 27869999.999957680702 262864330.286614835262 1 60330.578189394 2024-01-21T13:52:35.563648+00:00 19994330.286470625550 27869999.999936379492 262864330.286403298378 1 60330.578200993 2024-01-21T13:52:36.565771+00:00 19994330.287028901279 27869999.999986398965 262864330.287011623383 1 60330.578212543 2024-01-21T13:52:37.563726+00:00 19994330.286681808531 27870000.000056348741 262864330.286734461784 1 60330.578224069 2024-01-21T13:52:38.559574+00:00 19994330.286652628332 27869999.999986235052 262864330.286635160446 1 60330.578235749 2024-01-21T13:52:39.568674+00:00 19994330.286676701158 27870000.000015027821 262864330.286688029766 1 60330.578247268 2024-01-21T13:52:40.563935+00:00 19994330.286881271750 27870000.000044211745 262864330.286921799183 1 60330.578258839 2024-01-21T13:52:41.563706+00:00 19994330.286576986313 27870000.000037807971 262864330.286611109972 1 60330.578270379 2024-01-21T13:52:42.560796+00:00 19994330.286722250283 27869999.999997798353 262864330.286716341972 1 60330.578281968 2024-01-21T13:52:43.562069+00:00 19994330.286835931242 27870000.000001039356 262864330.286833286285 1 60330.578293503 2024-01-21T13:52:44.558702+00:00 19994330.286796078086 27870000.000018734485 262864330.286811113358 1 60330.578305206 2024-01-21T13:52:45.569783+00:00 19994330.286678288132 27870000.000004824251 262864330.286679416895 1 60330.578316649 2024-01-21T13:52:46.558482+00:00 19994330.286591101438 27869999.999944955111 262864330.286532372236 1 60330.578328270 2024-01-21T13:52:47.562526+00:00 19994330.286595974118 27870000.000003531575 262864330.286595791578 1 60330.578339817 2024-01-21T13:52:48.560163+00:00 19994330.286699641496 27869999.999961417168 262864330.286657363176 1 60330.578351407 2024-01-21T13:52:49.561549+00:00 19994330.286759525537 27870000.000008206815 262864330.286764025688 1 60330.578362961 2024-01-21T13:52:50.559831+00:00 19994330.286703169346 27870000.000035870820 262864330.286735355854 1 60330.578374496 2024-01-21T13:52:51.556443+00:00 19994330.286955732852 27870000.000081222504 262864330.287033259869 1 60330.578386104 2024-01-21T13:52:52.559343+00:00 19994330.286710649729 27869999.999999795109 262864330.286706745625 1 60330.578397688 2024-01-21T13:52:53.560223+00:00 19994330.286886587739 27870000.000069729984 262864330.286952614784 1 60330.578409268 2024-01-21T13:52:54.560744+00:00 19994330.286793034524 27869999.999972619116 262864330.286761939526 1 60330.578420820 2024-01-21T13:52:55.558869+00:00 19994330.286646895111 27870000.000009220093 262864330.286652415991 1 60330.578432462 2024-01-21T13:52:56.564714+00:00 19994330.286733392626 27869999.999965671450 262864330.286695361137 1 60330.578444064 2024-01-21T13:52:57.567093+00:00 19994330.286786455661 27869999.999969884753 262864330.286752671003 1 60330.578455558 2024-01-21T13:52:58.560214+00:00 19994330.286775555462 27869999.999950986356 262864330.286722838879 1 60330.578467162 2024-01-21T13:52:59.562828+00:00 19994330.286751154810 27869999.999966293573 262864330.286713749170 1 60330.578478715 2024-01-21T13:53:00.561007+00:00 19994330.286850184202 27870000.000015977770 262864330.286862462759 1 60330.578490290 2024-01-21T13:53:01.561071+00:00 19994330.286761917174 27870000.000023394823 262864330.286781609058 1 60330.578501985 2024-01-21T13:53:02.571503+00:00 19994330.286889597774 27870000.000037562102 262864330.286923468113 1 60330.578513526 2024-01-21T13:53:03.568632+00:00 19994330.286605313420 27870000.000022165477 262864330.286623775959 1 60330.578525112 2024-01-21T13:53:04.569635+00:00 19994330.286717399955 27870000.000035803765 262864330.286749482155 1 60330.578536624 2024-01-21T13:53:05.564267+00:00 19994330.286677435040 27869999.999975103885 262864330.286648869514 1 60330.578548147 2024-01-21T13:53:06.559925+00:00 19994330.286778774112 27869999.999991066754 262864330.286766141653 1 60330.578559690 2024-01-21T13:53:07.557210+00:00 19994330.286761507392 27869999.999977458268 262864330.286735296249 1 60330.578571283 2024-01-21T13:53:08.558898+00:00 19994330.286584936082 27869999.999957408756 262864330.286538660526 1 60330.578582867 2024-01-21T13:53:09.559725+00:00 19994330.286909770221 27869999.999970935285 262864330.286877006292 1 60330.578594397 2024-01-21T13:53:10.555868+00:00 19994330.286751575768 27869999.999947410077 262864330.286695271730 1 60330.578605989 2024-01-21T13:53:11.557503+00:00 19994330.286744203418 27869999.999990426004 262864330.286730945110 1 60330.578617645 2024-01-21T13:53:12.564513+00:00 19994330.286704592407 27870000.000035930425 262864330.286736845970 1 60330.578629233 2024-01-21T13:53:13.565769+00:00 19994330.286830291152 27870000.000020746142 262864330.286847352982 1 60330.578640748 2024-01-21T13:53:14.560634+00:00 19994330.286675892770 27870000.000042188913 262864330.286714404821 1 60330.578652308 2024-01-21T13:53:15.559447+00:00 19994330.286723047495 27870000.000055752695 262864330.286775112152 1 60330.578663893 2024-01-21T13:53:16.560323+00:00 19994330.286735087633 27870000.000000860542 262864330.286732256413 1 60330.578675498 2024-01-21T13:53:17.563009+00:00 19994330.286768607795 27869999.999976497144 262864330.286741405725 1 60330.578687014 2024-01-21T13:53:18.557979+00:00 19994330.286706447601 27869999.999998312443 262864330.286701053381 1 60330.578698635 2024-01-21T13:53:19.562072+00:00 19994330.286629013717 27869999.999990366399 262864330.286615699530 1 60330.578710267 2024-01-21T13:53:20.567087+00:00 19994330.287017151713 27869999.999934606254 262864330.286948084831 1 60330.578721754 2024-01-21T13:53:21.559518+00:00 19994330.286749817431 27870000.000008586794 262864330.286754697561 1 60330.578733322 2024-01-21T13:53:22.559031+00:00 19994330.286747179925 27870000.000016409904 262864330.286759912968 1 60330.578744899 2024-01-21T13:53:23.559210+00:00 19994330.286563355476 27870000.000016398728 262864330.286576062441 1 60330.578756496 2024-01-21T13:53:24.561278+00:00 19994330.286824591458 27869999.999995831400 262864330.286816716194 1 60330.578768038 2024-01-21T13:53:25.558498+00:00 19994330.286688584834 27870000.000033661723 262864330.286718577147 1 60330.578779691 2024-01-21T13:53:26.565274+00:00 19994330.286552492529 27870000.000021796674 262864330.286570578814 1 60330.578791186 2024-01-21T13:53:27.558463+00:00 19994330.286807205528 27870000.000006575137 262864330.286810100079 1 60330.578802760 2024-01-21T13:53:28.558475+00:00 19994330.286741413176 27869999.999988388270 262864330.286726087332 1 60330.578814331 2024-01-21T13:53:29.558259+00:00 19994330.286782208830 27869999.999957870692 262864330.286736369133 1 60330.578825957 2024-01-21T13:53:30.562680+00:00 19994330.286742281169 27869999.999943010509 262864330.286681592464 1 60330.578837485 2024-01-21T13:53:31.558657+00:00 19994330.286810651422 27869999.999941721559 262864330.286748647690 1 60330.578849156 2024-01-21T13:53:32.567078+00:00 19994330.286688975990 27869999.999962780625 262864330.286648064852 1 60330.578860704 2024-01-21T13:53:33.564809+00:00 19994330.286600332707 27870000.000080000609 262864330.286676615477 1 60330.578872417 2024-01-21T13:53:34.576861+00:00 19994330.286742344499 27870000.000018995255 262864330.286757647991 1 60330.578883832 2024-01-21T13:53:35.563136+00:00 19994330.286748867482 27870000.000046622008 262864330.286791771650 1 60330.578895458 2024-01-21T13:53:36.567599+00:00 19994330.286798685789 27870000.000018961728 262864330.286813944578 1 60330.578906998 2024-01-21T13:53:37.564644+00:00 19994330.286612916738 27870000.000011887401 262864330.286621123552 1 60330.578918527 2024-01-21T13:53:38.560717+00:00 19994330.286823228002 27869999.999987870455 262864330.286807417870 1 60330.578930210 2024-01-21T13:53:39.570182+00:00 19994330.286819517612 27870000.000015009195 262864330.286830842495 1 60330.578941728 2024-01-21T13:53:40.565302+00:00 19994330.286767106503 27869999.999986223876 262864330.286749631166 1 60330.578953291 2024-01-21T13:53:41.564342+00:00 19994330.286544196308 27869999.999980192631 262864330.286520689726 1 60330.578964811 2024-01-21T13:53:42.559681+00:00 19994330.286708317697 27869999.999976221472 262864330.286680847406 1 60330.578976395 2024-01-21T13:53:43.560471+00:00 19994330.286752630025 27870000.000011246651 262864330.286760181189 1 60330.578988061 2024-01-21T13:53:44.568458+00:00 19994330.286610942334 27870000.000005826354 262864330.286613076925 1 60330.578999544 2024-01-21T13:53:45.560577+00:00 19994330.286536984146 27869999.999968234450 262864330.286501526833 1 60330.579011094 2024-01-21T13:53:46.558553+00:00 19994330.287004891783 27870000.000025846064 262864330.287027031183 1 60330.579022646 2024-01-21T13:53:47.556656+00:00 19994330.286930300295 27870000.000053867698 262864330.286980479956 1 60330.579034273 2024-01-21T13:53:48.561166+00:00 19994330.286648862064 27870000.000002335757 262864330.286647498608 1 60330.579045911 2024-01-21T13:53:49.566737+00:00 19994330.286596734077 27869999.999975625426 262864330.286568671465 1 60330.579057574 2024-01-21T13:53:50.574406+00:00 19994330.286644108593 27870000.000004142523 262864330.286644548178 1 60330.579068983 2024-01-21T13:53:51.560127+00:00 19994330.286672696471 27870000.000003587455 262864330.286672592163 1 60330.579080794 2024-01-21T13:53:52.580579+00:00 19994330.286963507533 27869999.999959971756 262864330.286919772625 1 60330.579092223 2024-01-21T13:53:53.568065+00:00 19994330.286691382527 27869999.999990712851 262864330.286678373814 1 60330.579103704 2024-01-21T13:53:54.559993+00:00 19994330.286790914834 27869999.999990686774 262864330.286777913570 1 60330.579115304 2024-01-21T13:53:55.562276+00:00 19994330.286692675203 27870000.000028464943 262864330.286717444658 1 60330.579126866 2024-01-21T13:53:56.561203+00:00 19994330.286710456014 27870000.000024694949 262864330.286731481552 1 60330.579138520 2024-01-21T13:53:57.568116+00:00 19994330.286907326430 27870000.000039570034 262864330.286943197250 1 60330.579150075 2024-01-21T13:53:58.566496+00:00 19994330.286585312337 27870000.000035341829 262864330.286616951227 1 60330.579161629 2024-01-21T13:53:59.564704+00:00 19994330.286851767451 27869999.999993197620 262864330.286841273308 1 60330.579173164 2024-01-21T13:54:00.561305+00:00 19994330.286723867059 27870000.000007376075 262864330.286727547646 1 60330.579184751 2024-01-21T13:54:01.562534+00:00 19994330.286750026047 27869999.999976791441 262864330.286723107100 1 60330.579196387 2024-01-21T13:54:02.567794+00:00 19994330.286755245179 27870000.000004973263 262864330.286756515503 1 60330.579207964 2024-01-21T13:54:03.568103+00:00 19994330.286639120430 27869999.999951910228 262864330.286587327719 1 60330.579219502 2024-01-21T13:54:04.564960+00:00 19994330.286531839520 27869999.999968443066 262864330.286496579647 1 60330.579231040 2024-01-21T13:54:05.561839+00:00 19994330.286635428667 27870000.000037435442 262864330.286669164896 1 60330.579242683 2024-01-21T13:54:06.567803+00:00 19994330.286622066051 27870000.000020276755 262864330.286638647318 1 60330.579254207 2024-01-21T13:54:07.563448+00:00 19994330.286802068353 27870000.000014670193 262864330.286813020706 1 60330.579265835 2024-01-21T13:54:08.568153+00:00 19994330.286822345108 27870000.000055864453 262864330.286874502897 1 60330.579277373 2024-01-21T13:54:09.565042+00:00 19994330.286772374064 27870000.000058230013 262864330.286826908588 1 60330.579288921 2024-01-21T13:54:10.562783+00:00 19994330.286578416824 27869999.999983374029 262864330.286558091640 1 60330.579300566 2024-01-21T13:54:11.568858+00:00 19994330.286566268653 27869999.999977357686 262864330.286539912224 1 60330.579312086 2024-01-21T13:54:12.564207+00:00 19994330.286754470319 27869999.999972950667 262864330.286723703146 1 60330.579323579 2024-01-21T13:54:13.557175+00:00 19994330.286481957883 27869999.999959379435 262864330.286437630653 1 60330.579335165 2024-01-21T13:54:14.558295+00:00 19994330.286606293172 27869999.999918829650 262864330.286521404982 1 60330.579346777 2024-01-21T13:54:15.561562+00:00 19994330.286728888750 27869999.999997209758 262864330.286722391844 1 60330.579358529 2024-01-21T13:54:16.576907+00:00 19994330.286925941706 27870000.000046320260 262864330.286968559027 1 60330.579369902 2024-01-21T13:54:17.559559+00:00 19994330.286760535091 27869999.999999471009 262864330.286756306887 1 60330.579381465 2024-01-21T13:54:18.558621+00:00 19994330.286614220589 27870000.000068809837 262864330.286679327488 1 60330.579393030 2024-01-21T13:54:19.557750+00:00 19994330.286839239299 27870000.000019971281 262864330.286855518818 1 60330.579404918 2024-01-21T13:54:20.584857+00:00 19994330.286834053695 27870000.000004343688 262864330.286834716797 1 60330.579416335 2024-01-21T13:54:21.571304+00:00 19994330.286617688835 27870000.000024743378 262864330.286638736725 1 60330.579427903 2024-01-21T13:54:22.570815+00:00 19994330.286592878401 27870000.000006683171 262864330.286595851183 1 60330.579439406 2024-01-21T13:54:23.564698+00:00 19994330.286681596190 27869999.999951343983 262864330.286629229784 1 60330.579450914 2024-01-21T13:54:24.558966+00:00 19994330.286963537335 27869999.999963261187 262864330.286923110485 1 60330.579462476 2024-01-21T13:54:25.557928+00:00 19994330.286579579115 27869999.999968621880 262864330.286544501781 1 60330.579474073 2024-01-21T13:54:26.559936+00:00 19994330.286709260195 27869999.999986797571 262864330.286692351103 1 60330.579485671 2024-01-21T13:54:27.561968+00:00 19994330.286891076714 27870000.000019852072 262864330.286907225847 1 60330.579497242 2024-01-21T13:54:28.561761+00:00 19994330.286679424345 27870000.000016402453 262864330.286692112684 1 60330.579508832 2024-01-21T13:54:29.563041+00:00 19994330.286577720195 27870000.000035084784 262864330.286609113216 1 60330.579520462 2024-01-21T13:54:30.567896+00:00 19994330.286635197699 27870000.000049512833 262864330.286680996418 1 60330.579531968 2024-01-21T13:54:31.562058+00:00 19994330.286850430071 27870000.000032126904 262864330.286878854036 1 60330.579543512 2024-01-21T13:54:32.559447+00:00 19994330.286563549191 27870000.000002313405 262864330.286562174559 1 60330.579555072 2024-01-21T13:54:33.558226+00:00 19994330.286753665656 27869999.999996617436 262864330.286746561527 1 60330.579566691 2024-01-21T13:54:34.562105+00:00 19994330.286647185683 27869999.999976806343 262864330.286620318890 1 60330.579578299 2024-01-21T13:54:35.564999+00:00 19994330.286632314324 27869999.999956097454 262864330.286584734917 1 60330.579589790 2024-01-21T13:54:36.557885+00:00 19994330.286974873394 27869999.999985884875 262864330.286957055330 1 60330.579601370 2024-01-21T13:54:37.558392+00:00 19994330.286594323814 27869999.999963074923 262864330.286553710699 1 60330.579612944 2024-01-21T13:54:38.558384+00:00 19994330.286568336189 27870000.000005859882 262864330.286570519209 1 60330.579624552 2024-01-21T13:54:39.561276+00:00 19994330.286700934172 27870000.000049415976 262864330.286746650934 1 60330.579636090 2024-01-21T13:54:40.558229+00:00 19994330.286726180464 27869999.999957434833 262864330.286679923534 1 60330.579647759 2024-01-21T13:54:41.566380+00:00 19994330.286603406072 27870000.000056043267 262864330.286655724049 1 60330.579659294 2024-01-21T13:54:42.562989+00:00 19994330.286989983171 27870000.000042546540 262864330.287028849125 1 60330.579670839 2024-01-21T13:54:43.560453+00:00 19994330.286817122251 27870000.000003285706 262864330.286816716194 1 60330.579682492 2024-01-21T13:54:44.567319+00:00 19994330.286486446857 27869999.999982990324 262864330.286465734243 1 60330.579694073 2024-01-21T13:54:45.567875+00:00 19994330.286703173071 27869999.999978207052 262864330.286677688360 1 60330.579705615 2024-01-21T13:54:46.565100+00:00 19994330.286876499653 27869999.999972283840 262864330.286845088005 1 60330.579717170 2024-01-21T13:54:47.563537+00:00 19994330.286653541028 27870000.000004600734 262864330.286654442549 1 60330.579728691 2024-01-21T13:54:48.558875+00:00 19994330.286684390157 27870000.000012677163 262864330.286693364382 1 60330.579740265 2024-01-21T13:54:49.558900+00:00 19994330.286671601236 27869999.999961014837 262864330.286628931761 1 60330.579751868 2024-01-21T13:54:50.561429+00:00 19994330.286770880222 27870000.000048484653 262864330.286815673113 1 60330.579763422 2024-01-21T13:54:51.559695+00:00 19994330.286599706858 27870000.000043477863 262864330.286639481783 1 60330.579775120 2024-01-21T13:54:52.570329+00:00 19994330.286565408111 27870000.000013981014 262864330.286575675011 1 60330.579786768 2024-01-21T13:54:53.576787+00:00 19994330.286708459258 27870000.000030644238 262864330.286735415459 1 60330.579798135 2024-01-21T13:54:54.558830+00:00 19994330.286832697690 27869999.999977659434 262864330.286806643009 1 60330.579809858 2024-01-21T13:54:55.571675+00:00 19994330.286640144885 27869999.999987665564 262864330.286624103785 1 60330.579821369 2024-01-21T13:54:56.566289+00:00 19994330.286709681153 27869999.999975651503 262864330.286681652069 1 60330.579833011 2024-01-21T13:54:57.572179+00:00 19994330.286646358669 27869999.999960642308 262864330.286603301764 1 60330.579844531 2024-01-21T13:54:58.567448+00:00 19994330.286818325520 27869999.999987248331 262864330.286801874638 1 60330.579856058 2024-01-21T13:54:59.563419+00:00 19994330.286644592881 27869999.999965574592 262864330.286606490612 1 60330.579867744 2024-01-21T13:55:00.573092+00:00 19994330.286590225995 27869999.999994367361 262864330.286580890417 1 60330.579879242 2024-01-21T13:55:01.566463+00:00 19994330.286668859422 27870000.000020828098 262864330.286686003208 1 60330.579890880 2024-01-21T13:55:02.572042+00:00 19994330.286617964506 27870000.000040125102 262864330.286654382944 1 60330.579902378 2024-01-21T13:55:03.565478+00:00 19994330.286617666483 27870000.000025186688 262864330.286639153957 1 60330.579913956 2024-01-21T13:55:04.565758+00:00 19994330.286828078330 27870000.000025752932 262864330.286850124598 1 60330.579925602 2024-01-21T13:55:05.572008+00:00 19994330.286566402763 27870000.000002436340 262864330.286565154791 1 60330.579937189 2024-01-21T13:55:06.573096+00:00 19994330.286972291768 27869999.999986633658 262864330.286955237389 1 60330.579948714 2024-01-21T13:55:07.568913+00:00 19994330.286603286862 27869999.999964587390 262864330.286564171314 1 60330.579960306 2024-01-21T13:55:08.570405+00:00 19994330.286755241454 27869999.999997325242 262864330.286748856306 1 60330.579971765 2024-01-21T13:55:09.560523+00:00 19994330.286771055311 27869999.999944992363 262864330.286712348461 1 60330.579983410 2024-01-21T13:55:10.566685+00:00 19994330.286558177322 27869999.999986734241 262864330.286541223526 1 60330.579994958 2024-01-21T13:55:11.564350+00:00 19994330.286678198725 27870000.000001944602 262864330.286676436663 1 60330.580006600 2024-01-21T13:55:12.570227+00:00 19994330.286700014025 27870000.000043436885 262864330.286739766598 1 60330.580018183 2024-01-21T13:55:13.570993+00:00 19994330.286860592663 27870000.000081125647 262864330.286938011646 1 60330.580029626 2024-01-21T13:55:14.559743+00:00 19994330.286695115268 27870000.000011123717 262864330.286702543497 1 60330.580041193 2024-01-21T13:55:15.559111+00:00 19994330.286717854440 27869999.999997824430 262864330.286711990833 1 60330.580052799 2024-01-21T13:55:16.561777+00:00 19994330.286984767765 27869999.999987632036 262864330.286968708038 1 60330.580064336 2024-01-21T13:55:17.558600+00:00 19994330.286384850740 27869999.999976821244 262864330.286357969046 1 60330.580075938 2024-01-21T13:55:18.561015+00:00 19994330.286712039262 27869999.999997749925 262864330.286706089973 1 60330.580087519 2024-01-21T13:55:19.561612+00:00 19994330.286736208946 27869999.999973151833 262864330.286705672741 1 60330.580099130 2024-01-21T13:55:20.564844+00:00 19994330.286735445261 27870000.000014305115 262864330.286746054888 1 60330.580110610 2024-01-21T13:55:21.556716+00:00 19994330.286648690701 27869999.999994374812 262864330.286639362574 1 60330.580122231 2024-01-21T13:55:22.560717+00:00 19994330.286877077073 27869999.999999143183 262864330.286872506142 1 60330.580133800 2024-01-21T13:55:23.560323+00:00 19994330.286592844874 27870000.000010199845 262864330.286599338055 1 60330.580145361 2024-01-21T13:55:24.559228+00:00 19994330.286760948598 27870000.000080663711 262864330.286837935448 1 60330.580156924 2024-01-21T13:55:25.558257+00:00 19994330.286678753793 27870000.000033263117 262864330.286708325148 1 60330.580168533 2024-01-21T13:55:26.561268+00:00 19994330.286826591939 27869999.999985065311 262864330.286807954311 1 60330.580180080 2024-01-21T13:55:27.558933+00:00 19994330.286584947258 27870000.000041399151 262864330.286622643471 1 60330.580191672 2024-01-21T13:55:28.560480+00:00 19994330.286739025265 27869999.999966640025 262864330.286701977253 1 60330.580203206 2024-01-21T13:55:29.556978+00:00 19994330.286649595946 27870000.000009577721 262864330.286655455828 1 60330.580214798 2024-01-21T13:55:30.558504+00:00 19994330.286711454391 27869999.999967440963 262864330.286675214767 1 60330.580226363 2024-01-21T13:55:31.557718+00:00 19994330.286777265370 27869999.999980039895 262864330.286753594875 1 60330.580237936 2024-01-21T13:55:32.557710+00:00 19994330.286549337208 27869999.999965324998 262864330.286510944366 1 60330.580249535 2024-01-21T13:55:33.559809+00:00 19994330.286871939898 27870000.000033251941 262864330.286901503801 1 60330.580261088 2024-01-21T13:55:34.557995+00:00 19994330.286718580872 27870000.000028800219 262864330.286743670702 1 60330.580272683 2024-01-21T13:55:35.559800+00:00 19994330.286691416055 27870000.000092200935 262864330.286779940128 1 60330.580284230 2024-01-21T13:55:36.557471+00:00 19994330.286848895252 27870000.000007811934 262864330.286853015423 1 60330.580295950 2024-01-21T13:55:37.570114+00:00 19994330.286709625274 27870000.000029992312 262864330.286735922098 1 60330.580307481 2024-01-21T13:55:38.566360+00:00 19994330.286679133773 27869999.999990932643 262864330.286666393280 1 60330.580319062 2024-01-21T13:55:39.566952+00:00 19994330.286732245237 27869999.999972499907 262864330.286701053381 1 60330.580330668 2024-01-21T13:55:40.569703+00:00 19994330.286800153553 27869999.999922044575 262864330.286718487740 1 60330.580342228 2024-01-21T13:55:41.568502+00:00 19994330.287014171481 27869999.999984629452 262864330.286995112896 1 60330.580353869 2024-01-21T13:55:42.574283+00:00 19994330.286648523062 27869999.999959751964 262864330.286604583263 1 60330.580365380 2024-01-21T13:55:43.568821+00:00 19994330.286352265626 27870000.000007793307 262864330.286356389523 1 60330.580376911 2024-01-21T13:55:44.565157+00:00 19994330.286767125130 27870000.000058453530 262864330.286821871996 1 60330.580388614 2024-01-21T13:55:45.576255+00:00 19994330.286621570587 27870000.000003781170 262864330.286621659994 1 60330.580400126 2024-01-21T13:55:46.570912+00:00 19994330.286637920886 27870000.000006608665 262864330.286640852690 1 60330.580411654 2024-01-21T13:55:47.566861+00:00 19994330.286842182279 27870000.000025559217 262864330.286864042282 1 60330.580423136 2024-01-21T13:55:48.558929+00:00 19994330.286708571017 27869999.999986201525 262864330.286691069603 1 60330.580434738 2024-01-21T13:55:49.561353+00:00 19994330.286822549999 27869999.999968770891 262864330.286787629128 1 60330.580446309 2024-01-21T13:55:50.561122+00:00 19994330.286403741688 27870000.000020805746 262864330.286420851946 1 60330.580457853 2024-01-21T13:55:51.558471+00:00 19994330.286672066897 27869999.999987751245 262864330.286656111479 1 60330.580469540 2024-01-21T13:55:52.568241+00:00 19994330.286919850856 27869999.999963838607 262864330.286880016327 1 60330.580481058 2024-01-21T13:55:53.563417+00:00 19994330.286503855139 27869999.999981995672 262864330.286482155323 1 60330.580492629 2024-01-21T13:55:54.563161+00:00 19994330.286749996245 27869999.999992873520 262864330.286739170551 1 60330.580504250 2024-01-21T13:55:55.567194+00:00 19994330.286962099373 27870000.000037308782 262864330.286995708942 1 60330.580515890 2024-01-21T13:55:56.572918+00:00 19994330.286856856197 27870000.000031739473 262864330.286884903908 1 60330.580527350 2024-01-21T13:55:57.563026+00:00 19994330.286555714905 27869999.999994814396 262864330.286546826363 1 60330.580539050 2024-01-21T13:55:58.573898+00:00 19994330.286526199430 27870000.000062953681 262864330.286585450172 1 60330.580550516 2024-01-21T13:55:59.564623+00:00 19994330.286919631064 27869999.999994374812 262864330.286910295486 1 60330.580562165 2024-01-21T13:56:00.571051+00:00 19994330.286761846393 27870000.000011786819 262864330.286769956350 1 60330.580574067 2024-01-21T13:56:01.599370+00:00 19994330.286791179329 27869999.999950364232 262864330.286737829447 1 60330.580585228 2024-01-21T13:56:02.563714+00:00 19994330.286582197994 27870000.000010412186 262864330.286588907242 1 60330.580596817 2024-01-21T13:56:03.565014+00:00 19994330.286795120686 27869999.999968688935 262864330.286760091782 1 60330.580608414 2024-01-21T13:56:04.566974+00:00 19994330.286669060588 27869999.999964904040 262864330.286630272865 1 60330.580620014 2024-01-21T13:56:05.569190+00:00 19994330.286717258394 27870000.000005930662 262864330.286719501019 1 60330.580631640 2024-01-21T13:56:06.573719+00:00 19994330.286688484251 27870000.000047966838 262864330.286732763052 1 60330.580643136 2024-01-21T13:56:07.566907+00:00 19994330.286607608199 27869999.999984662980 262864330.286588549614 1 60330.580654655 2024-01-21T13:56:08.562167+00:00 19994330.286673933268 27870000.000033043325 262864330.286703288555 1 60330.580666304 2024-01-21T13:56:09.568677+00:00 19994330.286715019494 27870000.000004831702 262864330.286716163158 1 60330.580677854 2024-01-21T13:56:10.566628+00:00 19994330.286671359092 27870000.000020109117 262864330.286687791348 1 60330.580689380 2024-01-21T13:56:11.562446+00:00 19994330.286761987954 27869999.999968554825 262864330.286726862192 1 60330.580701018 2024-01-21T13:56:12.567931+00:00 19994330.286781057715 27870000.000004403293 262864330.286781787872 1 60330.580712539 2024-01-21T13:56:13.563350+00:00 19994330.286880966276 27869999.999951630831 262864330.286828905344 1 60330.580724216 2024-01-21T13:56:14.572231+00:00 19994330.286650929600 27869999.999956134707 262864330.286603361368 1 60330.580735648 2024-01-21T13:56:15.559976+00:00 19994330.286728322506 27869999.999973241240 262864330.286697864532 1 60330.580747237 2024-01-21T13:56:16.561300+00:00 19994330.286562040448 27870000.000032324344 262864330.286590695381 1 60330.580758840 2024-01-21T13:56:17.563755+00:00 19994330.286777921021 27869999.999982964247 262864330.286757171154 1 60330.580770368 2024-01-21T13:56:18.559751+00:00 19994330.286768004298 27870000.000036183745 262864330.286800503731 1 60330.580781930 2024-01-21T13:56:19.558730+00:00 19994330.286663789302 27870000.000060360879 262864330.286720454693 1 60330.580793641 2024-01-21T13:56:20.570539+00:00 19994330.286873374134 27870000.000055752695 262864330.286925435066 1 60330.580805152 2024-01-21T13:56:21.565161+00:00 19994330.286770034581 27869999.999984852970 262864330.286751210690 1 60330.580816721 2024-01-21T13:56:22.564679+00:00 19994330.286685388535 27869999.999984458089 262864330.286666125059 1 60330.580828279 2024-01-21T13:56:23.563339+00:00 19994330.286729212850 27869999.999991275370 262864330.286716789007 1 60330.580839901 2024-01-21T13:56:24.567471+00:00 19994330.286726120859 27869999.999948166311 262864330.286670595407 1 60330.580851425 2024-01-21T13:56:25.563175+00:00 19994330.286650855094 27869999.999961081892 262864330.286608248949 1 60330.580863007 2024-01-21T13:56:26.563815+00:00 19994330.286863751709 27869999.999997273088 262864330.286857306957 1 60330.580874513 2024-01-21T13:56:27.557949+00:00 19994330.286724146456 27869999.999982658774 262864330.286703109741 1 60330.580886167 2024-01-21T13:56:28.564811+00:00 19994330.286597441882 27870000.000038705766 262864330.286632448435 1 60330.580897721 2024-01-21T13:56:29.563141+00:00 19994330.286596383899 27870000.000024709851 262864330.286617398262 1 60330.580909273 2024-01-21T13:56:30.561201+00:00 19994330.286843772978 27870000.000052701682 262864330.286892771721 1 60330.580920863 2024-01-21T13:56:31.562539+00:00 19994330.286791298538 27870000.000001512468 262864330.286789119244 1 60330.580932434 2024-01-21T13:56:32.562278+00:00 19994330.286563981324 27869999.999987352639 262864330.286547660828 1 60330.580943955 2024-01-21T13:56:33.557678+00:00 19994330.286671176553 27869999.999996133149 262864330.286663591862 1 60330.580955561 2024-01-21T13:56:34.560467+00:00 19994330.286728609353 27869999.999954108149 262864330.286679029465 1 60330.580967124 2024-01-21T13:56:35.559484+00:00 19994330.286721594632 27869999.999957922846 262864330.286675810814 1 60330.580978716 2024-01-21T13:56:36.561044+00:00 19994330.286535009742 27869999.999995969236 262864330.286527276039 1 60330.580990274 2024-01-21T13:56:37.559619+00:00 19994330.286797914654 27869999.999963846058 262864330.286758065224 1 60330.581002028 2024-01-21T13:56:38.575237+00:00 19994330.286871105433 27870000.000010378659 262864330.286877781153 1 60330.581013425 2024-01-21T13:56:39.559929+00:00 19994330.286973260343 27870000.000023309141 262864330.286992877722 1 60330.581025070 2024-01-21T13:56:40.566021+00:00 19994330.286727808416 27870000.000005755574 262864330.286729872227 1 60330.581036555 2024-01-21T13:56:41.558329+00:00 19994330.286786340177 27870000.000008799136 262864330.286791443825 1 60330.581048135 2024-01-21T13:56:42.558877+00:00 19994330.286549072713 27870000.000027604401 262864330.286572962999 1 60330.581059758 2024-01-21T13:56:43.563080+00:00 19994330.286774754524 27870000.000032059848 262864330.286803126335 1 60330.581071378 2024-01-21T13:56:44.567087+00:00 19994330.286557231098 27870000.000005345792 262864330.286558866501 1 60330.581082882 2024-01-21T13:56:45.561024+00:00 19994330.286656379700 27870000.000011984259 262864330.286664664745 1 60330.581094514 2024-01-21T13:56:46.565970+00:00 19994330.286766760051 27869999.999999206513 262864330.286762267351 1 60330.581106065 2024-01-21T13:56:47.564006+00:00 19994330.286747317761 27869999.999966949224 262864330.286710560322 1 60330.581117610 2024-01-21T13:56:48.561451+00:00 19994330.286535609514 27869999.999996010214 262864330.286527931690 1 60330.581129187 2024-01-21T13:56:49.561792+00:00 19994330.286924071610 27870000.000029630959 262864330.286949992180 1 60330.581140812 2024-01-21T13:56:50.566120+00:00 19994330.286813080311 27870000.000020246953 262864330.286829620600 1 60330.581152278 2024-01-21T13:56:51.556836+00:00 19994330.286669421941 27870000.000040750951 262864330.286706477404 1 60330.581163890 2024-01-21T13:56:52.560084+00:00 19994330.286528695375 27870000.000014293939 262864330.286539316177 1 60330.581175463 2024-01-21T13:56:53.560029+00:00 19994330.286821439862 27870000.000016588718 262864330.286834359169 1 60330.581187037 2024-01-21T13:56:54.559977+00:00 19994330.286595646292 27869999.999984499067 262864330.286576449871 1 60330.581198655 2024-01-21T13:56:55.563765+00:00 19994330.286875873804 27869999.999963384122 262864330.286835551262 1 60330.581210273 2024-01-21T13:56:56.567579+00:00 19994330.286745660007 27869999.999975014478 262864330.286716997623 1 60330.581221768 2024-01-21T13:56:57.560739+00:00 19994330.286664135754 27869999.999946895987 262864330.286607325077 1 60330.581233411 2024-01-21T13:56:58.566725+00:00 19994330.286758232862 27870000.000048261136 262864330.286802798510 1 60330.581244986 2024-01-21T13:56:59.566788+00:00 19994330.286623448133 27869999.999979708344 262864330.286599457264 1 60330.581256457 2024-01-21T13:57:00.557870+00:00 19994330.286717101932 27870000.000028140843 262864330.286741554737 1 60330.581268280 2024-01-21T13:57:01.579421+00:00 19994330.286693662405 27870000.000011187047 262864330.286701142788 1 60330.581279689 2024-01-21T13:57:02.565163+00:00 19994330.286866869777 27870000.000016398728 262864330.286879569292 1 60330.581291239 2024-01-21T13:57:03.563061+00:00 19994330.286698363721 27870000.000010184944 262864330.286704868078 1 60330.581302816 2024-01-21T13:57:04.563292+00:00 19994330.286684956402 27869999.999996785074 262864330.286678045988 1 60330.581314391 2024-01-21T13:57:05.563322+00:00 19994330.286723144352 27869999.999997302890 262864330.286716759205 1 60330.581325966 2024-01-21T13:57:06.563451+00:00 19994330.286759402603 27869999.999970432371 262864330.286726146936 1 60330.581337519 2024-01-21T13:57:07.561656+00:00 19994330.286639716476 27869999.999974895269 262864330.286610931158 1 60330.581349151 2024-01-21T13:57:08.566668+00:00 19994330.286948341876 27869999.999954942614 262864330.286899596453 1 60330.581360686 2024-01-21T13:57:09.563279+00:00 19994330.286723233759 27869999.999985206872 262864330.286704748869 1 60330.581372203 2024-01-21T13:57:10.558320+00:00 19994330.286701869220 27869999.999987155199 262864330.286685317755 1 60330.581383786 2024-01-21T13:57:11.559070+00:00 19994330.286715909839 27870000.000033725053 262864330.286745965481 1 60330.581395357 2024-01-21T13:57:12.558859+00:00 19994330.286748804152 27870000.000030040741 262864330.286775141954 1 60330.581407066 2024-01-21T13:57:13.570543+00:00 19994330.286671731621 27870000.000022340566 262864330.286690384150 1 60330.581418588 2024-01-21T13:57:14.565966+00:00 19994330.286652576178 27870000.000018447638 262864330.286667317152 1 60330.581430195 2024-01-21T13:57:15.568817+00:00 19994330.287045896053 27870000.000011842698 262864330.287054032087 1 60330.581441859 2024-01-21T13:57:16.576585+00:00 19994330.286619782448 27869999.999981008470 262864330.286597102880 1 60330.581453401 2024-01-21T13:57:17.573808+00:00 19994330.286702126265 27869999.999969650060 262864330.286668092012 1 60330.581464868 2024-01-21T13:57:18.564580+00:00 19994330.286641836166 27869999.999955553561 262864330.286593705416 1 60330.581476688 2024-01-21T13:57:19.585868+00:00 19994330.286755207926 27869999.999965321273 262864330.286716818810 1 60330.581487957 2024-01-21T13:57:20.559490+00:00 19994330.286512382329 27870000.000000018626 262864330.286508709192 1 60330.581499529 2024-01-21T13:57:21.559262+00:00 19994330.286737434566 27870000.000031672418 262864330.286765426397 1 60330.581511103 2024-01-21T13:57:22.559244+00:00 19994330.286636769772 27870000.000014066696 262864330.286647140980 1 60330.581522786 2024-01-21T13:57:23.568711+00:00 19994330.286874126643 27870000.000049494207 262864330.286919921637 1 60330.581534356 2024-01-21T13:57:24.568358+00:00 19994330.286872267723 27870000.000050127506 262864330.286918699741 1 60330.581545949 2024-01-21T13:57:25.570034+00:00 19994330.286647457629 27870000.000008154660 262864330.286651939154 1 60330.581557415 2024-01-21T13:57:26.560660+00:00 19994330.286647621542 27870000.000023495406 262864330.286667406559 1 60330.581569084 2024-01-21T13:57:27.568847+00:00 19994330.286727640778 27869999.999978423119 262864330.286702364683 1 60330.581580598 2024-01-21T13:57:28.563706+00:00 19994330.286745544523 27869999.999963764101 262864330.286705613136 1 60330.581592222 2024-01-21T13:57:29.567991+00:00 19994330.286741584539 27869999.999973990023 262864330.286711871624 1 60330.581603992 2024-01-21T13:57:30.584888+00:00 19994330.286849953234 27869999.999959234148 262864330.286805480719 1 60330.581615333 2024-01-21T13:57:31.564714+00:00 19994330.286698758602 27870000.000013448298 262864330.286708503962 1 60330.581626899 2024-01-21T13:57:32.564087+00:00 19994330.286734294146 27870000.000022131950 262864330.286752730608 1 60330.581638628 2024-01-21T13:57:33.577443+00:00 19994330.286732718349 27870000.000028088689 262864330.286757111549 1 60330.581650052 2024-01-21T13:57:34.564530+00:00 19994330.286875747144 27870000.000033099204 262864330.286905169487 1 60330.581661784 2024-01-21T13:57:35.578097+00:00 19994330.286655034870 27870000.000013593584 262864330.286664932966 1 60330.581673170 2024-01-21T13:57:36.561909+00:00 19994330.286752328277 27870000.000016964972 262864330.286765575409 1 60330.581684875 2024-01-21T13:57:37.573185+00:00 19994330.286908719689 27870000.000003166497 262864330.286908179522 1 60330.581696372 2024-01-21T13:57:38.566583+00:00 19994330.286871004850 27869999.999968271703 262864330.286835581064 1 60330.581708005 2024-01-21T13:57:39.571630+00:00 19994330.286640942097 27869999.999964430928 262864330.286601662636 1 60330.581719575 2024-01-21T13:57:40.571336+00:00 19994330.286716595292 27870000.000003688037 262864330.286716580391 1 60330.581731198 2024-01-21T13:57:41.575506+00:00 19994330.286702483892 27869999.999948326498 262864330.286647111177 1 60330.581742682 2024-01-21T13:57:42.567672+00:00 19994330.286730200052 27869999.999969668686 262864330.286696165800 1 60330.581754222 2024-01-21T13:57:43.564739+00:00 19994330.286751791835 27869999.999989308417 262864330.286737382412 1 60330.581765869 2024-01-21T13:57:44.571070+00:00 19994330.286772545427 27869999.999994687736 262864330.286763548851 1 60330.581777403 2024-01-21T13:57:45.567634+00:00 19994330.286735352129 27870000.000061489642 262864330.286793142557 1 60330.581788953 2024-01-21T13:57:46.565575+00:00 19994330.286890938878 27870000.000034991652 262864330.286922216415 1 60330.581800430 2024-01-21T13:57:47.557130+00:00 19994330.286722540855 27870000.000021249056 262864330.286740094423 1 60330.581812063 2024-01-21T13:57:48.562212+00:00 19994330.286577600986 27869999.999961979687 262864330.286535888910 1 60330.581823822 2024-01-21T13:57:49.578216+00:00 19994330.286689527333 27870000.000001415610 262864330.286687254906 1 60330.581835277 2024-01-21T13:57:50.567956+00:00 19994330.286648001522 27869999.999976698309 262864330.286621004343 1 60330.581846923 2024-01-21T13:57:51.574112+00:00 19994330.286874819547 27870000.000000499189 262864330.286871641874 1 60330.581858424 2024-01-21T13:57:52.567884+00:00 19994330.286822408438 27869999.999990552664 262864330.286809265614 1 60330.581869988 2024-01-21T13:57:53.566972+00:00 19994330.286778647453 27869999.999994698912 262864330.286769658327 1 60330.581881660 2024-01-21T13:57:54.575386+00:00 19994330.286677982658 27869999.999986689538 262864330.286660969257 1 60330.581893170 2024-01-21T13:57:55.569910+00:00 19994330.286677543074 27870000.000001385808 262864330.286675214767 1 60330.581904628 2024-01-21T13:57:56.559863+00:00 19994330.286856558174 27870000.000028286129 262864330.286881148815 1 60330.581916294 2024-01-21T13:57:57.567776+00:00 19994330.286659311503 27870000.000000476837 262864330.286656081676 1 60330.581927845 2024-01-21T13:57:58.565785+00:00 19994330.286822140217 27870000.000024650246 262864330.286843091249 1 60330.581939478 2024-01-21T13:57:59.570959+00:00 19994330.286752920598 27870000.000000771135 262864330.286749988794 1 60330.581950917 2024-01-21T13:58:00.559201+00:00 19994330.286801960319 27870000.000019144267 262864330.286817401648 1 60330.581962621 2024-01-21T13:58:01.570421+00:00 19994330.286518312991 27869999.999999705702 262864330.286514312029 1 60330.581974114 2024-01-21T13:58:02.563443+00:00 19994330.286581918597 27869999.999967463315 262864330.286545693874 1 60330.581985767 2024-01-21T13:58:03.570280+00:00 19994330.286761783063 27869999.999999690801 262864330.286757797003 1 60330.581997245 2024-01-21T13:58:04.561921+00:00 19994330.286697994918 27869999.999996963888 262864330.286691248417 1 60330.582008819 2024-01-21T13:58:05.561968+00:00 19994330.286731235683 27870000.000002190471 262864330.286729753017 1 60330.582020521 2024-01-21T13:58:06.572985+00:00 19994330.286667849869 27870000.000004343688 262864330.286668509245 1 60330.582032034 2024-01-21T13:58:07.567757+00:00 19994330.286773487926 27870000.000001821667 262864330.286771595478 1 60330.582043595 2024-01-21T13:58:08.566568+00:00 19994330.286671299487 27870000.000025015324 262864330.286692619324 1 60330.582055204 2024-01-21T13:58:09.569607+00:00 19994330.286807645112 27870000.000020924956 262864330.286824882030 1 60330.582066690 2024-01-21T13:58:10.561983+00:00 19994330.286811854690 27869999.999993741512 262864330.286801904440 1 60330.582078310 2024-01-21T13:58:11.566002+00:00 19994330.286802232265 27869999.999989472330 262864330.286788016558 1 60330.582089871 2024-01-21T13:58:12.564854+00:00 19994330.286544911563 27869999.999990314245 262864330.286531537771 1 60330.582101412 2024-01-21T13:58:13.562013+00:00 19994330.286657374352 27870000.000009376556 262864330.286663055420 1 60330.582113148 2024-01-21T13:58:14.575965+00:00 19994330.286831185222 27869999.999962784350 262864330.286790251732 1 60330.582124582 2024-01-21T13:58:15.563855+00:00 19994330.286783471704 27870000.000019308180 262864330.286799073219 1 60330.582136143 2024-01-21T13:58:16.562799+00:00 19994330.286668565124 27869999.999982874840 262864330.286647737026 1 60330.582147649 2024-01-21T13:58:17.556930+00:00 19994330.286726504564 27870000.000053778291 262864330.286776572466 1 60330.582159304 2024-01-21T13:58:18.563889+00:00 19994330.286710049957 27870000.000035442412 262864330.286741793156 1 60330.582170832 2024-01-21T13:58:19.559911+00:00 19994330.286745857447 27869999.999997671694 262864330.286739826202 1 60330.582182406 2024-01-21T13:58:20.559919+00:00 19994330.286900009960 27870000.000042997301 262864330.286939322948 1 60330.582194019 2024-01-21T13:58:21.563276+00:00 19994330.286577530205 27869999.999999482185 262864330.286573320627 1 60330.582205548 2024-01-21T13:58:22.559378+00:00 19994330.286684975028 27869999.999943587929 262864330.286624848843 1 60330.582217139 2024-01-21T13:58:23.560834+00:00 19994330.286754116416 27869999.999970283359 262864330.286720693111 1 60330.582228752 2024-01-21T13:58:24.564142+00:00 19994330.286604333669 27869999.999951504171 262864330.286552160978 1 60330.582240259 2024-01-21T13:58:25.558351+00:00 19994330.286792755127 27869999.999961756170 262864330.286750823259 1 60330.582251854 2024-01-21T13:58:26.560193+00:00 19994330.286793950945 27870000.000029541552 262864330.286819785833 1 60330.582263515 2024-01-21T13:58:27.567680+00:00 19994330.286765072495 27870000.000022012740 262864330.286783397198 1 60330.582275033 2024-01-21T13:58:28.562901+00:00 19994330.286598097533 27870000.000018838793 262864330.286613225937 1 60330.582286556 2024-01-21T13:58:29.558460+00:00 19994330.286798067391 27870000.000035911798 262864330.286830276251 1 60330.582298175 2024-01-21T13:58:30.562348+00:00 19994330.286911975592 27870000.000015377998 262864330.286923646927 1 60330.582309716 2024-01-21T13:58:31.559446+00:00 19994330.286573581398 27870000.000001061708 262864330.286570966244 1 60330.582321275 2024-01-21T13:58:32.558139+00:00 19994330.286760181189 27869999.999989859760 262864330.286746352911 1 60330.582332891 2024-01-21T13:58:33.561817+00:00 19994330.286678694189 27869999.999974831939 262864330.286649852991 1 60330.582344486 2024-01-21T13:58:34.563596+00:00 19994330.286769557744 27869999.999988097697 262864330.286753982306 1 60330.582356006 2024-01-21T13:58:35.558919+00:00 19994330.286602512002 27869999.999971214682 262864330.286570012569 1 60330.582367600 2024-01-21T13:58:36.560630+00:00 19994330.286856252700 27869999.999969441444 262864330.286822021008 1 60330.582379146 2024-01-21T13:58:37.558177+00:00 19994330.286555141211 27869999.999986853451 262864330.286538302898 1 60330.582390768 2024-01-21T13:58:38.562367+00:00 19994330.286739308387 27870000.000014021993 262864330.286749631166 1 60330.582402311 2024-01-21T13:58:39.559656+00:00 19994330.286745183170 27870000.000027868897 262864330.286769360304 1 60330.582413894 2024-01-21T13:58:40.560470+00:00 19994330.286508478224 27870000.000009749085 262864330.286514520645 1 60330.582425564 2024-01-21T13:58:41.568740+00:00 19994330.286805287004 27870000.000020254403 262864330.286821842194 1 60330.582437004 2024-01-21T13:58:42.557191+00:00 19994330.286686304957 27869999.999970398843 262864330.286653012037 1 60330.582448574 2024-01-21T13:58:43.556789+00:00 19994330.286736533046 27869999.999986946583 262864330.286719799042 1 60330.582460236 2024-01-21T13:58:44.564351+00:00 19994330.286685012281 27870000.000003494322 262864330.286684811115 1 60330.582471829 2024-01-21T13:58:45.566003+00:00 19994330.286615163088 27869999.999958988279 262864330.286570459604 1 60330.582483368 2024-01-21T13:58:46.562992+00:00 19994330.286738716066 27869999.999921616167 262864330.286656647921 1 60330.582494874 2024-01-21T13:58:47.557062+00:00 19994330.286840416491 27869999.999990705401 262864330.286827415228 1 60330.582506470 2024-01-21T13:58:48.559000+00:00 19994330.286832857877 27869999.999969344586 262864330.286798506975 1 60330.582518038 2024-01-21T13:58:49.558470+00:00 19994330.286782763898 27870000.000055298209 262864330.286834388971 1 60330.582529634 2024-01-21T13:58:50.560382+00:00 19994330.286686975509 27870000.000052686781 262864330.286735981703 1 60330.582541175 2024-01-21T13:58:51.557551+00:00 19994330.286790218204 27870000.000026796013 262864330.286813318729 1 60330.582552764 2024-01-21T13:58:52.558812+00:00 19994330.286566346884 27869999.999990694225 262864330.286553353071 1 60330.582564425 2024-01-21T13:58:53.566347+00:00 19994330.286731854081 27870000.000009577721 262864330.286737740040 1 60330.582575969 2024-01-21T13:58:54.563772+00:00 19994330.286802466959 27870000.000012099743 262864330.286810874939 1 60330.582587459 2024-01-21T13:58:55.556468+00:00 19994330.286613486707 27869999.999943908304 262864330.286553710699 1 60330.582599081 2024-01-21T13:58:56.560619+00:00 19994330.286709651351 27869999.999910317361 262864330.286616265774 1 60330.582610622 2024-01-21T13:58:57.557750+00:00 19994330.286446832120 27869999.999948166311 262864330.286391317844 1 60330.582622238 2024-01-21T13:58:58.561316+00:00 19994330.286798916757 27869999.999967005104 262864330.286762237549 1 60330.582633783 2024-01-21T13:58:59.558819+00:00 19994330.286631304771 27870000.000004794449 262864330.286632418633 1 60330.582645420 2024-01-21T13:59:00.564302+00:00 19994330.286867655814 27870000.000046633184 262864330.286910593510 1 60330.582656938 2024-01-21T13:59:01.559409+00:00 19994330.286692675203 27870000.000033020973 262864330.286722004414 1 60330.582668577 2024-01-21T13:59:02.565043+00:00 19994330.286574568599 27870000.000029254705 262864330.286600142717 1 60330.582680153 2024-01-21T13:59:03.565225+00:00 19994330.286831732839 27870000.000057224184 262864330.286885261536 1 60330.582691714 2024-01-21T13:59:04.564051+00:00 19994330.286652665585 27869999.999988835305 262864330.286637783051 1 60330.582703276 2024-01-21T13:59:05.563059+00:00 19994330.286851413548 27869999.999962631613 262864330.286810338497 1 60330.582714859 2024-01-21T13:59:06.563824+00:00 19994330.286679901183 27870000.000015463680 262864330.286691665649 1 60330.582726437 2024-01-21T13:59:07.564117+00:00 19994330.286777451634 27869999.999946504831 262864330.286720275879 1 60330.582737973 2024-01-21T13:59:08.560882+00:00 19994330.286619979888 27869999.999972544611 262864330.286588847637 1 60330.582749589 2024-01-21T13:59:09.564476+00:00 19994330.286735896021 27870000.000019405037 262864330.286751598120 1 60330.582761169 2024-01-21T13:59:10.565034+00:00 19994330.286544397473 27870000.000042244792 262864330.286582946777 1 60330.582772749 2024-01-21T13:59:11.565486+00:00 19994330.286762338132 27870000.000058531761 262864330.286817163229 1 60330.582784241 2024-01-21T13:59:12.558393+00:00 19994330.286949865520 27869999.999994933605 262864330.286941111088 1 60330.582795865 2024-01-21T13:59:13.562705+00:00 19994330.286821886897 27870000.000027075410 262864330.286845266819 1 60330.582807397 2024-01-21T13:59:14.559050+00:00 19994330.286632973701 27870000.000025581568 262864330.286654859781 1 60330.582818982 2024-01-21T13:59:15.560069+00:00 19994330.286617908627 27869999.999993428588 262864330.286607652903 1 60330.582830586 2024-01-21T13:59:16.562582+00:00 19994330.286764878780 27869999.999980039895 262864330.286741226912 1 60330.582842160 2024-01-21T13:59:17.562586+00:00 19994330.286726664752 27870000.000020053238 262864330.286743015051 1 60330.582853715 2024-01-21T13:59:18.561002+00:00 19994330.286771479994 27869999.999950572848 262864330.286718368530 1 60330.582865316 2024-01-21T13:59:19.563307+00:00 19994330.286847505718 27869999.999985039234 262864330.286828845739 1 60330.582876903 2024-01-21T13:59:20.564470+00:00 19994330.286848977208 27870000.000043846667 262864330.286889135838 1 60330.582888419 2024-01-21T13:59:21.559418+00:00 19994330.286720369011 27869999.999958168715 262864330.286674827337 1 60330.582899962 2024-01-21T13:59:22.556685+00:00 19994330.286650300026 27870000.000013086945 262864330.286659687757 1 60330.582911555 2024-01-21T13:59:23.558343+00:00 19994330.286944076419 27870000.000016603619 262864330.286956965923 1 60330.582923123 2024-01-21T13:59:24.557784+00:00 19994330.286680676043 27870000.000055380166 262864330.286732345819 1 60330.582934706 2024-01-21T13:59:25.558640+00:00 19994330.286696314812 27869999.999993674457 262864330.286686301231 1 60330.582946294 2024-01-21T13:59:26.559850+00:00 19994330.286671511829 27870000.000018976629 262864330.286686807871 1 60330.582957867 2024-01-21T13:59:27.559693+00:00 19994330.286742407829 27869999.999994847924 262864330.286733567715 1 60330.582969446 2024-01-21T13:59:28.560102+00:00 19994330.286618050188 27869999.999899774790 262864330.286514133215 1 60330.582981007 2024-01-21T13:59:29.559003+00:00 19994330.286631524563 27870000.000004351139 262864330.286632180214 1 60330.582992602 2024-01-21T13:59:30.560817+00:00 19994330.286825638264 27869999.999929528683 262864330.286751449108 1 60330.583004152 2024-01-21T13:59:31.558739+00:00 19994330.286687877029 27870000.000030580908 262864330.286714762449 1 60330.583015742 2024-01-21T13:59:32.560078+00:00 19994330.286457270384 27870000.000002875924 262864330.286456435919 1 60330.583027299 2024-01-21T13:59:33.558674+00:00 19994330.286876905710 27870000.000056792051 262864330.286930024624 1 60330.583038934 2024-01-21T13:59:34.563864+00:00 19994330.286745656282 27870000.000031583011 262864330.286773562431 1 60330.583050475 2024-01-21T13:59:35.561054+00:00 19994330.286502361298 27870000.000033497810 262864330.286532163620 1 60330.583062047 2024-01-21T13:59:36.560868+00:00 19994330.286839425564 27870000.000035740435 262864330.286871463060 1 60330.583073591 2024-01-21T13:59:37.558233+00:00 19994330.286722160876 27870000.000010278076 262864330.286728739738 1 60330.583085168 2024-01-21T13:59:38.558474+00:00 19994330.286845050752 27869999.999990053475 262864330.286831408739 1 60330.583096762 2024-01-21T13:59:39.560234+00:00 19994330.286529488862 27869999.999978069216 262864330.286503851414 1 60330.583108292 2024-01-21T13:59:40.556435+00:00 19994330.286738067865 27869999.999951083213 262864330.286685466766 1 60330.583119893 2024-01-21T13:59:41.558780+00:00 19994330.286697316915 27869999.999986235052 262864330.286679863930 1 60330.583131491 2024-01-21T13:59:42.560816+00:00 19994330.286898776889 27870000.000033643097 262864330.286928713322 1 60330.583143029 2024-01-21T13:59:43.557725+00:00 19994330.286661852151 27869999.999999586493 262864330.286657750607 1 60330.583154659 2024-01-21T13:59:44.562557+00:00 19994330.286962214857 27870000.000013493001 262864330.286972016096 1 60330.583166204 2024-01-21T13:59:45.560075+00:00 19994330.286651197821 27870000.000057391822 262864330.286704897881 1 60330.583177779 2024-01-21T13:59:46.560071+00:00 19994330.286749452353 27870000.000055350363 262864330.286801099777 1 60330.583189409 2024-01-21T13:59:47.564925+00:00 19994330.286649387330 27869999.999969828874 262864330.286615520716 1 60330.583200896 2024-01-21T13:59:48.557415+00:00 19994330.286831993610 27869999.999964557588 262864330.286792874336 1 60330.583212479 2024-01-21T13:59:49.558138+00:00 19994330.286672633141 27869999.999960456043 262864330.286629378796 1 60330.583224049 2024-01-21T13:59:50.557854+00:00 19994330.286767676473 27870000.000014465302 262864330.286778450012 1 60330.583235614 2024-01-21T13:59:51.557101+00:00 19994330.286766342819 27869999.999949835241 262864330.286712497473 1 60330.583247181 2024-01-21T13:59:52.556473+00:00 19994330.286753609776 27870000.000013168901 262864330.286763072014 1 60330.583258811 2024-01-21T13:59:53.561279+00:00 19994330.286707025021 27869999.999986805022 262864330.286690115929 1 60330.583270364 2024-01-21T13:59:54.559488+00:00 19994330.286688935012 27869999.999985743314 262864330.286670982838 1 60330.583281936 2024-01-21T13:59:55.559283+00:00 19994330.286654677242 27869999.999925591052 262864330.286576569080 1 60330.583293546 2024-01-21T13:59:56.562358+00:00 19994330.286873754114 27870000.000019811094 262864330.286889880896 1 60330.583305071 2024-01-21T13:59:57.558099+00:00 19994330.286664217710 27870000.000029888004 262864330.286690413952 1 60330.583316686 2024-01-21T13:59:58.561641+00:00 19994330.287034910172 27869999.999975733459 262864330.287006944418 1 60330.583328276 2024-01-21T13:59:59.563028+00:00 19994330.286613956094 27870000.000002227724 262864330.286612510681 1 60330.583339808 2024-01-21T14:00:00.559417+00:00 19994330.286635115743 27869999.999946817756 262864330.286578238010 1 60330.583351512 2024-01-21T14:00:01.570648+00:00 19994330.286817461252 27869999.999978128821 262864330.286791890860 1 60330.583363331 2024-01-21T14:00:02.591842+00:00 19994330.286696605384 27869999.999958109111 262864330.286651015282 1 60330.583374794 2024-01-21T14:00:03.582172+00:00 19994330.286570146680 27869999.999994076788 262864330.286560535431 1 60330.583386234 2024-01-21T14:00:04.570588+00:00 19994330.287056103349 27869999.999963797629 262864330.287016212940 1 60330.583397861 2024-01-21T14:00:05.575170+00:00 19994330.286577161402 27870000.000050641596 262864330.286624103785 1 60330.583409392 2024-01-21T14:00:06.571449+00:00 19994330.286748439074 27870000.000007890165 262864330.286752641201 1 60330.583420920 2024-01-21T14:00:07.567479+00:00 19994330.286846749485 27870000.000021979213 262864330.286865055561 1 60330.583432447 2024-01-21T14:00:08.563446+00:00 19994330.286604452878 27870000.000012308359 262864330.286613076925 1 60330.583444008 2024-01-21T14:00:09.562317+00:00 19994330.286678597331 27870000.000020619482 262864330.286695539951 1 60330.583455532 2024-01-21T14:00:10.557951+00:00 19994330.286888174713 27870000.000001072884 262864330.286885559559 1 60330.583467158 2024-01-21T14:00:11.562449+00:00 19994330.286496926099 27869999.999983526766 262864330.286476761103 1 60330.583478773 2024-01-21T14:00:12.565957+00:00 19994330.286946740001 27870000.000004444271 262864330.286947488785 1 60330.583490315 2024-01-21T14:00:13.563239+00:00 19994330.286560013890 27869999.999962344766 262864330.286518633366 1 60330.583501900 2024-01-21T14:00:14.564123+00:00 19994330.286755472422 27869999.999993856996 262864330.286745637655 1 60330.583513547 2024-01-21T14:00:15.570450+00:00 19994330.286616615951 27869999.999963499606 262864330.286576420069 1 60330.583525026 2024-01-21T14:00:16.562259+00:00 19994330.286440264434 27870000.000000540167 262864330.286437094212 1 60330.583536613 2024-01-21T14:00:17.563325+00:00 19994330.286647614092 27870000.000028807670 262864330.286672741175 1 60330.583548131 2024-01-21T14:00:18.558528+00:00 19994330.286881774664 27870000.000044938177 262864330.286923021078 1 60330.583559817 2024-01-21T14:00:19.568139+00:00 19994330.286766473204 27870000.000001240522 262864330.286764025688 1 60330.583571312 2024-01-21T14:00:20.561306+00:00 19994330.286913055927 27870000.000028192997 262864330.286937564611 1 60330.583582981 2024-01-21T14:00:21.569604+00:00 19994330.286742284894 27870000.000011369586 262864330.286749958992 1 60330.583594518 2024-01-21T14:00:22.566329+00:00 19994330.286719538271 27869999.999974459410 262864330.286690294743 1 60330.583606079 2024-01-21T14:00:23.565216+00:00 19994330.286623492837 27869999.999955479056 262864330.286575257778 1 60330.583617604 2024-01-21T14:00:24.561007+00:00 19994330.286742903292 27869999.999936461449 262864330.286675661802 1 60330.583629227 2024-01-21T14:00:25.565212+00:00 19994330.286891441792 27869999.999956820160 262864330.286844551563 1 60330.583640818 2024-01-21T14:00:26.566618+00:00 19994330.286726962775 27870000.000005789101 262864330.286729037762 1 60330.583652389 2024-01-21T14:00:27.566451+00:00 19994330.286759071052 27869999.999997910112 262864330.286753296852 1 60330.583663900 2024-01-21T14:00:28.560958+00:00 19994330.286483861506 27870000.000054042786 262864330.286534190178 1 60330.583675480 2024-01-21T14:00:29.561423+00:00 19994330.286744758487 27870000.000047825277 262864330.286788880825 1 60330.583687049 2024-01-21T14:00:30.561080+00:00 19994330.286757644266 27870000.000014152378 262864330.286768108606 1 60330.583698608 2024-01-21T14:00:31.559747+00:00 19994330.286726832390 27870000.000015590340 262864330.286738723516 1 60330.583710299 2024-01-21T14:00:32.569811+00:00 19994330.286791872233 27870000.000007029623 262864330.286795198917 1 60330.583721763 2024-01-21T14:00:33.560353+00:00 19994330.286675814539 27869999.999988887459 262864330.286660999060 1 60330.583733296 2024-01-21T14:00:34.556744+00:00 19994330.286771357059 27869999.999964315444 262864330.286731988192 1 60330.583744925 2024-01-21T14:00:35.561525+00:00 19994330.286698348820 27869999.999982837588 262864330.286677479744 1 60330.583756545 2024-01-21T14:00:36.565487+00:00 19994330.286571916193 27869999.999983690679 262864330.286551922560 1 60330.583768031 2024-01-21T14:00:37.557881+00:00 19994330.286716401577 27869999.999981142581 262864330.286693841219 1 60330.583779617 2024-01-21T14:00:38.558899+00:00 19994330.286904472858 27870000.000012882054 262864330.286913663149 1 60330.583791168 2024-01-21T14:00:39.556896+00:00 19994330.286617651582 27870000.000003799796 262864330.286617755890 1 60330.583802762 2024-01-21T14:00:40.558618+00:00 19994330.286829881370 27870000.000048536807 262864330.286874741316 1 60330.583814359 2024-01-21T14:00:41.560643+00:00 19994330.286765493453 27870000.000005472451 262864330.286767274141 1 60330.583825904 2024-01-21T14:00:42.558090+00:00 19994330.286805406213 27870000.000006120652 262864330.286807835102 1 60330.583837535 2024-01-21T14:00:43.563004+00:00 19994330.286746628582 27870000.000002067536 262864330.286744982004 1 60330.583849057 2024-01-21T14:00:44.558489+00:00 19994330.286781955510 27869999.999991592020 262864330.286769866943 1 60330.583860722 2024-01-21T14:00:45.566392+00:00 19994330.286724723876 27869999.999973364174 262864330.286694377661 1 60330.583872269 2024-01-21T14:00:46.564037+00:00 19994330.286857377738 27869999.999991510063 262864330.286845177412 1 60330.583883795 2024-01-21T14:00:47.559862+00:00 19994330.286619760096 27869999.999998081475 262864330.286614149809 1 60330.583895381 2024-01-21T14:00:48.560883+00:00 19994330.286730326712 27870000.000015355647 262864330.286741971970 1 60330.583906919 2024-01-21T14:00:49.557832+00:00 19994330.286637399346 27870000.000030394644 262864330.286664098501 1 60330.583918530 2024-01-21T14:00:50.561028+00:00 19994330.286868143827 27870000.000058539212 262864330.286922991276 1 60330.583930119 2024-01-21T14:00:51.562318+00:00 19994330.286665122956 27869999.999976210296 262864330.286637634039 1 60330.583941711 2024-01-21T14:00:52.563837+00:00 19994330.286608543247 27870000.000025428832 262864330.286630272865 1 60330.583953219 2024-01-21T14:00:53.558116+00:00 19994330.286800753325 27869999.999959938228 262864330.286756992340 1 60330.583964811 2024-01-21T14:00:54.559650+00:00 19994330.286677449942 27870000.000004753470 262864330.286678522825 1 60330.583976375 2024-01-21T14:00:55.558823+00:00 19994330.286808032542 27869999.999975133687 262864330.286779493093 1 60330.583987982 2024-01-21T14:00:56.561634+00:00 19994330.286410920322 27870000.000016491860 262864330.286423712969 1 60330.583999559 2024-01-21T14:00:57.561903+00:00 19994330.286564465612 27869999.999958079308 262864330.286518841982 1 60330.584011102 2024-01-21T14:00:58.559199+00:00 19994330.286720279604 27869999.999957066029 262864330.286673635244 1 60330.584022688 2024-01-21T14:00:59.560234+00:00 19994330.286825373769 27869999.999999623746 262864330.286821305752 1 60330.584034242 2024-01-21T14:01:00.558491+00:00 19994330.286703933030 27870000.000042274594 262864330.286742508411 1 60330.584045817 2024-01-21T14:01:01.558594+00:00 19994330.286785319448 27870000.000030454248 262864330.286812067032 1 60330.584057463 2024-01-21T14:01:02.564828+00:00 19994330.286686282605 27870000.000048056245 262864330.286730617285 1 60330.584069053 2024-01-21T14:01:03.566182+00:00 19994330.286650646478 27870000.000013623387 262864330.286660581827 1 60330.584080634 2024-01-21T14:01:04.566774+00:00 19994330.286775771528 27869999.999986596406 262864330.286758661270 1 60330.584092134 2024-01-21T14:01:05.560368+00:00 19994330.286590348929 27869999.999982796609 262864330.286569446325 1 60330.584103747 2024-01-21T14:01:06.563766+00:00 19994330.286809105426 27869999.999999314547 262864330.286804735661 1 60330.584115329 2024-01-21T14:01:07.564457+00:00 19994330.286679379642 27869999.999911166728 262864330.286586850882 1 60330.584126918 2024-01-21T14:01:08.565718+00:00 19994330.286637146026 27869999.999956253916 262864330.286589711905 1 60330.584138489 2024-01-21T14:01:09.565485+00:00 19994330.286762379110 27869999.999968178570 262864330.286726862192 1 60330.584149993 2024-01-21T14:01:10.559357+00:00 19994330.286966752261 27870000.000011313707 262864330.286974370480 1 60330.584161622 2024-01-21T14:01:11.564135+00:00 19994330.286625452340 27870000.000029131770 262864330.286650896072 1 60330.584173227 2024-01-21T14:01:12.566802+00:00 19994330.286795899272 27870000.000004470348 262864330.286796689034 1 60330.584184717 2024-01-21T14:01:13.559566+00:00 19994330.286602254957 27870000.000039525330 262864330.286638081074 1 60330.584196279 2024-01-21T14:01:14.558501+00:00 19994330.286973811686 27870000.000020157546 262864330.286990255117 1 60330.584207899 2024-01-21T14:01:15.562449+00:00 19994330.286736633629 27869999.999979790300 262864330.286712735891 1 60330.584219407 2024-01-21T14:01:16.556755+00:00 19994330.286518447101 27869999.999993618578 262864330.286508381367 1 60330.584231068 2024-01-21T14:01:17.564313+00:00 19994330.286646626890 27869999.999946869910 262864330.286589801311 1 60330.584242601 2024-01-21T14:01:18.560700+00:00 19994330.286760419607 27869999.999990422279 262864330.286747157574 1 60330.584254279 2024-01-21T14:01:19.569664+00:00 19994330.286992542446 27869999.999964971095 262864330.286953836679 1 60330.584265769 2024-01-21T14:01:20.562376+00:00 19994330.286601889879 27870000.000016719103 262864330.286614924669 1 60330.584277403 2024-01-21T14:01:21.567598+00:00 19994330.286469537765 27870000.000030975789 262864330.286496818066 1 60330.584288978 2024-01-21T14:01:22.567694+00:00 19994330.286763779819 27870000.000007614493 262864330.286767721176 1 60330.584300599 2024-01-21T14:01:23.571761+00:00 19994330.286757946014 27869999.999983482063 262864330.286737740040 1 60330.584312121 2024-01-21T14:01:24.567286+00:00 19994330.286976523697 27869999.999990414828 262864330.286963224411 1 60330.584323729 2024-01-21T14:01:25.570193+00:00 19994330.286523070186 27870000.000009201467 262864330.286528587341 1 60330.584335275 2024-01-21T14:01:26.567711+00:00 19994330.286786258221 27869999.999973081052 262864330.286755651236 1 60330.584347079 2024-01-21T14:01:27.587629+00:00 19994330.286693897098 27869999.999974746257 262864330.286664962769 1 60330.584358408 2024-01-21T14:01:28.566466+00:00 19994330.286825120449 27870000.000007349998 262864330.286828786135 1 60330.584370103 2024-01-21T14:01:29.576864+00:00 19994330.286462843418 27869999.999982342124 262864330.286441504955 1 60330.584381584 2024-01-21T14:01:30.568828+00:00 19994330.286565922201 27869999.999956872314 262864330.286519110203 1 60330.584393054 2024-01-21T14:01:31.559835+00:00 19994330.286700114608 27870000.000025968999 262864330.286722362041 1 60330.584404647 2024-01-21T14:01:32.561480+00:00 19994330.286896582693 27870000.000063646585 262864330.286956548691 1 60330.584416509 2024-01-21T14:01:33.586393+00:00 19994330.286625005305 27870000.000015381724 262864330.286636680365 1 60330.584427827 2024-01-21T14:01:34.564221+00:00 19994330.286807585508 27869999.999999675900 262864330.286803573370 1 60330.584439365 2024-01-21T14:01:35.561118+00:00 19994330.286680623889 27870000.000078052282 262864330.286754965782 1 60330.584451005 2024-01-21T14:01:36.566828+00:00 19994330.286742392927 27870000.000024605542 262864330.286763310432 1 60330.584462583 2024-01-21T14:01:37.567183+00:00 19994330.286549370736 27870000.000001315027 262864330.286546975374 1 60330.584474158 2024-01-21T14:01:38.567268+00:00 19994330.286883503199 27869999.999982908368 262864330.286862701178 1 60330.584485737 2024-01-21T14:01:39.567672+00:00 19994330.286889418960 27869999.999990884215 262864330.286876618862 1 60330.584497382 2024-01-21T14:01:40.573818+00:00 19994330.286523856223 27869999.999965615571 262864330.286485761404 1 60330.584508861 2024-01-21T14:01:41.565645+00:00 19994330.286680448800 27869999.999997422099 262864330.286674201488 1 60330.584520444 2024-01-21T14:01:42.566333+00:00 19994330.286620613188 27869999.999970082194 262864330.286586999893 1 60330.584532059 2024-01-21T14:01:43.569911+00:00 19994330.286445673555 27870000.000008713454 262864330.286450684071 1 60330.584543530 2024-01-21T14:01:44.560974+00:00 19994330.286760609597 27870000.000015981495 262864330.286772876978 1 60330.584555273 2024-01-21T14:01:45.575577+00:00 19994330.286816984415 27870000.000065580010 262864330.286878854036 1 60330.584566866 2024-01-21T14:01:46.577230+00:00 19994330.286714993417 27870000.000041224062 262864330.286752521992 1 60330.584578336 2024-01-21T14:01:47.568213+00:00 19994330.286780964583 27870000.000027474016 262864330.286804735661 1 60330.584589822 2024-01-21T14:01:48.560596+00:00 19994330.286682382226 27869999.999961122870 262864330.286639809608 1 60330.584601527 2024-01-21T14:01:49.571929+00:00 19994330.286568235606 27869999.999960348010 262864330.286524891853 1 60330.584613053 2024-01-21T14:01:50.567735+00:00 19994330.286740493029 27869999.999938741326 262864330.286675512791 1 60330.584624668 2024-01-21T14:01:51.571267+00:00 19994330.286852706224 27869999.999984730035 262864330.286833763123 1 60330.584636187 2024-01-21T14:01:52.566534+00:00 19994330.286745507270 27869999.999958429486 262864330.286700248718 1 60330.584647770 2024-01-21T14:01:53.567327+00:00 19994330.286951567978 27869999.999998249114 262864330.286946117878 1 60330.584659387 2024-01-21T14:01:54.571049+00:00 19994330.286710143089 27870000.000011343509 262864330.286717802286 1 60330.584670979 2024-01-21T14:01:55.572558+00:00 19994330.286691278219 27869999.999986577779 262864330.286674171686 1 60330.584682415 2024-01-21T14:01:56.560650+00:00 19994330.286701921374 27870000.000035602599 262864330.286733835936 1 60330.584694069 2024-01-21T14:01:57.567542+00:00 19994330.286871675402 27870000.000006232411 262864330.286874204874 1 60330.584705535 2024-01-21T14:01:58.558235+00:00 19994330.286566037685 27869999.999975223094 262864330.286537587643 1 60330.584717138 2024-01-21T14:01:59.560726+00:00 19994330.286718692631 27870000.000001024455 262864330.286716014147 1 60330.584728661 2024-01-21T14:02:00.556360+00:00 19994330.286649607122 27869999.999976679683 262864330.286622613668 1 60330.584740270 2024-01-21T14:02:01.559313+00:00 19994330.286923009902 27869999.999976664782 262864330.286895990372 1 60330.584751933 2024-01-21T14:02:02.567053+00:00 19994330.286764450371 27869999.999990731478 262864330.286751478910 1 60330.584763520 2024-01-21T14:02:03.568165+00:00 19994330.286619022489 27869999.999998688698 262864330.286614000797 1 60330.584775089 2024-01-21T14:02:04.567669+00:00 19994330.286899689585 27869999.999981287867 262864330.286877274513 1 60330.584786708 2024-01-21T14:02:05.571553+00:00 19994330.286682680249 27870000.000028353184 262864330.286707341671 1 60330.584798259 2024-01-21T14:02:06.569566+00:00 19994330.286728389561 27870000.000034224242 262864330.286758899689 1 60330.584809768 2024-01-21T14:02:07.563905+00:00 19994330.286875698715 27870000.000043947250 262864330.286915957928 1 60330.584821430 2024-01-21T14:02:08.571535+00:00 19994330.286844395101 27870000.000031247735 262864330.286871939898 1 60330.584832928 2024-01-21T14:02:09.565006+00:00 19994330.286680899560 27870000.000003881752 262864330.286681085825 1 60330.584844493 2024-01-21T14:02:10.564228+00:00 19994330.286827076226 27869999.999973028898 262864330.286796420813 1 60330.584856035 2024-01-21T14:02:11.561415+00:00 19994330.286841757596 27869999.999999716878 262864330.286837756634 1 60330.584867742 2024-01-21T14:02:12.572945+00:00 19994330.286810792983 27869999.999947354198 262864330.286754459143 1 60330.584880645 2024-01-21T14:02:13.687743+00:00 19994330.286645356566 27869999.999958675355 262864330.286600321531 1 60330.584892241 2024-01-21T14:02:14.689671+00:00 19994330.286638706923 27869999.999988149852 262864330.286623150110 1 60330.584904725 2024-01-21T14:02:15.768206+00:00 19994330.286800023168 27870000.000011496246 262864330.286807835102 1 60330.584919631 2024-01-21T14:02:17.056142+00:00 19994330.286847118288 27870000.000000584871 262864330.286844015121 1 60330.584928697 2024-01-21T14:02:17.839365+00:00 19994330.286652870476 27870000.000058446079 262864330.286707609892 1 60330.584937042 2024-01-21T14:02:18.560383+00:00 19994330.286691322923 27870000.000026524067 262864330.286714136600 1 60330.584948660 2024-01-21T14:02:19.564222+00:00 19994330.286727096885 27870000.000001911074 262864330.286725312471 1 60330.584960253 2024-01-21T14:02:20.565847+00:00 19994330.286680836231 27870000.000017192215 262864330.286694347858 1 60330.584971758 2024-01-21T14:02:21.559864+00:00 19994330.286574650556 27869999.999994672835 262864330.286565631628 1 60330.584983489 2024-01-21T14:02:22.573463+00:00 19994330.286717370152 27869999.999966684729 262864330.286680340767 1 60330.584994949 2024-01-21T14:02:23.563578+00:00 19994330.286961693317 27869999.999992236495 262864330.286950260401 1 60330.585006535 2024-01-21T14:02:24.564615+00:00 19994330.286840386689 27869999.999963104725 262864330.286799788475 1 60330.585018071 2024-01-21T14:02:25.561326+00:00 19994330.286437503994 27869999.999961134046 262864330.286394953728 1 60330.585029608 2024-01-21T14:02:26.558127+00:00 19994330.286823872477 27870000.000033900142 262864330.286854088306 1 60330.585041176 2024-01-21T14:02:27.557572+00:00 19994330.286669801921 27870000.000006198883 262864330.286672294140 1 60330.585052793 2024-01-21T14:02:28.561341+00:00 19994330.286879375577 27870000.000063836575 262864330.286939501762 1 60330.585064372 2024-01-21T14:02:29.561696+00:00 19994330.286694545299 27870000.000024192035 262864330.286715060472 1 60330.585075985 2024-01-21T14:02:30.565112+00:00 19994330.286829434335 27870000.000005561858 262864330.286831319332 1 60330.585087487 2024-01-21T14:02:31.558873+00:00 19994330.286620113999 27870000.000000685453 262864330.286617100239 1 60330.585099410 2024-01-21T14:02:32.589064+00:00 19994330.286923963577 27869999.999986659735 262864330.286906927824 1 60330.585110623 2024-01-21T14:02:33.557817+00:00 19994330.286607749760 27869999.999996613711 262864330.286600649357 1 60330.585122203 2024-01-21T14:02:34.558354+00:00 19994330.286730296910 27869999.999962743372 262864330.286689341068 1 60330.585133838 2024-01-21T14:02:35.563629+00:00 19994330.286933008581 27869999.999980986118 262864330.286910295486 1 60330.585145336 2024-01-21T14:02:36.557049+00:00 19994330.286649689078 27869999.999962616712 262864330.286608636379 1 60330.585156941 2024-01-21T14:02:37.559688+00:00 19994330.286461506039 27869999.999988928437 262864330.286446720362 1 60330.585168499 2024-01-21T14:02:38.558310+00:00 19994330.286929544061 27870000.000028934330 262864330.286954790354 1 60330.585180055 2024-01-21T14:02:39.556742+00:00 19994330.286912795156 27870000.000078819692 262864330.286987930536 1 60330.585191635 2024-01-21T14:02:40.557324+00:00 19994330.286707594991 27869999.999993581325 262864330.286697506905 1 60330.585203287 2024-01-21T14:02:41.563990+00:00 19994330.286835804582 27870000.000002838671 262864330.286834955215 1 60330.585214824 2024-01-21T14:02:42.560824+00:00 19994330.286665659398 27869999.999990426004 262864330.286652386189 1 60330.585226374 2024-01-21T14:02:43.558725+00:00 19994330.286651801318 27869999.999987363815 262864330.286635458469 1 60330.585237986 2024-01-21T14:02:44.562041+00:00 19994330.286690898240 27869999.999927759171 262864330.286614954472 1 60330.585249535 2024-01-21T14:02:45.559805+00:00 19994330.286590687931 27869999.999979149550 262864330.286566138268 1 60330.585261138 2024-01-21T14:02:46.562345+00:00 19994330.286674197763 27870000.000003445894 262864330.286673963070 1 60330.585272734 2024-01-21T14:02:47.564189+00:00 19994330.286817152053 27869999.999991450459 262864330.286804914474 1 60330.585284306 2024-01-21T14:02:48.564046+00:00 19994330.286911588162 27870000.000021103770 262864330.286928981543 1 60330.585296015 2024-01-21T14:02:49.575724+00:00 19994330.286373328418 27869999.999950837344 262864330.286320447922 1 60330.585307387 2024-01-21T14:02:50.558229+00:00 19994330.286967922002 27870000.000042516738 262864330.287006765604 1 60330.585318973 2024-01-21T14:02:51.559282+00:00 19994330.286605089903 27870000.000005748123 262864330.286607146263 1 60330.585330651 2024-01-21T14:02:52.568244+00:00 19994330.286790542305 27869999.999986488372 262864330.286773353815 1 60330.585342151 2024-01-21T14:02:53.561842+00:00 19994330.286522496492 27870000.000022001565 262864330.286540806293 1 60330.585353881 2024-01-21T14:02:54.575335+00:00 19994330.286624889821 27869999.999969899654 262864330.286591082811 1 60330.585365362 2024-01-21T14:02:55.567308+00:00 19994330.286667969078 27869999.999959953129 262864330.286624222994 1 60330.585376984 2024-01-21T14:02:56.571416+00:00 19994330.286680143327 27869999.999926753342 262864330.286603182554 1 60330.585388531 2024-01-21T14:02:57.569073+00:00 19994330.286837782711 27869999.999993659556 262864330.286827743053 1 60330.585400031 2024-01-21T14:02:58.562676+00:00 19994330.286817733198 27870000.000012416393 262864330.286826461554 1 60330.585411706 2024-01-21T14:02:59.571445+00:00 19994330.286706574261 27870000.000022046268 262864330.286724925041 1 60330.585423267 2024-01-21T14:03:00.570236+00:00 19994330.286871854216 27870000.000057101250 262864330.286925256252 1 60330.585434781 2024-01-21T14:03:01.565097+00:00 19994330.286717176437 27869999.999993234873 262864330.286706715822 1 60330.585446412 2024-01-21T14:03:02.569955+00:00 19994330.286692589521 27870000.000029578805 262864330.286718457937 1 60330.585457893 2024-01-21T14:03:03.561926+00:00 19994330.286722369492 27870000.000018794090 262864330.286737471819 1 60330.585469450 2024-01-21T14:03:04.560517+00:00 19994330.286745958030 27870000.000000745058 262864330.286743015051 1 60330.585481012 2024-01-21T14:03:05.559411+00:00 19994330.286575291306 27869999.999960500747 262864330.286532104015 1 60330.585492611 2024-01-21T14:03:06.561626+00:00 19994330.286853101104 27870000.000018347055 262864330.286867767572 1 60330.585504175 2024-01-21T14:03:07.560705+00:00 19994330.286791767925 27869999.999979108572 262864330.286767184734 1 60330.585515762 2024-01-21T14:03:08.561791+00:00 19994330.286537077278 27869999.999982282519 262864330.286515682936 1 60330.585527364 2024-01-21T14:03:09.564226+00:00 19994330.286834113300 27869999.999967474490 262864330.286797910929 1 60330.585538882 2024-01-21T14:03:10.559375+00:00 19994330.286506220698 27869999.999969352037 262864330.286471903324 1 60330.585550443 2024-01-21T14:03:11.558252+00:00 19994330.286949682981 27870000.000054012984 262864330.287000000477 1 60330.585562034 2024-01-21T14:03:12.559678+00:00 19994330.286885779351 27870000.000032138079 262864330.286914199591 1 60330.585573591 2024-01-21T14:03:13.558283+00:00 19994330.286719765514 27869999.999985005707 262864330.286701083183 1 60330.585585212 2024-01-21T14:03:14.562315+00:00 19994330.286706645042 27869999.999969709665 262864330.286672681570 1 60330.585596806 2024-01-21T14:03:15.564022+00:00 19994330.286920890212 27869999.999979998916 262864330.286897182465 1 60330.585608317 2024-01-21T14:03:16.558564+00:00 19994330.286688979715 27869999.999990124255 262864330.286675423384 1 60330.585619973 2024-01-21T14:03:17.565666+00:00 19994330.286631651223 27869999.999925926328 262864330.286553859711 1 60330.585631474 2024-01-21T14:03:18.559401+00:00 19994330.286662258208 27870000.000009011477 262864330.286667555571 1 60330.585643063 2024-01-21T14:03:19.560685+00:00 19994330.286673337221 27869999.999974288046 262864330.286643922329 1 60330.585654667 2024-01-21T14:03:20.563195+00:00 19994330.286961555481 27869999.999940484762 262864330.286898344755 1 60330.585666252 2024-01-21T14:03:21.564171+00:00 19994330.286439538002 27870000.000042095780 262864330.286477923393 1 60330.585677859 2024-01-21T14:03:22.567046+00:00 19994330.286706637591 27870000.000000879169 262864330.286703824997 1 60330.585689408 2024-01-21T14:03:23.564875+00:00 19994330.286940105259 27870000.000039678067 262864330.286976069212 1 60330.585701088 2024-01-21T14:03:24.574036+00:00 19994330.286789070815 27870000.000023830682 262864330.286809206009 1 60330.585712626 2024-01-21T14:03:25.570846+00:00 19994330.286548558623 27870000.000023111701 262864330.286567986012 1 60330.585724200 2024-01-21T14:03:26.570879+00:00 19994330.286679495126 27869999.999988406897 262864330.286664217710 1 60330.585735674 2024-01-21T14:03:27.562255+00:00 19994330.286581788212 27869999.999978683889 262864330.286556780338 1 60330.585747298 2024-01-21T14:03:28.566589+00:00 19994330.286840729415 27870000.000043775886 262864330.286880820990 1 60330.585758840 2024-01-21T14:03:29.563767+00:00 19994330.286744326353 27869999.999956358224 262864330.286697000265 1 60330.585770382 2024-01-21T14:03:30.561013+00:00 19994330.286401886493 27869999.999959290028 262864330.286357492208 1 60330.585782125 2024-01-21T14:03:31.575611+00:00 19994330.286960817873 27870000.000025182962 262864330.286982297897 1 60330.585793587 2024-01-21T14:03:32.565931+00:00 19994330.286775112152 27870000.000038389117 262864330.286809802055 1 60330.585805131 2024-01-21T14:03:33.563275+00:00 19994330.286615297198 27870000.000060729682 262864330.286672353745 1 60330.585816815 2024-01-21T14:03:34.572859+00:00 19994330.286732744426 27870000.000042296946 262864330.286771327257 1 60330.585828333 2024-01-21T14:03:35.568005+00:00 19994330.286637783051 27870000.000002980232 262864330.286637067795 1 60330.585839903 2024-01-21T14:03:36.567641+00:00 19994330.286835569888 27869999.999975446612 262864330.286807328463 1 60330.585851545 2024-01-21T14:03:37.573475+00:00 19994330.286776348948 27870000.000008884817 262864330.286781549454 1 60330.585863046 2024-01-21T14:03:38.567206+00:00 19994330.286879941821 27869999.999981958419 262864330.286858201027 1 60330.585874609 2024-01-21T14:03:39.566247+00:00 19994330.286705736071 27869999.999937206507 262864330.286639243364 1 60330.585886113 2024-01-21T14:03:40.560188+00:00 19994330.286781858653 27869999.999957978725 262864330.286736130714 1 60330.585897774 2024-01-21T14:03:41.567629+00:00 19994330.286767285317 27869999.999983768910 262864330.286747336388 1 60330.585909329 2024-01-21T14:03:42.566078+00:00 19994330.286586962640 27869999.999996345490 262864330.286579608917 1 60330.585920954 2024-01-21T14:03:43.570408+00:00 19994330.286560311913 27870000.000021625310 262864330.286578238010 1 60330.585932455 2024-01-21T14:03:44.564086+00:00 19994330.286816649139 27870000.000021502376 262864330.286834478378 1 60330.585944189 2024-01-21T14:03:45.577906+00:00 19994330.286617558450 27870000.000050939620 262864330.286664783955 1 60330.585955617 2024-01-21T14:03:46.565317+00:00 19994330.286891844124 27870000.000049289316 262864330.286937445402 1 60330.585967163 2024-01-21T14:03:47.562850+00:00 19994330.286802068353 27869999.999999139458 262864330.286797523499 1 60330.585978881 2024-01-21T14:03:48.575356+00:00 19994330.286947749555 27870000.000002060086 262864330.286946117878 1 60330.585990413 2024-01-21T14:03:49.571706+00:00 19994330.286614470184 27869999.999946605414 262864330.286557376385 1 60330.586001941 2024-01-21T14:03:50.567739+00:00 19994330.286570083350 27870000.000002387911 262864330.286568760872 1 60330.586013474 2024-01-21T14:03:51.564137+00:00 19994330.286675803363 27869999.999958340079 262864330.286630451679 1 60330.586025076 2024-01-21T14:03:52.566609+00:00 19994330.286733247340 27869999.999984893948 262864330.286714434624 1 60330.586036636 2024-01-21T14:03:53.565327+00:00 19994330.286673486233 27869999.999995980412 262864330.286665767431 1 60330.586048190 2024-01-21T14:03:54.563625+00:00 19994330.286827992648 27870000.000002961606 262864330.286827236414 1 60330.586059858 2024-01-21T14:03:55.571733+00:00 19994330.286742292345 27869999.999972362071 262864330.286710977554 1 60330.586071458 2024-01-21T14:03:56.573960+00:00 19994330.286857001483 27870000.000006262213 262864330.286859571934 1 60330.586082914 2024-01-21T14:03:57.563747+00:00 19994330.286702465266 27870000.000057883561 262864330.286756634712 1 60330.586094582 2024-01-21T14:03:58.571836+00:00 19994330.286692932248 27870000.000017218292 262864330.286706447601 1 60330.586106171 2024-01-21T14:03:59.573150+00:00 19994330.286715656519 27869999.999971359968 262864330.286683320999 1 60330.586117707 2024-01-21T14:04:00.569862+00:00 19994330.286697339267 27869999.999991245568 262864330.286684870720 1 60330.586129252 2024-01-21T14:04:01.567347+00:00 19994330.286509241909 27869999.999971888959 262864330.286477446556 1 60330.586140801 2024-01-21T14:04:02.565190+00:00 19994330.286702848971 27870000.000008892268 262864330.286708027124 1 60330.586152405 2024-01-21T14:04:03.567816+00:00 19994330.286896351725 27869999.999970834702 262864330.286863476038 1 60330.586163962 2024-01-21T14:04:04.566351+00:00 19994330.286770537496 27869999.999983604997 262864330.286750435829 1 60330.586175568 2024-01-21T14:04:05.569121+00:00 19994330.286714345217 27870000.000018279999 262864330.286728918552 1 60330.586187112 2024-01-21T14:04:06.566464+00:00 19994330.286847211421 27870000.000026084483 262864330.286869585514 1 60330.586198709 2024-01-21T14:04:07.568473+00:00 19994330.286809895188 27870000.000060521066 262864330.286866724491 1 60330.586210291 2024-01-21T14:04:08.569139+00:00 19994330.286695860326 27870000.000015772879 262864330.286707937717 1 60330.586221886 2024-01-21T14:04:09.570936+00:00 19994330.286637347192 27870000.000002581626 262864330.286636233330 1 60330.586233427 2024-01-21T14:04:10.568053+00:00 19994330.286786742508 27869999.999999850988 262864330.286782890558 1 60330.586244941 2024-01-21T14:04:11.562881+00:00 19994330.286690868437 27869999.999983765185 262864330.286670923233 1 60330.586256541 2024-01-21T14:04:12.565124+00:00 19994330.286766856909 27869999.999968625605 262864330.286731779575 1 60330.586268046 2024-01-21T14:04:13.559177+00:00 19994330.286613903940 27869999.999963227659 262864330.286573439837 1 60330.586279668 2024-01-21T14:04:14.563291+00:00 19994330.286746982485 27869999.999987263232 262864330.286730557680 1 60330.586291191 2024-01-21T14:04:15.558907+00:00 19994330.287094581872 27870000.000008065253 262864330.287098973989 1 60330.586302776 2024-01-21T14:04:16.559826+00:00 19994330.286881826818 27870000.000040162355 262864330.286918312311 1 60330.586314474 2024-01-21T14:04:17.570538+00:00 19994330.286927059293 27870000.000036031008 262864330.286959409714 1 60330.586325928 2024-01-21T14:04:18.560173+00:00 19994330.286480437964 27870000.000035174191 262864330.286511898041 1 60330.586337495 2024-01-21T14:04:19.559524+00:00 19994330.286710813642 27869999.999958407134 262864330.286665499210 1 60330.586349156 2024-01-21T14:04:20.567104+00:00 19994330.286962244660 27870000.000020381063 262864330.286978930235 1 60330.586360636 2024-01-21T14:04:21.558930+00:00 19994330.286769643426 27869999.999958325177 262864330.286724269390 1 60330.586372226 2024-01-21T14:04:22.560306+00:00 19994330.286781854928 27869999.999967630953 262864330.286745786667 1 60330.586383830 2024-01-21T14:04:23.562944+00:00 19994330.286666158587 27869999.999920841306 262864330.286583304405 1 60330.586395377 2024-01-21T14:04:24.560613+00:00 19994330.286961663514 27869999.999983150512 262864330.286941140890 1 60330.586406952 2024-01-21T14:04:25.560655+00:00 19994330.286918163300 27869999.999995492399 262864330.286909967661 1 60330.586418482 2024-01-21T14:04:26.556892+00:00 19994330.286682456732 27870000.000043600798 262864330.286722362041 1 60330.586430081 2024-01-21T14:04:27.558987+00:00 19994330.286470133811 27870000.000041063875 262864330.286507517099 1 60330.586441674 2024-01-21T14:04:28.560670+00:00 19994330.286822587252 27870000.000003647059 262864330.286822527647 1 60330.586453322 2024-01-21T14:04:29.567057+00:00 19994330.286817356944 27870000.000036034733 262864330.286849677563 1 60330.586464774 2024-01-21T14:04:30.556437+00:00 19994330.286752562970 27869999.999979726970 262864330.286728590727 1 60330.586476363 2024-01-21T14:04:31.557802+00:00 19994330.286420628428 27870000.000023577362 262864330.286440491676 1 60330.586487941 2024-01-21T14:04:32.558103+00:00 19994330.286838945001 27869999.999984744936 262864330.286819994450 1 60330.586499546 2024-01-21T14:04:33.560729+00:00 19994330.286866668612 27869999.999965563416 262864330.286828517914 1 60330.586511166 2024-01-21T14:04:34.564735+00:00 19994330.286648411304 27869999.999993648380 262864330.286638379097 1 60330.586522648 2024-01-21T14:04:35.556793+00:00 19994330.286800980568 27869999.999972570688 262864330.286769866943 1 60330.586534247 2024-01-21T14:04:36.558941+00:00 19994330.286711893976 27869999.999964583665 262864330.286672800779 1 60330.586545817 2024-01-21T14:04:37.558594+00:00 19994330.286781542003 27870000.000027962029 262864330.286805808544 1 60330.586557388 2024-01-21T14:04:38.558361+00:00 19994330.286751657724 27869999.999996356666 262864330.286744326353 1 60330.586568963 2024-01-21T14:04:39.558383+00:00 19994330.286817703396 27870000.000051688403 262864330.286865681410 1 60330.586580559 2024-01-21T14:04:40.560250+00:00 19994330.286452993751 27870000.000032953918 262864330.286482274532 1 60330.586592115 2024-01-21T14:04:41.558766+00:00 19994330.286784160882 27870000.000058956444 262864330.286839425564 1 60330.586603719 2024-01-21T14:04:42.561351+00:00 19994330.286784514785 27870000.000007677823 262864330.286788523197 1 60330.586615277 2024-01-21T14:04:43.559906+00:00 19994330.286587011069 27869999.999991402030 262864330.286574721336 1 60330.586626845 2024-01-21T14:04:44.559407+00:00 19994330.286822021008 27869999.999945871532 262864330.286764204502 1 60330.586638449 2024-01-21T14:04:45.561977+00:00 19994330.286713857204 27869999.999997306615 262864330.286707490683 1 60330.586650012 2024-01-21T14:04:46.561012+00:00 19994330.286748334765 27870000.000004343688 262864330.286749005318 1 60330.586661660 2024-01-21T14:04:47.567414+00:00 19994330.286660715938 27870000.000006914139 262864330.286663949490 1 60330.586673129 2024-01-21T14:04:48.558355+00:00 19994330.287015557289 27869999.999970953912 262864330.286982804537 1 60330.586684903 2024-01-21T14:04:49.575583+00:00 19994330.286586970091 27870000.000019431114 262864330.286602705717 1 60330.586696392 2024-01-21T14:04:50.568252+00:00 19994330.286638170481 27870000.000027909875 262864330.286662369967 1 60330.586707890 2024-01-21T14:04:51.561707+00:00 19994330.286866001785 27869999.999986778945 262864330.286849081516 1 60330.586719553 2024-01-21T14:04:52.569336+00:00 19994330.286661814898 27870000.000047892332 262864330.286706000566 1 60330.586731063 2024-01-21T14:04:53.563860+00:00 19994330.286758679897 27869999.999993540347 262864330.286748528481 1 60330.586742591 2024-01-21T14:04:54.559835+00:00 19994330.286527507007 27869999.999986797571 262864330.286510616541 1 60330.586754201 2024-01-21T14:04:55.563012+00:00 19994330.287001822144 27869999.999931152910 262864330.286929279566 1 60330.586765856 2024-01-21T14:04:56.569937+00:00 19994330.286780059338 27870000.000029027462 262864330.286805391312 1 60330.586777398 2024-01-21T14:04:57.567168+00:00 19994330.286486614496 27869999.999948114157 262864330.286431044340 1 60330.586788924 2024-01-21T14:04:58.563087+00:00 19994330.286559443921 27869999.999991133809 262864330.286546856165 1 60330.586800443 2024-01-21T14:04:59.558301+00:00 19994330.286921855062 27869999.999999165535 262864330.286917328835 1 60330.586812120 2024-01-21T14:05:00.567177+00:00 19994330.286813691258 27869999.999985814095 262864330.286795794964 1 60330.586823826 2024-01-21T14:05:01.578518+00:00 19994330.286661673337 27870000.000047121197 262864330.286705106497 1 60330.586835381 2024-01-21T14:05:02.576935+00:00 19994330.286479327828 27870000.000009544194 262864330.286485165358 1 60330.586846957 2024-01-21T14:05:03.577093+00:00 19994330.286824543029 27870000.000014927238 262864330.286835789680 1 60330.586858432 2024-01-21T14:05:04.568489+00:00 19994330.286768708378 27869999.999920219183 262864330.286685228348 1 60330.586869985 2024-01-21T14:05:05.566721+00:00 19994330.286671709269 27870000.000013213605 262864330.286681205034 1 60330.586881601 2024-01-21T14:05:06.570362+00:00 19994330.286939568818 27869999.999989036471 262864330.286924898624 1 60330.586893156 2024-01-21T14:05:07.568696+00:00 19994330.286742407829 27869999.999980039895 262864330.286718755960 1 60330.586904639 2024-01-21T14:05:08.560854+00:00 19994330.286662578583 27869999.999960042536 262864330.286618918180 1 60330.586916212 2024-01-21T14:05:09.560668+00:00 19994330.286775305867 27869999.999988783151 262864330.286760389805 1 60330.586927822 2024-01-21T14:05:10.563832+00:00 19994330.286835312843 27870000.000018689781 262864330.286850303411 1 60330.586939409 2024-01-21T14:05:11.564938+00:00 19994330.286720979959 27870000.000034358352 262864330.286751657724 1 60330.586950976 2024-01-21T14:05:12.564371+00:00 19994330.286752220243 27870000.000067777932 262864330.286816298962 1 60330.586962494 2024-01-21T14:05:13.559435+00:00 19994330.286655444652 27870000.000070977956 262864330.286722749472 1 60330.586974045 2024-01-21T14:05:14.557506+00:00 19994330.286697730422 27870000.000048685819 262864330.286742746830 1 60330.586985616 2024-01-21T14:05:15.557229+00:00 19994330.286698628217 27869999.999968808144 262864330.286663740873 1 60330.586997208 2024-01-21T14:05:16.558755+00:00 19994330.286675587296 27869999.999948233366 262864330.286620140076 1 60330.587008779 2024-01-21T14:05:17.558527+00:00 19994330.286780420691 27869999.999979466200 262864330.286756187677 1 60330.587020367 2024-01-21T14:05:18.559749+00:00 19994330.286981843412 27869999.999994009733 262864330.286972165108 1 60330.587031916 2024-01-21T14:05:19.557542+00:00 19994330.286579087377 27869999.999969866127 262864330.286545276642 1 60330.587043571 2024-01-21T14:05:20.564555+00:00 19994330.286757569760 27869999.999970786273 262864330.286724656820 1 60330.587055084 2024-01-21T14:05:21.559231+00:00 19994330.286708865315 27870000.000038564205 262864330.286743730307 1 60330.587066683 2024-01-21T14:05:22.561397+00:00 19994330.286631613970 27870000.000053167343 262864330.286681085825 1 60330.587078257 2024-01-21T14:05:23.561465+00:00 19994330.286571301520 27870000.000017441809 262864330.286585032940 1 60330.587089818 2024-01-21T14:05:24.560233+00:00 19994330.286552108824 27869999.999948099256 262864330.286496490240 1 60330.587101394 2024-01-21T14:05:25.560480+00:00 19994330.286975253373 27870000.000038184226 262864330.287009745836 1 60330.587112992 2024-01-21T14:05:26.562495+00:00 19994330.286763828248 27869999.999996848404 262864330.286756962538 1 60330.587124604 2024-01-21T14:05:27.565744+00:00 19994330.286747016013 27869999.999919943511 262864330.286663264036 1 60330.587136117 2024-01-21T14:05:28.560513+00:00 19994330.286489211023 27869999.999949935824 262864330.286435455084 1 60330.587147684 2024-01-21T14:05:29.559860+00:00 19994330.286823790520 27870000.000003963709 262864330.286824047565 1 60330.587159268 2024-01-21T14:05:30.560771+00:00 19994330.286542925984 27869999.999970771372 262864330.286509990692 1 60330.587170812 2024-01-21T14:05:31.558180+00:00 19994330.286713179201 27870000.000023879111 262864330.286733359098 1 60330.587182391 2024-01-21T14:05:32.558530+00:00 19994330.286845166236 27870000.000041101128 262864330.286882579327 1 60330.587193965 2024-01-21T14:05:33.558564+00:00 19994330.286681421101 27870000.000065062195 262864330.286742776632 1 60330.587205556 2024-01-21T14:05:34.560023+00:00 19994330.286871653050 27869999.999981973320 262864330.286849915981 1 60330.587217113 2024-01-21T14:05:35.558613+00:00 19994330.286645930260 27869999.999976757914 262864330.286618977785 1 60330.587228705 2024-01-21T14:05:36.560123+00:00 19994330.286695860326 27870000.000008590519 262864330.286700755358 1 60330.587240388 2024-01-21T14:05:37.569525+00:00 19994330.286605417728 27869999.999961510301 262864330.286563217640 1 60330.587252046 2024-01-21T14:05:38.576825+00:00 19994330.286739189178 27870000.000000555068 262864330.286736071110 1 60330.587263448 2024-01-21T14:05:39.561943+00:00 19994330.286650452763 27869999.999942470342 262864330.286589235067 1 60330.587275057 2024-01-21T14:05:40.564928+00:00 19994330.286917518824 27869999.999911654741 262864330.286825478077 1 60330.587286645 2024-01-21T14:05:41.566078+00:00 19994330.286799874157 27869999.999999046326 262864330.286795228720 1 60330.587298177 2024-01-21T14:05:42.562499+00:00 19994330.286585167050 27870000.000031411648 262864330.286612868309 1 60330.587309743 2024-01-21T14:05:43.561834+00:00 19994330.286848980933 27870000.000017698854 262864330.286862999201 1 60330.587321393 2024-01-21T14:05:44.568345+00:00 19994330.286752797663 27869999.999996408820 262864330.286745518446 1 60330.587332951 2024-01-21T14:05:45.566955+00:00 19994330.286641351879 27870000.000026077032 262864330.286663740873 1 60330.587344654 2024-01-21T14:05:46.578123+00:00 19994330.286759100854 27870000.000071980059 262864330.286827385426 1 60330.587356133 2024-01-21T14:05:47.569930+00:00 19994330.286637924612 27869999.999984573573 262864330.286618798971 1 60330.587367588 2024-01-21T14:05:48.559610+00:00 19994330.286855891347 27869999.999986749142 262864330.286838948727 1 60330.587379229 2024-01-21T14:05:49.565369+00:00 19994330.286510087550 27869999.999976847321 262864330.286483228207 1 60330.587390820 2024-01-21T14:05:50.566876+00:00 19994330.286849763244 27869999.999954100698 262864330.286800175905 1 60330.587402441 2024-01-21T14:05:51.570906+00:00 19994330.286867994815 27870000.000000588596 262864330.286864906549 1 60330.587413976 2024-01-21T14:05:52.567572+00:00 19994330.286754336208 27870000.000007193536 262864330.286757826805 1 60330.587425484 2024-01-21T14:05:53.561793+00:00 19994330.286828771234 27869999.999981146306 262864330.286806225777 1 60330.587437114 2024-01-21T14:05:54.566644+00:00 19994330.286764457822 27870000.000069718808 262864330.286830484867 1 60330.587448733 2024-01-21T14:05:55.570535+00:00 19994330.286706540734 27870000.000010725111 262864330.286713570356 1 60330.587460302 2024-01-21T14:05:56.570124+00:00 19994330.286781828851 27870000.000029921532 262864330.286808043718 1 60330.587471806 2024-01-21T14:05:57.564040+00:00 19994330.286678176373 27870000.000011030585 262864330.286685496569 1 60330.587483420 2024-01-21T14:05:58.567439+00:00 19994330.286741767079 27870000.000028315932 262864330.286766380072 1 60330.587494975 2024-01-21T14:05:59.565815+00:00 19994330.286502305418 27869999.999988138676 262864330.286486744881 1 60330.587506527 2024-01-21T14:06:00.563896+00:00 19994330.286773286760 27869999.999954313040 262864330.286723911762 1 60330.587518394 2024-01-21T14:06:01.589224+00:00 19994330.286804080009 27869999.999976959080 262864330.286777347326 1 60330.587529700 2024-01-21T14:06:02.566099+00:00 19994330.286832440645 27870000.000024311244 262864330.286853075027 1 60330.587541237 2024-01-21T14:06:03.562839+00:00 19994330.286672171205 27869999.999969180673 262864330.286637663841 1 60330.587552847 2024-01-21T14:06:04.566028+00:00 19994330.286511708051 27870000.000014070421 262864330.286522090435 1 60330.587564423 2024-01-21T14:06:05.566156+00:00 19994330.286762509495 27870000.000018015504 262864330.286776810884 1 60330.587575959 2024-01-21T14:06:06.562855+00:00 19994330.286650944501 27870000.000032238662 262864330.286679506302 1 60330.587587534 2024-01-21T14:06:07.562982+00:00 19994330.286681327969 27870000.000010959804 262864330.286688596010 1 60330.587599127 2024-01-21T14:06:08.564584+00:00 19994330.286813870072 27870000.000005990267 262864330.286816179752 1 60330.587610703 2024-01-21T14:06:09.564765+00:00 19994330.286693681031 27870000.000007871538 262864330.286697864532 1 60330.587622246 2024-01-21T14:06:10.562024+00:00 19994330.286618232727 27869999.999961923808 262864330.286576449871 1 60330.587633880 2024-01-21T14:06:11.567201+00:00 19994330.286833036691 27869999.999981477857 262864330.286810815334 1 60330.587645424 2024-01-21T14:06:12.564608+00:00 19994330.286713670939 27869999.999937314540 262864330.286647289991 1 60330.587657006 2024-01-21T14:06:13.565305+00:00 19994330.286591928452 27870000.000003296882 262864330.286591529846 1 60330.587668638 2024-01-21T14:06:14.570334+00:00 19994330.286646798253 27869999.999997954816 262864330.286641061306 1 60330.587680095 2024-01-21T14:06:15.560237+00:00 19994330.286708995700 27869999.999998617917 262864330.286703944206 1 60330.587691642 2024-01-21T14:06:16.557910+00:00 19994330.286676973104 27870000.000020723790 262864330.286693990231 1 60330.587703216 2024-01-21T14:06:17.557899+00:00 19994330.286770686507 27869999.999984975904 262864330.286751985550 1 60330.587714786 2024-01-21T14:06:18.557486+00:00 19994330.286794029176 27870000.000034533441 262864330.286824882030 1 60330.587726354 2024-01-21T14:06:19.556999+00:00 19994330.286636289209 27869999.999986674637 262864330.286619275808 1 60330.587737988 2024-01-21T14:06:20.562178+00:00 19994330.286495715380 27870000.000015411526 262864330.286507427692 1 60330.587749605 2024-01-21T14:06:21.565885+00:00 19994330.286464542150 27869999.999968204647 262864330.286429047585 1 60330.587761186 2024-01-21T14:06:22.566439+00:00 19994330.286803212017 27869999.999965086579 262864330.286764591932 1 60330.587772806 2024-01-21T14:06:23.570408+00:00 19994330.286758694798 27870000.000005591661 262864330.286760598421 1 60330.587784424 2024-01-21T14:06:24.574254+00:00 19994330.286504421383 27869999.999948911369 262864330.286449640989 1 60330.587795882 2024-01-21T14:06:25.564155+00:00 19994330.286892335862 27870000.000005863607 262864330.286894500256 1 60330.587807443 2024-01-21T14:06:26.563034+00:00 19994330.286970052868 27870000.000008087605 262864330.286974430084 1 60330.587819022 2024-01-21T14:06:27.563491+00:00 19994330.286496788263 27870000.000005006790 262864330.286498099566 1 60330.587830624 2024-01-21T14:06:28.565886+00:00 19994330.286934468895 27870000.000072143972 262864330.287002921104 1 60330.587842141 2024-01-21T14:06:29.561018+00:00 19994330.286615431309 27870000.000035516918 262864330.286647260189 1 60330.587853740 2024-01-21T14:06:30.563105+00:00 19994330.286674242467 27870000.000037033111 262864330.286707580090 1 60330.587865262 2024-01-21T14:06:31.558640+00:00 19994330.286495037377 27870000.000030260533 262864330.286521583796 1 60330.587876905 2024-01-21T14:06:32.564558+00:00 19994330.286796655506 27869999.999987378716 262864330.286780327559 1 60330.587888471 2024-01-21T14:06:33.563922+00:00 19994330.286609053612 27869999.999937672168 262864330.286543041468 1 60330.587900067 2024-01-21T14:06:34.565766+00:00 19994330.286790914834 27869999.999985039234 262864330.286772251129 1 60330.587911593 2024-01-21T14:06:35.561631+00:00 19994330.286770153791 27869999.999980337918 262864330.286746799946 1 60330.587923185 2024-01-21T14:06:36.563235+00:00 19994330.287046629936 27870000.000011943281 262864330.287054896355 1 60330.587934763 2024-01-21T14:06:37.563532+00:00 19994330.286748789251 27870000.000020638108 262864330.286765724421 1 60330.587946356 2024-01-21T14:06:38.565139+00:00 19994330.286690320820 27870000.000003840774 262864330.286690473557 1 60330.587957909 2024-01-21T14:06:39.563334+00:00 19994330.286629818380 27870000.000007424504 262864330.286633551121 1 60330.587969484 2024-01-21T14:06:40.563437+00:00 19994330.286795474589 27870000.000017620623 262864330.286809384823 1 60330.587981002 2024-01-21T14:06:41.558587+00:00 19994330.286481622607 27870000.000015590340 262864330.286493510008 1 60330.587992597 2024-01-21T14:06:42.560361+00:00 19994330.286845508963 27869999.999991949648 262864330.286833763123 1 60330.588004179 2024-01-21T14:06:43.561088+00:00 19994330.286670774221 27869999.999994806945 262864330.286661893129 1 60330.588015788 2024-01-21T14:06:44.564119+00:00 19994330.286617767066 27869999.999969534576 262864330.286583602428 1 60330.588027338 2024-01-21T14:06:45.561961+00:00 19994330.286875344813 27869999.999993909150 262864330.286865562201 1 60330.588038888 2024-01-21T14:06:46.559929+00:00 19994330.286602795124 27869999.999977074564 262864330.286576181650 1 60330.588050452 2024-01-21T14:06:47.559061+00:00 19994330.286765530705 27870000.000027704984 262864330.286789536476 1 60330.588062005 2024-01-21T14:06:48.557202+00:00 19994330.286767113954 27869999.999997213483 262864330.286760628223 1 60330.588073593 2024-01-21T14:06:49.558398+00:00 19994330.286572638899 27870000.000051520765 262864330.286620467901 1 60330.588085153 2024-01-21T14:06:50.557185+00:00 19994330.286814711988 27870000.000036939979 262864330.286847978830 1 60330.588096751 2024-01-21T14:06:51.559288+00:00 19994330.286874562502 27869999.999979920685 262864330.286850780249 1 60330.588108349 2024-01-21T14:06:52.561332+00:00 19994330.286878868937 27870000.000003181398 262864330.286878347397 1 60330.588119989 2024-01-21T14:06:53.567096+00:00 19994330.286618266255 27869999.999965496361 262864330.286580055952 1 60330.588131458 2024-01-21T14:06:54.557920+00:00 19994330.286881972104 27869999.999977875501 262864330.286856174469 1 60330.588143068 2024-01-21T14:06:55.561058+00:00 19994330.286589961499 27869999.999998155981 262864330.286584407091 1 60330.588154593 2024-01-21T14:06:56.556877+00:00 19994330.286917582154 27869999.999955493957 262864330.286869406700 1 60330.588166180 2024-01-21T14:06:57.557908+00:00 19994330.286708444357 27869999.999967299402 262864330.286672055721 1 60330.588177755 2024-01-21T14:06:58.558087+00:00 19994330.286641441286 27870000.000056177378 262864330.286693930626 1 60330.588189362 2024-01-21T14:06:59.560832+00:00 19994330.286644980311 27870000.000047449023 262864330.286688745022 1 60330.588200921 2024-01-21T14:07:00.559555+00:00 19994330.286738801748 27869999.999999422580 262864330.286734551191 1 60330.588212752 2024-01-21T14:07:01.581750+00:00 19994330.286807172000 27870000.000008616596 262864330.286812096834 1 60330.588224145 2024-01-21T14:07:02.566143+00:00 19994330.286896809936 27870000.000056859106 262864330.286949992180 1 60330.588235770 2024-01-21T14:07:03.570574+00:00 19994330.286688111722 27869999.999976195395 262864330.286660611629 1 60330.588247238 2024-01-21T14:07:04.561377+00:00 19994330.286563027650 27869999.999965161085 262864330.286524504423 1 60330.588258819 2024-01-21T14:07:05.561964+00:00 19994330.286886956543 27869999.999955695122 262864330.286838948727 1 60330.588270375 2024-01-21T14:07:06.560375+00:00 19994330.286912597716 27869999.999967329204 262864330.286876231432 1 60330.588281984 2024-01-21T14:07:07.563363+00:00 19994330.286545280367 27869999.999962683767 262864330.286504268646 1 60330.588293521 2024-01-21T14:07:08.560182+00:00 19994330.286534305662 27869999.999947644770 262864330.286478251219 1 60330.588305109 2024-01-21T14:07:09.561406+00:00 19994330.286572251469 27870000.000017635524 262864330.286586195230 1 60330.588316648 2024-01-21T14:07:10.558397+00:00 19994330.286532856524 27870000.000051945448 262864330.286581099033 1 60330.588328278 2024-01-21T14:07:11.563214+00:00 19994330.286838095635 27870000.000027708709 262864330.286862105131 1 60330.588339896 2024-01-21T14:07:12.566997+00:00 19994330.286699593067 27870000.000017534941 262864330.286713421345 1 60330.588351400 2024-01-21T14:07:13.560983+00:00 19994330.286847703159 27870000.000016618520 262864330.286860644817 1 60330.588362939 2024-01-21T14:07:14.557942+00:00 19994330.286747206002 27869999.999998807907 262864330.286742329597 1 60330.588374613 2024-01-21T14:07:15.566564+00:00 19994330.286693911999 27869999.999965965748 262864330.286656171083 1 60330.588386082 2024-01-21T14:07:16.557468+00:00 19994330.286668423563 27869999.999999824911 262864330.286664545536 1 60330.588397649 2024-01-21T14:07:17.556834+00:00 19994330.286678437144 27869999.999970693141 262864330.286645442247 1 60330.588409216 2024-01-21T14:07:18.556298+00:00 19994330.286877691746 27869999.999991305172 262864330.286865293980 1 60330.588420886 2024-01-21T14:07:19.564495+00:00 19994330.286415249109 27869999.999965772033 262864330.286377340555 1 60330.588432425 2024-01-21T14:07:20.561535+00:00 19994330.286674451083 27870000.000026121736 262864330.286696851254 1 60330.588443965 2024-01-21T14:07:21.558527+00:00 19994330.286858908832 27869999.999977361411 262864330.286832571030 1 60330.588455596 2024-01-21T14:07:22.563491+00:00 19994330.286808598787 27870000.000034797937 262864330.286839723587 1 60330.588467104 2024-01-21T14:07:23.557777+00:00 19994330.286751162261 27870000.000049926341 262864330.286797374487 1 60330.588478710 2024-01-21T14:07:24.560548+00:00 19994330.286913607270 27870000.000031523407 262864330.286941438913 1 60330.588490259 2024-01-21T14:07:25.558351+00:00 19994330.286442663521 27870000.000025488436 262864330.286464452744 1 60330.588501825 2024-01-21T14:07:26.557686+00:00 19994330.286947343498 27869999.999996945262 262864330.286940604448 1 60330.588513423 2024-01-21T14:07:27.559777+00:00 19994330.286718457937 27870000.000003483146 262864330.286718249321 1 60330.588524980 2024-01-21T14:07:28.558222+00:00 19994330.286680709571 27869999.999908100814 262864330.286585092545 1 60330.588536575 2024-01-21T14:07:29.560075+00:00 19994330.286788616329 27869999.999970637262 262864330.286755561829 1 60330.588548174 2024-01-21T14:07:30.562260+00:00 19994330.286829717457 27869999.999959886074 262864330.286785900593 1 60330.588559714 2024-01-21T14:07:31.559261+00:00 19994330.286606855690 27870000.000071123242 262864330.286674261093 1 60330.588571280 2024-01-21T14:07:32.558610+00:00 19994330.286910951138 27870000.000041615218 262864330.286948859692 1 60330.588582848 2024-01-21T14:07:33.558076+00:00 19994330.286662504077 27870000.000027362257 262864330.286686182022 1 60330.588594416 2024-01-21T14:07:34.557504+00:00 19994330.286602508277 27869999.999984379858 262864330.286583185196 1 60330.588605994 2024-01-21T14:07:35.557870+00:00 19994330.286904353648 27870000.000020992011 262864330.286921650171 1 60330.588617674 2024-01-21T14:07:36.567013+00:00 19994330.286655396223 27869999.999984867871 262864330.286636561155 1 60330.588629181 2024-01-21T14:07:37.561255+00:00 19994330.286687988788 27869999.999969210476 262864330.286653518677 1 60330.588640763 2024-01-21T14:07:38.561921+00:00 19994330.286655839533 27870000.000016450882 262864330.286668598652 1 60330.588652278 2024-01-21T14:07:39.556859+00:00 19994330.286784105003 27869999.999957393855 262864330.286737799644 1 60330.588663852 2024-01-21T14:07:40.556851+00:00 19994330.286878988147 27869999.999952282757 262864330.286827564240 1 60330.588675495 2024-01-21T14:07:41.562780+00:00 19994330.286785032600 27869999.999965675175 262864330.286747008562 1 60330.588687081 2024-01-21T14:07:42.563803+00:00 19994330.286786757410 27870000.000020232052 262864330.286803305149 1 60330.588698605 2024-01-21T14:07:43.559493+00:00 19994330.286776926368 27870000.000046834350 262864330.286820083857 1 60330.588710157 2024-01-21T14:07:44.557545+00:00 19994330.286931291223 27870000.000010110438 262864330.286937713623 1 60330.588721764 2024-01-21T14:07:45.560423+00:00 19994330.286845274270 27870000.000098895282 262864330.286940455437 1 60330.588733382 2024-01-21T14:07:46.564152+00:00 19994330.286732058972 27870000.000005465001 262864330.286733806133 1 60330.588744889 2024-01-21T14:07:47.558369+00:00 19994330.286765880883 27870000.000004459172 262864330.286766648293 1 60330.588756455 2024-01-21T14:07:48.557673+00:00 19994330.286562267691 27869999.999979719520 262864330.286538302898 1 60330.588768042 2024-01-21T14:07:49.558857+00:00 19994330.286702595651 27870000.000003658235 262864330.286702573299 1 60330.588779635 2024-01-21T14:07:50.560422+00:00 19994330.286592207849 27869999.999916519970 262864330.286505043507 1 60330.588791190 2024-01-21T14:07:51.558843+00:00 19994330.287012763321 27869999.999994546175 262864330.287003606558 1 60330.588802790 2024-01-21T14:07:52.561044+00:00 19994330.286662295461 27870000.000016447157 262864330.286675035954 1 60330.588814345 2024-01-21T14:07:53.559429+00:00 19994330.286621168256 27870000.000023547560 262864330.286641001701 1 60330.588825932 2024-01-21T14:07:54.560551+00:00 19994330.286604683846 27870000.000022944063 262864330.286623924971 1 60330.588837488 2024-01-21T14:07:55.558933+00:00 19994330.286730453372 27870000.000006027520 262864330.286732792854 1 60330.588849058 2024-01-21T14:07:56.558641+00:00 19994330.286809548736 27870000.000004630536 262864330.286810457706 1 60330.588860625 2024-01-21T14:07:57.558040+00:00 19994330.286735836416 27870000.000002253801 262864330.286734402180 1 60330.588872262 2024-01-21T14:07:58.563454+00:00 19994330.286769531667 27869999.999997712672 262864330.286763548851 1 60330.588883874 2024-01-21T14:07:59.566684+00:00 19994330.286537863314 27869999.999981671572 262864330.286515831947 1 60330.588895396 2024-01-21T14:08:00.562226+00:00 19994330.286780960858 27869999.999974928796 262864330.286752194166 1 60330.588906957 2024-01-21T14:08:01.561121+00:00 19994330.286785893142 27869999.999968711287 262864330.286750912666 1 60330.588918552 2024-01-21T14:08:02.562926+00:00 19994330.286756243557 27869999.999989636242 262864330.286742180586 1 60330.588930101 2024-01-21T14:08:03.560686+00:00 19994330.286725256592 27870000.000040706247 262864330.286762267351 1 60330.588941677 2024-01-21T14:08:04.560842+00:00 19994330.286600049585 27869999.999970242381 262864330.286566615105 1 60330.588953316 2024-01-21T14:08:05.566497+00:00 19994330.286964401603 27870000.000041704625 262864330.287002384663 1 60330.588964837 2024-01-21T14:08:06.561891+00:00 19994330.286550745368 27870000.000049907714 262864330.286596953869 1 60330.588976413 2024-01-21T14:08:07.562082+00:00 19994330.286903567612 27870000.000046465546 262864330.286946326494 1 60330.588988040 2024-01-21T14:08:08.566613+00:00 19994330.286919049919 27870000.000025320798 262864330.286940693855 1 60330.588999651 2024-01-21T14:08:09.569903+00:00 19994330.286654882133 27869999.999980077147 262864330.286631286144 1 60330.589011345 2024-01-21T14:08:10.580161+00:00 19994330.286811284721 27869999.999994635582 262864330.286802232265 1 60330.589022708 2024-01-21T14:08:11.561996+00:00 19994330.286624304950 27869999.999981734902 262864330.286602348089 1 60330.589034340 2024-01-21T14:08:12.567023+00:00 19994330.286830071360 27869999.999978836626 262864330.286805212498 1 60330.589045881 2024-01-21T14:08:13.564143+00:00 19994330.286633443087 27869999.999989461154 262864330.286619186401 1 60330.589057446 2024-01-21T14:08:14.563320+00:00 19994330.286876000464 27869999.999987725168 262864330.286860018969 1 60330.589069038 2024-01-21T14:08:15.564884+00:00 19994330.286911755800 27870000.000059269369 262864330.286967337132 1 60330.589080547 2024-01-21T14:08:16.559302+00:00 19994330.286699678749 27869999.999979812652 262864330.286675810814 1 60330.589092199 2024-01-21T14:08:17.565967+00:00 19994330.286857467145 27870000.000011593103 262864330.286865353584 1 60330.589103796 2024-01-21T14:08:18.567956+00:00 19994330.286706138402 27870000.000044673681 262864330.286747127771 1 60330.589115326 2024-01-21T14:08:19.564144+00:00 19994330.286675576121 27870000.000021200627 262864330.286693066359 1 60330.589126930 2024-01-21T14:08:20.566699+00:00 19994330.286608356982 27869999.999961707741 262864330.286566376686 1 60330.589138481 2024-01-21T14:08:21.564720+00:00 19994330.286839555949 27869999.999969661236 262864330.286805510521 1 60330.589150053 2024-01-21T14:08:22.564563+00:00 19994330.286645181477 27869999.999951422215 262864330.286592900753 1 60330.589161629 2024-01-21T14:08:23.564773+00:00 19994330.286623138934 27869999.999963872135 262864330.286583334208 1 60330.589173166 2024-01-21T14:08:24.561560+00:00 19994330.286803122610 27869999.999988872558 262864330.286788314581 1 60330.589184845 2024-01-21T14:08:25.570588+00:00 19994330.286712806672 27869999.999973878264 262864330.286682993174 1 60330.589196298 2024-01-21T14:08:26.560154+00:00 19994330.286693327129 27870000.000033881515 262864330.286723524332 1 60330.589207976 2024-01-21T14:08:27.569099+00:00 19994330.286628391594 27870000.000010494143 262864330.286635190248 1 60330.589219554 2024-01-21T14:08:28.569446+00:00 19994330.286760874093 27870000.000025745481 262864330.286782920361 1 60330.589230997 2024-01-21T14:08:29.558081+00:00 19994330.286620177329 27870000.000064045191 262864330.286680519581 1 60330.589242657 2024-01-21T14:08:30.565529+00:00 19994330.286797601730 27870000.000030398369 262864330.286824315786 1 60330.589254173 2024-01-21T14:08:31.560535+00:00 19994330.286637898535 27869999.999996293336 262864330.286630511284 1 60330.589265765 2024-01-21T14:08:32.562095+00:00 19994330.286702029407 27869999.999980833381 262864330.286679178476 1 60330.589277374 2024-01-21T14:08:33.565066+00:00 19994330.286704204977 27869999.999981999397 262864330.286682516336 1 60330.589288882 2024-01-21T14:08:34.559381+00:00 19994330.286766614765 27869999.999938346446 262864330.286701261997 1 60330.589300471 2024-01-21T14:08:35.560719+00:00 19994330.286767419428 27870000.000009238720 262864330.286772966385 1 60330.589312125 2024-01-21T14:08:36.567569+00:00 19994330.286801777780 27869999.999968305230 262864330.286766380072 1 60330.589323670 2024-01-21T14:08:37.565089+00:00 19994330.286888889968 27870000.000057876110 262864330.286943078041 1 60330.589335380 2024-01-21T14:08:38.576867+00:00 19994330.286538477987 27870000.000019423664 262864330.286554217339 1 60330.589346909 2024-01-21T14:08:39.572918+00:00 19994330.286853011698 27869999.999972403049 262864330.286821722984 1 60330.589358340 2024-01-21T14:08:40.560575+00:00 19994330.286651849747 27870000.000023216009 262864330.286671370268 1 60330.589369890 2024-01-21T14:08:41.558539+00:00 19994330.286816384643 27870000.000017993152 262864330.286830693483 1 60330.589381599 2024-01-21T14:08:42.570120+00:00 19994330.286617968231 27870000.000010740012 262864330.286624997854 1 60330.589393105 2024-01-21T14:08:43.564288+00:00 19994330.286874055862 27870000.000013895333 262864330.286884248257 1 60330.589404671 2024-01-21T14:08:44.563578+00:00 19994330.286701705307 27869999.999957531691 262864330.286655545235 1 60330.589416195 2024-01-21T14:08:45.559241+00:00 19994330.286592233926 27869999.999948922545 262864330.286537468433 1 60330.589427868 2024-01-21T14:08:46.567837+00:00 19994330.286763370037 27870000.000019766390 262864330.286779433489 1 60330.589439368 2024-01-21T14:08:47.561400+00:00 19994330.286639731377 27869999.999963302165 262864330.286599338055 1 60330.589450909 2024-01-21T14:08:48.558511+00:00 19994330.286710504442 27869999.999992385507 262864330.286699175835 1 60330.589462556 2024-01-21T14:08:49.564884+00:00 19994330.286667536944 27870000.000051327050 262864330.286715149879 1 60330.589474062 2024-01-21T14:08:50.558895+00:00 19994330.286769673228 27870000.000003658235 262864330.286769628525 1 60330.589485627 2024-01-21T14:08:51.558181+00:00 19994330.286697700620 27870000.000012651086 262864330.286706626415 1 60330.589497219 2024-01-21T14:08:52.559749+00:00 19994330.286806568503 27870000.000017128885 262864330.286819994450 1 60330.589508822 2024-01-21T14:08:53.562188+00:00 19994330.286826997995 27869999.999985601753 262864330.286808907986 1 60330.589520438 2024-01-21T14:08:54.565817+00:00 19994330.286777645350 27869999.999992664903 262864330.286766618490 1 60330.589532036 2024-01-21T14:08:55.567898+00:00 19994330.286896780133 27869999.999965645373 262864330.286858737469 1 60330.589543491 2024-01-21T14:08:56.557592+00:00 19994330.286696761847 27869999.999999336898 262864330.286692410707 1 60330.589555043 2024-01-21T14:08:57.555685+00:00 19994330.286580391228 27869999.999996110797 262864330.286572813988 1 60330.589566630 2024-01-21T14:08:58.556848+00:00 19994330.286950323731 27870000.000011771917 262864330.286958396435 1 60330.589578200 2024-01-21T14:08:59.556513+00:00 19994330.286694210023 27870000.000003382564 262864330.286693900824 1 60330.589589793 2024-01-21T14:09:00.558125+00:00 19994330.286712504923 27870000.000030089170 262864330.286738902330 1 60330.589601395 2024-01-21T14:09:01.560556+00:00 19994330.286837559193 27870000.000018503517 262864330.286852359772 1 60330.589613033 2024-01-21T14:09:02.566051+00:00 19994330.286522138864 27870000.000020835549 262864330.286539286375 1 60330.589624650 2024-01-21T14:09:03.569767+00:00 19994330.286475498229 27870000.000031135976 262864330.286502957344 1 60330.589636155 2024-01-21T14:09:04.563814+00:00 19994330.286676909775 27869999.999981243163 262864330.286654472351 1 60330.589647720 2024-01-21T14:09:05.563017+00:00 19994330.286662984639 27869999.999994933605 262864330.286654233932 1 60330.589659301 2024-01-21T14:09:06.563616+00:00 19994330.286808826029 27869999.999985065311 262864330.286790192127 1 60330.589670791 2024-01-21T14:09:07.556387+00:00 19994330.286758206785 27869999.999942667782 262864330.286697179079 1 60330.589682450 2024-01-21T14:09:08.563657+00:00 19994330.286721721292 27870000.000009853393 262864330.286727905273 1 60330.589693974 2024-01-21T14:09:09.559333+00:00 19994330.286736689508 27870000.000018101186 262864330.286751091480 1 60330.589705546 2024-01-21T14:09:10.559217+00:00 19994330.286860622466 27869999.999991346151 262864330.286848276854 1 60330.589717133 2024-01-21T14:09:11.560265+00:00 19994330.286739889532 27870000.000034779310 262864330.286770969629 1 60330.589728764 2024-01-21T14:09:12.565220+00:00 19994330.286537218839 27870000.000023730099 262864330.286557257175 1 60330.589740268 2024-01-21T14:09:13.559167+00:00 19994330.286961451173 27870000.000028435141 262864330.286986172199 1 60330.589751859 2024-01-21T14:09:14.560631+00:00 19994330.286751493812 27870000.000014394522 262864330.286762177944 1 60330.589763403 2024-01-21T14:09:15.558031+00:00 19994330.286777526140 27869999.999991744757 262864330.286765575409 1 60330.589774988 2024-01-21T14:09:16.558912+00:00 19994330.286830861121 27869999.999980710447 262864330.286807894707 1 60330.589786555 2024-01-21T14:09:17.558322+00:00 19994330.286691751331 27869999.999966073781 262864330.286654144526 1 60330.589798172 2024-01-21T14:09:18.562018+00:00 19994330.286732789129 27869999.999961525202 262864330.286690622568 1 60330.589809714 2024-01-21T14:09:19.559258+00:00 19994330.286684338003 27870000.000021655113 262864330.286702305079 1 60330.589821314 2024-01-21T14:09:20.561554+00:00 19994330.286732226610 27869999.999994818121 262864330.286723345518 1 60330.589832880 2024-01-21T14:09:21.560829+00:00 19994330.286825153977 27869999.999996546656 262864330.286817997694 1 60330.589844555 2024-01-21T14:09:22.569555+00:00 19994330.286642376333 27870000.000007264316 262864330.286645948887 1 60330.589856009 2024-01-21T14:09:23.559200+00:00 19994330.286710966378 27870000.000044588000 262864330.286751866341 1 60330.589867571 2024-01-21T14:09:24.558163+00:00 19994330.286923453212 27870000.000017281622 262864330.286937057972 1 60330.589879150 2024-01-21T14:09:25.558531+00:00 19994330.286709241569 27870000.000008400530 262864330.286713957787 1 60330.589890738 2024-01-21T14:09:26.559757+00:00 19994330.286918960512 27869999.999988567084 262864330.286903828382 1 60330.589902340 2024-01-21T14:09:27.562138+00:00 19994330.286481194198 27869999.999982595444 262864330.286460101604 1 60330.589913878 2024-01-21T14:09:28.559068+00:00 19994330.286498054862 27869999.999975923449 262864330.286470293999 1 60330.589925422 2024-01-21T14:09:29.556445+00:00 19994330.286854952574 27869999.999994907528 262864330.286846160889 1 60330.589937006 2024-01-21T14:09:30.557295+00:00 19994330.286470130086 27869999.999963045120 262864330.286429464817 1 60330.589948669 2024-01-21T14:09:31.564975+00:00 19994330.286626700312 27869999.999993458390 262864330.286616444588 1 60330.589960160 2024-01-21T14:09:32.557830+00:00 19994330.286754537374 27869999.999982699752 262864330.286733567715 1 60330.589971719 2024-01-21T14:09:33.556499+00:00 19994330.286549821496 27870000.000035166740 262864330.286581277847 1 60330.589983298 2024-01-21T14:09:34.556947+00:00 19994330.286737501621 27870000.000049758703 262864330.286783576012 1 60330.589994889 2024-01-21T14:09:35.558430+00:00 19994330.286748841405 27870000.000007774681 262864330.286752939224 1 60330.590006494 2024-01-21T14:09:36.561116+00:00 19994330.286726921797 27870000.000000715256 262864330.286723941565 1 60330.590018035 2024-01-21T14:09:37.558221+00:00 19994330.286591921002 27869999.999931912869 262864330.286520123482 1 60330.590029684 2024-01-21T14:09:38.564714+00:00 19994330.286897834390 27869999.999987851828 262864330.286881983280 1 60330.590041185 2024-01-21T14:09:39.558403+00:00 19994330.286819946021 27869999.999960616231 262864330.286776840687 1 60330.590052766 2024-01-21T14:09:40.558999+00:00 19994330.286531902850 27869999.999911800027 262864330.286439985037 1 60330.590064328 2024-01-21T14:09:41.557934+00:00 19994330.286727052182 27870000.000010993332 262864330.286734342575 1 60330.590075954 2024-01-21T14:09:42.562464+00:00 19994330.286857198924 27870000.000007309020 262864330.286860793829 1 60330.590087547 2024-01-21T14:09:43.564097+00:00 19994330.286736249924 27870000.000023297966 262864330.286755859852 1 60330.590099084 2024-01-21T14:09:44.560832+00:00 19994330.286811668426 27870000.000043153763 262864330.286851137877 1 60330.590110643 2024-01-21T14:09:45.559569+00:00 19994330.286742359400 27870000.000024162233 262864330.286762833595 1 60330.590122249 2024-01-21T14:09:46.562297+00:00 19994330.286649446934 27870000.000002302229 262864330.286648035049 1 60330.590133783 2024-01-21T14:09:47.558862+00:00 19994330.286681693047 27869999.999960038811 262864330.286638021469 1 60330.590145363 2024-01-21T14:09:48.559402+00:00 19994330.286723617464 27869999.999992709607 262864330.286712616682 1 60330.590156956 2024-01-21T14:09:49.561006+00:00 19994330.286654010415 27869999.999974220991 262864330.286624550819 1 60330.590168497 2024-01-21T14:09:50.558089+00:00 19994330.286769531667 27869999.999955818057 262864330.286721676588 1 60330.590180096 2024-01-21T14:09:51.560310+00:00 19994330.286880984902 27869999.999987795949 262864330.286865055561 1 60330.590191663 2024-01-21T14:09:52.559704+00:00 19994330.286741189659 27869999.999991122633 262864330.286728620529 1 60330.590203219 2024-01-21T14:09:53.558080+00:00 19994330.286622729152 27870000.000042859465 262864330.286661893129 1 60330.590214785 2024-01-21T14:09:54.557414+00:00 19994330.286823045462 27870000.000018808991 262864330.286838144064 1 60330.590226359 2024-01-21T14:09:55.557427+00:00 19994330.286844480783 27870000.000087562948 262864330.286928355694 1 60330.590237936 2024-01-21T14:09:56.557653+00:00 19994330.286603722721 27869999.999974414706 262864330.286574453115 1 60330.590249523 2024-01-21T14:09:57.558771+00:00 19994330.286649964750 27869999.999999292195 262864330.286645561457 1 60330.590261110 2024-01-21T14:09:58.559909+00:00 19994330.286872860044 27870000.000045079738 262864330.286914259195 1 60330.590272677 2024-01-21T14:09:59.559286+00:00 19994330.286621540785 27869999.999938923866 262864330.286556780338 1 60330.590284230 2024-01-21T14:10:00.557486+00:00 19994330.286606837064 27869999.999966613948 262864330.286569774151 1 60330.590296183 2024-01-21T14:10:01.590241+00:00 19994330.286525137722 27869999.999995950609 262864330.286517381668 1 60330.590307557 2024-01-21T14:10:02.572893+00:00 19994330.286993090063 27869999.999985590577 262864330.286974966526 1 60330.590319096 2024-01-21T14:10:03.569862+00:00 19994330.286624118686 27869999.999948095530 262864330.286568522453 1 60330.590330670 2024-01-21T14:10:04.569905+00:00 19994330.286777291447 27870000.000021487474 262864330.286795079708 1 60330.590342198 2024-01-21T14:10:05.565975+00:00 19994330.286599624902 27870000.000046472996 262864330.286642402411 1 60330.590353798 2024-01-21T14:10:06.568128+00:00 19994330.286650806665 27870000.000044539571 262864330.286691635847 1 60330.590365359 2024-01-21T14:10:07.567013+00:00 19994330.286658700556 27869999.999968241900 262864330.286623239517 1 60330.590376934 2024-01-21T14:10:08.567057+00:00 19994330.286637976766 27870000.000015389174 262864330.286649644375 1 60330.590388558 2024-01-21T14:10:09.571455+00:00 19994330.286536376923 27869999.999987147748 262864330.286519825459 1 60330.590400079 2024-01-21T14:10:10.566853+00:00 19994330.286934230477 27870000.000003173947 262864330.286933690310 1 60330.590411791 2024-01-21T14:10:11.578708+00:00 19994330.286655489355 27870000.000000711530 262864330.286652505398 1 60330.590423152 2024-01-21T14:10:12.560348+00:00 19994330.286843962967 27869999.999979704618 262864330.286819964647 1 60330.590434769 2024-01-21T14:10:13.564011+00:00 19994330.286720968783 27869999.999948062003 262864330.286665320396 1 60330.590446386 2024-01-21T14:10:14.567772+00:00 19994330.286638509482 27869999.999976042658 262864330.286610841751 1 60330.590458168 2024-01-21T14:10:15.585714+00:00 19994330.286575559527 27870000.000010859221 262864330.286582708359 1 60330.590469490 2024-01-21T14:10:16.563971+00:00 19994330.286737073213 27870000.000031050295 262864330.286764442921 1 60330.590481070 2024-01-21T14:10:17.564444+00:00 19994330.286805342883 27870000.000064596534 262864330.286866247654 1 60330.590492861 2024-01-21T14:10:18.583237+00:00 19994330.286623217165 27870000.000036690384 262864330.286656200886 1 60330.590504304 2024-01-21T14:10:19.571868+00:00 19994330.286587432027 27870000.000012196600 262864330.286595940590 1 60330.590515714 2024-01-21T14:10:20.557701+00:00 19994330.286721225828 27870000.000003106892 262864330.286720633507 1 60330.590527395 2024-01-21T14:10:21.566930+00:00 19994330.286760237068 27869999.999959211797 262864330.286715745926 1 60330.590538946 2024-01-21T14:10:22.564986+00:00 19994330.286623217165 27870000.000025920570 262864330.286645442247 1 60330.590550525 2024-01-21T14:10:23.565327+00:00 19994330.286828476936 27869999.999944448471 262864330.286769241095 1 60330.590562083 2024-01-21T14:10:24.563967+00:00 19994330.286756414920 27869999.999995656312 262864330.286748379469 1 60330.590573587 2024-01-21T14:10:25.557912+00:00 19994330.286658167839 27870000.000002909452 262864330.286657392979 1 60330.590585262 2024-01-21T14:10:26.566598+00:00 19994330.286698836833 27869999.999997612089 262864330.286692768335 1 60330.590596763 2024-01-21T14:10:27.560318+00:00 19994330.286663781852 27870000.000024005771 262864330.286684095860 1 60330.590608609 2024-01-21T14:10:28.583786+00:00 19994330.286831144243 27870000.000018656254 262864330.286846101284 1 60330.590620037 2024-01-21T14:10:29.571189+00:00 19994330.286497637630 27870000.000004850328 262864330.286498785019 1 60330.590631556 2024-01-21T14:10:30.566459+00:00 19994330.286627881229 27869999.999995376915 262864330.286619573832 1 60330.590643025 2024-01-21T14:10:31.557337+00:00 19994330.286857556552 27869999.999945603311 262864330.286799460649 1 60330.590654677 2024-01-21T14:10:32.564071+00:00 19994330.286723077297 27869999.999980032444 262864330.286699414253 1 60330.590666196 2024-01-21T14:10:33.559338+00:00 19994330.286718081683 27869999.999995697290 262864330.286710083485 1 60330.590677774 2024-01-21T14:10:34.559618+00:00 19994330.286793831736 27869999.999956604093 262864330.286746740341 1 60330.590689360 2024-01-21T14:10:35.560695+00:00 19994330.286779742688 27869999.999982733279 262864330.286758780479 1 60330.590700894 2024-01-21T14:10:36.557209+00:00 19994330.286762155592 27870000.000012390316 262864330.286770850420 1 60330.590712505 2024-01-21T14:10:37.560448+00:00 19994330.286690399051 27870000.000006213784 262864330.286692917347 1 60330.590724109 2024-01-21T14:10:38.563023+00:00 19994330.286891423166 27870000.000022437423 262864330.286910176277 1 60330.590735780 2024-01-21T14:10:39.571347+00:00 19994330.286796532571 27870000.000053849071 262864330.286846697330 1 60330.590747305 2024-01-21T14:10:40.567131+00:00 19994330.286815680563 27870000.000025141984 262864330.286837130785 1 60330.590758829 2024-01-21T14:10:41.562847+00:00 19994330.286624219269 27870000.000021420419 262864330.286641955376 1 60330.590770406 2024-01-21T14:10:42.563030+00:00 19994330.286693274975 27869999.999976586550 262864330.286666154861 1 60330.590781926 2024-01-21T14:10:43.558372+00:00 19994330.286710612476 27869999.999961223453 262864330.286668151617 1 60330.590793614 2024-01-21T14:10:44.568254+00:00 19994330.286593187600 27870000.000015329570 262864330.286604821682 1 60330.590805184 2024-01-21T14:10:45.567854+00:00 19994330.286703601480 27869999.999986954033 262864330.286686837673 1 60330.590816736 2024-01-21T14:10:46.566007+00:00 19994330.286503158510 27869999.999975305051 262864330.286474764347 1 60330.590828404 2024-01-21T14:10:47.574072+00:00 19994330.286751676351 27869999.999967575073 262864330.286715567112 1 60330.590839856 2024-01-21T14:10:48.563553+00:00 19994330.286751724780 27870000.000017490238 262864330.286765515804 1 60330.590851390 2024-01-21T14:10:49.560077+00:00 19994330.286969497800 27870000.000000756234 262864330.286966562271 1 60330.590862963 2024-01-21T14:10:50.560024+00:00 19994330.286695566028 27870000.000063490123 262864330.286755353212 1 60330.590874528 2024-01-21T14:10:51.559167+00:00 19994330.286726262420 27869999.999965336174 262864330.286687910557 1 60330.590886201 2024-01-21T14:10:52.567789+00:00 19994330.286761429161 27869999.999978650361 262864330.286736398935 1 60330.590897671 2024-01-21T14:10:53.558787+00:00 19994330.286870531738 27870000.000031374395 262864330.286898225546 1 60330.590909233 2024-01-21T14:10:54.557729+00:00 19994330.286647915840 27869999.999964278191 262864330.286608487368 1 60330.590920840 2024-01-21T14:10:55.560594+00:00 19994330.286629103124 27869999.999932132661 262864330.286557555199 1 60330.590932388 2024-01-21T14:10:56.558318+00:00 19994330.286527439952 27869999.999986652285 262864330.286510407925 1 60330.590943970 2024-01-21T14:10:57.558970+00:00 19994330.286731421947 27870000.000025894493 262864330.286753624678 1 60330.590955534 2024-01-21T14:10:58.558194+00:00 19994330.286740738899 27869999.999991726130 262864330.286728769541 1 60330.590967130 2024-01-21T14:10:59.560078+00:00 19994330.286841329187 27870000.000019632280 262864330.286857277155 1 60330.590978695 2024-01-21T14:11:00.559256+00:00 19994330.286815427244 27870000.000037349761 262864330.286849081516 1 60330.590990308 2024-01-21T14:11:01.562623+00:00 19994330.286780163646 27869999.999979875982 262864330.286756336689 1 60330.591001986 2024-01-21T14:11:02.571582+00:00 19994330.286666482687 27870000.000037070364 262864330.286699861288 1 60330.591013527 2024-01-21T14:11:03.568754+00:00 19994330.286635752767 27869999.999995194376 262864330.286627262831 1 60330.591024988 2024-01-21T14:11:04.559006+00:00 19994330.286728858948 27869999.999999739230 262864330.286724895239 1 60330.591036604 2024-01-21T14:11:05.562560+00:00 19994330.286649536341 27869999.999950811267 262864330.286596655846 1 60330.591048179 2024-01-21T14:11:06.562697+00:00 19994330.286772251129 27869999.999975930899 262864330.286744475365 1 60330.591059742 2024-01-21T14:11:07.561724+00:00 19994330.286547731608 27869999.999955728650 262864330.286499738693 1 60330.591071307 2024-01-21T14:11:08.560888+00:00 19994330.286671325564 27870000.000006727874 262864330.286674380302 1 60330.591082927 2024-01-21T14:11:09.564879+00:00 19994330.286796685308 27870000.000031057745 262864330.286824047565 1 60330.591094455 2024-01-21T14:11:10.560868+00:00 19994330.286855809391 27870000.000058725476 262864330.286910831928 1 60330.591106164 2024-01-21T14:11:11.572591+00:00 19994330.286778248847 27870000.000010561198 262864330.286785095930 1 60330.591117625 2024-01-21T14:11:12.562783+00:00 19994330.286891717464 27870000.000020366162 262864330.286908388138 1 60330.591129181 2024-01-21T14:11:13.561284+00:00 19994330.286744195968 27870000.000044651330 262864330.286785155535 1 60330.591140736 2024-01-21T14:11:14.559586+00:00 19994330.286725342274 27869999.999973651022 262864330.286695301533 1 60330.591152341 2024-01-21T14:11:15.562272+00:00 19994330.286819238216 27869999.999971207231 262864330.286786764860 1 60330.591163856 2024-01-21T14:11:16.557186+00:00 19994330.286801971495 27869999.999971374869 262864330.286769658327 1 60330.591175443 2024-01-21T14:11:17.558248+00:00 19994330.286676004529 27870000.000018801540 262864330.286691129208 1 60330.591187064 2024-01-21T14:11:18.562337+00:00 19994330.286858376116 27869999.999944563955 262864330.286799252033 1 60330.591198652 2024-01-21T14:11:19.563507+00:00 19994330.286718722433 27870000.000020246953 262864330.286735266447 1 60330.591210218 2024-01-21T14:11:20.562814+00:00 19994330.286950919777 27869999.999974403530 262864330.286921620369 1 60330.591221777 2024-01-21T14:11:21.561558+00:00 19994330.286604914814 27870000.000041279942 262864330.286642491817 1 60330.591233356 2024-01-21T14:11:22.561971+00:00 19994330.286822009832 27869999.999992135912 262864330.286810457706 1 60330.591244906 2024-01-21T14:11:23.559916+00:00 19994330.286685463041 27870000.000023182482 262864330.286704957485 1 60330.591256508 2024-01-21T14:11:24.562294+00:00 19994330.286800481379 27870000.000025138259 262864330.286821931601 1 60330.591268030 2024-01-21T14:11:25.557781+00:00 19994330.286634661257 27869999.999980255961 262864330.286611229181 1 60330.591279622 2024-01-21T14:11:26.559364+00:00 19994330.286540042609 27869999.999968580902 262864330.286504924297 1 60330.591291221 2024-01-21T14:11:27.561512+00:00 19994330.286735191941 27869999.999970190227 262864330.286701679230 1 60330.591302734 2024-01-21T14:11:28.556239+00:00 19994330.286653086543 27869999.999950047582 262864330.286599457264 1 60330.591314328 2024-01-21T14:11:29.557921+00:00 19994330.286752745509 27869999.999958232045 262864330.286707282066 1 60330.591325911 2024-01-21T14:11:30.558696+00:00 19994330.286514569074 27870000.000011321157 262864330.286522209644 1 60330.591337490 2024-01-21T14:11:31.559128+00:00 19994330.286618947983 27870000.000006731600 262864330.286621987820 1 60330.591349041 2024-01-21T14:11:32.557134+00:00 19994330.286746051162 27870000.000019732863 262864330.286762088537 1 60330.591360659 2024-01-21T14:11:33.560983+00:00 19994330.286805026233 27870000.000014171004 262864330.286815524101 1 60330.591372194 2024-01-21T14:11:34.557529+00:00 19994330.286889307201 27870000.000044893473 262864330.286930501461 1 60330.591383854 2024-01-21T14:11:35.564967+00:00 19994330.286586992443 27870000.000036705285 262864330.286620020866 1 60330.591395344 2024-01-21T14:11:36.557675+00:00 19994330.286898698658 27869999.999988611788 262864330.286883622408 1 60330.591406950 2024-01-21T14:11:37.560462+00:00 19994330.286618489772 27869999.999977871776 262864330.286592692137 1 60330.591418527 2024-01-21T14:11:38.560724+00:00 19994330.286716237664 27869999.999979011714 262864330.286691546440 1 60330.591430098 2024-01-21T14:11:39.560446+00:00 19994330.286702059209 27869999.999939214438 262864330.286637574434 1 60330.591441649 2024-01-21T14:11:40.558508+00:00 19994330.286849834025 27869999.999990258366 262864330.286836385727 1 60330.591453239 2024-01-21T14:11:41.559840+00:00 19994330.286557946354 27870000.000014837831 262864330.286569088697 1 60330.591464806 2024-01-21T14:11:42.559293+00:00 19994330.286875814199 27870000.000038743019 262864330.286910861731 1 60330.591476361 2024-01-21T14:11:43.557609+00:00 19994330.286634277552 27870000.000037174672 262864330.286667734385 1 60330.591487934 2024-01-21T14:11:44.557475+00:00 19994330.286661162972 27870000.000056758523 262864330.286714196205 1 60330.591499520 2024-01-21T14:11:45.558553+00:00 19994330.286716993898 27869999.999986574054 262864330.286699891090 1 60330.591511080 2024-01-21T14:11:46.557287+00:00 19994330.286746058613 27870000.000021908432 262864330.286764264107 1 60330.591522638 2024-01-21T14:11:47.555904+00:00 19994330.286457393318 27870000.000014118850 262864330.286467820406 1 60330.591534255 2024-01-21T14:11:48.559634+00:00 19994330.286693256348 27869999.999970220029 262864330.286659777164 1 60330.591545791 2024-01-21T14:11:49.556375+00:00 19994330.286758080125 27869999.999974567443 262864330.286728978157 1 60330.591557406 2024-01-21T14:11:50.559847+00:00 19994330.286665242165 27869999.999976411462 262864330.286637932062 1 60330.591568968 2024-01-21T14:11:51.558868+00:00 19994330.286532342434 27869999.999999627471 262864330.286528289318 1 60330.591580547 2024-01-21T14:11:52.559288+00:00 19994330.286648757756 27869999.999979209155 262864330.286624252796 1 60330.591592116 2024-01-21T14:11:53.558838+00:00 19994330.286797001958 27869999.999979741871 262864330.286773025990 1 60330.591603663 2024-01-21T14:11:54.556513+00:00 19994330.286581572145 27870000.000052798539 262864330.286630690098 1 60330.591615241 2024-01-21T14:11:55.556813+00:00 19994330.286963600665 27870000.000047739595 262864330.287007659674 1 60330.591626813 2024-01-21T14:11:56.556608+00:00 19994330.286663603038 27870000.000013481826 262864330.286673367023 1 60330.591638387 2024-01-21T14:11:57.556601+00:00 19994330.286688074470 27869999.999979723245 262864330.286664128304 1 60330.591649960 2024-01-21T14:11:58.556580+00:00 19994330.286907974631 27869999.999967195094 262864330.286871463060 1 60330.591661538 2024-01-21T14:11:59.556831+00:00 19994330.286570977420 27869999.999985590577 262864330.286552846432 1 60330.591673122 2024-01-21T14:12:00.557769+00:00 19994330.286631565541 27870000.000005308539 262864330.286633163691 1 60330.591684872 2024-01-21T14:12:01.572989+00:00 19994330.286839846522 27869999.999981485307 262864330.286817640066 1 60330.591696388 2024-01-21T14:12:02.567949+00:00 19994330.286690812558 27870000.000021558255 262864330.286708652973 1 60330.591708002 2024-01-21T14:12:03.571398+00:00 19994330.286647614092 27869999.999956663698 262864330.286600589752 1 60330.591719520 2024-01-21T14:12:04.566577+00:00 19994330.286674857140 27870000.000025901943 262864330.286697059870 1 60330.591731139 2024-01-21T14:12:05.570440+00:00 19994330.286750011146 27870000.000047788024 262864330.286794126034 1 60330.591742717 2024-01-21T14:12:06.570703+00:00 19994330.286703843623 27869999.999992098659 262864330.286692261696 1 60330.591754291 2024-01-21T14:12:07.570746+00:00 19994330.286771155894 27870000.000097457319 262864330.286864906549 1 60330.591765732 2024-01-21T14:12:08.559240+00:00 19994330.286785863340 27870000.000022586435 262864330.286804765463 1 60330.591777355 2024-01-21T14:12:09.563496+00:00 19994330.286826945841 27869999.999995563179 262864330.286818802357 1 60330.591790638 2024-01-21T14:12:10.711150+00:00 19994330.286603759974 27869999.999972734600 262864330.286572784185 1 60330.591800518 2024-01-21T14:12:11.564741+00:00 19994330.286930661649 27869999.999971907586 262864330.286898851395 1 60330.591812137 2024-01-21T14:12:12.568580+00:00 19994330.286465018988 27869999.999995827675 262864330.286457151175 1 60330.591823740 2024-01-21T14:12:13.571113+00:00 19994330.286792963743 27869999.999964382499 262864330.286753654480 1 60330.591835264 2024-01-21T14:12:14.566795+00:00 19994330.286663241684 27870000.000025365502 262864330.286684900522 1 60330.591846799 2024-01-21T14:12:15.563432+00:00 19994330.286682210863 27870000.000005781651 262864330.286684304476 1 60330.591858420 2024-01-21T14:12:16.567438+00:00 19994330.286723066121 27869999.999984260648 262864330.286703646183 1 60330.591869964 2024-01-21T14:12:17.564894+00:00 19994330.286713100970 27870000.000011067837 262864330.286720454693 1 60330.591881472 2024-01-21T14:12:18.559189+00:00 19994330.286633439362 27870000.000052157789 262864330.286681890488 1 60330.591893037 2024-01-21T14:12:19.558430+00:00 19994330.286761350930 27869999.999997720122 262864330.286755383015 1 60330.591904636 2024-01-21T14:12:20.560574+00:00 19994330.286700107157 27869999.999918904155 262864330.286615312099 1 60330.591916827 2024-01-21T14:12:21.613866+00:00 19994330.286730863154 27870000.000005997717 262864330.286733150482 1 60330.591927798 2024-01-21T14:12:22.561712+00:00 19994330.286772821099 27869999.999985869974 262864330.286754995584 1 60330.591939453 2024-01-21T14:12:23.568762+00:00 19994330.286739405245 27869999.999983742833 262864330.286719441414 1 60330.591950999 2024-01-21T14:12:24.566337+00:00 19994330.286600358784 27869999.999976329505 262864330.286572992802 1 60330.591962509 2024-01-21T14:12:25.560800+00:00 19994330.286716651171 27870000.000020373613 262864330.286733329296 1 60330.591974135 2024-01-21T14:12:26.565304+00:00 19994330.286675188690 27869999.999988961965 262864330.286660462618 1 60330.591985653 2024-01-21T14:12:27.560390+00:00 19994330.286724541336 27870000.000057362020 262864330.286778211594 1 60330.591997209 2024-01-21T14:12:28.558886+00:00 19994330.286622378975 27870000.000023461878 262864330.286642134190 1 60330.592009209 2024-01-21T14:12:29.595671+00:00 19994330.286609679461 27870000.000014383346 262864330.286620378494 1 60330.592020397 2024-01-21T14:12:30.562288+00:00 19994330.286990594119 27870000.000028360635 262864330.287015259266 1 60330.592032020 2024-01-21T14:12:31.566572+00:00 19994330.286619435996 27869999.999997995794 262864330.286613732576 1 60330.592043614 2024-01-21T14:12:32.568209+00:00 19994330.286702007055 27869999.999956689775 262864330.286655008793 1 60330.592055130 2024-01-21T14:12:33.563267+00:00 19994330.286849141121 27870000.000002421439 262864330.286847859621 1 60330.592066702 2024-01-21T14:12:34.563091+00:00 19994330.286657810211 27869999.999985046685 262864330.286639153957 1 60330.592078259 2024-01-21T14:12:35.561558+00:00 19994330.286564990878 27870000.000014375895 262864330.286575675011 1 60330.592089828 2024-01-21T14:12:36.561164+00:00 19994330.286679819226 27869999.999973934144 262864330.286650061607 1 60330.592101453 2024-01-21T14:12:37.565513+00:00 19994330.286640476435 27870000.000023189932 262864330.286659955978 1 60330.592113014 2024-01-21T14:12:38.564440+00:00 19994330.286766711622 27870000.000037994236 262864330.286801010370 1 60330.592124562 2024-01-21T14:12:39.562164+00:00 19994330.286660987884 27870000.000041700900 262864330.286698997021 1 60330.592136078 2024-01-21T14:12:40.557151+00:00 19994330.286703765392 27870000.000022057444 262864330.286722123623 1 60330.592147764 2024-01-21T14:12:41.566789+00:00 19994330.286674614996 27870000.000006791204 262864330.286677718163 1 60330.592159269 2024-01-21T14:12:42.560865+00:00 19994330.286488149315 27869999.999987103045 262864330.286471545696 1 60330.592170869 2024-01-21T14:12:43.563100+00:00 19994330.286827709526 27869999.999967098236 262864330.286791115999 1 60330.592182431 2024-01-21T14:12:44.562071+00:00 19994330.286517359316 27869999.999998733401 262864330.286512404680 1 60330.592193994 2024-01-21T14:12:45.561089+00:00 19994330.286764755845 27869999.999940712005 262864330.286701798439 1 60330.592205645 2024-01-21T14:12:46.567722+00:00 19994330.286421570927 27869999.999988593161 262864330.286406457424 1 60330.592217113 2024-01-21T14:12:47.558556+00:00 19994330.286695901304 27870000.000030707568 262864330.286722898483 1 60330.592228735 2024-01-21T14:12:48.562736+00:00 19994330.286686725914 27870000.000025853515 262864330.286708891392 1 60330.592240342 2024-01-21T14:12:49.565551+00:00 19994330.286747336388 27870000.000044323504 262864330.286787956953 1 60330.592251918 2024-01-21T14:12:50.565721+00:00 19994330.286907050759 27869999.999996144325 262864330.286899507046 1 60330.592263449 2024-01-21T14:12:51.562011+00:00 19994330.286869850010 27870000.000034198165 262864330.286900371313 1 60330.592274969 2024-01-21T14:12:52.557304+00:00 19994330.286936327815 27869999.999984439462 262864330.286917090416 1 60330.592286539 2024-01-21T14:12:53.556981+00:00 19994330.286597065628 27870000.000023826957 262864330.286617219448 1 60330.592298103 2024-01-21T14:12:54.556096+00:00 19994330.286251977086 27869999.999918691814 262864330.286166965961 1 60330.592309720 2024-01-21T14:12:55.559773+00:00 19994330.286661084741 27869999.999962776899 262864330.286620169878 1 60330.592321292 2024-01-21T14:12:56.559628+00:00 19994330.286763627082 27869999.999978739768 262864330.286738693714 1 60330.592332875 2024-01-21T14:12:57.560393+00:00 19994330.286889281124 27869999.999991390854 262864330.286876976490 1 60330.592344477 2024-01-21T14:12:58.562840+00:00 19994330.286771006882 27870000.000021222979 262864330.286788523197 1 60330.592355995 2024-01-21T14:12:59.557908+00:00 19994330.286928702146 27870000.000014137477 262864330.286939144135 1 60330.592367593 2024-01-21T14:13:00.560014+00:00 19994330.286648027599 27870000.000027243048 262864330.286671578884 1 60330.592379397 2024-01-21T14:13:01.579858+00:00 19994330.286676615477 27870000.000009704381 262864330.286682635546 1 60330.592390821 2024-01-21T14:13:02.566916+00:00 19994330.286892764270 27870000.000000219792 262864330.286889284849 1 60330.592402402 2024-01-21T14:13:03.567507+00:00 19994330.286580182612 27869999.999966442585 262864330.286542922258 1 60330.592413900 2024-01-21T14:13:04.561002+00:00 19994330.286818817258 27869999.999989774078 262864330.286804914474 1 60330.592425541 2024-01-21T14:13:05.566774+00:00 19994330.286945238709 27869999.999973136932 262864330.286914706230 1 60330.592437073 2024-01-21T14:13:06.563097+00:00 19994330.286704096943 27869999.999935965985 262864330.286636352539 1 60330.592448665 2024-01-21T14:13:07.564664+00:00 19994330.286743480712 27869999.999988198280 262864330.286727994680 1 60330.592460196 2024-01-21T14:13:08.560984+00:00 19994330.286804195493 27870000.000043511391 262864330.286844015121 1 60330.592471763 2024-01-21T14:13:09.560354+00:00 19994330.286776483059 27870000.000006049871 262864330.286778837442 1 60330.592483329 2024-01-21T14:13:10.559624+00:00 19994330.286600057036 27869999.999992411584 262864330.286588758230 1 60330.592494881 2024-01-21T14:13:11.557689+00:00 19994330.286852255464 27870000.000044193119 262864330.286892771721 1 60330.592506514 2024-01-21T14:13:12.562824+00:00 19994330.286623738706 27870000.000036500394 262864330.286656558514 1 60330.592518026 2024-01-21T14:13:13.557417+00:00 19994330.286785211414 27869999.999980885535 262864330.286762416363 1 60330.592529593 2024-01-21T14:13:14.556857+00:00 19994330.286541044712 27869999.999967843294 262864330.286505192518 1 60330.592541157 2024-01-21T14:13:15.555934+00:00 19994330.286793772131 27869999.999966491014 262864330.286756575108 1 60330.592552786 2024-01-21T14:13:16.560738+00:00 19994330.286867957562 27869999.999986089766 262864330.286850333214 1 60330.592564343 2024-01-21T14:13:17.559208+00:00 19994330.286567050964 27870000.000037200749 262864330.286600559950 1 60330.592575904 2024-01-21T14:13:18.558122+00:00 19994330.286846023053 27869999.999942652881 262864330.286784976721 1 60330.592587467 2024-01-21T14:13:19.557196+00:00 19994330.286564730108 27870000.000010862947 262864330.286571890116 1 60330.592599081 2024-01-21T14:13:20.560626+00:00 19994330.286741115153 27870000.000001702458 262864330.286739110947 1 60330.592610660 2024-01-21T14:13:21.560972+00:00 19994330.286695860326 27870000.000023826957 262864330.286716014147 1 60330.592622244 2024-01-21T14:13:22.561891+00:00 19994330.286901023239 27870000.000061087310 262864330.286958426237 1 60330.592633808 2024-01-21T14:13:23.560996+00:00 19994330.286831721663 27870000.000012043864 262864330.286840081215 1 60330.592645408 2024-01-21T14:13:24.563244+00:00 19994330.286636669189 27869999.999996937811 262864330.286629915237 1 60330.592656959 2024-01-21T14:13:25.561284+00:00 19994330.286748126149 27869999.999995365739 262864330.286739766598 1 60330.592668493 2024-01-21T14:13:26.557830+00:00 19994330.286527641118 27869999.999973826110 262864330.286497771740 1 60330.592680069 2024-01-21T14:13:27.557939+00:00 19994330.286567047238 27869999.999989740551 262864330.286553084850 1 60330.592691664 2024-01-21T14:13:28.559745+00:00 19994330.287066508085 27869999.999951932579 262864330.287014752626 1 60330.592703235 2024-01-21T14:13:29.559551+00:00 19994330.286711819470 27870000.000002425164 262864330.286710530519 1 60330.592714841 2024-01-21T14:13:30.562240+00:00 19994330.286738533527 27869999.999981064349 262864330.286715924740 1 60330.592726388 2024-01-21T14:13:31.559970+00:00 19994330.286498211324 27869999.999995518476 262864330.286490052938 1 60330.592737941 2024-01-21T14:13:32.558095+00:00 19994330.286701813340 27870000.000050473958 262864330.286748588085 1 60330.592749536 2024-01-21T14:13:33.559859+00:00 19994330.286738656461 27870000.000026170164 262864330.286761134863 1 60330.592761157 2024-01-21T14:13:34.563970+00:00 19994330.286601983011 27870000.000002793968 262864330.286601096392 1 60330.592772665 2024-01-21T14:13:35.558314+00:00 19994330.286769885570 27870000.000011775643 262864330.286777973175 1 60330.592784251 2024-01-21T14:13:36.559294+00:00 19994330.286719113588 27870000.000011980534 262864330.286727398634 1 60330.592795816 2024-01-21T14:13:37.558530+00:00 19994330.286704424769 27869999.999943040311 262864330.286643773317 1 60330.592807394 2024-01-21T14:13:38.558832+00:00 19994330.286681517959 27869999.999986503273 262864330.286664307117 1 60330.592818948 2024-01-21T14:13:39.557141+00:00 19994330.286804273725 27869999.999940536916 262864330.286741137505 1 60330.592830518 2024-01-21T14:13:40.556735+00:00 19994330.286667659879 27870000.000016562641 262864330.286680519581 1 60330.592842257 2024-01-21T14:13:41.570994+00:00 19994330.286775935441 27869999.999988950789 262864330.286761194468 1 60330.592853731 2024-01-21T14:13:42.562301+00:00 19994330.286685619503 27870000.000024639070 262864330.286706566811 1 60330.592865277 2024-01-21T14:13:43.559962+00:00 19994330.286601394415 27869999.999997831881 262864330.286595523357 1 60330.592876854 2024-01-21T14:13:44.560168+00:00 19994330.286677770317 27870000.000046797097 262864330.286720871925 1 60330.592888402 2024-01-21T14:13:45.557954+00:00 19994330.286683056504 27870000.000032875687 262864330.286712229252 1 60330.592899974 2024-01-21T14:13:46.557724+00:00 19994330.286851767451 27870000.000020310283 262864330.286868393421 1 60330.592911608 2024-01-21T14:13:47.562875+00:00 19994330.286896526814 27870000.000002361834 262864330.286895185709 1 60330.592923166 2024-01-21T14:13:48.561519+00:00 19994330.286616872996 27869999.999977637082 262864330.286590814590 1 60330.592934730 2024-01-21T14:13:49.560625+00:00 19994330.286595266312 27869999.999974854290 262864330.286566406488 1 60330.592946269 2024-01-21T14:13:50.557595+00:00 19994330.286615278572 27869999.999985340983 262864330.286596924067 1 60330.592957897 2024-01-21T14:13:51.562287+00:00 19994330.286678567529 27870000.000018961728 262864330.286693811417 1 60330.592969459 2024-01-21T14:13:52.561313+00:00 19994330.286736443639 27870000.000035237521 262864330.286767959595 1 60330.592980993 2024-01-21T14:13:53.557767+00:00 19994330.286789473146 27869999.999971836805 262864330.286757618189 1 60330.592992620 2024-01-21T14:13:54.562312+00:00 19994330.286714151502 27870000.000000614673 262864330.286711096764 1 60330.593004217 2024-01-21T14:13:55.564384+00:00 19994330.286839876324 27870000.000022124499 262864330.286858290434 1 60330.593016065 2024-01-21T14:13:56.587987+00:00 19994330.286678358912 27870000.000017605722 262864330.286692261696 1 60330.593027428 2024-01-21T14:13:57.569773+00:00 19994330.286714248359 27870000.000026665628 262864330.286737233400 1 60330.593039105 2024-01-21T14:13:58.578686+00:00 19994330.286759898067 27869999.999944154173 262864330.286700367928 1 60330.593050490 2024-01-21T14:13:59.562315+00:00 19994330.286607041955 27869999.999958809465 262864330.286562144756 1 60330.593062138 2024-01-21T14:14:00.568700+00:00 19994330.286918655038 27870000.000010795891 262864330.286925733089 1 60330.593073728 2024-01-21T14:14:01.570063+00:00 19994330.286600347608 27869999.999980997294 262864330.286577641964 1 60330.593085245 2024-01-21T14:14:02.565154+00:00 19994330.286802895367 27869999.999987818301 262864330.286787003279 1 60330.593096807 2024-01-21T14:14:03.564091+00:00 19994330.286787081510 27869999.999997492880 262864330.286780893803 1 60330.593108460 2024-01-21T14:14:04.570923+00:00 19994330.286618098617 27870000.000032030046 262864330.286646425724 1 60330.593120119 2024-01-21T14:14:05.578260+00:00 19994330.286827724427 27870000.000054564327 262864330.286878585815 1 60330.593131572 2024-01-21T14:14:06.567820+00:00 19994330.286721382290 27870000.000004615635 262864330.286722302437 1 60330.593143239 2024-01-21T14:14:07.575832+00:00 19994330.286624066532 27869999.999979034066 262864330.286599397659 1 60330.593154645 2024-01-21T14:14:08.561273+00:00 19994330.286674324423 27870000.000019479543 262864330.286690115929 1 60330.593166200 2024-01-21T14:14:09.559666+00:00 19994330.286690723151 27869999.999954588711 262864330.286641597748 1 60330.593177838 2024-01-21T14:14:10.565205+00:00 19994330.286649316549 27870000.000000637025 262864330.286646246910 1 60330.593189317 2024-01-21T14:14:11.556951+00:00 19994330.286702018231 27869999.999993480742 262864330.286691784859 1 60330.593201031 2024-01-21T14:14:12.569115+00:00 19994330.286717824638 27869999.999965753406 262864330.286679893732 1 60330.593214521 2024-01-21T14:14:13.734611+00:00 19994330.286943748593 27869999.999994102865 262864330.286934137344 1 60330.593225660 2024-01-21T14:14:14.697024+00:00 19994330.286772072315 27870000.000018812716 262864330.286787182093 1 60330.593235710 2024-01-21T14:14:15.565329+00:00 19994330.286661498249 27870000.000067483634 262864330.286725282669 1 60330.593247421 2024-01-21T14:14:16.577171+00:00 19994330.286405645311 27870000.000005174428 262864330.286407142878 1 60330.593258844 2024-01-21T14:14:17.564130+00:00 19994330.286798048764 27870000.000044912100 262864330.286839276552 1 60330.593270415 2024-01-21T14:14:18.563915+00:00 19994330.286706898361 27870000.000011920929 262864330.286715120077 1 60330.593281974 2024-01-21T14:14:19.562546+00:00 19994330.286758404225 27870000.000021215528 262864330.286775916815 1 60330.593293609 2024-01-21T14:14:20.567793+00:00 19994330.286861900240 27869999.999967746437 262864330.286825954914 1 60330.593305160 2024-01-21T14:14:21.565861+00:00 19994330.286628242582 27869999.999970242381 262864330.286594808102 1 60330.593316707 2024-01-21T14:14:22.563494+00:00 19994330.286877889186 27869999.999958153814 262864330.286832362413 1 60330.593328278 2024-01-21T14:14:23.563219+00:00 19994330.286665558815 27870000.000002894551 262864330.286664754152 1 60330.593339917 2024-01-21T14:14:24.568862+00:00 19994330.286498088390 27869999.999954860657 262864330.286449253559 1 60330.593351470 2024-01-21T14:14:25.567013+00:00 19994330.286735314876 27870000.000000283122 262864330.286731928587 1 60330.593363002 2024-01-21T14:14:26.563395+00:00 19994330.286690000445 27870000.000064190477 262864330.286750495434 1 60330.593374575 2024-01-21T14:14:27.563218+00:00 19994330.286655683070 27870000.000041633844 262864330.286693632603 1 60330.593386146 2024-01-21T14:14:28.562994+00:00 19994330.286720093340 27870000.000042259693 262864330.286758661270 1 60330.593397737 2024-01-21T14:14:29.564493+00:00 19994330.286939896643 27869999.999999728054 262864330.286935925484 1 60330.593409298 2024-01-21T14:14:30.563401+00:00 19994330.286684568971 27869999.999990068376 262864330.286670953035 1 60330.593420783 2024-01-21T14:14:31.555622+00:00 19994330.286782011390 27869999.999967679381 262864330.286746025085 1 60330.593432480 2024-01-21T14:14:32.566315+00:00 19994330.286824475974 27869999.999946799129 262864330.286767572165 1 60330.593444036 2024-01-21T14:14:33.564753+00:00 19994330.286840986460 27869999.999996788800 262864330.286834061146 1 60330.593455522 2024-01-21T14:14:34.557123+00:00 19994330.286621268839 27869999.999955456704 262864330.286573022604 1 60330.593467151 2024-01-21T14:14:35.561870+00:00 19994330.286681890488 27869999.999985486269 262864330.286663681269 1 60330.593478682 2024-01-21T14:14:36.558161+00:00 19994330.286866493523 27870000.000049330294 262864330.286912113428 1 60330.593490264 2024-01-21T14:14:37.558845+00:00 19994330.286563906819 27870000.000030867755 262864330.286591082811 1 60330.593501850 2024-01-21T14:14:38.559811+00:00 19994330.286584716290 27870000.000036813319 262864330.286617815495 1 60330.593513411 2024-01-21T14:14:39.558648+00:00 19994330.286558322608 27870000.000036552548 262864330.286591172218 1 60330.593525047 2024-01-21T14:14:40.564057+00:00 19994330.286708656698 27870000.000012796372 262864330.286717742682 1 60330.593536588 2024-01-21T14:14:41.561257+00:00 19994330.286802832037 27869999.999982133508 262864330.286781251431 1 60330.593548172 2024-01-21T14:14:42.562050+00:00 19994330.286746934056 27869999.999983187765 262864330.286726415157 1 60330.593559733 2024-01-21T14:14:43.560906+00:00 19994330.286755882204 27869999.999937955290 262864330.286690145731 1 60330.593571331 2024-01-21T14:14:44.563009+00:00 19994330.286816541106 27869999.999968733639 262864330.286781579256 1 60330.593582975 2024-01-21T14:14:45.569058+00:00 19994330.286505822092 27869999.999972674996 262864330.286474794149 1 60330.593594420 2024-01-21T14:14:46.557898+00:00 19994330.286739416420 27870000.000005852431 262864330.286741554737 1 60330.593606007 2024-01-21T14:14:47.558999+00:00 19994330.286728061736 27869999.999953098595 262864330.286677449942 1 60330.593617574 2024-01-21T14:14:48.558408+00:00 19994330.286870282143 27870000.000056926161 262864330.286923497915 1 60330.593629157 2024-01-21T14:14:49.559156+00:00 19994330.286639720201 27870000.000037647784 262864330.286673665047 1 60330.593640773 2024-01-21T14:14:50.562751+00:00 19994330.286716315895 27870000.000036083162 262864330.286748707294 1 60330.593652328 2024-01-21T14:14:51.561205+00:00 19994330.286757275462 27869999.999989841133 262864330.286743402481 1 60330.593663875 2024-01-21T14:14:52.558775+00:00 19994330.286686301231 27870000.000019252300 262864330.286701858044 1 60330.593675457 2024-01-21T14:14:53.559468+00:00 19994330.286487236619 27869999.999968972057 262864330.286452531815 1 60330.593687088 2024-01-21T14:14:54.564393+00:00 19994330.286630984396 27869999.999974176288 262864330.286601483822 1 60330.593698633 2024-01-21T14:14:55.561868+00:00 19994330.286803618073 27869999.999990992248 262864330.286790907383 1 60330.593710196 2024-01-21T14:14:56.560897+00:00 19994330.286895193160 27869999.999987568706 262864330.286879062653 1 60330.593721741 2024-01-21T14:14:57.558442+00:00 19994330.286624602973 27869999.999993290752 262864330.286614209414 1 60330.593733317 2024-01-21T14:14:58.558614+00:00 19994330.286862339824 27870000.000007838011 262864330.286866486073 1 60330.593744887 2024-01-21T14:14:59.558264+00:00 19994330.286673285067 27870000.000042039901 262864330.286711633205 1 60330.593756486 2024-01-21T14:15:00.560399+00:00 19994330.286778785288 27870000.000027965754 262864330.286803036928 1 60330.593768920 2024-01-21T14:15:01.634723+00:00 19994330.286740858108 27869999.999994825572 262864330.286731988192 1 60330.593779788 2024-01-21T14:15:02.573727+00:00 19994330.286790288985 27870000.000006183982 262864330.286792784929 1 60330.593791313 2024-01-21T14:15:03.569430+00:00 19994330.286671247333 27870000.000026524067 262864330.286694079638 1 60330.593802827 2024-01-21T14:15:04.564250+00:00 19994330.286724306643 27869999.999978408217 262864330.286699026823 1 60330.593814457 2024-01-21T14:15:05.569061+00:00 19994330.286752577871 27869999.999956361949 262864330.286705255508 1 60330.593825971 2024-01-21T14:15:06.563877+00:00 19994330.286735311151 27869999.999942049384 262864330.286673665047 1 60330.593837603 2024-01-21T14:15:07.568883+00:00 19994330.286591153592 27869999.999965231866 262864330.286552667618 1 60330.593849129 2024-01-21T14:15:08.564722+00:00 19994330.286909226328 27870000.000004142523 262864330.286909669638 1 60330.593860676 2024-01-21T14:15:09.562386+00:00 19994330.286592528224 27870000.000000342727 262864330.286589205265 1 60330.593872287 2024-01-21T14:15:10.565614+00:00 19994330.286538247019 27870000.000002022833 262864330.286536574364 1 60330.593883886 2024-01-21T14:15:11.567789+00:00 19994330.286728855222 27870000.000032048672 262864330.286757200956 1 60330.593895407 2024-01-21T14:15:12.563156+00:00 19994330.286650791764 27870000.000020943582 262864330.286668062210 1 60330.593906943 2024-01-21T14:15:13.559878+00:00 19994330.286722492427 27870000.000040464103 262864330.286759257317 1 60330.593918568 2024-01-21T14:15:14.564301+00:00 19994330.286629475653 27870000.000022746623 262864330.286648511887 1 60330.593930157 2024-01-21T14:15:15.565572+00:00 19994330.286653462797 27869999.999979354441 262864330.286629110575 1 60330.593941698 2024-01-21T14:15:16.562726+00:00 19994330.286733835936 27869999.999963790178 262864330.286693930626 1 60330.593953216 2024-01-21T14:15:17.557883+00:00 19994330.286597494036 27869999.999973885715 262864330.286567687988 1 60330.593964803 2024-01-21T14:15:18.558939+00:00 19994330.286849893630 27869999.999998405576 262864330.286844581366 1 60330.593976375 2024-01-21T14:15:19.558755+00:00 19994330.286886919290 27869999.999990567565 262864330.286873817444 1 60330.593987998 2024-01-21T14:15:20.562985+00:00 19994330.286723844707 27870000.000041782856 262864330.286761939526 1 60330.593999523 2024-01-21T14:15:21.558813+00:00 19994330.286723181605 27870000.000040180981 262864330.286759674549 1 60330.594011167 2024-01-21T14:15:22.564805+00:00 19994330.286554820836 27870000.000038307160 262864330.286589413881 1 60330.594022734 2024-01-21T14:15:23.564200+00:00 19994330.286733549088 27870000.000018190593 262864330.286748021841 1 60330.594034284 2024-01-21T14:15:24.562126+00:00 19994330.286795113236 27870000.000003512949 262864330.286794930696 1 60330.594045929 2024-01-21T14:15:25.568291+00:00 19994330.286885749549 27869999.999976653606 262864330.286858707666 1 60330.594057475 2024-01-21T14:15:26.565861+00:00 19994330.286606147885 27869999.999965690076 262864330.286568164825 1 60330.594068959 2024-01-21T14:15:27.558086+00:00 19994330.286769554019 27869999.999952990562 262864330.286718845367 1 60330.594080526 2024-01-21T14:15:28.557431+00:00 19994330.286785822362 27870000.000010181218 262864330.286792308092 1 60330.594092107 2024-01-21T14:15:29.558030+00:00 19994330.286546122283 27869999.999991025776 262864330.286533445120 1 60330.594103689 2024-01-21T14:15:30.558747+00:00 19994330.286653123796 27869999.999983806163 262864330.286633253098 1 60330.594115274 2024-01-21T14:15:31.559645+00:00 19994330.286752194166 27870000.000019803643 262864330.286768287420 1 60330.594126825 2024-01-21T14:15:32.557683+00:00 19994330.286640603095 27870000.000042341650 262864330.286679267883 1 60330.594138431 2024-01-21T14:15:33.560481+00:00 19994330.286819927394 27870000.000035963953 262864330.286852210760 1 60330.594150014 2024-01-21T14:15:34.561187+00:00 19994330.286666370928 27870000.000018715858 262864330.286681383848 1 60330.594161561 2024-01-21T14:15:35.558840+00:00 19994330.286800004542 27870000.000018097460 262864330.286814391613 1 60330.594173139 2024-01-21T14:15:36.559225+00:00 19994330.286588370800 27869999.999963600188 262864330.286548286676 1 60330.594184686 2024-01-21T14:15:37.556886+00:00 19994330.286823943257 27869999.999980844557 262864330.286801099777 1 60330.594196261 2024-01-21T14:15:38.556995+00:00 19994330.286538850516 27869999.999958183616 262864330.286493331194 1 60330.594207873 2024-01-21T14:15:39.560250+00:00 19994330.286844924092 27869999.999990727752 262864330.286831974983 1 60330.594219409 2024-01-21T14:15:40.556969+00:00 19994330.286473229527 27869999.999952111393 262864330.286421656609 1 60330.594230996 2024-01-21T14:15:41.558035+00:00 19994330.286711562425 27870000.000022392720 262864330.286730259657 1 60330.594242654 2024-01-21T14:15:42.565296+00:00 19994330.286846194416 27870000.000007502735 262864330.286850005388 1 60330.594254144 2024-01-21T14:15:43.558038+00:00 19994330.286653310061 27870000.000034164637 262864330.286683768034 1 60330.594265770 2024-01-21T14:15:44.562525+00:00 19994330.286586195230 27870000.000043824315 262864330.286626309156 1 60330.594277301 2024-01-21T14:15:45.558849+00:00 19994330.286757394671 27869999.999984249473 262864330.286737978458 1 60330.594288899 2024-01-21T14:15:46.560837+00:00 19994330.286853224039 27870000.000024575740 262864330.286874115467 1 60330.594300442 2024-01-21T14:15:47.558193+00:00 19994330.286386895925 27869999.999978356063 262864330.286361575127 1 60330.594312055 2024-01-21T14:15:48.561562+00:00 19994330.286669053137 27869999.999984148890 262864330.286649495363 1 60330.594323593 2024-01-21T14:15:49.558398+00:00 19994330.286794282496 27869999.999952647835 262864330.286743223667 1 60330.594335185 2024-01-21T14:15:50.559991+00:00 19994330.286745727062 27869999.999964553863 262864330.286706596613 1 60330.594346747 2024-01-21T14:15:51.558909+00:00 19994330.286581225693 27870000.000033836812 262864330.286611348391 1 60330.594358329 2024-01-21T14:15:52.559631+00:00 19994330.286773301661 27870000.000011499971 262864330.286781102419 1 60330.594369916 2024-01-21T14:15:53.560746+00:00 19994330.286665156484 27870000.000058695674 262864330.286720156670 1 60330.594381466 2024-01-21T14:15:54.558660+00:00 19994330.286660045385 27870000.000013031065 262864330.286669373512 1 60330.594393053 2024-01-21T14:15:55.559771+00:00 19994330.286738082767 27870000.000009004027 262864330.286743402481 1 60330.594404614 2024-01-21T14:15:56.558590+00:00 19994330.286758728325 27869999.999983653426 262864330.286738693714 1 60330.594416174 2024-01-21T14:15:57.557445+00:00 19994330.286560341716 27870000.000036649406 262864330.286593317986 1 60330.594427901 2024-01-21T14:15:58.570670+00:00 19994330.286593709141 27869999.999952878803 262864330.286542892456 1 60330.594439371 2024-01-21T14:15:59.561658+00:00 19994330.286879956722 27869999.999975088984 262864330.286851346493 1 60330.594450945 2024-01-21T14:16:00.561598+00:00 19994330.286664925516 27869999.999966971576 262864330.286628216505 1 60330.594462499 2024-01-21T14:16:01.559869+00:00 19994330.286802913994 27870000.000016778708 262864330.286816000938 1 60330.594474231 2024-01-21T14:16:02.573567+00:00 19994330.286436423659 27870000.000029012561 262864330.286461770535 1 60330.594485731 2024-01-21T14:16:03.567147+00:00 19994330.286742482334 27870000.000023268163 262864330.286762058735 1 60330.594497351 2024-01-21T14:16:04.571169+00:00 19994330.286555632949 27870000.000054009259 262864330.286605954170 1 60330.594508944 2024-01-21T14:16:05.572729+00:00 19994330.286842506379 27870000.000053476542 262864330.286892265081 1 60330.594520402 2024-01-21T14:16:06.562727+00:00 19994330.286712072790 27870000.000022996217 262864330.286731392145 1 60330.594532021 2024-01-21T14:16:07.566617+00:00 19994330.286799985915 27869999.999955911189 262864330.286752223969 1 60330.594543602 2024-01-21T14:16:08.567249+00:00 19994330.286672182381 27870000.000021200627 262864330.286689668894 1 60330.594555186 2024-01-21T14:16:09.568030+00:00 19994330.286716770381 27869999.999971270561 262864330.286684334278 1 60330.594566751 2024-01-21T14:16:10.567263+00:00 19994330.286645486951 27869999.999945454299 262864330.286587238312 1 60330.594578336 2024-01-21T14:16:11.568242+00:00 19994330.286716490984 27869999.999981332570 262864330.286694139242 1 60330.594589941 2024-01-21T14:16:12.570920+00:00 19994330.286669071764 27870000.000009525567 262864330.286674916744 1 60330.594601413 2024-01-21T14:16:13.562055+00:00 19994330.286704119295 27869999.999938387424 262864330.286638826132 1 60330.594613004 2024-01-21T14:16:14.563553+00:00 19994330.286869123578 27870000.000053092837 262864330.286918520927 1 60330.594624516 2024-01-21T14:16:15.558129+00:00 19994330.286682482809 27869999.999986700714 262864330.286665499210 1 60330.594636101 2024-01-21T14:16:16.559148+00:00 19994330.286756400019 27870000.000043310225 262864330.286796003580 1 60330.594647965 2024-01-21T14:16:17.584181+00:00 19994330.286569468677 27870000.000061444938 262864330.286627233028 1 60330.594659299 2024-01-21T14:16:18.563400+00:00 19994330.286863267422 27870000.000016152859 262864330.286875724792 1 60330.594670921 2024-01-21T14:16:19.567524+00:00 19994330.286580227315 27869999.999984916300 262864330.286561459303 1 60330.594682530 2024-01-21T14:16:20.570634+00:00 19994330.286670435220 27869999.999957747757 262864330.286624491215 1 60330.594694133 2024-01-21T14:16:21.573103+00:00 19994330.286704868078 27869999.999967306852 262864330.286668479443 1 60330.594705603 2024-01-21T14:16:22.564065+00:00 19994330.286540642381 27869999.999959718436 262864330.286496639252 1 60330.594717215 2024-01-21T14:16:23.567384+00:00 19994330.286830421537 27869999.999966099858 262864330.286792814732 1 60330.594728718 2024-01-21T14:16:24.561214+00:00 19994330.286680173129 27870000.000009872019 262864330.286686331034 1 60330.594740373 2024-01-21T14:16:25.568197+00:00 19994330.286895927042 27869999.999991245568 262864330.286883473396 1 60330.594751843 2024-01-21T14:16:26.559210+00:00 19994330.286675706506 27870000.000031150877 262864330.286703169346 1 60330.594763483 2024-01-21T14:16:27.564940+00:00 19994330.286828231066 27870000.000077493489 262864330.286902010441 1 60330.594775065 2024-01-21T14:16:28.565656+00:00 19994330.286792397499 27870000.000047020614 262864330.286835730076 1 60330.594786683 2024-01-21T14:16:29.569415+00:00 19994330.286728311330 27869999.999990131706 262864330.286714762449 1 60330.594798135 2024-01-21T14:16:30.558834+00:00 19994330.286801993847 27870000.000031042844 262864330.286829352379 1 60330.594809715 2024-01-21T14:16:31.559327+00:00 19994330.286677211523 27869999.999945566058 262864330.286619096994 1 60330.594821326 2024-01-21T14:16:32.562625+00:00 19994330.286546234041 27869999.999947711825 262864330.286490261555 1 60330.594832921 2024-01-21T14:16:33.564407+00:00 19994330.286535128951 27869999.999943722039 262864330.286475181580 1 60330.594844463 2024-01-21T14:16:34.561608+00:00 19994330.286710064858 27869999.999966487288 262864330.286672860384 1 60330.594856074 2024-01-21T14:16:35.564751+00:00 19994330.286703016609 27870000.000022605062 262864330.286721915007 1 60330.594867548 2024-01-21T14:16:36.556140+00:00 19994330.286932162941 27869999.999953791499 262864330.286882281303 1 60330.594879191 2024-01-21T14:16:37.562154+00:00 19994330.286965135485 27870000.000035565346 262864330.286996990442 1 60330.594890751 2024-01-21T14:16:38.560887+00:00 19994330.286460086703 27870000.000016979873 262864330.286473393440 1 60330.594902308 2024-01-21T14:16:39.559378+00:00 19994330.286909963936 27870000.000007640570 262864330.286913901567 1 60330.594913907 2024-01-21T14:16:40.561579+00:00 19994330.286704696715 27870000.000005774200 262864330.286706775427 1 60330.594925461 2024-01-21T14:16:41.559812+00:00 19994330.286476455629 27870000.000015698373 262864330.286488473415 1 60330.594937029 2024-01-21T14:16:42.559324+00:00 19994330.286594212055 27869999.999945513904 262864330.286536037922 1 60330.594948654 2024-01-21T14:16:43.563727+00:00 19994330.286575935781 27870000.000006411225 262864330.286578655243 1 60330.594960201 2024-01-21T14:16:44.561339+00:00 19994330.286649674177 27869999.999979268759 262864330.286625236273 1 60330.594971739 2024-01-21T14:16:45.558251+00:00 19994330.286861058325 27869999.999982990324 262864330.286840349436 1 60330.594983313 2024-01-21T14:16:46.558232+00:00 19994330.286758486181 27870000.000040147454 262864330.286794930696 1 60330.594994881 2024-01-21T14:16:47.557686+00:00 19994330.286375574768 27870000.000005513430 262864330.286377400160 1 60330.595006496 2024-01-21T14:16:48.561213+00:00 19994330.286848884076 27870000.000020571053 262864330.286865741014 1 60330.595018033 2024-01-21T14:16:49.558038+00:00 19994330.286783233285 27870000.000008966774 262864330.286788523197 1 60330.595029619 2024-01-21T14:16:50.559080+00:00 19994330.286608308554 27870000.000068251044 262864330.286672860384 1 60330.595041194 2024-01-21T14:16:51.559206+00:00 19994330.286956422031 27870000.000042833388 262864330.286995559931 1 60330.595052769 2024-01-21T14:16:52.559277+00:00 19994330.286714091897 27869999.999988202006 262864330.286698579788 1 60330.595064377 2024-01-21T14:16:53.562209+00:00 19994330.286751583219 27869999.999962560833 262864330.286710441113 1 60330.595075889 2024-01-21T14:16:54.556794+00:00 19994330.286763023585 27870000.000021230429 262864330.286780536175 1 60330.595087464 2024-01-21T14:16:55.556878+00:00 19994330.286620661616 27869999.999962631613 262864330.286579608917 1 60330.595099065 2024-01-21T14:16:56.559231+00:00 19994330.286835230887 27869999.999991245568 262864330.286822766066 1 60330.595110646 2024-01-21T14:16:57.559833+00:00 19994330.286591071635 27870000.000012636185 262864330.286600023508 1 60330.595122483 2024-01-21T14:16:58.582491+00:00 19994330.286598261446 27870000.000004418194 262864330.286598980427 1 60330.595134095 2024-01-21T14:16:59.585798+00:00 19994330.286811422557 27870000.000030148774 262864330.286837875843 1 60330.595145421 2024-01-21T14:17:00.564362+00:00 19994330.286875054240 27870000.000029727817 262864330.286901116371 1 60330.595157125 2024-01-21T14:17:01.575628+00:00 19994330.286522094160 27870000.000002551824 262864330.286520957947 1 60330.595168500 2024-01-21T14:17:02.558403+00:00 19994330.286738779396 27869999.999996293336 262864330.286731392145 1 60330.595180172 2024-01-21T14:17:03.566891+00:00 19994330.286855753511 27870000.000004224479 262864330.286856293678 1 60330.595191747 2024-01-21T14:17:04.566926+00:00 19994330.286724925041 27870000.000004250556 262864330.286725491285 1 60330.595203408 2024-01-21T14:17:05.574427+00:00 19994330.286936510354 27869999.999998703599 262864330.286931514740 1 60330.595214814 2024-01-21T14:17:06.559926+00:00 19994330.286540966481 27869999.999957092106 262864330.286494344473 1 60330.595226424 2024-01-21T14:17:07.563014+00:00 19994330.287061974406 27869999.999968685210 262864330.287026941776 1 60330.595238005 2024-01-21T14:17:08.563635+00:00 19994330.286746729165 27869999.999983850867 262864330.286726891994 1 60330.595249537 2024-01-21T14:17:09.560032+00:00 19994330.286840010434 27870000.000056363642 262864330.286892682314 1 60330.595261158 2024-01-21T14:17:10.564045+00:00 19994330.286739971489 27869999.999996967614 262864330.286733239889 1 60330.595272745 2024-01-21T14:17:11.565191+00:00 19994330.286334645003 27870000.000005524606 262864330.286336451769 1 60330.595284251 2024-01-21T14:17:12.559288+00:00 19994330.286793012172 27870000.000035535544 262864330.286824852228 1 60330.595295868 2024-01-21T14:17:13.562978+00:00 19994330.286640670151 27870000.000039845705 262864330.286676824093 1 60330.595307405 2024-01-21T14:17:14.559770+00:00 19994330.286940041929 27869999.999964274466 262864330.286900609732 1 60330.595318977 2024-01-21T14:17:15.559584+00:00 19994330.286579851061 27870000.000006090850 262864330.286582231522 1 60330.595332075 2024-01-21T14:17:16.691281+00:00 19994330.286762408912 27869999.999962542206 262864330.286721259356 1 60330.595342134 2024-01-21T14:17:17.560372+00:00 19994330.286659445614 27869999.999983001500 262864330.286638766527 1 60330.595353693 2024-01-21T14:17:18.559075+00:00 19994330.286769304425 27870000.000023461878 262864330.286789059639 1 60330.595365254 2024-01-21T14:17:19.557955+00:00 19994330.286602851003 27869999.999966729432 262864330.286565899849 1 60330.595376860 2024-01-21T14:17:20.560726+00:00 19994330.286805141717 27870000.000004768372 262864330.286806225777 1 60330.595388400 2024-01-21T14:17:21.557763+00:00 19994330.286789476871 27870000.000049136579 262864330.286834925413 1 60330.595400154 2024-01-21T14:17:22.573313+00:00 19994330.286813490093 27870000.000036697835 262864330.286846488714 1 60330.595411596 2024-01-21T14:17:23.561939+00:00 19994330.286701869220 27870000.000033691525 262864330.286731839180 1 60330.595423337 2024-01-21T14:17:24.576279+00:00 19994330.286845941097 27870000.000017095357 262864330.286859363317 1 60330.595434719 2024-01-21T14:17:25.559740+00:00 19994330.286581151187 27869999.999987173826 262864330.286564648151 1 60330.595446406 2024-01-21T14:17:26.569481+00:00 19994330.286774870008 27869999.999948207289 262864330.286719381809 1 60330.595457925 2024-01-21T14:17:27.564698+00:00 19994330.286522381008 27869999.999980755150 262864330.286499440670 1 60330.595469476 2024-01-21T14:17:28.562706+00:00 19994330.286630347371 27869999.999974519014 262864330.286601185799 1 60330.595481085 2024-01-21T14:17:29.565697+00:00 19994330.286636129022 27869999.999938003719 262864330.286570429802 1 60330.595492664 2024-01-21T14:17:30.566138+00:00 19994330.286834213883 27870000.000001385808 262864330.286831885576 1 60330.595504214 2024-01-21T14:17:31.564087+00:00 19994330.286760833114 27870000.000002771616 262864330.286759912968 1 60330.595515761 2024-01-21T14:17:32.561697+00:00 19994330.286676004529 27870000.000076476485 262864330.286748766899 1 60330.595527429 2024-01-21T14:17:33.569875+00:00 19994330.286887958646 27870000.000000461936 262864330.286884725094 1 60330.595538972 2024-01-21T14:17:34.567172+00:00 19994330.286775942892 27869999.999986156821 262864330.286758422852 1 60330.595550508 2024-01-21T14:17:35.563881+00:00 19994330.286787107587 27870000.000026959926 262864330.286810398102 1 60330.595562039 2024-01-21T14:17:36.560213+00:00 19994330.286702729762 27870000.000041190535 262864330.286740213633 1 60330.595573729 2024-01-21T14:17:37.570204+00:00 19994330.286482591182 27869999.999959256500 262864330.286438167095 1 60330.595585267 2024-01-21T14:17:38.567044+00:00 19994330.286626722664 27869999.999954544008 262864330.286577582359 1 60330.595596771 2024-01-21T14:17:39.560991+00:00 19994330.286831464618 27869999.999990101904 262864330.286817878485 1 60330.595608504 2024-01-21T14:17:40.574790+00:00 19994330.286827847362 27870000.000004291534 262864330.286828458309 1 60330.595619965 2024-01-21T14:17:41.565023+00:00 19994330.286697745323 27869999.999963246286 262864330.286657303572 1 60330.595631514 2024-01-21T14:17:42.562823+00:00 19994330.286552272737 27870000.000040326267 262864330.286588907242 1 60330.595643119 2024-01-21T14:17:43.565523+00:00 19994330.286680664867 27870000.000026363879 262864330.286703348160 1 60330.595654644 2024-01-21T14:17:44.561241+00:00 19994330.286720089614 27870000.000027880073 262864330.286744296551 1 60330.595666216 2024-01-21T14:17:45.561074+00:00 19994330.286687701941 27870000.000037796795 262864330.286721795797 1 60330.595677859 2024-01-21T14:17:46.567012+00:00 19994330.286712389439 27869999.999956950545 262864330.286665648222 1 60330.595689393 2024-01-21T14:17:47.563571+00:00 19994330.286954183131 27870000.000001616776 262864330.286952108145 1 60330.595700988 2024-01-21T14:17:48.565318+00:00 19994330.286714982241 27869999.999993197620 262864330.286704480648 1 60330.595712629 2024-01-21T14:17:49.571133+00:00 19994330.286618247628 27869999.999942295253 262864330.286556839943 1 60330.595724231 2024-01-21T14:17:50.573568+00:00 19994330.286653306335 27869999.999986454844 262864330.286636084318 1 60330.595735659 2024-01-21T14:17:51.560947+00:00 19994330.286580342799 27870000.000015128404 262864330.286591798067 1 60330.595747256 2024-01-21T14:17:52.562913+00:00 19994330.286782391369 27870000.000002887100 262864330.286781579256 1 60330.595758831 2024-01-21T14:17:53.562956+00:00 19994330.286780592054 27870000.000002797693 262864330.286779701710 1 60330.595770492 2024-01-21T14:17:54.570513+00:00 19994330.286734186113 27870000.000039320439 262864330.286769807339 1 60330.595782177 2024-01-21T14:17:55.580042+00:00 19994330.286523379385 27870000.000057484955 262864330.286577165127 1 60330.595793647 2024-01-21T14:17:56.571083+00:00 19994330.287040028721 27870000.000004261732 262864330.287040591240 1 60330.595805089 2024-01-21T14:17:57.559672+00:00 19994330.286778103560 27869999.999950826168 262864330.286725223064 1 60330.595816692 2024-01-21T14:17:58.562202+00:00 19994330.286608912051 27869999.999978370965 262864330.286583572626 1 60330.595828239 2024-01-21T14:17:59.559846+00:00 19994330.286628752947 27869999.999968048185 262864330.286593109369 1 60330.595840055 2024-01-21T14:18:00.580799+00:00 19994330.286622989923 27869999.999993268400 262864330.286612570286 1 60330.595851432 2024-01-21T14:18:01.563711+00:00 19994330.286705680192 27869999.999982152134 262864330.286684125662 1 60330.595863018 2024-01-21T14:18:02.564724+00:00 19994330.286907114089 27870000.000047359616 262864330.286950767040 1 60330.595874626 2024-01-21T14:18:03.567653+00:00 19994330.286592353135 27869999.999998990446 262864330.286587655544 1 60330.595886140 2024-01-21T14:18:04.562494+00:00 19994330.286755666137 27870000.000002793968 262864330.286754786968 1 60330.595897762 2024-01-21T14:18:05.566596+00:00 19994330.286897208542 27870000.000048313290 262864330.286941826344 1 60330.595909336 2024-01-21T14:18:06.566644+00:00 19994330.286893595010 27870000.000020265579 262864330.286910176277 1 60330.595920981 2024-01-21T14:18:07.572793+00:00 19994330.286698579788 27870000.000007446855 262864330.286702334881 1 60330.595932432 2024-01-21T14:18:08.562130+00:00 19994330.286638963968 27869999.999953612685 262864330.286588907242 1 60330.595944081 2024-01-21T14:18:09.568614+00:00 19994330.286773853004 27869999.999963492155 262864330.286733657122 1 60330.595955657 2024-01-21T14:18:10.568796+00:00 19994330.286666270345 27869999.999952010810 262864330.286614596844 1 60330.595967205 2024-01-21T14:18:11.566549+00:00 19994330.286467283964 27869999.999968122691 262864330.286431699991 1 60330.595978736 2024-01-21T14:18:12.562825+00:00 19994330.286905661225 27870000.000002123415 262864330.286904096603 1 60330.595990265 2024-01-21T14:18:13.558902+00:00 19994330.286702033132 27870000.000003788620 262864330.286702126265 1 60330.596001836 2024-01-21T14:18:14.558629+00:00 19994330.286704514176 27869999.999979276210 262864330.286680102348 1 60330.596013400 2024-01-21T14:18:15.557773+00:00 19994330.286796472967 27870000.000030819327 262864330.286823600531 1 60330.596025121 2024-01-21T14:18:16.570436+00:00 19994330.286855403334 27870000.000058278441 262864330.286909997463 1 60330.596036548 2024-01-21T14:18:17.557782+00:00 19994330.286620881408 27869999.999988958240 262864330.286606162786 1 60330.596048162 2024-01-21T14:18:18.561222+00:00 19994330.286828719079 27869999.999995239079 262864330.286820262671 1 60330.596059771 2024-01-21T14:18:19.564204+00:00 19994330.286702044308 27870000.000004068017 262864330.286702394485 1 60330.596071505 2024-01-21T14:18:20.577976+00:00 19994330.286387652159 27869999.999991595745 262864330.286375552416 1 60330.596083016 2024-01-21T14:18:21.572605+00:00 19994330.286594081670 27870000.000023432076 262864330.286613821983 1 60330.596094466 2024-01-21T14:18:22.561833+00:00 19994330.286906212568 27869999.999968152493 262864330.286870658398 1 60330.596106016 2024-01-21T14:18:23.559808+00:00 19994330.286497373134 27870000.000006768852 262864330.286500453949 1 60330.596117591 2024-01-21T14:18:24.559799+00:00 19994330.286928698421 27870000.000010121614 262864330.286935150623 1 60330.596129216 2024-01-21T14:18:25.564235+00:00 19994330.286705635488 27869999.999980300665 262864330.286682248116 1 60330.596140723 2024-01-21T14:18:26.558470+00:00 19994330.286909081042 27870000.000025209039 262864330.286930590868 1 60330.596152295 2024-01-21T14:18:27.558325+00:00 19994330.286753140390 27870000.000046990812 262864330.286796450615 1 60330.596163894 2024-01-21T14:18:28.560462+00:00 19994330.286695949733 27870000.000008698553 262864330.286700963974 1 60330.596175490 2024-01-21T14:18:29.562369+00:00 19994330.286655623466 27870000.000015985221 262864330.286667913198 1 60330.596187071 2024-01-21T14:18:30.562967+00:00 19994330.286572970450 27869999.999993514270 262864330.286562770605 1 60330.596198602 2024-01-21T14:18:31.559225+00:00 19994330.286855790764 27869999.999950889498 262864330.286802977324 1 60330.596210169 2024-01-21T14:18:32.558558+00:00 19994330.286768246442 27869999.999967779964 262864330.286732345819 1 60330.596221755 2024-01-21T14:18:33.559668+00:00 19994330.286717351526 27869999.999948956072 262864330.286662608385 1 60330.596233303 2024-01-21T14:18:34.557374+00:00 19994330.286782562733 27869999.999951705337 262864330.286730587482 1 60330.596244914 2024-01-21T14:18:35.560561+00:00 19994330.286647967994 27869999.999953661114 262864330.286597937346 1 60330.596256488 2024-01-21T14:18:36.560533+00:00 19994330.286764115095 27870000.000008773059 262864330.286769181490 1 60330.596268035 2024-01-21T14:18:37.558174+00:00 19994330.286702930927 27870000.000019297004 262864330.286718547344 1 60330.596279692 2024-01-21T14:18:38.565406+00:00 19994330.286816123873 27870000.000040840358 262864330.286853253841 1 60330.596291192 2024-01-21T14:18:39.558962+00:00 19994330.286792863160 27870000.000047665089 262864330.286836832762 1 60330.596302819 2024-01-21T14:18:40.563554+00:00 19994330.286740072072 27870000.000000841916 262864330.286737203598 1 60330.596314364 2024-01-21T14:18:41.561047+00:00 19994330.286872085184 27869999.999962966889 262864330.286831349134 1 60330.596325941 2024-01-21T14:18:42.561354+00:00 19994330.286531478167 27869999.999940350652 262864330.286468118429 1 60330.596337551 2024-01-21T14:18:43.564383+00:00 19994330.286661554128 27869999.999986935407 262864330.286644816399 1 60330.596349072 2024-01-21T14:18:44.559845+00:00 19994330.287029027939 27869999.999997079372 262864330.287022411823 1 60330.596360604 2024-01-21T14:18:45.556223+00:00 19994330.286503862590 27870000.000029101968 262864330.286529242992 1 60330.596372189 2024-01-21T14:18:46.557148+00:00 19994330.286697980016 27869999.999980594963 262864330.286674886942 1 60330.596383784 2024-01-21T14:18:47.558942+00:00 19994330.286827944219 27870000.000031415373 262864330.286855667830 1 60330.596395407 2024-01-21T14:18:48.563206+00:00 19994330.286795906723 27870000.000031460077 262864330.286823689938 1 60330.596406918 2024-01-21T14:18:49.557672+00:00 19994330.286578755826 27870000.000047858804 262864330.286622911692 1 60330.596418495 2024-01-21T14:18:50.557972+00:00 19994330.286671172827 27869999.999994784594 262864330.286662250757 1 60330.596430127 2024-01-21T14:18:51.562917+00:00 19994330.286725793034 27870000.000029284507 262864330.286751389503 1 60330.596441632 2024-01-21T14:18:52.557026+00:00 19994330.286571528763 27869999.999962277710 262864330.286530107260 1 60330.596453231 2024-01-21T14:18:53.559185+00:00 19994330.286821022630 27869999.999958682805 262864330.286776006222 1 60330.596464814 2024-01-21T14:18:54.559951+00:00 19994330.286613926291 27869999.999968495220 262864330.286578714848 1 60330.596476401 2024-01-21T14:18:55.561082+00:00 19994330.286930907518 27870000.000022139400 262864330.286949366331 1 60330.596487967 2024-01-21T14:18:56.560335+00:00 19994330.286942638457 27869999.999974619597 262864330.286913543940 1 60330.596499621 2024-01-21T14:18:57.567236+00:00 19994330.286545678973 27870000.000024106354 262864330.286566078663 1 60330.596511277 2024-01-21T14:18:58.574333+00:00 19994330.286991067231 27870000.000010784715 262864330.286998152733 1 60330.596522718 2024-01-21T14:18:59.562852+00:00 19994330.286606751382 27870000.000007282943 262864330.286610335112 1 60330.596534384 2024-01-21T14:19:00.570837+00:00 19994330.286795359105 27870000.000027801841 262864330.286819458008 1 60330.596546041 2024-01-21T14:19:01.577927+00:00 19994330.286721449345 27869999.999994393438 262864330.286712139845 1 60330.596557477 2024-01-21T14:19:02.565978+00:00 19994330.286690715700 27870000.000014048070 262864330.286701053381 1 60330.596568998 2024-01-21T14:19:03.561438+00:00 19994330.286746591330 27869999.999960187823 262864330.286703079939 1 60330.596580590 2024-01-21T14:19:04.562991+00:00 19994330.286813948303 27869999.999960880727 262864330.286771118641 1 60330.596592189 2024-01-21T14:19:05.565166+00:00 19994330.286571640521 27869999.999967109412 262864330.286535054445 1 60330.596603740 2024-01-21T14:19:06.563097+00:00 19994330.286774247885 27869999.999982666224 262864330.286753207445 1 60330.596615274 2024-01-21T14:19:07.559645+00:00 19994330.286830361933 27869999.999971974641 262864330.286798655987 1 60330.596626854 2024-01-21T14:19:08.560143+00:00 19994330.286600336432 27870000.000020816922 262864330.286617457867 1 60330.596638431 2024-01-21T14:19:09.560427+00:00 19994330.286595933139 27869999.999990921468 262864330.286583155394 1 60330.596649998 2024-01-21T14:19:10.559816+00:00 19994330.286610279232 27870000.000049304217 262864330.286655873060 1 60330.596661530 2024-01-21T14:19:11.556192+00:00 19994330.286692105234 27870000.000037413090 262864330.286725819111 1 60330.596673281 2024-01-21T14:19:12.571457+00:00 19994330.286704339087 27870000.000019520521 262864330.286720156670 1 60330.596684762 2024-01-21T14:19:13.563411+00:00 19994330.286768361926 27870000.000027604401 262864330.286792278290 1 60330.596696472 2024-01-21T14:19:14.575142+00:00 19994330.286790285259 27869999.999987859279 262864330.286774456501 1 60330.596707852 2024-01-21T14:19:15.558428+00:00 19994330.286841433495 27869999.999952785671 262864330.286790519953 1 60330.596719473 2024-01-21T14:19:16.562475+00:00 19994330.286653872579 27869999.999978505075 262864330.286628693342 1 60330.596731056 2024-01-21T14:19:17.563234+00:00 19994330.286704685539 27869999.999987836927 262864330.286688834429 1 60330.596742675 2024-01-21T14:19:18.567109+00:00 19994330.286651019007 27869999.999988116324 262864330.286635428667 1 60330.596754332 2024-01-21T14:19:19.574261+00:00 19994330.286726754159 27869999.999957233667 262864330.286680281162 1 60330.596765787 2024-01-21T14:19:20.564023+00:00 19994330.286752756685 27870000.000015035272 262864330.286764085293 1 60330.596777460 2024-01-21T14:19:21.572509+00:00 19994330.286497246474 27870000.000005360693 262864330.286498904228 1 60330.596788968 2024-01-21T14:19:22.566813+00:00 19994330.286799307913 27870000.000088851899 262864330.286884456873 1 60330.596800508 2024-01-21T14:19:23.563899+00:00 19994330.286783941090 27870000.000026103109 262864330.286806344986 1 60330.596812123 2024-01-21T14:19:24.567379+00:00 19994330.286582257599 27869999.999956618994 262864330.286535173655 1 60330.596823661 2024-01-21T14:19:25.564331+00:00 19994330.286761797965 27869999.999979510903 262864330.286737591028 1 60330.596835306 2024-01-21T14:19:26.570463+00:00 19994330.286875508726 27869999.999966885895 262864330.286838710308 1 60330.596846787 2024-01-21T14:19:27.562432+00:00 19994330.286626979709 27869999.999976955354 262864330.286600232124 1 60330.596858494 2024-01-21T14:19:28.573932+00:00 19994330.286786347628 27869999.999958876520 262864330.286741524935 1 60330.596869999 2024-01-21T14:19:29.567896+00:00 19994330.286550998688 27869999.999993689358 262864330.286540985107 1 60330.596881565 2024-01-21T14:19:30.567230+00:00 19994330.286727230996 27870000.000001341105 262864330.286724865437 1 60330.596893111 2024-01-21T14:19:31.564762+00:00 19994330.286730200052 27870000.000060867518 262864330.286787360907 1 60330.596904698 2024-01-21T14:19:32.565915+00:00 19994330.286603175104 27870000.000005852431 262864330.286605328321 1 60330.596916439 2024-01-21T14:19:33.580331+00:00 19994330.286672543734 27870000.000051695853 262864330.286720544100 1 60330.596927983 2024-01-21T14:19:34.577765+00:00 19994330.286819953471 27870000.000012155622 262864330.286828428507 1 60330.596939472 2024-01-21T14:19:35.570380+00:00 19994330.286772161722 27869999.999959476292 262864330.286727935076 1 60330.596950956 2024-01-21T14:19:36.562577+00:00 19994330.286687977612 27869999.999978475273 262864330.286662757397 1 60330.596962582 2024-01-21T14:19:37.567075+00:00 19994330.286597423255 27869999.999937593937 262864330.286531329155 1 60330.596974226 2024-01-21T14:19:38.573153+00:00 19994330.286661725491 27869999.999998606741 262864330.286656618118 1 60330.596985701 2024-01-21T14:19:39.564559+00:00 19994330.286538340151 27869999.999965626746 262864330.286500275135 1 60330.596997277 2024-01-21T14:19:40.564731+00:00 19994330.286470592022 27869999.999997977167 262864330.286464869976 1 60330.597008890 2024-01-21T14:19:41.568140+00:00 19994330.286595944315 27870000.000025849789 262864330.286618083715 1 60330.597020448 2024-01-21T14:19:42.566673+00:00 19994330.286720164120 27869999.999996542931 262864330.286713004112 1 60330.597032075 2024-01-21T14:19:43.571240+00:00 19994330.286672141403 27870000.000014979392 262864330.286683440208 1 60330.597043600 2024-01-21T14:19:44.567032+00:00 19994330.286676656455 27870000.000040244311 262864330.286713182926 1 60330.597055187 2024-01-21T14:19:45.568145+00:00 19994330.286744359881 27870000.000015154481 262864330.286755800247 1 60330.597066689 2024-01-21T14:19:46.561916+00:00 19994330.286699078977 27869999.999979525805 262864330.286674916744 1 60330.597078294 2024-01-21T14:19:47.564626+00:00 19994330.286787837744 27869999.999967053533 262864330.286751180887 1 60330.597089841 2024-01-21T14:19:48.562223+00:00 19994330.286438595504 27869999.999975588173 262864330.286410480738 1 60330.597101460 2024-01-21T14:19:49.566112+00:00 19994330.286796867847 27869999.999987930059 262864330.286781102419 1 60330.597112979 2024-01-21T14:19:50.561405+00:00 19994330.286825045943 27869999.999989133328 262864330.286810457706 1 60330.597124571 2024-01-21T14:19:51.562935+00:00 19994330.286696329713 27869999.999989807606 262864330.286682426929 1 60330.597136177 2024-01-21T14:19:52.565722+00:00 19994330.286764077842 27870000.000044312328 262864330.286804705858 1 60330.597147888 2024-01-21T14:19:53.577539+00:00 19994330.286806534976 27870000.000001393259 262864330.286804229021 1 60330.597159343 2024-01-21T14:19:54.567246+00:00 19994330.286628998816 27870000.000035412610 262864330.286660701036 1 60330.597170896 2024-01-21T14:19:55.565403+00:00 19994330.286831930280 27870000.000001925975 262864330.286830186844 1 60330.597182472 2024-01-21T14:19:56.565620+00:00 19994330.286684010178 27869999.999993886799 262864330.286674201488 1 60330.597194033 2024-01-21T14:19:57.564454+00:00 19994330.286656029522 27869999.999988269061 262864330.286640584469 1 60330.597205610 2024-01-21T14:19:58.564710+00:00 19994330.286689534783 27869999.999924235046 262864330.286610066891 1 60330.597217371 2024-01-21T14:19:59.580831+00:00 19994330.286871876568 27869999.999997623265 262864330.286865800619 1 60330.597228919 2024-01-21T14:20:00.578603+00:00 19994330.286648869514 27869999.999967891723 262864330.286613076925 1 60330.597240332 2024-01-21T14:20:01.564673+00:00 19994330.286809306592 27869999.999994184822 262864330.286799788475 1 60330.597252134 2024-01-21T14:20:02.584365+00:00 19994330.286746188998 27870000.000003147870 262864330.286745667458 1 60330.597263643 2024-01-21T14:20:03.578730+00:00 19994330.286840651184 27870000.000033393502 262864330.286870330572 1 60330.597275217 2024-01-21T14:20:04.578731+00:00 19994330.286386776716 27870000.000004544854 262864330.286387622356 1 60330.597286730 2024-01-21T14:20:05.573444+00:00 19994330.286691706628 27870000.000031795353 262864330.286719799042 1 60330.597298207 2024-01-21T14:20:06.565075+00:00 19994330.286811567843 27870000.000043537468 262864330.286851406097 1 60330.597309774 2024-01-21T14:20:07.564467+00:00 19994330.286945674568 27869999.999986775219 262864330.286928743124 1 60330.597321484 2024-01-21T14:20:08.576210+00:00 19994330.286686614156 27869999.999995563179 262864330.286678493023 1 60330.597332899 2024-01-21T14:20:09.562441+00:00 19994330.286439403892 27869999.999941881746 262864330.286377608776 1 60330.597344475 2024-01-21T14:20:10.562672+00:00 19994330.286946989596 27869999.999944288284 262864330.286887586117 1 60330.597355991 2024-01-21T14:20:11.557605+00:00 19994330.286771927029 27869999.999974105507 262864330.286742329597 1 60330.597367630 2024-01-21T14:20:12.563215+00:00 19994330.286445293576 27870000.000010110438 262864330.286451697350 1 60330.597379292 2024-01-21T14:20:13.570811+00:00 19994330.286890182644 27869999.999972496182 262864330.286858975887 1 60330.597390776 2024-01-21T14:20:14.563040+00:00 19994330.286682244390 27870000.000010605901 262864330.286689162254 1 60330.597402459 2024-01-21T14:20:15.572495+00:00 19994330.286849722266 27870000.000036418438 262864330.286882460117 1 60330.597413900 2024-01-21T14:20:16.560972+00:00 19994330.286801259965 27870000.000036437064 262864330.286834001541 1 60330.597425525 2024-01-21T14:20:17.565335+00:00 19994330.286716423929 27870000.000048827380 262864330.286761552095 1 60330.597437025 2024-01-21T14:20:18.558950+00:00 19994330.286634381860 27869999.999986130744 262864330.286616832018 1 60330.597448621 2024-01-21T14:20:19.560854+00:00 19994330.286821637303 27870000.000022262335 262864330.286840200424 1 60330.597460148 2024-01-21T14:20:20.556791+00:00 19994330.286656126380 27869999.999970547855 262864330.286623001099 1 60330.597471785 2024-01-21T14:20:21.562185+00:00 19994330.286775559187 27869999.999973520637 262864330.286745399237 1 60330.597483308 2024-01-21T14:20:22.557835+00:00 19994330.286567300558 27869999.999964702874 262864330.286528319120 1 60330.597495026 2024-01-21T14:20:23.570249+00:00 19994330.286811605096 27869999.999991320074 262864330.286799252033 1 60330.597506483 2024-01-21T14:20:24.560141+00:00 19994330.286917336285 27869999.999989666045 262864330.286903291941 1 60330.597518019 2024-01-21T14:20:25.556889+00:00 19994330.286616139114 27869999.999981045723 262864330.286593496799 1 60330.597529661 2024-01-21T14:20:26.562738+00:00 19994330.286797791719 27870000.000010915101 262864330.286805003881 1 60330.597541227 2024-01-21T14:20:27.562036+00:00 19994330.286484822631 27870000.000055976212 262864330.286537110806 1 60330.597552805 2024-01-21T14:20:28.562380+00:00 19994330.286584399641 27870000.000016812235 262864330.286597520113 1 60330.597564359 2024-01-21T14:20:29.560653+00:00 19994330.286691311747 27870000.000014763325 262864330.286702364683 1 60330.597575986 2024-01-21T14:20:30.565212+00:00 19994330.286736790091 27869999.999968539923 262864330.286701619625 1 60330.597587503 2024-01-21T14:20:31.560301+00:00 19994330.286725785583 27869999.999963048846 262864330.286685138941 1 60330.597599113 2024-01-21T14:20:32.563389+00:00 19994330.286845769733 27870000.000003885478 262864330.286845952272 1 60330.597610641 2024-01-21T14:20:33.559358+00:00 19994330.286709200591 27869999.999920476228 262864330.286625981331 1 60330.597622220 2024-01-21T14:20:34.559835+00:00 19994330.286585059017 27869999.999996751547 262864330.286578118801 1 60330.597633774 2024-01-21T14:20:35.558126+00:00 19994330.286952346563 27870000.000007916242 262864330.286956578493 1 60330.597645365 2024-01-21T14:20:36.559562+00:00 19994330.286815308034 27870000.000020798296 262864330.286832422018 1 60330.597656941 2024-01-21T14:20:37.559711+00:00 19994330.286609839648 27870000.000057622790 262864330.286663770676 1 60330.597668547 2024-01-21T14:20:38.562452+00:00 19994330.286804519594 27870000.000042341650 262864330.286843180656 1 60330.597680111 2024-01-21T14:20:39.561646+00:00 19994330.286659236997 27870000.000007778406 262864330.286663323641 1 60330.597691641 2024-01-21T14:20:40.557775+00:00 19994330.286448754370 27870000.000033602118 262864330.286478668451 1 60330.597703508 2024-01-21T14:20:41.583119+00:00 19994330.286888383329 27870000.000016000122 262864330.286900699139 1 60330.597714783 2024-01-21T14:20:42.557268+00:00 19994330.286716666073 27869999.999970175326 262864330.286683142185 1 60330.597726431 2024-01-21T14:20:43.563630+00:00 19994330.286755021662 27869999.999982863665 262864330.286734193563 1 60330.597737949 2024-01-21T14:20:44.558838+00:00 19994330.286613367498 27869999.999990355223 262864330.286600023508 1 60330.597749534 2024-01-21T14:20:45.559709+00:00 19994330.286773826927 27869999.999995041639 262864330.286765187979 1 60330.597761096 2024-01-21T14:20:46.558711+00:00 19994330.286807585508 27870000.000040616840 262864330.286844521761 1 60330.597772674 2024-01-21T14:20:47.558984+00:00 19994330.286909677088 27869999.999974105507 262864330.286880075932 1 60330.597784228 2024-01-21T14:20:48.557268+00:00 19994330.286598637700 27870000.000015497208 262864330.286610424519 1 60330.597795883 2024-01-21T14:20:49.564269+00:00 19994330.286826401949 27870000.000045869499 262864330.286868572235 1 60330.597807472 2024-01-21T14:20:50.565556+00:00 19994330.286691885442 27870000.000041842461 262864330.286730021238 1 60330.597819039 2024-01-21T14:20:51.564982+00:00 19994330.286634877324 27870000.000024627894 262864330.286655783653 1 60330.597830573 2024-01-21T14:20:52.561540+00:00 19994330.286879643798 27870000.000007037073 262864330.286882996559 1 60330.597842155 2024-01-21T14:20:53.562243+00:00 19994330.286881569773 27870000.000002011657 262864330.286879897118 1 60330.597853765 2024-01-21T14:20:54.565284+00:00 19994330.286791674793 27869999.999993916601 262864330.286781907082 1 60330.597865356 2024-01-21T14:20:55.566739+00:00 19994330.286815553904 27869999.999954704195 262864330.286766558886 1 60330.597876939 2024-01-21T14:20:56.567582+00:00 19994330.286728587002 27869999.999964732677 262864330.286689639091 1 60330.597888523 2024-01-21T14:20:57.568404+00:00 19994330.286573864520 27870000.000034436584 262864330.286604613066 1 60330.597900099 2024-01-21T14:20:58.568527+00:00 19994330.286883156747 27870000.000004775822 262864330.286884218454 1 60330.597911658 2024-01-21T14:20:59.567231+00:00 19994330.286642558873 27870000.000076059252 262864330.286714911461 1 60330.597923323 2024-01-21T14:21:00.575102+00:00 19994330.286820057780 27870000.000034704804 262864330.286851048470 1 60330.597934840 2024-01-21T14:21:01.570182+00:00 19994330.286652315408 27870000.000013869256 262864330.286662489176 1 60330.597946288 2024-01-21T14:21:02.559287+00:00 19994330.286736670882 27870000.000044710934 262864330.286777675152 1 60330.597957890 2024-01-21T14:21:03.561758+00:00 19994330.286836460233 27869999.999949168414 262864330.286781907082 1 60330.597969489 2024-01-21T14:21:04.563855+00:00 19994330.286881472915 27869999.999982561916 262864330.286860346794 1 60330.597981004 2024-01-21T14:21:05.558759+00:00 19994330.286752477288 27869999.999970041215 262864330.286718845367 1 60330.597992573 2024-01-21T14:21:06.558287+00:00 19994330.286836151034 27869999.999975301325 262864330.286807745695 1 60330.598004124 2024-01-21T14:21:07.556327+00:00 19994330.286715984344 27869999.999993290752 262864330.286705583334 1 60330.598015741 2024-01-21T14:21:08.560030+00:00 19994330.286672465503 27870000.000052206218 262864330.286720991135 1 60330.598027393 2024-01-21T14:21:09.566760+00:00 19994330.286729875952 27869999.999993730336 262864330.286719918251 1 60330.598038903 2024-01-21T14:21:10.561252+00:00 19994330.286698371172 27870000.000037204474 262864330.286731868982 1 60330.598050462 2024-01-21T14:21:11.559870+00:00 19994330.286553103477 27870000.000053852797 262864330.286603271961 1 60330.598062037 2024-01-21T14:21:12.560034+00:00 19994330.286766946316 27870000.000036206096 262864330.286799460649 1 60330.598073599 2024-01-21T14:21:13.558945+00:00 19994330.286740977317 27870000.000009316951 262864330.286746621132 1 60330.598085178 2024-01-21T14:21:14.559338+00:00 19994330.286712445319 27869999.999972648919 262864330.286681383848 1 60330.598096765 2024-01-21T14:21:15.560471+00:00 19994330.286556888372 27869999.999972417951 262864330.286525607109 1 60330.598108323 2024-01-21T14:21:16.559101+00:00 19994330.286834783852 27869999.999930966645 262864330.286762058735 1 60330.598119956 2024-01-21T14:21:17.564249+00:00 19994330.286723028868 27869999.999991353601 262864330.286710679531 1 60330.598131466 2024-01-21T14:21:18.558641+00:00 19994330.286710064858 27870000.000008489937 262864330.286714851856 1 60330.598143037 2024-01-21T14:21:19.558400+00:00 19994330.286521133035 27870000.000008545816 262864330.286525994539 1 60330.598154743 2024-01-21T14:21:20.569834+00:00 19994330.286602366716 27870000.000021409243 262864330.286620080471 1 60330.598166432 2024-01-21T14:21:21.579736+00:00 19994330.286628544331 27870000.000036112964 262864330.286660969257 1 60330.598177826 2024-01-21T14:21:22.564220+00:00 19994330.286754496396 27870000.000048376620 262864330.286799162626 1 60330.598189499 2024-01-21T14:21:23.572749+00:00 19994330.286847785115 27869999.999995853752 262864330.286839962006 1 60330.598201048 2024-01-21T14:21:24.570560+00:00 19994330.286817558110 27870000.000030405819 262864330.286844253540 1 60330.598212716 2024-01-21T14:21:25.578636+00:00 19994330.286698725075 27869999.999961435795 262864330.286656469107 1 60330.598224123 2024-01-21T14:21:26.564271+00:00 19994330.286772079766 27869999.999947533011 262864330.286715924740 1 60330.598235663 2024-01-21T14:21:27.561339+00:00 19994330.286663576961 27869999.999996516854 262864330.286656379700 1 60330.598247252 2024-01-21T14:21:28.562586+00:00 19994330.286633435637 27869999.999999482185 262864330.286629229784 1 60330.598258856 2024-01-21T14:21:29.565158+00:00 19994330.286664105952 27870000.000019375235 262864330.286679774523 1 60330.598270457 2024-01-21T14:21:30.567468+00:00 19994330.286820877343 27870000.000047024339 262864330.286864221096 1 60330.598282037 2024-01-21T14:21:31.568032+00:00 19994330.286649577320 27870000.000025730580 262864330.286671608686 1 60330.598293519 2024-01-21T14:21:32.560029+00:00 19994330.286799017340 27870000.000044934452 262864330.286840260029 1 60330.598305101 2024-01-21T14:21:33.560739+00:00 19994330.286737643182 27869999.999992292374 262864330.286726236343 1 60330.598316639 2024-01-21T14:21:34.557622+00:00 19994330.286692764610 27869999.999974217266 262864330.286663293839 1 60330.598328223 2024-01-21T14:21:35.558420+00:00 19994330.286805424839 27870000.000032175332 262864330.286833912134 1 60330.598339968 2024-01-21T14:21:36.573259+00:00 19994330.286649253219 27869999.999997716397 262864330.286643266678 1 60330.598351446 2024-01-21T14:21:37.564986+00:00 19994330.286626148969 27869999.999979078770 262864330.286601543427 1 60330.598363118 2024-01-21T14:21:38.573370+00:00 19994330.286626473069 27869999.999946873635 262864330.286569654942 1 60330.598374578 2024-01-21T14:21:39.563575+00:00 19994330.286738291383 27870000.000007212162 262864330.286741793156 1 60330.598386128 2024-01-21T14:21:40.561492+00:00 19994330.286587759852 27869999.999983720481 262864330.286567807198 1 60330.598397758 2024-01-21T14:21:41.566317+00:00 19994330.286851696670 27870000.000045958906 262864330.286893963814 1 60330.598409438 2024-01-21T14:21:42.575447+00:00 19994330.286826908588 27870000.000031158328 262864330.286854386330 1 60330.598420884 2024-01-21T14:21:43.564351+00:00 19994330.286492027342 27870000.000022623688 262864330.286510944366 1 60330.598432503 2024-01-21T14:21:44.568288+00:00 19994330.286678954959 27870000.000024341047 262864330.286699593067 1 60330.598443996 2024-01-21T14:21:45.561240+00:00 19994330.286828853190 27869999.999978579581 262864330.286803722382 1 60330.598455800 2024-01-21T14:21:46.581097+00:00 19994330.286731302738 27869999.999976221472 262864330.286703824997 1 60330.598467170 2024-01-21T14:21:47.563501+00:00 19994330.286707375199 27869999.999980602413 262864330.286684274673 1 60330.598478694 2024-01-21T14:21:48.559153+00:00 19994330.286694142967 27869999.999948900193 262864330.286639332771 1 60330.598490341 2024-01-21T14:21:49.565480+00:00 19994330.286635596305 27869999.999995052814 262864330.286626964808 1 60330.598501844 2024-01-21T14:21:50.559371+00:00 19994330.286826565862 27869999.999999992549 262864330.286822855473 1 60330.598513664 2024-01-21T14:21:51.580552+00:00 19994330.286479689181 27869999.999978348613 262864330.286454349756 1 60330.598525235 2024-01-21T14:21:52.580337+00:00 19994330.286674417555 27869999.999983936548 262864330.286654651165 1 60330.598536654 2024-01-21T14:21:53.566924+00:00 19994330.286662179977 27870000.000017654151 262864330.286676138639 1 60330.598548166 2024-01-21T14:21:54.561577+00:00 19994330.286703597754 27870000.000032711774 262864330.286732614040 1 60330.598559908 2024-01-21T14:21:55.576042+00:00 19994330.286990739405 27870000.000023573637 262864330.287010610104 1 60330.598571397 2024-01-21T14:21:56.568697+00:00 19994330.286519680172 27869999.999983873218 262864330.286499857903 1 60330.598582911 2024-01-21T14:21:57.563552+00:00 19994330.286693602800 27869999.999994795769 262864330.286684691906 1 60330.598594510 2024-01-21T14:21:58.565642+00:00 19994330.286732915789 27869999.999949824065 262864330.286679029465 1 60330.598606191 2024-01-21T14:21:59.574914+00:00 19994330.286633271724 27870000.000004936010 262864330.286634534597 1 60330.598617657 2024-01-21T14:22:00.565527+00:00 19994330.286730337888 27869999.999961815774 262864330.286688476801 1 60330.598629650 2024-01-21T14:22:01.601742+00:00 19994330.286578327417 27869999.999989140779 262864330.286563783884 1 60330.598640759 2024-01-21T14:22:02.561563+00:00 19994330.286754988134 27870000.000007830560 262864330.286759138107 1 60330.598652463 2024-01-21T14:22:03.572858+00:00 19994330.286760736257 27870000.000029060990 262864330.286786109209 1 60330.598663958 2024-01-21T14:22:04.565955+00:00 19994330.286691278219 27869999.999994907528 262864330.286682486534 1 60330.598675522 2024-01-21T14:22:05.565058+00:00 19994330.286774650216 27870000.000028636307 262864330.286799609661 1 60330.598687088 2024-01-21T14:22:06.564404+00:00 19994330.286893229932 27869999.999988093972 262864330.286877602339 1 60330.598698651 2024-01-21T14:22:07.563485+00:00 19994330.286800887436 27870000.000022847205 262864330.286820054054 1 60330.598710203 2024-01-21T14:22:08.561534+00:00 19994330.286732994020 27870000.000002287328 262864330.286731600761 1 60330.598721778 2024-01-21T14:22:09.561568+00:00 19994330.286589100957 27870000.000009585172 262864330.286594986916 1 60330.598733430 2024-01-21T14:22:10.568324+00:00 19994330.286735095084 27869999.999955464154 262864330.286686867476 1 60330.598744997 2024-01-21T14:22:11.567753+00:00 19994330.286846775562 27869999.999999724329 262864330.286842823029 1 60330.598756489 2024-01-21T14:22:12.560635+00:00 19994330.286611601710 27869999.999960817397 262864330.286568701267 1 60330.598768103 2024-01-21T14:22:13.564135+00:00 19994330.286670297384 27869999.999999776483 262864330.286666363478 1 60330.598779702 2024-01-21T14:22:14.566206+00:00 19994330.286684215069 27869999.999998133630 262864330.286678642035 1 60330.598791230 2024-01-21T14:22:15.562209+00:00 19994330.286614708602 27870000.000042777508 262864330.286653786898 1 60330.598802792 2024-01-21T14:22:16.561265+00:00 19994330.286894612014 27870000.000044934452 262864330.286935865879 1 60330.598814338 2024-01-21T14:22:17.558802+00:00 19994330.286734770983 27869999.999988712370 262864330.286719769239 1 60330.598826011 2024-01-21T14:22:18.567355+00:00 19994330.286858182400 27869999.999991532415 262864330.286846011877 1 60330.598837498 2024-01-21T14:22:19.559827+00:00 19994330.286656945944 27870000.000035051256 262864330.286688297987 1 60330.598849105 2024-01-21T14:22:20.562633+00:00 19994330.286607164890 27869999.999982479960 262864330.286585956812 1 60330.598860668 2024-01-21T14:22:21.561721+00:00 19994330.286692403257 27869999.999958857894 262864330.286647588015 1 60330.598872263 2024-01-21T14:22:22.563493+00:00 19994330.286818511784 27869999.999995879829 262864330.286810696125 1 60330.598883819 2024-01-21T14:22:23.561996+00:00 19994330.286705717444 27869999.999976448715 262864330.286678493023 1 60330.598895356 2024-01-21T14:22:24.558713+00:00 19994330.286563131958 27869999.999989181757 262864330.286548614502 1 60330.598906989 2024-01-21T14:22:25.563877+00:00 19994330.286695506424 27870000.000016678125 262864330.286708503962 1 60330.598918561 2024-01-21T14:22:26.563636+00:00 19994330.286736950278 27870000.000055164099 262864330.286788403988 1 60330.598930121 2024-01-21T14:22:27.562479+00:00 19994330.286786705256 27870000.000049274415 262864330.286832273006 1 60330.598941687 2024-01-21T14:22:28.561810+00:00 19994330.286644235253 27869999.999997030944 262864330.286637544632 1 60330.598953279 2024-01-21T14:22:29.563281+00:00 19994330.286723315716 27869999.999978605658 262864330.286698222160 1 60330.598964836 2024-01-21T14:22:30.561856+00:00 19994330.286787688732 27869999.999969862401 262864330.286753863096 1 60330.598976372 2024-01-21T14:22:31.558554+00:00 19994330.286713760346 27869999.999972645193 262864330.286682695150 1 60330.598987928 2024-01-21T14:22:32.556972+00:00 19994330.286678221077 27869999.999981664121 262864330.286656200886 1 60330.598999533 2024-01-21T14:22:33.559674+00:00 19994330.287021402270 27869999.999980881810 262864330.286998569965 1 60330.599011187 2024-01-21T14:22:34.566592+00:00 19994330.286713205278 27869999.999976802617 262864330.286686331034 1 60330.599022656 2024-01-21T14:22:35.557481+00:00 19994330.286741942167 27870000.000009287149 262864330.286747545004 1 60330.599034213 2024-01-21T14:22:36.556011+00:00 19994330.286696318537 27870000.000012766570 262864330.286705374718 1 60330.599045856 2024-01-21T14:22:37.561965+00:00 19994330.286706283689 27870000.000036079437 262864330.286738693714 1 60330.599057463 2024-01-21T14:22:38.564835+00:00 19994330.286974094808 27870000.000034008175 262864330.287004411221 1 60330.599068985 2024-01-21T14:22:39.560331+00:00 19994330.286677636206 27870000.000034160912 262864330.286708086729 1 60330.599080615 2024-01-21T14:22:40.565112+00:00 19994330.286617983133 27870000.000008080155 262864330.286622375250 1 60330.599092158 2024-01-21T14:22:41.562515+00:00 19994330.286595951766 27869999.999950408936 262864330.286542654037 1 60330.599103692 2024-01-21T14:22:42.558997+00:00 19994330.286725815386 27869999.999994803220 262864330.286716938019 1 60330.599115348 2024-01-21T14:22:43.566058+00:00 19994330.286760233343 27869999.999978408217 262864330.286734968424 1 60330.599126927 2024-01-21T14:22:44.566485+00:00 19994330.286542948335 27869999.999968428165 262864330.286507695913 1 60330.599138488 2024-01-21T14:22:45.565355+00:00 19994330.286969467998 27870000.000040400773 262864330.287006199360 1 60330.599150009 2024-01-21T14:22:46.560745+00:00 19994330.286507673562 27870000.000036202371 262864330.286540180445 1 60330.599161591 2024-01-21T14:22:47.561485+00:00 19994330.286723237485 27870000.000056065619 262864330.286775588989 1 60330.599173177 2024-01-21T14:22:48.562465+00:00 19994330.286753434688 27869999.999999959022 262864330.286749720573 1 60330.599184714 2024-01-21T14:22:49.559308+00:00 19994330.286508210003 27870000.000031594187 262864330.286536097527 1 60330.599196305 2024-01-21T14:22:50.560811+00:00 19994330.286720979959 27870000.000045079738 262864330.286762386560 1 60330.599207865 2024-01-21T14:22:51.559530+00:00 19994330.286709383130 27869999.999944880605 262864330.286650538445 1 60330.599219457 2024-01-21T14:22:52.561077+00:00 19994330.286750629544 27870000.000010795891 262864330.286757707596 1 60330.599231050 2024-01-21T14:22:53.562732+00:00 19994330.286545734853 27870000.000004757196 262864330.286546796560 1 60330.599242605 2024-01-21T14:22:54.561085+00:00 19994330.286719884723 27869999.999959647655 262864330.286675840616 1 60330.599254178 2024-01-21T14:22:55.560969+00:00 19994330.286388058215 27869999.999936252832 262864330.286320626736 1 60330.599265801 2024-01-21T14:22:56.565194+00:00 19994330.286985196173 27870000.000027071685 262864330.287008553743 1 60330.599277389 2024-01-21T14:22:57.566441+00:00 19994330.286622975022 27870000.000043567270 262864330.286662846804 1 60330.599289020 2024-01-21T14:22:58.571324+00:00 19994330.286855448037 27870000.000039443374 262864330.286891222000 1 60330.599300697 2024-01-21T14:22:59.580208+00:00 19994330.286565151066 27870000.000016689301 262864330.286578148603 1 60330.599312124 2024-01-21T14:23:00.567520+00:00 19994330.286807216704 27870000.000010728836 262864330.286814242601 1 60330.599323679 2024-01-21T14:23:01.565832+00:00 19994330.286673024297 27870000.000002961606 262864330.286672294140 1 60330.599335209 2024-01-21T14:23:02.562078+00:00 19994330.286534711719 27870000.000020273030 262864330.286551296711 1 60330.599346829 2024-01-21T14:23:03.565990+00:00 19994330.286865528673 27869999.999994058162 262864330.286855906248 1 60330.599358378 2024-01-21T14:23:04.563844+00:00 19994330.286620002240 27869999.999990213662 262864330.286606520414 1 60330.599369936 2024-01-21T14:23:05.562485+00:00 19994330.286886315793 27869999.999963570386 262864330.286846190691 1 60330.599381487 2024-01-21T14:23:06.560499+00:00 19994330.286802232265 27870000.000006832182 262864330.286805361509 1 60330.599393086 2024-01-21T14:23:07.562634+00:00 19994330.286521080881 27870000.000028982759 262864330.286546349525 1 60330.599404702 2024-01-21T14:23:08.566274+00:00 19994330.286733563989 27870000.000062197447 262864330.286792069674 1 60330.599416243 2024-01-21T14:23:09.563440+00:00 19994330.286678355187 27869999.999983083457 262864330.286657720804 1 60330.599427788 2024-01-21T14:23:10.560823+00:00 19994330.286766275764 27870000.000058606267 262864330.286821186543 1 60330.599439436 2024-01-21T14:23:11.567235+00:00 19994330.286690730602 27870000.000019561499 262864330.286706596613 1 60330.599450957 2024-01-21T14:23:12.562721+00:00 19994330.286751490086 27869999.999977748841 262864330.286725521088 1 60330.599462492 2024-01-21T14:23:13.559346+00:00 19994330.286769010127 27869999.999990992248 262864330.286756306887 1 60330.599474085 2024-01-21T14:23:14.560919+00:00 19994330.286562588066 27869999.999971624464 262864330.286530524492 1 60330.599485661 2024-01-21T14:23:15.561093+00:00 19994330.286878369749 27869999.999938283116 262864330.286812961102 1 60330.599497201 2024-01-21T14:23:16.558176+00:00 19994330.286548081785 27870000.000007793307 262864330.286552190781 1 60330.599508869 2024-01-21T14:23:17.566260+00:00 19994330.286795206368 27869999.999960534275 262864330.286752045155 1 60330.599520367 2024-01-21T14:23:18.559680+00:00 19994330.286711376160 27869999.999969024211 262864330.286676704884 1 60330.599531966 2024-01-21T14:23:19.561888+00:00 19994330.286583837122 27869999.999998137355 262864330.286578297615 1 60330.599543503 2024-01-21T14:23:20.558711+00:00 19994330.286835305393 27870000.000033289194 262864330.286864906549 1 60330.599555105 2024-01-21T14:23:21.561017+00:00 19994330.286791563034 27870000.000037301332 262864330.286825180054 1 60330.599566639 2024-01-21T14:23:22.557657+00:00 19994330.286444712430 27870000.000025350600 262864330.286466389894 1 60330.599578227 2024-01-21T14:23:23.558797+00:00 19994330.286857854575 27870000.000023264438 262864330.286877423525 1 60330.599589782 2024-01-21T14:23:24.557141+00:00 19994330.286650978029 27869999.999972134829 262864330.286619424820 1 60330.599601368 2024-01-21T14:23:25.558220+00:00 19994330.286739226431 27869999.999994430691 262864330.286729961634 1 60330.599612975 2024-01-21T14:23:26.561081+00:00 19994330.286630257964 27869999.999962575734 262864330.286589145660 1 60330.599624518 2024-01-21T14:23:27.558349+00:00 19994330.286639004946 27869999.999974023551 262864330.286609321833 1 60330.599636118 2024-01-21T14:23:28.560639+00:00 19994330.286833897233 27869999.999980971217 262864330.286811172962 1 60330.599647683 2024-01-21T14:23:29.559781+00:00 19994330.286453165114 27869999.999998878688 262864330.286448329687 1 60330.599659275 2024-01-21T14:23:30.561329+00:00 19994330.286811839789 27870000.000006251037 262864330.286814391613 1 60330.599670803 2024-01-21T14:23:31.557416+00:00 19994330.286840274930 27870000.000049188733 262864330.286885738373 1 60330.599682395 2024-01-21T14:23:32.558946+00:00 19994330.286602053791 27870000.000004287809 262864330.286602646112 1 60330.599693999 2024-01-21T14:23:33.561486+00:00 19994330.286848250777 27870000.000022258610 262864330.286866813898 1 60330.599705562 2024-01-21T14:23:34.560595+00:00 19994330.286597453058 27869999.999998945743 262864330.286592721939 1 60330.599717084 2024-01-21T14:23:35.556097+00:00 19994330.286603774875 27870000.000005453825 262864330.286605536938 1 60330.599728675 2024-01-21T14:23:36.557517+00:00 19994330.286588069052 27870000.000000189990 262864330.286584556103 1 60330.599740253 2024-01-21T14:23:37.557849+00:00 19994330.286781527102 27869999.999926313758 262864330.286704152822 1 60330.599751843 2024-01-21T14:23:38.559262+00:00 19994330.286532949656 27869999.999992247671 262864330.286521494389 1 60330.599763436 2024-01-21T14:23:39.560839+00:00 19994330.286799252033 27870000.000016160309 262864330.286811709404 1 60330.599775014 2024-01-21T14:23:40.561235+00:00 19994330.286840289831 27869999.999996092170 262864330.286832690239 1 60330.599786575 2024-01-21T14:23:41.560068+00:00 19994330.286673218012 27870000.000001199543 262864330.286670714617 1 60330.599798125 2024-01-21T14:23:42.557988+00:00 19994330.286717001349 27870000.000049352646 262864330.286762654781 1 60330.599809732 2024-01-21T14:23:43.560856+00:00 19994330.286930736154 27870000.000045232475 262864330.286972284317 1 60330.599821270 2024-01-21T14:23:44.557691+00:00 19994330.286532394588 27869999.999992672354 262864330.286521375179 1 60330.599832870 2024-01-21T14:23:45.559963+00:00 19994330.286912593991 27870000.000055074692 262864330.286963969469 1 60330.599844418 2024-01-21T14:23:46.557764+00:00 19994330.286710314453 27869999.999981116503 262864330.286687731743 1 60330.599855998 2024-01-21T14:23:47.558207+00:00 19994330.286838740110 27869999.999985557050 262864330.286820590496 1 60330.599867618 2024-01-21T14:23:48.562186+00:00 19994330.286534499377 27869999.999949947000 262864330.286480724812 1 60330.599879157 2024-01-21T14:23:49.559197+00:00 19994330.286719270051 27869999.999964568764 262864330.286680132151 1 60330.599890699 2024-01-21T14:23:50.556367+00:00 19994330.286691781133 27869999.999998383224 262864330.286686480045 1 60330.599902279 2024-01-21T14:23:51.556873+00:00 19994330.286664951593 27869999.999979369342 262864330.286640644073 1 60330.599913877 2024-01-21T14:23:52.559015+00:00 19994330.286911431700 27870000.000033948570 262864330.286941677332 1 60330.599925413 2024-01-21T14:23:53.555682+00:00 19994330.287009667605 27870000.000065620989 262864330.287071585655 1 60330.599937019 2024-01-21T14:23:54.558447+00:00 19994330.286519441754 27870000.000036433339 262864330.286552160978 1 60330.599948565 2024-01-21T14:23:55.556043+00:00 19994330.286539927125 27870000.000024106354 262864330.286560356617 1 60330.599960240 2024-01-21T14:23:56.564751+00:00 19994330.286892469972 27870000.000000271946 262864330.286889046431 1 60330.599971763 2024-01-21T14:23:57.560345+00:00 19994330.286352843046 27869999.999961767346 262864330.286310911179 1 60330.599983323 2024-01-21T14:23:58.559159+00:00 19994330.286727018654 27869999.999931279570 262864330.286654591560 1 60330.599994892 2024-01-21T14:23:59.558670+00:00 19994330.286777373403 27869999.999983564019 262864330.286757230759 1 60330.600006450 2024-01-21T14:24:00.557293+00:00 19994330.286735061556 27869999.999975081533 262864330.286706447601 1 60330.600018162 2024-01-21T14:24:01.569193+00:00 19994330.286540362984 27869999.999976858497 262864330.286513537169 1 60330.600029745 2024-01-21T14:24:02.569999+00:00 19994330.286732744426 27870000.000080965459 262864330.286810010672 1 60330.600041271 2024-01-21T14:24:03.565784+00:00 19994330.286788258702 27869999.999986097217 262864330.286770671606 1 60330.600052838 2024-01-21T14:24:04.565202+00:00 19994330.286814209074 27870000.000036317855 262864330.286846846342 1 60330.600064426 2024-01-21T14:24:05.566380+00:00 19994330.286627177149 27870000.000041563064 262864330.286665052176 1 60330.600076030 2024-01-21T14:24:06.569028+00:00 19994330.286630354822 27870000.000019773841 262864330.286646455526 1 60330.600087667 2024-01-21T14:24:07.574468+00:00 19994330.286743294448 27869999.999995876104 262864330.286735475063 1 60330.600099177 2024-01-21T14:24:08.568880+00:00 19994330.286759685725 27869999.999998018146 262864330.286754012108 1 60330.600110794 2024-01-21T14:24:09.572659+00:00 19994330.286674030125 27869999.999978139997 262864330.286648452282 1 60330.600122349 2024-01-21T14:24:10.570956+00:00 19994330.286735318601 27869999.999955106527 262864330.286686748266 1 60330.600133902 2024-01-21T14:24:11.569128+00:00 19994330.286645542830 27869999.999942008406 262864330.286583840847 1 60330.600145431 2024-01-21T14:24:12.565218+00:00 19994330.286666229367 27869999.999990437180 262864330.286652982235 1 60330.600157040 2024-01-21T14:24:13.568223+00:00 19994330.286957897246 27870000.000029373914 262864330.286983579397 1 60330.600168542 2024-01-21T14:24:14.561988+00:00 19994330.286442261189 27869999.999975588173 262864330.286414146423 1 60330.600180125 2024-01-21T14:24:15.562805+00:00 19994330.286857608706 27870000.000021796674 262864330.286875694990 1 60330.600191972 2024-01-21T14:24:16.586382+00:00 19994330.286684345454 27870000.000116564333 262864330.286797195673 1 60330.600203272 2024-01-21T14:24:17.562706+00:00 19994330.286775890738 27869999.999990850687 262864330.286763042212 1 60330.600214847 2024-01-21T14:24:18.562796+00:00 19994330.286931350827 27869999.999999407679 262864330.286927044392 1 60330.600226496 2024-01-21T14:24:19.569252+00:00 19994330.286714643240 27869999.999961063266 262864330.286672025919 1 60330.600238165 2024-01-21T14:24:20.577452+00:00 19994330.286781407893 27869999.999970532954 262864330.286748230457 1 60330.600249629 2024-01-21T14:24:21.567973+00:00 19994330.286391079426 27869999.999944552779 262864330.286331951618 1 60330.600261150 2024-01-21T14:24:22.563375+00:00 19994330.286801185459 27869999.999970190227 262864330.286767691374 1 60330.600272753 2024-01-21T14:24:23.565846+00:00 19994330.286715935916 27870000.000005740672 262864330.286717981100 1 60330.600284262 2024-01-21T14:24:24.560185+00:00 19994330.286716163158 27870000.000020097941 262864330.286732554436 1 60330.600295836 2024-01-21T14:24:25.560196+00:00 19994330.286854401231 27870000.000018045306 262864330.286868751049 1 60330.600307489 2024-01-21T14:24:26.567017+00:00 19994330.286585953087 27870000.000055894256 262864330.286638170481 1 60330.600319059 2024-01-21T14:24:27.566670+00:00 19994330.286755543202 27870000.000008128583 262864330.286759972572 1 60330.600330592 2024-01-21T14:24:28.563172+00:00 19994330.286670975387 27870000.000031251460 262864330.286698549986 1 60330.600342112 2024-01-21T14:24:29.558435+00:00 19994330.287031639367 27869999.999996382743 262864330.287024348974 1 60330.600353682 2024-01-21T14:24:30.558130+00:00 19994330.286569852382 27869999.999994274229 262864330.286560446024 1 60330.600365287 2024-01-21T14:24:31.560757+00:00 19994330.286739427596 27869999.999984335154 262864330.286720067263 1 60330.600376860 2024-01-21T14:24:32.560719+00:00 19994330.286648996174 27869999.999982818961 262864330.286628127098 1 60330.600388411 2024-01-21T14:24:33.558770+00:00 19994330.286607466638 27869999.999977715313 262864330.286581486464 1 60330.600400030 2024-01-21T14:24:34.562606+00:00 19994330.286806896329 27869999.999998997897 262864330.286802172661 1 60330.600411608 2024-01-21T14:24:35.562931+00:00 19994330.286611862481 27869999.999989893287 262864330.286598056555 1 60330.600423185 2024-01-21T14:24:36.563173+00:00 19994330.286549810320 27870000.000023078173 262864330.286569178104 1 60330.600434839 2024-01-21T14:24:37.570120+00:00 19994330.286734394729 27870000.000028733164 262864330.286759436131 1 60330.600446421 2024-01-21T14:24:38.570748+00:00 19994330.286719974130 27870000.000047836453 262864330.286764115095 1 60330.600457911 2024-01-21T14:24:39.563548+00:00 19994330.286763727665 27870000.000027775764 262864330.286787807941 1 60330.600469473 2024-01-21T14:24:40.562460+00:00 19994330.286586984992 27870000.000006649643 262864330.286589920521 1 60330.600480993 2024-01-21T14:24:41.557816+00:00 19994330.286844834685 27869999.999932277948 262864330.286773443222 1 60330.600492575 2024-01-21T14:24:42.558490+00:00 19994330.286449018866 27869999.999975837767 262864330.286421149969 1 60330.600504223 2024-01-21T14:24:43.564859+00:00 19994330.286948576570 27869999.999976497144 262864330.286921381950 1 60330.600515763 2024-01-21T14:24:44.561938+00:00 19994330.286676976830 27869999.999978914857 262864330.286652177572 1 60330.600527335 2024-01-21T14:24:45.561795+00:00 19994330.286536592990 27869999.999999947846 262864330.286532849073 1 60330.600538921 2024-01-21T14:24:46.562740+00:00 19994330.286708973348 27870000.000024728477 262864330.286730021238 1 60330.600550493 2024-01-21T14:24:47.562566+00:00 19994330.286742020398 27870000.000030767173 262864330.286769092083 1 60330.600561996 2024-01-21T14:24:48.556466+00:00 19994330.286767292768 27870000.000041101128 262864330.286804705858 1 60330.600573612 2024-01-21T14:24:49.560127+00:00 19994330.286490321159 27870000.000019777566 262864330.286506414413 1 60330.600585172 2024-01-21T14:24:50.558832+00:00 19994330.286911573261 27870000.000042539090 262864330.286950409412 1 60330.600596736 2024-01-21T14:24:51.558031+00:00 19994330.286539964378 27870000.000011812896 262864330.286548078060 1 60330.600608302 2024-01-21T14:24:52.557266+00:00 19994330.286857608706 27869999.999985024333 262864330.286838948727 1 60330.600619908 2024-01-21T14:24:53.560037+00:00 19994330.286612655967 27869999.999961830676 262864330.286570787430 1 60330.600631471 2024-01-21T14:24:54.559121+00:00 19994330.286726295948 27869999.999966628850 262864330.286689221859 1 60330.600643051 2024-01-21T14:24:55.559635+00:00 19994330.286644004285 27869999.999986570328 262864330.286626875401 1 60330.600654658 2024-01-21T14:24:56.562488+00:00 19994330.286703277379 27869999.999999176711 262864330.286698758602 1 60330.600666254 2024-01-21T14:24:57.564374+00:00 19994330.286570593715 27869999.999996270984 262864330.286563158035 1 60330.600677734 2024-01-21T14:24:58.556216+00:00 19994330.286878354847 27870000.000053096563 262864330.286927759647 1 60330.600689368 2024-01-21T14:24:59.561372+00:00 19994330.286848764867 27869999.999966256320 262864330.286811321974 1 60330.600700899 2024-01-21T14:25:00.557642+00:00 19994330.286642633379 27870000.000056598336 262864330.286695539951 1 60330.600712505 2024-01-21T14:25:01.560410+00:00 19994330.286856908351 27870000.000016171485 262864330.286869406700 1 60330.600724219 2024-01-21T14:25:02.572516+00:00 19994330.286668736488 27869999.999944627285 262864330.286609679461 1 60330.600735779 2024-01-21T14:25:03.571282+00:00 19994330.286391638219 27869999.999941647053 262864330.286329597235 1 60330.600747351 2024-01-21T14:25:04.571074+00:00 19994330.286819487810 27870000.000014200807 262864330.286829978228 1 60330.600758881 2024-01-21T14:25:05.567306+00:00 19994330.286768071353 27869999.999989844859 262864330.286754220724 1 60330.600770489 2024-01-21T14:25:06.570271+00:00 19994330.286696847528 27870000.000007152557 262864330.286700308323 1 60330.600782043 2024-01-21T14:25:07.568556+00:00 19994330.286622911692 27869999.999962721020 262864330.286581933498 1 60330.600793637 2024-01-21T14:25:08.570284+00:00 19994330.286740522832 27869999.999978892505 262864330.286715716124 1 60330.600805204 2024-01-21T14:25:09.569640+00:00 19994330.286739330739 27870000.000058874488 262864330.286794513464 1 60330.600816662 2024-01-21T14:25:10.559616+00:00 19994330.286701261997 27869999.999996695668 262864330.286694258451 1 60330.600828266 2024-01-21T14:25:11.562203+00:00 19994330.286730244756 27870000.000026974827 262864330.286753535271 1 60330.600839844 2024-01-21T14:25:12.562486+00:00 19994330.286682274193 27869999.999977987260 262864330.286656558514 1 60330.600851401 2024-01-21T14:25:13.561079+00:00 19994330.286879029125 27870000.000005554408 262864330.286880880594 1 60330.600863019 2024-01-21T14:25:14.564897+00:00 19994330.286640457809 27870000.000001575798 262864330.286638349295 1 60330.600874619 2024-01-21T14:25:15.567031+00:00 19994330.286657430232 27869999.999963883311 262864330.286617606878 1 60330.600886092 2024-01-21T14:25:16.558289+00:00 19994330.286780726165 27869999.999998711050 262864330.286775738001 1 60330.600897723 2024-01-21T14:25:17.563303+00:00 19994330.287056710571 27869999.999980706722 262864330.287033736706 1 60330.600909287 2024-01-21T14:25:18.562361+00:00 19994330.286483183503 27870000.000004719943 262864330.286484181881 1 60330.600920866 2024-01-21T14:25:19.562810+00:00 19994330.286729745567 27869999.999995630234 262864330.286721676588 1 60330.600932384 2024-01-21T14:25:20.557981+00:00 19994330.286682453007 27870000.000051837415 262864330.286730587482 1 60330.600944070 2024-01-21T14:25:21.567645+00:00 19994330.286857053638 27870000.000018954277 262864330.286872327328 1 60330.600955556 2024-01-21T14:25:22.559997+00:00 19994330.286660965532 27870000.000013280660 262864330.286670565605 1 60330.600967120 2024-01-21T14:25:23.559190+00:00 19994330.286897271872 27870000.000006832182 262864330.286900401115 1 60330.600978662 2024-01-21T14:25:24.556443+00:00 19994330.286777853966 27869999.999976325780 262864330.286750495434 1 60330.600990274 2024-01-21T14:25:25.559705+00:00 19994330.286628868431 27869999.999936804175 262864330.286561995745 1 60330.601001868 2024-01-21T14:25:26.561408+00:00 19994330.286659818143 27869999.999966174364 262864330.286622285843 1 60330.601013380 2024-01-21T14:25:27.556042+00:00 19994330.286531366408 27870000.000015646219 262864330.286543309689 1 60330.601024958 2024-01-21T14:25:28.556370+00:00 19994330.286652944982 27869999.999969206750 262864330.286618471146 1 60330.601036567 2024-01-21T14:25:29.559398+00:00 19994330.286662727594 27870000.000033270568 262864330.286692291498 1 60330.601048218 2024-01-21T14:25:30.566043+00:00 19994330.286905374378 27870000.000024124980 262864330.286925822496 1 60330.601059745 2024-01-21T14:25:31.561961+00:00 19994330.286713860929 27870000.000021521002 262864330.286731690168 1 60330.601071307 2024-01-21T14:25:32.560922+00:00 19994330.286611434072 27870000.000046130270 262864330.286653876305 1 60330.601082916 2024-01-21T14:25:33.563932+00:00 19994330.286627408117 27870000.000066190958 262864330.286689907312 1 60330.601094473 2024-01-21T14:25:34.562452+00:00 19994330.286533366889 27869999.999981485307 262864330.286511152983 1 60330.601106015 2024-01-21T14:25:35.559662+00:00 19994330.286573950201 27869999.999957367778 262864330.286527633667 1 60330.601117591 2024-01-21T14:25:36.559889+00:00 19994330.286848731339 27869999.999995090067 262864330.286840111017 1 60330.601129148 2024-01-21T14:25:37.558367+00:00 19994330.286863509566 27869999.999956026673 262864330.286815822124 1 60330.601140824 2024-01-21T14:25:38.567212+00:00 19994330.286433901638 27869999.999965775758 262864330.286395996809 1 60330.601152604 2024-01-21T14:25:39.584948+00:00 19994330.286720573902 27869999.999996092170 262864330.286712974310 1 60330.601164005 2024-01-21T14:25:40.570038+00:00 19994330.286785740405 27870000.000039134175 262864330.286821186543 1 60330.601175571 2024-01-21T14:25:41.569345+00:00 19994330.286576744169 27870000.000051341951 262864330.286624401808 1 60330.601187169 2024-01-21T14:25:42.571349+00:00 19994330.286719411612 27869999.999996084720 262864330.286711812019 1 60330.601198667 2024-01-21T14:25:43.564791+00:00 19994330.286785192788 27870000.000008266419 262864330.286789745092 1 60330.601210252 2024-01-21T14:25:44.565791+00:00 19994330.286651004106 27869999.999958362430 262864330.286605685949 1 60330.601221806 2024-01-21T14:25:45.564095+00:00 19994330.286727000028 27870000.000041663647 262864330.286764979362 1 60330.601233344 2024-01-21T14:25:46.560897+00:00 19994330.286721061915 27869999.999986365438 262864330.286703705788 1 60330.601244991 2024-01-21T14:25:47.567216+00:00 19994330.286662448198 27869999.999938700348 262864330.286597460508 1 60330.601256799 2024-01-21T14:25:48.587463+00:00 19994330.286812826991 27869999.999990865588 262864330.286800026894 1 60330.601268146 2024-01-21T14:25:49.567801+00:00 19994330.286500610411 27869999.999969955534 262864330.286466866732 1 60330.601279696 2024-01-21T14:25:50.565768+00:00 19994330.286759961396 27869999.999943818897 262864330.286700099707 1 60330.601291292 2024-01-21T14:25:51.567678+00:00 19994330.286725271493 27870000.000025402755 262864330.286746978760 1 60330.601302858 2024-01-21T14:25:52.566994+00:00 19994330.286875657737 27869999.999995216727 262864330.286867201328 1 60330.601314396 2024-01-21T14:25:53.563798+00:00 19994330.286464337260 27870000.000009983778 262864330.286470621824 1 60330.601325993 2024-01-21T14:25:54.565784+00:00 19994330.286974832416 27870000.000068526715 262864330.287039637566 1 60330.601337629 2024-01-21T14:25:55.571174+00:00 19994330.286714710295 27869999.999997559935 262864330.286708563566 1 60330.601349205 2024-01-21T14:25:56.571288+00:00 19994330.286627411842 27870000.000016842037 262864330.286640554667 1 60330.601360634 2024-01-21T14:25:57.558779+00:00 19994330.286605689675 27869999.999977778643 262864330.286579757929 1 60330.601372313 2024-01-21T14:25:58.567850+00:00 19994330.286961629987 27869999.999957811087 262864330.286915719509 1 60330.601383896 2024-01-21T14:25:59.568614+00:00 19994330.286579970270 27869999.999963387847 262864330.286539673805 1 60330.601395439 2024-01-21T14:26:00.565925+00:00 19994330.286814514548 27870000.000012323260 262864330.286823153496 1 60330.601407742 2024-01-21T14:26:01.628913+00:00 19994330.286614786834 27869999.999953906983 262864330.286564975977 1 60330.601418606 2024-01-21T14:26:02.567536+00:00 19994330.286762468517 27869999.999984730035 262864330.286743521690 1 60330.601430180 2024-01-21T14:26:03.567502+00:00 19994330.286784797907 27870000.000066135079 262864330.286847233772 1 60330.601441803 2024-01-21T14:26:04.571834+00:00 19994330.286716576666 27870000.000061500818 262864330.286774396896 1 60330.601453300 2024-01-21T14:26:05.565080+00:00 19994330.286630664021 27870000.000000819564 262864330.286627799273 1 60330.601464908 2024-01-21T14:26:06.568044+00:00 19994330.286952398717 27870000.000033073127 262864330.286981791258 1 60330.601476464 2024-01-21T14:26:07.566502+00:00 19994330.286695998162 27870000.000040564686 262864330.286732852459 1 60330.601487977 2024-01-21T14:26:08.561264+00:00 19994330.286671325564 27869999.999990556389 262864330.286658167839 1 60330.601499560 2024-01-21T14:26:09.561999+00:00 19994330.286896012723 27869999.999999150634 262864330.286891490221 1 60330.601511127 2024-01-21T14:26:10.561394+00:00 19994330.286637227982 27869999.999993503094 262864330.286627024412 1 60330.601522766 2024-01-21T14:26:11.566997+00:00 19994330.286703094840 27869999.999944400042 262864330.286643803120 1 60330.601534271 2024-01-21T14:26:12.560972+00:00 19994330.286802768707 27870000.000040795654 262864330.286839872599 1 60330.601545864 2024-01-21T14:26:13.562672+00:00 19994330.286587633193 27870000.000030819327 262864330.286614745855 1 60330.601557683 2024-01-21T14:26:14.583784+00:00 19994330.286759357899 27870000.000007107854 262864330.286762744188 1 60330.601569009 2024-01-21T14:26:15.562338+00:00 19994330.286844063550 27870000.000041816384 262864330.286882191896 1 60330.601580619 2024-01-21T14:26:16.565450+00:00 19994330.286651730537 27870000.000020325184 262864330.286668360233 1 60330.601592224 2024-01-21T14:26:17.568132+00:00 19994330.286477535963 27870000.000020015985 262864330.286493867636 1 60330.601603797 2024-01-21T14:26:18.568058+00:00 19994330.286590449512 27869999.999991167337 262864330.286577939987 1 60330.601615333 2024-01-21T14:26:19.564809+00:00 19994330.286984588951 27869999.999968267977 262864330.286949157715 1 60330.601626846 2024-01-21T14:26:20.559527+00:00 19994330.286561869085 27869999.999979160726 262864330.286537349224 1 60330.601638542 2024-01-21T14:26:21.570033+00:00 19994330.286725647748 27869999.999908655882 262864330.286630600691 1 60330.601650072 2024-01-21T14:26:22.566219+00:00 19994330.286758296192 27869999.999988697469 262864330.286743313074 1 60330.601661657 2024-01-21T14:26:23.567176+00:00 19994330.286668706685 27870000.000035900623 262864330.286700934172 1 60330.601673179 2024-01-21T14:26:24.562678+00:00 19994330.286744892597 27870000.000000525266 262864330.286741733551 1 60330.601684780 2024-01-21T14:26:25.564965+00:00 19994330.286579992622 27870000.000036124140 262864330.286612421274 1 60330.601696325 2024-01-21T14:26:26.562480+00:00 19994330.286810915917 27869999.999991867691 262864330.286799073219 1 60330.601707906 2024-01-21T14:26:27.563021+00:00 19994330.286651521921 27870000.000033438206 262864330.286681264639 1 60330.601719506 2024-01-21T14:26:28.565314+00:00 19994330.286731883883 27869999.999997936189 262864330.286726117134 1 60330.601731032 2024-01-21T14:26:29.561141+00:00 19994330.286558881402 27869999.999983180314 262864330.286538362503 1 60330.601742612 2024-01-21T14:26:30.561641+00:00 19994330.286850694567 27869999.999981682748 262864330.286828666925 1 60330.601754213 2024-01-21T14:26:31.564019+00:00 19994330.286522947252 27869999.999950215220 262864330.286469489336 1 60330.601765736 2024-01-21T14:26:32.559553+00:00 19994330.286555059254 27870000.000001594424 262864330.286552965641 1 60330.601777313 2024-01-21T14:26:33.559853+00:00 19994330.286652263254 27869999.999942161143 262864330.286590725183 1 60330.601788896 2024-01-21T14:26:34.560587+00:00 19994330.286785256118 27869999.999999757856 262864330.286781311035 1 60330.601800456 2024-01-21T14:26:35.559405+00:00 19994330.286893099546 27870000.000045821071 262864330.286935240030 1 60330.601812060 2024-01-21T14:26:36.562008+00:00 19994330.286640681326 27870000.000050913543 262864330.286687880754 1 60330.601823631 2024-01-21T14:26:37.561688+00:00 19994330.286657888442 27870000.000045914203 262864330.286700129509 1 60330.601835226 2024-01-21T14:26:38.563507+00:00 19994330.286733716726 27870000.000015735626 262864330.286745756865 1 60330.601846791 2024-01-21T14:26:39.562738+00:00 19994330.286906331778 27870000.000015504658 262864330.286918133497 1 60330.601858583 2024-01-21T14:26:40.581563+00:00 19994330.286501385272 27869999.999943085015 262864330.286440759897 1 60330.601870012 2024-01-21T14:26:41.569023+00:00 19994330.286591671407 27869999.999979689717 262864330.286567658186 1 60330.601881490 2024-01-21T14:26:42.560733+00:00 19994330.286855638027 27869999.999956890941 262864330.286808848381 1 60330.601893031 2024-01-21T14:26:43.557868+00:00 19994330.286547336727 27869999.999947305769 262864330.286490947008 1 60330.601904638 2024-01-21T14:26:44.560678+00:00 19994330.286862552166 27869999.999989744276 262864330.286848604679 1 60330.601916304 2024-01-21T14:26:45.568678+00:00 19994330.286413241178 27870000.000009305775 262864330.286418855190 1 60330.601927831 2024-01-21T14:26:46.564590+00:00 19994330.286938101053 27870000.000010762364 262864330.286945164204 1 60330.601939356 2024-01-21T14:26:47.560388+00:00 19994330.286642070860 27870000.000008303672 262864330.286646693945 1 60330.601950934 2024-01-21T14:26:48.560664+00:00 19994330.286673486233 27870000.000035360456 262864330.286705136299 1 60330.601962693 2024-01-21T14:26:49.576697+00:00 19994330.286640811712 27869999.999999459833 262864330.286636590958 1 60330.601974092 2024-01-21T14:26:50.561573+00:00 19994330.286852773279 27870000.000033732504 262864330.286882817745 1 60330.601985852 2024-01-21T14:26:51.577637+00:00 19994330.286603134125 27869999.999995242804 262864330.286594659090 1 60330.601997237 2024-01-21T14:26:52.561295+00:00 19994330.287001769990 27870000.000004708767 262864330.287002772093 1 60330.602008818 2024-01-21T14:26:53.561834+00:00 19994330.286660950631 27869999.999946840107 262864330.286604076624 1 60330.602020470 2024-01-21T14:26:54.568607+00:00 19994330.286794412881 27869999.999995429069 262864330.286786168814 1 60330.602031977 2024-01-21T14:26:55.562801+00:00 19994330.286723446101 27869999.999973319471 262864330.286693066359 1 60330.602043616 2024-01-21T14:26:56.568406+00:00 19994330.286640122533 27870000.000024333596 262864330.286660730839 1 60330.602055169 2024-01-21T14:26:57.566575+00:00 19994330.286686178297 27869999.999978028238 262864330.286660522223 1 60330.602066739 2024-01-21T14:26:58.566220+00:00 19994330.286788500845 27870000.000058401376 262864330.286843210459 1 60330.602078253 2024-01-21T14:26:59.561094+00:00 19994330.286951716989 27870000.000039733946 262864330.286987751722 1 60330.602089851 2024-01-21T14:27:00.563089+00:00 19994330.286561869085 27869999.999975781888 262864330.286533951759 1 60330.602101702 2024-01-21T14:27:01.587080+00:00 19994330.286719191819 27869999.999971687794 262864330.286687195301 1 60330.602112953 2024-01-21T14:27:02.559125+00:00 19994330.286520566791 27870000.000013019890 262864330.286529898643 1 60330.602124557 2024-01-21T14:27:03.561747+00:00 19994330.287011839449 27869999.999951578677 262864330.286959707737 1 60330.602136166 2024-01-21T14:27:04.564715+00:00 19994330.286479614675 27869999.999958820641 262864330.286434739828 1 60330.602147737 2024-01-21T14:27:05.564463+00:00 19994330.286689821631 27869999.999984007329 262864330.286670118570 1 60330.602159289 2024-01-21T14:27:06.562569+00:00 19994330.286581765860 27869999.999997660518 262864330.286575734615 1 60330.602170800 2024-01-21T14:27:07.557131+00:00 19994330.286779865623 27870000.000013586134 262864330.286789774895 1 60330.602182432 2024-01-21T14:27:08.562119+00:00 19994330.286716569215 27870000.000009026378 262864330.286721915007 1 60330.602193943 2024-01-21T14:27:09.556664+00:00 19994330.286661274731 27870000.000029459596 262864330.286687016487 1 60330.602205540 2024-01-21T14:27:10.558668+00:00 19994330.286829497665 27870000.000012230128 262864330.286838024855 1 60330.602217113 2024-01-21T14:27:11.558562+00:00 19994330.286534480751 27870000.000005558133 262864330.286536335945 1 60330.602228702 2024-01-21T14:27:12.559856+00:00 19994330.286780301481 27869999.999987430871 262864330.286764025688 1 60330.602240395 2024-01-21T14:27:13.570138+00:00 19994330.286845441908 27869999.999982386827 262864330.286824136972 1 60330.602251909 2024-01-21T14:27:14.564915+00:00 19994330.286944277585 27869999.999969456345 262864330.286910027266 1 60330.602263398 2024-01-21T14:27:15.557565+00:00 19994330.286709100008 27870000.000003859401 262864330.286709278822 1 60330.602275018 2024-01-21T14:27:16.561519+00:00 19994330.286609251052 27870000.000002637506 262864330.286608189344 1 60330.602286713 2024-01-21T14:27:17.571994+00:00 19994330.286780711263 27869999.999975811690 262864330.286752820015 1 60330.602298182 2024-01-21T14:27:18.562872+00:00 19994330.286704279482 27870000.000012774020 262864330.286713361740 1 60330.602309860 2024-01-21T14:27:19.571946+00:00 19994330.286935482174 27870000.000007670373 262864330.286939442158 1 60330.602321399 2024-01-21T14:27:20.568902+00:00 19994330.286602493376 27870000.000066906214 262864330.286665707827 1 60330.602332920 2024-01-21T14:27:21.564287+00:00 19994330.286725953221 27869999.999994173646 262864330.286716401577 1 60330.602344596 2024-01-21T14:27:22.573087+00:00 19994330.286616969854 27870000.000010542572 262864330.286623835564 1 60330.602356029 2024-01-21T14:27:23.560872+00:00 19994330.286566764116 27869999.999984100461 262864330.286547154188 1 60330.602367745 2024-01-21T14:27:24.573191+00:00 19994330.286601617932 27869999.999992251396 262864330.286590158939 1 60330.602379264 2024-01-21T14:27:25.568411+00:00 19994330.286831904203 27869999.999951891601 262864330.286780118942 1 60330.602390840 2024-01-21T14:27:26.568556+00:00 19994330.286654796451 27869999.999970909208 262864330.286622017622 1 60330.602402344 2024-01-21T14:27:27.562555+00:00 19994330.286693818867 27869999.999985404313 262864330.286675512791 1 60330.602414015 2024-01-21T14:27:28.570899+00:00 19994330.286804109812 27869999.999988809228 262864330.286789208651 1 60330.602425562 2024-01-21T14:27:29.568582+00:00 19994330.286835879087 27870000.000046685338 262864330.286878854036 1 60330.602437137 2024-01-21T14:27:30.568587+00:00 19994330.286591716111 27869999.999983027577 262864330.286571025848 1 60330.602448661 2024-01-21T14:27:31.564286+00:00 19994330.286751218140 27870000.000057011843 262864330.286804527044 1 60330.602460246 2024-01-21T14:27:32.565271+00:00 19994330.286784760654 27870000.000044256449 262864330.286825329065 1 60330.602471736 2024-01-21T14:27:33.558037+00:00 19994330.286534626037 27870000.000008255243 262864330.286539196968 1 60330.602483381 2024-01-21T14:27:34.564088+00:00 19994330.286669988185 27870000.000017870218 262864330.286684185266 1 60330.602495033 2024-01-21T14:27:35.570850+00:00 19994330.286801692098 27869999.999949477613 262864330.286747485399 1 60330.602506534 2024-01-21T14:27:36.564506+00:00 19994330.286763127893 27869999.999963358045 262864330.286722779274 1 60330.602518148 2024-01-21T14:27:37.567994+00:00 19994330.286679834127 27869999.999971736223 262864330.286647886038 1 60330.602529685 2024-01-21T14:27:38.564806+00:00 19994330.286757122725 27869999.999969750643 262864330.286723166704 1 60330.602541314 2024-01-21T14:27:39.569466+00:00 19994330.286812447011 27869999.999980445951 262864330.286789208651 1 60330.602552895 2024-01-21T14:27:40.570115+00:00 19994330.286687444896 27870000.000049602240 262864330.286733329296 1 60330.602564367 2024-01-21T14:27:41.561366+00:00 19994330.286827433854 27870000.000052146614 262864330.286875903606 1 60330.602575897 2024-01-21T14:27:42.557519+00:00 19994330.286669299006 27870000.000049442053 262864330.286715030670 1 60330.602587481 2024-01-21T14:27:43.558328+00:00 19994330.286836396903 27870000.000044554472 262864330.286877244711 1 60330.602599070 2024-01-21T14:27:44.559641+00:00 19994330.286534857005 27870000.000011038035 262864330.286542177200 1 60330.602610620 2024-01-21T14:27:45.557554+00:00 19994330.286855459213 27869999.999979518354 262864330.286831289530 1 60330.602622363 2024-01-21T14:27:46.572142+00:00 19994330.286647211760 27870000.000002756715 262864330.286646246910 1 60330.602633815 2024-01-21T14:27:47.561614+00:00 19994330.286970548332 27869999.999972328544 262864330.286939203739 1 60330.602645393 2024-01-21T14:27:48.561997+00:00 19994330.286701444536 27870000.000009454787 262864330.286707192659 1 60330.602656958 2024-01-21T14:27:49.561194+00:00 19994330.286591436714 27869999.999942343682 262864330.286530077457 1 60330.602668523 2024-01-21T14:27:50.560361+00:00 19994330.286689788103 27869999.999962005764 262864330.286648094654 1 60330.602680141 2024-01-21T14:27:51.564214+00:00 19994330.286870349199 27870000.000043824315 262864330.286910474300 1 60330.602691814 2024-01-21T14:27:52.572747+00:00 19994330.286697242409 27870000.000028461218 262864330.286722004414 1 60330.602703329 2024-01-21T14:27:53.567606+00:00 19994330.286746010184 27870000.000027637929 262864330.286769926548 1 60330.602714963 2024-01-21T14:27:54.572771+00:00 19994330.286672376096 27870000.000037234277 262864330.286705911160 1 60330.602726453 2024-01-21T14:27:55.565522+00:00 19994330.286675456911 27870000.000011164695 262864330.286682933569 1 60330.602738059 2024-01-21T14:27:56.568257+00:00 19994330.286622915417 27869999.999985527247 262864330.286604732275 1 60330.602749642 2024-01-21T14:27:57.569083+00:00 19994330.286762770265 27869999.999961361289 262864330.286720454693 1 60330.602761284 2024-01-21T14:27:58.574935+00:00 19994330.286411248147 27869999.999977860600 262864330.286385416985 1 60330.602772777 2024-01-21T14:27:59.567931+00:00 19994330.286931466311 27869999.999983854592 262864330.286911606789 1 60330.602784267 2024-01-21T14:28:00.560634+00:00 19994330.286593530327 27869999.999962508678 262864330.286552339792 1 60330.602795888 2024-01-21T14:28:01.564680+00:00 19994330.286803409457 27869999.999997645617 262864330.286797344685 1 60330.602807393 2024-01-21T14:28:02.558751+00:00 19994330.286645628512 27870000.000016566366 262864330.286658495665 1 60330.602819047 2024-01-21T14:28:03.565691+00:00 19994330.286722883582 27869999.999990608543 262864330.286709785461 1 60330.602830697 2024-01-21T14:28:04.572216+00:00 19994330.286606624722 27870000.000032551587 262864330.286635458469 1 60330.602842185 2024-01-21T14:28:05.564739+00:00 19994330.286660149693 27870000.000027265400 262864330.286683738232 1 60330.602853812 2024-01-21T14:28:06.569335+00:00 19994330.286898851395 27869999.999998908490 262864330.286894053221 1 60330.602865357 2024-01-21T14:28:07.566881+00:00 19994330.286686360836 27870000.000053122640 262864330.286735773087 1 60330.602876863 2024-01-21T14:28:08.560977+00:00 19994330.286593034863 27869999.999967556447 262864330.286556899548 1 60330.602888476 2024-01-21T14:28:09.564295+00:00 19994330.286768507212 27869999.999997343868 262864330.286762148142 1 60330.602899999 2024-01-21T14:28:10.559890+00:00 19994330.286607373506 27869999.999948360026 262864330.286552041769 1 60330.602911639 2024-01-21T14:28:11.565630+00:00 19994330.286615554243 27869999.999977208674 262864330.286589056253 1 60330.602923206 2024-01-21T14:28:12.564971+00:00 19994330.286917503923 27870000.000007744879 262864330.286921560764 1 60330.602934751 2024-01-21T14:28:13.562487+00:00 19994330.286687355489 27870000.000020932406 262864330.286704570055 1 60330.602946447 2024-01-21T14:28:14.573032+00:00 19994330.286393687129 27870000.000044010580 262864330.286433994770 1 60330.602957923 2024-01-21T14:28:15.564523+00:00 19994330.286617703736 27870000.000011619180 262864330.286625623703 1 60330.602969462 2024-01-21T14:28:16.561530+00:00 19994330.286908984184 27870000.000016629696 262864330.286921918392 1 60330.602981016 2024-01-21T14:28:17.559735+00:00 19994330.286760400981 27870000.000039789826 262864330.286796480417 1 60330.602992636 2024-01-21T14:28:18.563739+00:00 19994330.286699268967 27869999.999967895448 262864330.286663472652 1 60330.603004200 2024-01-21T14:28:19.562932+00:00 19994330.286728911102 27869999.999952096492 262864330.286677330732 1 60330.603015793 2024-01-21T14:28:20.564536+00:00 19994330.286362200975 27869999.999951064587 262864330.286309570074 1 60330.603027449 2024-01-21T14:28:21.571549+00:00 19994330.286811403930 27870000.000026308000 262864330.286834031343 1 60330.603038893 2024-01-21T14:28:22.560326+00:00 19994330.286765631288 27869999.999960672110 262864330.286722600460 1 60330.603050528 2024-01-21T14:28:23.565631+00:00 19994330.286674659699 27870000.000010780990 262864330.286681741476 1 60330.603062024 2024-01-21T14:28:24.558926+00:00 19994330.286826562136 27870000.000007301569 262864330.286830157042 1 60330.603073648 2024-01-21T14:28:25.563215+00:00 19994330.286819279194 27870000.000049848109 262864330.286865442991 1 60330.603085261 2024-01-21T14:28:26.566518+00:00 19994330.286836627871 27870000.000043567270 262864330.286876499653 1 60330.603096816 2024-01-21T14:28:27.564923+00:00 19994330.286641359329 27870000.000004801899 262864330.286642462015 1 60330.603108326 2024-01-21T14:28:28.559346+00:00 19994330.286721747369 27870000.000025372952 262864330.286743402481 1 60330.603119951 2024-01-21T14:28:29.563729+00:00 19994330.286603875458 27870000.000021900982 262864330.286622077227 1 60330.603131474 2024-01-21T14:28:30.559300+00:00 19994330.286571953446 27869999.999969985336 262864330.286538243294 1 60330.603143038 2024-01-21T14:28:31.558486+00:00 19994330.286706045270 27869999.999996360391 262864330.286698698997 1 60330.603154655 2024-01-21T14:28:32.562152+00:00 19994330.286783430725 27869999.999942801893 262864330.286722540855 1 60330.603166187 2024-01-21T14:28:33.558584+00:00 19994330.286853838712 27869999.999985363334 262864330.286835521460 1 60330.603177759 2024-01-21T14:28:34.558363+00:00 19994330.286674916744 27869999.999950565398 262864330.286621779203 1 60330.603189382 2024-01-21T14:28:35.562612+00:00 19994330.286552850157 27870000.000010952353 262864330.286560118198 1 60330.603200885 2024-01-21T14:28:36.556456+00:00 19994330.286814406514 27869999.999990392476 262864330.286801099777 1 60330.603212467 2024-01-21T14:28:37.557129+00:00 19994330.286653194577 27870000.000036340207 262864330.286685824394 1 60330.603224054 2024-01-21T14:28:38.558210+00:00 19994330.286584254354 27869999.999985460192 262864330.286566019058 1 60330.603235625 2024-01-21T14:28:39.558023+00:00 19994330.286775827408 27870000.000068150461 262864330.286840289831 1 60330.603247228 2024-01-21T14:28:40.560501+00:00 19994330.286672260612 27869999.999964207411 262864330.286632776260 1 60330.603258775 2024-01-21T14:28:41.558181+00:00 19994330.286643017083 27869999.999963711947 262864330.286603033543 1 60330.603270356 2024-01-21T14:28:42.558721+00:00 19994330.286831207573 27869999.999969802797 262864330.286797314882 1 60330.603281917 2024-01-21T14:28:43.557612+00:00 19994330.286759860814 27869999.999959960580 262864330.286716103554 1 60330.603293556 2024-01-21T14:28:44.563233+00:00 19994330.286742210388 27870000.000006649643 262864330.286745160818 1 60330.603305143 2024-01-21T14:28:45.564354+00:00 19994330.286684822291 27870000.000009499490 262864330.286690622568 1 60330.603316775 2024-01-21T14:28:46.569363+00:00 19994330.286689553410 27870000.000023670495 262864330.286709517241 1 60330.603328336 2024-01-21T14:28:47.568228+00:00 19994330.286833614111 27870000.000044751912 262864330.286874681711 1 60330.603339926 2024-01-21T14:28:48.569624+00:00 19994330.286737382412 27870000.000018652529 262864330.286752343178 1 60330.603351426 2024-01-21T14:28:49.563206+00:00 19994330.286756042391 27870000.000032573938 262864330.286784917116 1 60330.603363087 2024-01-21T14:28:50.570703+00:00 19994330.286766994745 27869999.999984811991 262864330.286748111248 1 60330.603374681 2024-01-21T14:28:51.572487+00:00 19994330.286887031049 27869999.999998725951 262864330.286882042885 1 60330.603386351 2024-01-21T14:28:52.580720+00:00 19994330.286546513438 27869999.999971590936 262864330.286514401436 1 60330.603397749 2024-01-21T14:28:53.565566+00:00 19994330.286656811833 27870000.000000387430 262864330.286653518677 1 60330.603409354 2024-01-21T14:28:54.568174+00:00 19994330.286712002009 27869999.999991323799 262864330.286699622869 1 60330.603421119 2024-01-21T14:28:55.584637+00:00 19994330.286850318313 27869999.999993607402 262864330.286840260029 1 60330.603432595 2024-01-21T14:28:56.576199+00:00 19994330.286593269557 27870000.000020623207 262864330.286610186100 1 60330.603444072 2024-01-21T14:28:57.567870+00:00 19994330.286837570369 27870000.000034175813 262864330.286868065596 1 60330.603455569 2024-01-21T14:28:58.561125+00:00 19994330.286563210189 27870000.000030949712 262864330.286590456963 1 60330.603467188 2024-01-21T14:28:59.565049+00:00 19994330.286752328277 27870000.000023115426 262864330.286771774292 1 60330.603479007 2024-01-21T14:29:00.586244+00:00 19994330.286709450185 27870000.000021748245 262864330.286727517843 1 60330.603490387 2024-01-21T14:29:01.569419+00:00 19994330.286679361016 27870000.000022139400 262864330.286697804928 1 60330.603501913 2024-01-21T14:29:02.565262+00:00 19994330.286616042256 27869999.999951370060 262864330.286563694477 1 60330.603513432 2024-01-21T14:29:03.560500+00:00 19994330.286786410958 27869999.999978363514 262864330.286761075258 1 60330.603525042 2024-01-21T14:29:04.563630+00:00 19994330.286619614810 27869999.999980978668 262864330.286596894264 1 60330.603536585 2024-01-21T14:29:05.560940+00:00 19994330.286828495562 27869999.999950394034 262864330.286775201559 1 60330.603548163 2024-01-21T14:29:06.561230+00:00 19994330.286629930139 27869999.999977394938 262864330.286603629589 1 60330.603559700 2024-01-21T14:29:07.558065+00:00 19994330.286482863128 27869999.999987412244 262864330.286466598511 1 60330.603571293 2024-01-21T14:29:08.559746+00:00 19994330.286567561328 27870000.000031538308 262864330.286595404148 1 60330.603582857 2024-01-21T14:29:09.558869+00:00 19994330.286680690944 27870000.000049144030 262864330.286726146936 1 60330.603594478 2024-01-21T14:29:10.562933+00:00 19994330.286662105471 27870000.000004410744 262864330.286662817001 1 60330.603605975 2024-01-21T14:29:11.556237+00:00 19994330.286553110927 27870000.000035937876 262864330.286585360765 1 60330.603617596 2024-01-21T14:29:12.560351+00:00 19994330.286813490093 27869999.999967422336 262864330.286777228117 1 60330.603629184 2024-01-21T14:29:13.561507+00:00 19994330.286649893969 27869999.999967604876 262864330.286613792181 1 60330.603640726 2024-01-21T14:29:14.558750+00:00 19994330.286757968366 27869999.999958027154 262864330.286712318659 1 60330.603652292 2024-01-21T14:29:15.558019+00:00 19994330.286599859595 27869999.999971102923 262864330.286567270756 1 60330.603663926 2024-01-21T14:29:16.563221+00:00 19994330.286904949695 27869999.999943964183 262864330.286845237017 1 60330.603675437 2024-01-21T14:29:17.557794+00:00 19994330.286523852497 27870000.000016290694 262864330.286536455154 1 60330.603687071 2024-01-21T14:29:18.562973+00:00 19994330.286743577570 27870000.000076066703 262864330.286815941334 1 60330.603698680 2024-01-21T14:29:19.565976+00:00 19994330.286771129817 27869999.999951783568 262864330.286719202995 1 60330.603710329 2024-01-21T14:29:20.572464+00:00 19994330.286913968623 27870000.000061538070 262864330.286971807480 1 60330.603721819 2024-01-21T14:29:21.565151+00:00 19994330.286626704037 27870000.000022638589 262864330.286645650864 1 60330.603733416 2024-01-21T14:29:22.567151+00:00 19994330.286524835974 27870000.000063735992 262864330.286584883928 1 60330.603745038 2024-01-21T14:29:23.571233+00:00 19994330.286960572004 27869999.999972354621 262864330.286929219961 1 60330.603756630 2024-01-21T14:29:24.572814+00:00 19994330.286592826247 27869999.999978192151 262864330.286567330360 1 60330.603768099 2024-01-21T14:29:25.563786+00:00 19994330.286649722606 27869999.999993287027 262864330.286639332771 1 60330.603779830 2024-01-21T14:29:26.577310+00:00 19994330.286788359284 27869999.999989982694 262864330.286774635315 1 60330.603791221 2024-01-21T14:29:27.561457+00:00 19994330.286854743958 27870000.000015791506 262864330.286866843700 1 60330.603802862 2024-01-21T14:29:28.567231+00:00 19994330.286514781415 27869999.999969225377 262864330.286480307579 1 60330.603814441 2024-01-21T14:29:29.567674+00:00 19994330.286658659577 27870000.000046636909 262864330.286701619625 1 60330.603825988 2024-01-21T14:29:30.565362+00:00 19994330.286722216755 27870000.000008206815 262864330.286726713181 1 60330.603837573 2024-01-21T14:29:31.566261+00:00 19994330.286830138415 27870000.000020902604 262864330.286847323179 1 60330.603849268 2024-01-21T14:29:32.576771+00:00 19994330.286724962294 27870000.000071872026 262864330.286793142557 1 60330.603860685 2024-01-21T14:29:33.563174+00:00 19994330.286678992212 27870000.000004529953 262864330.286679834127 1 60330.603872264 2024-01-21T14:29:34.563646+00:00 19994330.286664992571 27869999.999978721142 262864330.286640018225 1 60330.603883795 2024-01-21T14:29:35.559823+00:00 19994330.286606274545 27869999.999989237636 262864330.286591827869 1 60330.603895509 2024-01-21T14:29:36.571944+00:00 19994330.286638427526 27869999.999959181994 262864330.286593914032 1 60330.603907257 2024-01-21T14:29:37.586999+00:00 19994330.286623034626 27869999.999961290509 262864330.286580622196 1 60330.603918640 2024-01-21T14:29:38.570499+00:00 19994330.286666311324 27870000.000006865710 262864330.286669462919 1 60330.603930183 2024-01-21T14:29:39.567773+00:00 19994330.286638554186 27870000.000019270927 262864330.286654144526 1 60330.603941794 2024-01-21T14:29:40.570959+00:00 19994330.286885950714 27869999.999994896352 262864330.286877155304 1 60330.603953260 2024-01-21T14:29:41.561615+00:00 19994330.286797415465 27870000.000025369227 262864330.286819070578 1 60330.603964816 2024-01-21T14:29:42.560084+00:00 19994330.286844111979 27870000.000022847205 262864330.286863267422 1 60330.603976465 2024-01-21T14:29:43.566548+00:00 19994330.286658067256 27869999.999973673373 262864330.286628067493 1 60330.603988056 2024-01-21T14:29:44.568047+00:00 19994330.286773368716 27870000.000053353608 262864330.286823034286 1 60330.603999647 2024-01-21T14:29:45.569498+00:00 19994330.286736853421 27870000.000006526709 262864330.286739677191 1 60330.604011235 2024-01-21T14:29:46.570694+00:00 19994330.286935728043 27869999.999976944178 262864330.286908954382 1 60330.604022778 2024-01-21T14:29:47.568022+00:00 19994330.286644570529 27869999.999959673733 262864330.286600559950 1 60330.604034333 2024-01-21T14:29:48.566365+00:00 19994330.286462750286 27869999.999961353838 262864330.286420404911 1 60330.604045869 2024-01-21T14:29:49.563057+00:00 19994330.286867875606 27869999.999968644232 262864330.286832839251 1 60330.604057498 2024-01-21T14:29:50.567830+00:00 19994330.286723565310 27869999.999990724027 262864330.286710590124 1 60330.604069082 2024-01-21T14:29:51.568665+00:00 19994330.286740876734 27870000.000011581928 262864330.286748766899 1 60330.604080660 2024-01-21T14:29:52.569054+00:00 19994330.286752108485 27870000.000047337264 262864330.286795735359 1 60330.604092123 2024-01-21T14:29:53.559381+00:00 19994330.286662779748 27870000.000019978732 262864330.286679059267 1 60330.604103784 2024-01-21T14:29:54.566944+00:00 19994330.286754354835 27870000.000024288893 262864330.286774933338 1 60330.604115271 2024-01-21T14:29:55.559381+00:00 19994330.286677006632 27869999.999995652586 262864330.286668956280 1 60330.604126996 2024-01-21T14:29:56.572509+00:00 19994330.286580465734 27869999.999968249351 262864330.286545038223 1 60330.604138593 2024-01-21T14:29:57.574461+00:00 19994330.286861874163 27869999.999965779483 262864330.286823958158 1 60330.604150049 2024-01-21T14:29:58.564255+00:00 19994330.286764811724 27869999.999987967312 262864330.286749064922 1 60330.604161684 2024-01-21T14:29:59.569526+00:00 19994330.286761671305 27869999.999961730093 262864330.286719709635 1 60330.604173122 2024-01-21T14:30:00.557713+00:00 19994330.286646537483 27869999.999983560294 262864330.286626398563 1 60330.604184768 2024-01-21T14:30:01.563942+00:00 19994330.286720439792 27870000.000022530556 262864330.286739289761 1 60330.604196406 2024-01-21T14:30:02.569472+00:00 19994330.286630559713 27870000.000008720905 262864330.286635607481 1 60330.604207966 2024-01-21T14:30:03.568288+00:00 19994330.286787934601 27870000.000017393380 262864330.286801636219 1 60330.604219585 2024-01-21T14:30:04.572125+00:00 19994330.286798831075 27870000.000030294061 262864330.286825418472 1 60330.604231123 2024-01-21T14:30:05.569024+00:00 19994330.287002246827 27870000.000026702881 262864330.287025243044 1 60330.604242729 2024-01-21T14:30:06.571811+00:00 19994330.286596894264 27870000.000029724091 262864330.286622911692 1 60330.604254303 2024-01-21T14:30:07.571719+00:00 19994330.286739841104 27869999.999991722405 262864330.286727845669 1 60330.604265830 2024-01-21T14:30:08.567728+00:00 19994330.286679476500 27869999.999966897070 262864330.286642670631 1 60330.604277411 2024-01-21T14:30:09.568356+00:00 19994330.286547366530 27869999.999980561435 262864330.286524236202 1 60330.604288991 2024-01-21T14:30:10.568770+00:00 19994330.286705888808 27869999.999966047704 262864330.286668241024 1 60330.604300549 2024-01-21T14:30:11.567401+00:00 19994330.286895241588 27869999.999984074384 262864330.286875635386 1 60330.604312093 2024-01-21T14:30:12.564797+00:00 19994330.286346863955 27870000.000015642494 262864330.286358803511 1 60330.604323623 2024-01-21T14:30:13.560996+00:00 19994330.286782555282 27869999.999982606620 262864330.286761462688 1 60330.604335194 2024-01-21T14:30:14.560788+00:00 19994330.286729875952 27870000.000047337264 262864330.286773502827 1 60330.604346797 2024-01-21T14:30:15.563267+00:00 19994330.286804508418 27870000.000012036413 262864330.286812841892 1 60330.604358397 2024-01-21T14:30:16.565559+00:00 19994330.286744214594 27869999.999994754791 262864330.286735266447 1 60330.604369971 2024-01-21T14:30:17.565444+00:00 19994330.286730501801 27870000.000027444214 262864330.286754250526 1 60330.604381736 2024-01-21T14:30:18.581989+00:00 19994330.286701735109 27869999.999945271760 262864330.286643326283 1 60330.604393075 2024-01-21T14:30:19.561716+00:00 19994330.286675013602 27869999.999949850142 262864330.286621153355 1 60330.604404647 2024-01-21T14:30:20.561533+00:00 19994330.286726307124 27870000.000013668090 262864330.286736279726 1 60330.604416256 2024-01-21T14:30:21.564549+00:00 19994330.286709889770 27869999.999963682145 262864330.286669850349 1 60330.604427878 2024-01-21T14:30:22.568624+00:00 19994330.286763552576 27869999.999978791922 262864330.286738634109 1 60330.604439386 2024-01-21T14:30:23.562941+00:00 19994330.286836117506 27870000.000025708228 262864330.286858141422 1 60330.604450934 2024-01-21T14:30:24.560707+00:00 19994330.286705829203 27870000.000022854656 262864330.286724984646 1 60330.604462511 2024-01-21T14:30:25.560971+00:00 19994330.286580730230 27869999.999979656190 262864330.286556690931 1 60330.604474059 2024-01-21T14:30:26.558749+00:00 19994330.286719456315 27870000.000009648502 262864330.286725401878 1 60330.604485674 2024-01-21T14:30:27.562202+00:00 19994330.286845386028 27870000.000029101968 262864330.286870777607 1 60330.604497421 2024-01-21T14:30:28.577158+00:00 19994330.286545701325 27870000.000020582229 262864330.286562591791 1 60330.604508909 2024-01-21T14:30:29.569791+00:00 19994330.286672864109 27869999.999983586371 262864330.286652743816 1 60330.604520403 2024-01-21T14:30:30.562845+00:00 19994330.286695137620 27869999.999967575073 262864330.286659002304 1 60330.604531926 2024-01-21T14:30:31.558428+00:00 19994330.286581873894 27870000.000003315508 262864330.286581486464 1 60330.604543480 2024-01-21T14:30:32.556703+00:00 19994330.286739796400 27869999.999966848642 262864330.286702960730 1 60330.604555135 2024-01-21T14:30:33.563632+00:00 19994330.286766465753 27870000.000027809292 262864330.286790579557 1 60330.604566663 2024-01-21T14:30:34.559668+00:00 19994330.286698430777 27869999.999966245145 262864330.286660969257 1 60330.604578218 2024-01-21T14:30:35.558041+00:00 19994330.286650814116 27870000.000018786639 262864330.286665886641 1 60330.604589787 2024-01-21T14:30:36.557629+00:00 19994330.286637876183 27870000.000022556633 262864330.286656737328 1 60330.604601395 2024-01-21T14:30:37.560521+00:00 19994330.286603365093 27870000.000016912818 262864330.286616593599 1 60330.604613021 2024-01-21T14:30:38.565050+00:00 19994330.286706417799 27870000.000005155802 262864330.286707878113 1 60330.604624570 2024-01-21T14:30:39.562869+00:00 19994330.286841802299 27869999.999987464398 262864330.286825567484 1 60330.604636159 2024-01-21T14:30:40.564130+00:00 19994330.286635681987 27869999.999988798052 262864330.286620795727 1 60330.604647692 2024-01-21T14:30:41.560576+00:00 19994330.286679219455 27869999.999971579760 262864330.286647081375 1 60330.604659314 2024-01-21T14:30:42.564712+00:00 19994330.286650311202 27869999.999958842993 262864330.286605447531 1 60330.604670880 2024-01-21T14:30:43.564024+00:00 19994330.286836475134 27869999.999949570745 262864330.286782354116 1 60330.604682426 2024-01-21T14:30:44.561557+00:00 19994330.286826830357 27869999.999995522201 262864330.286818653345 1 60330.604693970 2024-01-21T14:30:45.558958+00:00 19994330.286924354732 27870000.000045277178 262864330.286965936422 1 60330.604705554 2024-01-21T14:30:46.559897+00:00 19994330.286722503603 27869999.999985292554 262864330.286704093218 1 60330.604717156 2024-01-21T14:30:47.562264+00:00 19994330.286789331585 27870000.000042404979 262864330.286828041077 1 60330.604728711 2024-01-21T14:30:48.560618+00:00 19994330.286684531718 27870000.000027373433 262864330.286708205938 1 60330.604740411 2024-01-21T14:30:49.571486+00:00 19994330.286913666874 27870000.000040274113 262864330.286950230598 1 60330.604751835 2024-01-21T14:30:50.558554+00:00 19994330.286741022021 27870000.000006813556 262864330.286744147539 1 60330.604763682 2024-01-21T14:30:51.582169+00:00 19994330.286497235298 27869999.999972615391 262864330.286466151476 1 60330.604775177 2024-01-21T14:30:52.575337+00:00 19994330.286907453090 27869999.999975476414 262864330.286879241467 1 60330.604786605 2024-01-21T14:30:53.562635+00:00 19994330.286664251238 27870000.000017654151 262864330.286678195000 1 60330.604798171 2024-01-21T14:30:54.561991+00:00 19994330.286658722907 27869999.999949581921 262864330.286604613066 1 60330.604809771 2024-01-21T14:30:55.564222+00:00 19994330.286611210555 27869999.999965149909 262864330.286572664976 1 60330.604821504 2024-01-21T14:30:56.577917+00:00 19994330.286767207086 27870000.000008992851 262864330.286772519350 1 60330.604832849 2024-01-21T14:30:57.558196+00:00 19994330.286642488092 27870000.000044383109 262864330.286683171988 1 60330.604844444 2024-01-21T14:30:58.559999+00:00 19994330.286644056439 27869999.999998543411 262864330.286638915539 1 60330.604856002 2024-01-21T14:30:59.558565+00:00 19994330.286667976528 27870000.000017344952 262864330.286681622267 1 60330.604867662 2024-01-21T14:31:00.566036+00:00 19994330.286731582135 27870000.000018578023 262864330.286746442318 1 60330.604879140 2024-01-21T14:31:01.557679+00:00 19994330.286921575665 27870000.000035077333 262864330.286952972412 1 60330.604890787 2024-01-21T14:31:02.563985+00:00 19994330.286607544869 27869999.999914310873 262864330.286518156528 1 60330.604902319 2024-01-21T14:31:03.560312+00:00 19994330.286796078086 27870000.000011678785 262864330.286804080009 1 60330.604913917 2024-01-21T14:31:04.562445+00:00 19994330.286754213274 27869999.999942675233 262864330.286693185568 1 60330.604925469 2024-01-21T14:31:05.560473+00:00 19994330.286641553044 27869999.999969255179 262864330.286607086658 1 60330.604937096 2024-01-21T14:31:06.565102+00:00 19994330.286595840007 27870000.000003285706 262864330.286595433950 1 60330.604948597 2024-01-21T14:31:07.558834+00:00 19994330.286702461541 27870000.000035643578 262864330.286734402180 1 60330.604960232 2024-01-21T14:31:08.564034+00:00 19994330.286822155118 27869999.999992992729 262864330.286811470985 1 60330.604971822 2024-01-21T14:31:09.565471+00:00 19994330.286630470306 27870000.000027813017 262864330.286654591560 1 60330.604983358 2024-01-21T14:31:10.562137+00:00 19994330.286696366966 27869999.999994717538 262864330.286687403917 1 60330.604994979 2024-01-21T14:31:11.566190+00:00 19994330.286845672876 27870000.000030152500 262864330.286872148514 1 60330.605006468 2024-01-21T14:31:12.558863+00:00 19994330.286682657897 27869999.999980874360 262864330.286659836769 1 60330.605018074 2024-01-21T14:31:13.561557+00:00 19994330.286712143570 27869999.999980736524 262864330.286689192057 1 60330.605029637 2024-01-21T14:31:14.560620+00:00 19994330.286689549685 27869999.999985218048 262864330.286671072245 1 60330.605041199 2024-01-21T14:31:15.559610+00:00 19994330.286753132939 27869999.999973773956 262864330.286723196507 1 60330.605052743 2024-01-21T14:31:16.556953+00:00 19994330.286717966199 27869999.999964542687 262864330.286678791046 1 60330.605064320 2024-01-21T14:31:17.557241+00:00 19994330.286637701094 27870000.000008054078 262864330.286642044783 1 60330.605075928 2024-01-21T14:31:18.560184+00:00 19994330.286700960249 27870000.000010915101 262864330.286708176136 1 60330.605087499 2024-01-21T14:31:19.559938+00:00 19994330.286799129099 27869999.999987978488 262864330.286783427000 1 60330.605099128 2024-01-21T14:31:20.564612+00:00 19994330.286695931107 27869999.999992188066 262864330.286684423685 1 60330.605110751 2024-01-21T14:31:21.568935+00:00 19994330.286869399250 27870000.000034123659 262864330.286899834871 1 60330.605122248 2024-01-21T14:31:22.562204+00:00 19994330.286536742002 27870000.000025376678 262864330.286558449268 1 60330.605133895 2024-01-21T14:31:23.568527+00:00 19994330.286546479911 27870000.000004168600 262864330.286546945572 1 60330.605145494 2024-01-21T14:31:24.570647+00:00 19994330.286619082093 27869999.999996978790 262864330.286612391472 1 60330.605157083 2024-01-21T14:31:25.571981+00:00 19994330.286752056330 27869999.999958794564 262864330.286707133055 1 60330.605168604 2024-01-21T14:31:26.567374+00:00 19994330.286657199264 27869999.999959189445 262864330.286612689495 1 60330.605180309 2024-01-21T14:31:27.578673+00:00 19994330.286638423800 27870000.000026922673 262864330.286661624908 1 60330.605191751 2024-01-21T14:31:28.567319+00:00 19994330.286688052118 27869999.999960016459 262864330.286644369364 1 60330.605203333 2024-01-21T14:31:29.567988+00:00 19994330.286800790578 27870000.000031605363 262864330.286828696728 1 60330.605214939 2024-01-21T14:31:30.570715+00:00 19994330.286799479276 27870000.000028647482 262864330.286824434996 1 60330.605226467 2024-01-21T14:31:31.566741+00:00 19994330.286563415080 27870000.000033475459 262864330.286593198776 1 60330.605237984 2024-01-21T14:31:32.561797+00:00 19994330.286545027047 27870000.000054311007 262864330.286595642567 1 60330.605249593 2024-01-21T14:31:33.564839+00:00 19994330.286768168211 27869999.999971251935 262864330.286735713482 1 60330.605261105 2024-01-21T14:31:34.559494+00:00 19994330.286740664393 27870000.000002849847 262864330.286739826202 1 60330.605272798 2024-01-21T14:31:35.569759+00:00 19994330.286714967340 27869999.999999243766 262864330.286710530519 1 60330.605284305 2024-01-21T14:31:36.563923+00:00 19994330.286666143686 27869999.999953437597 262864330.286615908146 1 60330.605295886 2024-01-21T14:31:37.564556+00:00 19994330.286688555032 27869999.999970525503 262864330.286655396223 1 60330.605307471 2024-01-21T14:31:38.565546+00:00 19994330.286572732031 27869999.999971620739 262864330.286540657282 1 60330.605319028 2024-01-21T14:31:39.563981+00:00 19994330.286644976586 27870000.000036168844 262864330.286677449942 1 60330.605330682 2024-01-21T14:31:40.570948+00:00 19994330.286698307842 27870000.000014230609 262864330.286708861589 1 60330.605342229 2024-01-21T14:31:41.568590+00:00 19994330.286883119494 27870000.000052466989 262864330.286931872368 1 60330.605353803 2024-01-21T14:31:42.568566+00:00 19994330.286581154913 27870000.000026896596 262864330.286604344845 1 60330.605365402 2024-01-21T14:31:43.570725+00:00 19994330.286764442921 27870000.000022940338 262864330.286783695221 1 60330.605377090 2024-01-21T14:31:44.580539+00:00 19994330.286856040359 27869999.999990131706 262864330.286842465401 1 60330.605388472 2024-01-21T14:31:45.563995+00:00 19994330.286660909653 27869999.999990385026 262864330.286647588015 1 60330.605400069 2024-01-21T14:31:46.565923+00:00 19994330.286791954190 27869999.999947939068 262864330.286736190319 1 60330.605411691 2024-01-21T14:31:47.570093+00:00 19994330.286730989814 27869999.999966688454 262864330.286693990231 1 60330.605423193 2024-01-21T14:31:48.563931+00:00 19994330.286666639149 27869999.999977372587 262864330.286640316248 1 60330.605435019 2024-01-21T14:31:49.585696+00:00 19994330.286611132324 27869999.999982960522 262864330.286590397358 1 60330.605446291 2024-01-21T14:31:50.559512+00:00 19994330.286711838096 27869999.999986883253 262864330.286695033312 1 60330.605457958 2024-01-21T14:31:51.567560+00:00 19994330.286769270897 27870000.000052765012 262864330.286818325520 1 60330.605469488 2024-01-21T14:31:52.563715+00:00 19994330.286661479622 27870000.000035807490 262864330.286693602800 1 60330.605481090 2024-01-21T14:31:53.566163+00:00 19994330.286813911051 27870000.000035230070 262864330.286845445633 1 60330.605492753 2024-01-21T14:31:54.573812+00:00 19994330.286714181304 27870000.000012226403 262864330.286722719669 1 60330.605504293 2024-01-21T14:31:55.570949+00:00 19994330.286682117730 27870000.000029671937 262864330.286708116531 1 60330.605515770 2024-01-21T14:31:56.562534+00:00 19994330.286761682481 27869999.999957058579 262864330.286715030670 1 60330.605527334 2024-01-21T14:31:57.561653+00:00 19994330.286559749395 27869999.999954093248 262864330.286510169506 1 60330.605538920 2024-01-21T14:31:58.562731+00:00 19994330.286681119353 27869999.999967183918 262864330.286644607782 1 60330.605550687 2024-01-21T14:31:59.579326+00:00 19994330.286706227809 27869999.999958269298 262864330.286660820246 1 60330.605562081 2024-01-21T14:32:00.563812+00:00 19994330.286781489849 27869999.999981097877 262864330.286758899689 1 60330.605573636 2024-01-21T14:32:01.562139+00:00 19994330.286634460092 27870000.000064484775 262864330.286695241928 1 60330.605585215 2024-01-21T14:32:02.562553+00:00 19994330.286711193621 27869999.999994207174 262864330.286701709032 1 60330.605596833 2024-01-21T14:32:03.566377+00:00 19994330.286605011672 27870000.000024110079 262864330.286625415087 1 60330.605608435 2024-01-21T14:32:04.568834+00:00 19994330.286703277379 27870000.000046167523 262864330.286745756865 1 60330.605619926 2024-01-21T14:32:05.561571+00:00 19994330.286578819156 27870000.000031210482 262864330.286606311798 1 60330.605631523 2024-01-21T14:32:06.563589+00:00 19994330.286694541574 27870000.000012464821 262864330.286703288555 1 60330.605643080 2024-01-21T14:32:07.562074+00:00 19994330.286726370454 27869999.999975599349 262864330.286698281765 1 60330.605654670 2024-01-21T14:32:08.563499+00:00 19994330.286513447762 27869999.999962963164 262864330.286472707987 1 60330.605666286 2024-01-21T14:32:09.567097+00:00 19994330.286931801587 27869999.999990709126 262864330.286918818951 1 60330.605677886 2024-01-21T14:32:10.569370+00:00 19994330.286682534963 27869999.999980647117 262864330.286659508944 1 60330.605689401 2024-01-21T14:32:11.564208+00:00 19994330.286691375077 27869999.999988872558 262864330.286676555872 1 60330.605700993 2024-01-21T14:32:12.565828+00:00 19994330.286724191159 27869999.999986879528 262864330.286707371473 1 60330.605712617 2024-01-21T14:32:13.570137+00:00 19994330.286774646491 27870000.000025365502 262864330.286796301603 1 60330.605724048 2024-01-21T14:32:14.557747+00:00 19994330.286580003798 27870000.000018626451 262864330.286594927311 1 60330.605735679 2024-01-21T14:32:15.562625+00:00 19994330.286679420620 27870000.000028308481 262864330.286704033613 1 60330.605747192 2024-01-21T14:32:16.557380+00:00 19994330.286839749664 27869999.999999724329 262864330.286835789680 1 60330.605758761 2024-01-21T14:32:17.556908+00:00 19994330.286875870079 27869999.999986667186 262864330.286858856678 1 60330.605770433 2024-01-21T14:32:18.565462+00:00 19994330.286584481597 27870000.000009745359 262864330.286590516567 1 60330.605782012 2024-01-21T14:32:19.565891+00:00 19994330.286817446351 27869999.999973393977 262864330.286787152290 1 60330.605793514 2024-01-21T14:32:20.559621+00:00 19994330.286626480520 27869999.999926894903 262864330.286549687386 1 60330.605805074 2024-01-21T14:32:21.558431+00:00 19994330.286573305726 27869999.999972071499 262864330.286541700363 1 60330.605816631 2024-01-21T14:32:22.556896+00:00 19994330.286787111312 27869999.999987535179 262864330.286770969629 1 60330.605828234 2024-01-21T14:32:23.559372+00:00 19994330.286774445325 27870000.000014588237 262864330.286785364151 1 60330.605839814 2024-01-21T14:32:24.559953+00:00 19994330.286644991487 27870000.000020958483 262864330.286662250757 1 60330.605851394 2024-01-21T14:32:25.560440+00:00 19994330.286899745464 27870000.000069905072 262864330.286965966225 1 60330.605863002 2024-01-21T14:32:26.563357+00:00 19994330.286786198616 27870000.000007692724 262864330.286790192127 1 60330.605874596 2024-01-21T14:32:27.565111+00:00 19994330.286598164588 27870000.000057391822 262864330.286651879549 1 60330.605886139 2024-01-21T14:32:28.562354+00:00 19994330.286750610918 27870000.000024817884 262864330.286771744490 1 60330.605897714 2024-01-21T14:32:29.562488+00:00 19994330.286587990820 27870000.000000365078 262864330.286584645510 1 60330.605909253 2024-01-21T14:32:30.559507+00:00 19994330.286767221987 27869999.999962799251 262864330.286726325750 1 60330.605920875 2024-01-21T14:32:31.563541+00:00 19994330.286791216582 27869999.999964062124 262864330.286751568317 1 60330.605932433 2024-01-21T14:32:32.562190+00:00 19994330.286725867540 27870000.000004936010 262864330.286727130413 1 60330.605943978 2024-01-21T14:32:33.559667+00:00 19994330.286724831909 27869999.999931048602 262864330.286652177572 1 60330.605955551 2024-01-21T14:32:34.559593+00:00 19994330.286753233522 27870000.000047236681 262864330.286796778440 1 60330.605967117 2024-01-21T14:32:35.558856+00:00 19994330.286675658077 27870000.000021416694 262864330.286693394184 1 60330.605978694 2024-01-21T14:32:36.559133+00:00 19994330.286792423576 27870000.000022936612 262864330.286811679602 1 60330.605990273 2024-01-21T14:32:37.559595+00:00 19994330.286423221231 27870000.000006470829 262864330.286426007748 1 60330.606001846 2024-01-21T14:32:38.559437+00:00 19994330.286858811975 27870000.000028789043 262864330.286883890629 1 60330.606013458 2024-01-21T14:32:39.562791+00:00 19994330.286616634578 27869999.999981720001 262864330.286594659090 1 60330.606024960 2024-01-21T14:32:40.556540+00:00 19994330.286892045289 27870000.000024456531 262864330.286912828684 1 60330.606036552 2024-01-21T14:32:41.558130+00:00 19994330.286438439041 27869999.999963387847 262864330.286398142576 1 60330.606048132 2024-01-21T14:32:42.558596+00:00 19994330.286761246622 27869999.999969873577 262864330.286727428436 1 60330.606059726 2024-01-21T14:32:43.560303+00:00 19994330.286489609629 27869999.999949481338 262864330.286435395479 1 60330.606071293 2024-01-21T14:32:44.559703+00:00 19994330.286636151373 27869999.999986208975 262864330.286618649960 1 60330.606082841 2024-01-21T14:32:45.557445+00:00 19994330.286888435483 27870000.000041972846 262864330.286926686764 1 60330.606094588 2024-01-21T14:32:46.572420+00:00 19994330.286893032491 27870000.000042226166 262864330.286931574345 1 60330.606106002 2024-01-21T14:32:47.558582+00:00 19994330.286542348564 27870000.000050507486 262864330.286589175463 1 60330.606117659 2024-01-21T14:32:48.565784+00:00 19994330.286698106676 27870000.000021439046 262864330.286715835333 1 60330.606129160 2024-01-21T14:32:49.559439+00:00 19994330.286644976586 27870000.000037156045 262864330.286678433418 1 60330.606140716 2024-01-21T14:32:50.557902+00:00 19994330.286767337471 27869999.999982524663 262864330.286746174097 1 60330.606152319 2024-01-21T14:32:51.560344+00:00 19994330.286681331694 27869999.999974228442 262864330.286651849747 1 60330.606164144 2024-01-21T14:32:52.582022+00:00 19994330.286888092756 27869999.999987911433 262864330.286872297525 1 60330.606175525 2024-01-21T14:32:53.565390+00:00 19994330.286375284195 27869999.999958042055 262864330.286329627037 1 60330.606187107 2024-01-21T14:32:54.566038+00:00 19994330.286799110472 27869999.999981462955 262864330.286776870489 1 60330.606198665 2024-01-21T14:32:55.564654+00:00 19994330.286674868315 27869999.999998982996 262864330.286670148373 1 60330.606210296 2024-01-21T14:32:56.569557+00:00 19994330.286865413189 27870000.000022988766 262864330.286884695292 1 60330.606221972 2024-01-21T14:32:57.578382+00:00 19994330.286528274417 27870000.000011552125 262864330.286536157131 1 60330.606233349 2024-01-21T14:32:58.561327+00:00 19994330.286691237241 27870000.000009607524 262864330.286697149277 1 60330.606245086 2024-01-21T14:32:59.575444+00:00 19994330.286752179265 27870000.000006712973 262864330.286755204201 1 60330.606256484 2024-01-21T14:33:00.560226+00:00 19994330.286864645779 27870000.000015318394 262864330.286876261234 1 60330.606268486 2024-01-21T14:33:01.597235+00:00 19994330.286668248475 27869999.999989531934 262864330.286654084921 1 60330.606279672 2024-01-21T14:33:02.563624+00:00 19994330.286531351507 27869999.999955475330 262864330.286483138800 1 60330.606291270 2024-01-21T14:33:03.565693+00:00 19994330.286963362247 27869999.999975509942 262864330.286935180426 1 60330.606302829 2024-01-21T14:33:04.564390+00:00 19994330.286631524563 27870000.000003091991 262864330.286630928516 1 60330.606314337 2024-01-21T14:33:05.558708+00:00 19994330.286950275302 27869999.999992374331 262864330.286938965321 1 60330.606325981 2024-01-21T14:33:06.564753+00:00 19994330.286549884826 27869999.999965496361 262864330.286511689425 1 60330.606337498 2024-01-21T14:33:07.559828+00:00 19994330.286754235625 27870000.000009287149 262864330.286759853363 1 60330.606349071 2024-01-21T14:33:08.559782+00:00 19994330.286687199026 27870000.000025957823 262864330.286709457636 1 60330.606360642 2024-01-21T14:33:09.559485+00:00 19994330.286772828549 27870000.000026334077 262864330.286795467138 1 60330.606372231 2024-01-21T14:33:10.560744+00:00 19994330.286783289164 27869999.999999452382 262864330.286779046059 1 60330.606383862 2024-01-21T14:33:11.565620+00:00 19994330.286670930684 27870000.000006321818 262864330.286673545837 1 60330.606395330 2024-01-21T14:33:12.556483+00:00 19994330.286926280707 27870000.000020265579 262864330.286942839622 1 60330.606406895 2024-01-21T14:33:13.555778+00:00 19994330.286624845117 27869999.999956090003 262864330.286577254534 1 60330.606418492 2024-01-21T14:33:14.557740+00:00 19994330.286816194654 27869999.999989911914 262864330.286802411079 1 60330.606430102 2024-01-21T14:33:15.560845+00:00 19994330.286705981940 27869999.999985080212 262864330.286687344313 1 60330.606441672 2024-01-21T14:33:16.560452+00:00 19994330.286682583392 27869999.999960929155 262864330.286639809608 1 60330.606453212 2024-01-21T14:33:17.557485+00:00 19994330.286752890795 27870000.000029873103 262864330.286779046059 1 60330.606464872 2024-01-21T14:33:18.564930+00:00 19994330.286815561354 27870000.000035382807 262864330.286847233772 1 60330.606476400 2024-01-21T14:33:19.560949+00:00 19994330.286824073642 27870000.000034932047 262864330.286855310202 1 60330.606488112 2024-01-21T14:33:20.572906+00:00 19994330.286635123193 27870000.000057082623 262864330.286688506603 1 60330.606499693 2024-01-21T14:33:21.573468+00:00 19994330.286841295660 27870000.000044893473 262864330.286882489920 1 60330.606511110 2024-01-21T14:33:22.559890+00:00 19994330.286762613803 27869999.999993931502 262864330.286752849817 1 60330.606522685 2024-01-21T14:33:23.559958+00:00 19994330.286937754601 27869999.999968726188 262864330.286902785301 1 60330.606534523 2024-01-21T14:33:24.582768+00:00 19994330.286965679377 27869999.999978654087 262864330.286940634251 1 60330.606546071 2024-01-21T14:33:25.580544+00:00 19994330.286593277007 27869999.999928399920 262864330.286518007517 1 60330.606557616 2024-01-21T14:33:26.578003+00:00 19994330.286451373249 27869999.999984100461 262864330.286431759596 1 60330.606569030 2024-01-21T14:33:27.564185+00:00 19994330.286750763655 27869999.999985627830 262864330.286732703447 1 60330.606580719 2024-01-21T14:33:28.574123+00:00 19994330.286491140723 27870000.000027574599 262864330.286514997482 1 60330.606592168 2024-01-21T14:33:29.563312+00:00 19994330.286463044584 27869999.999986212701 262864330.286445558071 1 60330.606603866 2024-01-21T14:33:30.574061+00:00 19994330.286838266999 27870000.000038146973 262864330.286872714758 1 60330.606615415 2024-01-21T14:33:31.571883+00:00 19994330.286821931601 27870000.000028014183 262864330.286846250296 1 60330.606626946 2024-01-21T14:33:32.568120+00:00 19994330.286622721702 27870000.000018212944 262864330.286637246609 1 60330.606638724 2024-01-21T14:33:33.585714+00:00 19994330.286707308143 27870000.000000003725 262864330.286703616381 1 60330.606650007 2024-01-21T14:33:34.560640+00:00 19994330.286805920303 27869999.999944683164 262864330.286746919155 1 60330.606661743 2024-01-21T14:33:35.574561+00:00 19994330.286622211337 27869999.999997638166 262864330.286616146564 1 60330.606673195 2024-01-21T14:33:36.564089+00:00 19994330.286651022732 27869999.999914906919 262864330.286562234163 1 60330.606684757 2024-01-21T14:33:37.563062+00:00 19994330.286679212004 27869999.999959398061 262864330.286634922028 1 60330.606696391 2024-01-21T14:33:38.568184+00:00 19994330.286726940423 27869999.999979820102 262864330.286703079939 1 60330.606707974 2024-01-21T14:33:39.568972+00:00 19994330.286660909653 27870000.000024378300 262864330.286681592464 1 60330.606719462 2024-01-21T14:33:40.561522+00:00 19994330.286728665233 27870000.000026244670 262864330.286751210690 1 60330.606731078 2024-01-21T14:33:41.565157+00:00 19994330.286725018173 27870000.000069271773 262864330.286790579557 1 60330.606742583 2024-01-21T14:33:42.559174+00:00 19994330.286793921143 27870000.000011410564 262864330.286801636219 1 60330.606754248 2024-01-21T14:33:43.566983+00:00 19994330.286627739668 27870000.000028345734 262864330.286652386189 1 60330.606766012 2024-01-21T14:33:44.583439+00:00 19994330.286947280169 27870000.000000320375 262864330.286943912506 1 60330.606777358 2024-01-21T14:33:45.563696+00:00 19994330.286626785994 27869999.999966923147 262864330.286590009928 1 60330.606788971 2024-01-21T14:33:46.567148+00:00 19994330.286622755229 27869999.999977119267 262864330.286596179008 1 60330.606800556 2024-01-21T14:33:47.568025+00:00 19994330.286444600672 27869999.999988649040 262864330.286429554224 1 60330.606812149 2024-01-21T14:33:48.569719+00:00 19994330.286664605141 27869999.999940007925 262864330.286600917578 1 60330.606823625 2024-01-21T14:33:49.561224+00:00 19994330.286625772715 27870000.000015310943 262864330.286637395620 1 60330.606835247 2024-01-21T14:33:50.565382+00:00 19994330.286712024361 27869999.999995607883 262864330.286703944206 1 60330.606846813 2024-01-21T14:33:51.564641+00:00 19994330.286783531308 27870000.000042457134 262864330.286822319031 1 60330.606858451 2024-01-21T14:33:52.570161+00:00 19994330.286852050573 27870000.000033214688 262864330.286881566048 1 60330.606869959 2024-01-21T14:33:53.564460+00:00 19994330.286701213568 27870000.000032451004 262864330.286729961634 1 60330.606881469 2024-01-21T14:33:54.558984+00:00 19994330.286750722677 27870000.000024646521 262864330.286771684885 1 60330.606893087 2024-01-21T14:33:55.562727+00:00 19994330.286734577268 27869999.999963141978 262864330.286694020033 1 60330.606904776 2024-01-21T14:33:56.572668+00:00 19994330.286742251366 27869999.999994646758 262864330.286733180285 1 60330.606916228 2024-01-21T14:33:57.562147+00:00 19994330.286637842655 27869999.999976392835 262864330.286610543728 1 60330.606927812 2024-01-21T14:33:58.562941+00:00 19994330.286755777895 27869999.999998666346 262864330.286750733852 1 60330.606939339 2024-01-21T14:33:59.558895+00:00 19994330.286589387804 27869999.999988991767 262864330.286574691534 1 60330.606950915 2024-01-21T14:34:00.559072+00:00 19994330.286889012903 27869999.999999072403 262864330.286884397268 1 60330.606962495 2024-01-21T14:34:01.559510+00:00 19994330.286545697600 27870000.000023983419 262864330.286565989256 1 60330.606974164 2024-01-21T14:34:02.567776+00:00 19994330.286788951606 27870000.000029537827 262864330.286814779043 1 60330.606985763 2024-01-21T14:34:03.569882+00:00 19994330.286841392517 27870000.000033978373 262864330.286871671677 1 60330.606997321 2024-01-21T14:34:04.568544+00:00 19994330.286450590938 27870000.000012665987 262864330.286459565163 1 60330.607008884 2024-01-21T14:34:05.567543+00:00 19994330.286834936589 27870000.000018246472 262864330.286849468946 1 60330.607020483 2024-01-21T14:34:06.569731+00:00 19994330.286554671824 27869999.999951161444 262864330.286502122879 1 60330.607032014 2024-01-21T14:34:07.565960+00:00 19994330.286797769368 27870000.000006776303 262864330.286800831556 1 60330.607043626 2024-01-21T14:34:08.569290+00:00 19994330.286650814116 27869999.999970491976 262864330.286617606878 1 60330.607055162 2024-01-21T14:34:09.565955+00:00 19994330.286649800837 27869999.999926351011 262864330.286572456360 1 60330.607066745 2024-01-21T14:34:10.566802+00:00 19994330.286610536277 27869999.999987319112 262864330.286594152451 1 60330.607078359 2024-01-21T14:34:11.570174+00:00 19994330.286870583892 27869999.999988142401 262864330.286855041981 1 60330.607089825 2024-01-21T14:34:12.560897+00:00 19994330.286695778370 27870000.000013988465 262864330.286706060171 1 60330.607101389 2024-01-21T14:34:13.560041+00:00 19994330.286789663136 27869999.999998729676 262864330.286784678698 1 60330.607113049 2024-01-21T14:34:14.567458+00:00 19994330.286697410047 27870000.000035494566 262864330.286729216576 1 60330.607124523 2024-01-21T14:34:15.558832+00:00 19994330.286755174398 27870000.000008028001 262864330.286759495735 1 60330.607136127 2024-01-21T14:34:16.561314+00:00 19994330.286820985377 27870000.000010028481 262864330.286827296019 1 60330.607147677 2024-01-21T14:34:17.559324+00:00 19994330.286714363843 27869999.999961189926 262864330.286671876907 1 60330.607159216 2024-01-21T14:34:18.556248+00:00 19994330.286552194506 27869999.999986365438 262864330.286534845829 1 60330.607170854 2024-01-21T14:34:19.561745+00:00 19994330.286563921720 27869999.999981362373 262864330.286541610956 1 60330.607182479 2024-01-21T14:34:20.566140+00:00 19994330.286821324378 27869999.999952290207 262864330.286769926548 1 60330.607194010 2024-01-21T14:34:21.562459+00:00 19994330.287010304630 27870000.000036053360 262864330.287042677402 1 60330.607205586 2024-01-21T14:34:22.562571+00:00 19994330.286740671843 27870000.000023640692 262864330.286760598421 1 60330.607217181 2024-01-21T14:34:23.564447+00:00 19994330.286420881748 27869999.999972805381 262864330.286390006542 1 60330.607228712 2024-01-21T14:34:24.560734+00:00 19994330.286685016006 27870000.000014603138 262864330.286695927382 1 60330.607240300 2024-01-21T14:34:25.561917+00:00 19994330.286965705454 27869999.999995697290 262864330.286957710981 1 60330.607251861 2024-01-21T14:34:26.560808+00:00 19994330.286711361259 27870000.000053558499 262864330.286761224270 1 60330.607263448 2024-01-21T14:34:27.561894+00:00 19994330.286700487137 27870000.000025909394 262864330.286722689867 1 60330.607274987 2024-01-21T14:34:28.558849+00:00 19994330.286871839315 27869999.999969273806 262864330.286837428808 1 60330.607286555 2024-01-21T14:34:29.558369+00:00 19994330.286788687110 27869999.999990828335 262864330.286775827408 1 60330.607298137 2024-01-21T14:34:30.559050+00:00 19994330.286746535450 27869999.999943722039 262864330.286686569452 1 60330.607309835 2024-01-21T14:34:31.569724+00:00 19994330.286563854665 27869999.999958723783 262864330.286518871784 1 60330.607321293 2024-01-21T14:34:32.559671+00:00 19994330.286559812725 27869999.999947041273 262864330.286503165960 1 60330.607332906 2024-01-21T14:34:33.563106+00:00 19994330.286981470883 27870000.000019304454 262864330.286997079849 1 60330.607344430 2024-01-21T14:34:34.558744+00:00 19994330.286636386067 27870000.000044748187 262864330.286677449942 1 60330.607355992 2024-01-21T14:34:35.557691+00:00 19994330.286590356380 27870000.000034727156 262864330.286621391773 1 60330.607367571 2024-01-21T14:34:36.558141+00:00 19994330.286706529558 27870000.000053439289 262864330.286756277084 1 60330.607379291 2024-01-21T14:34:37.570728+00:00 19994330.286842055619 27870000.000023335218 262864330.286861687899 1 60330.607390704 2024-01-21T14:34:38.556814+00:00 19994330.286520764232 27870000.000012338161 262864330.286529421806 1 60330.607402333 2024-01-21T14:34:39.561601+00:00 19994330.286938887089 27869999.999991394579 262864330.286926567554 1 60330.607413951 2024-01-21T14:34:40.565417+00:00 19994330.286780837923 27869999.999971974641 262864330.286749124527 1 60330.607425480 2024-01-21T14:34:41.561484+00:00 19994330.286655258387 27869999.999978877604 262864330.286630421877 1 60330.607437042 2024-01-21T14:34:42.560410+00:00 19994330.286703810096 27869999.999969337136 262864330.286669433117 1 60330.607448688 2024-01-21T14:34:43.566637+00:00 19994330.286790184677 27869999.999986477196 262864330.286772966385 1 60330.607460218 2024-01-21T14:34:44.562872+00:00 19994330.286640711129 27869999.999993994832 262864330.286630988121 1 60330.607471782 2024-01-21T14:34:45.561986+00:00 19994330.286657467484 27869999.999997623265 262864330.286651372910 1 60330.607483391 2024-01-21T14:34:46.564989+00:00 19994330.286919564009 27869999.999989267439 262864330.286905139685 1 60330.607494880 2024-01-21T14:34:47.557673+00:00 19994330.286291141063 27870000.000019382685 262864330.286306828260 1 60330.607506544 2024-01-21T14:34:48.565452+00:00 19994330.286911942065 27870000.000039361417 262864330.286947607994 1 60330.607518050 2024-01-21T14:34:49.559530+00:00 19994330.286743599921 27870000.000042833388 262864330.286782741547 1 60330.607529608 2024-01-21T14:34:50.558147+00:00 19994330.286659102887 27869999.999927312136 262864330.286582708359 1 60330.607541180 2024-01-21T14:34:51.557967+00:00 19994330.286472931504 27869999.999953933060 262864330.286423146725 1 60330.607552754 2024-01-21T14:34:52.557909+00:00 19994330.286754794419 27869999.999987278134 262864330.286738365889 1 60330.607564376 2024-01-21T14:34:53.562115+00:00 19994330.286971438676 27869999.999982081354 262864330.286949843168 1 60330.607575986 2024-01-21T14:34:54.565145+00:00 19994330.286624167114 27869999.999988667667 262864330.286609143019 1 60330.607587500 2024-01-21T14:34:55.559970+00:00 19994330.286728497595 27870000.000015880913 262864330.286740690470 1 60330.607599116 2024-01-21T14:34:56.563660+00:00 19994330.286755330861 27870000.000026788563 262864330.286778420210 1 60330.607610673 2024-01-21T14:34:57.562117+00:00 19994330.286781027913 27870000.000062037259 262864330.286839365959 1 60330.607622341 2024-01-21T14:34:58.570303+00:00 19994330.286523554474 27870000.000055771321 262864330.286575615406 1 60330.607633833 2024-01-21T14:34:59.563163+00:00 19994330.286818183959 27870000.000022917986 262864330.286837399006 1 60330.607645392 2024-01-21T14:35:00.561920+00:00 19994330.286748230457 27869999.999986223876 262864330.286730766296 1 60330.607657188 2024-01-21T14:35:01.581058+00:00 19994330.286882605404 27869999.999944750220 262864330.286823660135 1 60330.607668600 2024-01-21T14:35:02.567013+00:00 19994330.286759272218 27869999.999958775938 262864330.286714375019 1 60330.607680216 2024-01-21T14:35:03.570699+00:00 19994330.286597728729 27870000.000010449439 262864330.286604493856 1 60330.607691784 2024-01-21T14:35:04.570137+00:00 19994330.286799885333 27869999.999946136028 262864330.286742329597 1 60330.607703256 2024-01-21T14:35:05.561371+00:00 19994330.286560870707 27870000.000002123415 262864330.286559283733 1 60330.607714901 2024-01-21T14:35:06.567471+00:00 19994330.286915916950 27870000.000016856939 262864330.286929100752 1 60330.607726505 2024-01-21T14:35:07.570073+00:00 19994330.286940399557 27870000.000016901642 262864330.286953598261 1 60330.607737996 2024-01-21T14:35:08.562865+00:00 19994330.286501225084 27870000.000060115010 262864330.286557644606 1 60330.607749595 2024-01-21T14:35:09.564991+00:00 19994330.286599744111 27870000.000018864870 262864330.286614924669 1 60330.607761186 2024-01-21T14:35:10.566432+00:00 19994330.286673422903 27869999.999984934926 262864330.286654651165 1 60330.607772712 2024-01-21T14:35:11.562271+00:00 19994330.286687530577 27870000.000022504479 262864330.286706328392 1 60330.607784238 2024-01-21T14:35:12.558133+00:00 19994330.286596130580 27869999.999969784170 262864330.286562204361 1 60330.607795930 2024-01-21T14:35:13.568398+00:00 19994330.286620646715 27869999.999977122992 262864330.286594063044 1 60330.607807420 2024-01-21T14:35:14.561098+00:00 19994330.286800347269 27869999.999970335513 262864330.286767005920 1 60330.607818978 2024-01-21T14:35:15.559739+00:00 19994330.286654215306 27869999.999960593879 262864330.286611109972 1 60330.607830601 2024-01-21T14:35:16.563917+00:00 19994330.286820810288 27869999.999994564801 262864330.286811679602 1 60330.607842168 2024-01-21T14:35:17.563340+00:00 19994330.286780294031 27870000.000015206635 262864330.286791801453 1 60330.607853695 2024-01-21T14:35:18.559247+00:00 19994330.286564450711 27870000.000002954155 262864330.286563694477 1 60330.607865280 2024-01-21T14:35:19.560147+00:00 19994330.286847621202 27870000.000051613897 262864330.286895543337 1 60330.607876871 2024-01-21T14:35:20.561629+00:00 19994330.286740712821 27870000.000035393983 262864330.286772429943 1 60330.607888466 2024-01-21T14:35:21.563454+00:00 19994330.286776334047 27870000.000034898520 262864330.286807537079 1 60330.607899992 2024-01-21T14:35:22.559310+00:00 19994330.286794789135 27869999.999965738505 262864330.286756813526 1 60330.607911570 2024-01-21T14:35:23.559694+00:00 19994330.286422938108 27869999.999972313643 262864330.286391556263 1 60330.607923156 2024-01-21T14:35:24.560653+00:00 19994330.286867026240 27870000.000007051975 262864330.286870390177 1 60330.607934729 2024-01-21T14:35:25.560611+00:00 19994330.286850649863 27869999.999962989241 262864330.286809951067 1 60330.607946349 2024-01-21T14:35:26.564587+00:00 19994330.286489993334 27869999.999965000898 262864330.286451309919 1 60330.607957880 2024-01-21T14:35:27.560780+00:00 19994330.286584895104 27869999.999974202365 262864330.286555379629 1 60330.607969415 2024-01-21T14:35:28.557477+00:00 19994330.287023525685 27870000.000015862286 262864330.287035673857 1 60330.607980996 2024-01-21T14:35:29.558068+00:00 19994330.286720111966 27870000.000026069582 262864330.286742508411 1 60330.607992627 2024-01-21T14:35:30.562958+00:00 19994330.286842830479 27870000.000053755939 262864330.286892890930 1 60330.608004133 2024-01-21T14:35:31.557123+00:00 19994330.286901287735 27870000.000048089772 262864330.286945700645 1 60330.608015707 2024-01-21T14:35:32.557110+00:00 19994330.286487754434 27869999.999998111278 262864330.286482185125 1 60330.608027329 2024-01-21T14:35:33.561230+00:00 19994330.286614965647 27870000.000000275671 262864330.286611527205 1 60330.608038908 2024-01-21T14:35:34.561685+00:00 19994330.287027433515 27869999.999953981489 262864330.286977708340 1 60330.608050487 2024-01-21T14:35:35.562121+00:00 19994330.286623355001 27869999.999969769269 262864330.286589443684 1 60330.608062005 2024-01-21T14:35:36.557211+00:00 19994330.286781866103 27869999.999950107187 262864330.286728292704 1 60330.608073583 2024-01-21T14:35:37.557557+00:00 19994330.286628875881 27869999.999994993210 262864330.286620169878 1 60330.608085409 2024-01-21T14:35:38.579336+00:00 19994330.286515247077 27870000.000012464821 262864330.286523997784 1 60330.608096901 2024-01-21T14:35:39.572277+00:00 19994330.286977004260 27870000.000064630061 262864330.287037938833 1 60330.608108387 2024-01-21T14:35:40.564656+00:00 19994330.286599587649 27870000.000028278679 262864330.286624163389 1 60330.608119904 2024-01-21T14:35:41.559667+00:00 19994330.286726493388 27870000.000047367066 262864330.286770164967 1 60330.608131535 2024-01-21T14:35:42.564616+00:00 19994330.286706808954 27870000.000023361295 262864330.286726474762 1 60330.608143090 2024-01-21T14:35:43.562981+00:00 19994330.286819707602 27870000.000025894493 262864330.286841899157 1 60330.608154770 2024-01-21T14:35:44.572080+00:00 19994330.286601807922 27869999.999973088503 262864330.286571204662 1 60330.608166305 2024-01-21T14:35:45.568779+00:00 19994330.286717377603 27869999.999964617193 262864330.286678314209 1 60330.608177806 2024-01-21T14:35:46.562447+00:00 19994330.286631558090 27869999.999977387488 262864330.286605238914 1 60330.608189515 2024-01-21T14:35:47.574088+00:00 19994330.286644861102 27869999.999974880368 262864330.286616027355 1 60330.608200995 2024-01-21T14:35:48.565990+00:00 19994330.286706846207 27870000.000018689781 262864330.286721825600 1 60330.608212617 2024-01-21T14:35:49.570117+00:00 19994330.286642052233 27869999.999964728951 262864330.286603063345 1 60330.608224241 2024-01-21T14:35:50.574433+00:00 19994330.286784995347 27870000.000009231269 262864330.286790549755 1 60330.608235774 2024-01-21T14:35:51.570856+00:00 19994330.286514010280 27869999.999981109053 262864330.286491423845 1 60330.608247369 2024-01-21T14:35:52.572649+00:00 19994330.286912620068 27870000.000036962330 262864330.286945879459 1 60330.608258883 2024-01-21T14:35:53.567498+00:00 19994330.286691132933 27869999.999986335635 262864330.286673784256 1 60330.608270705 2024-01-21T14:35:54.588867+00:00 19994330.286697670817 27869999.999990373850 262864330.286684334278 1 60330.608282038 2024-01-21T14:35:55.568047+00:00 19994330.286626942456 27869999.999997183681 262864330.286620438099 1 60330.608293620 2024-01-21T14:35:56.568778+00:00 19994330.286849629134 27869999.999997295439 262864330.286843210459 1 60330.608305252 2024-01-21T14:35:57.573760+00:00 19994330.286516383290 27869999.999951735139 262864330.286464393139 1 60330.608316633 2024-01-21T14:35:58.557085+00:00 19994330.286795485765 27869999.999974891543 262864330.286766707897 1 60330.608328397 2024-01-21T14:35:59.573540+00:00 19994330.286651726812 27870000.000026024878 262864330.286674052477 1 60330.608339895 2024-01-21T14:36:00.566993+00:00 19994330.286852546036 27869999.999973841012 262864330.286822676659 1 60330.608351415 2024-01-21T14:36:01.562282+00:00 19994330.286757390946 27870000.000004630536 262864330.286758303642 1 60330.608363020 2024-01-21T14:36:02.564945+00:00 19994330.286762230098 27870000.000062204897 262864330.286820739508 1 60330.608374620 2024-01-21T14:36:03.567170+00:00 19994330.286889679730 27870000.000011041760 262864330.286897003651 1 60330.608386185 2024-01-21T14:36:04.566332+00:00 19994330.286783915013 27869999.999991420656 262864330.286771625280 1 60330.608397733 2024-01-21T14:36:05.564130+00:00 19994330.286577850580 27870000.000006131828 262864330.286580294371 1 60330.608409340 2024-01-21T14:36:06.567019+00:00 19994330.286873217672 27869999.999986026436 262864330.286855548620 1 60330.608420918 2024-01-21T14:36:07.567272+00:00 19994330.286938007921 27869999.999985732138 262864330.286920040846 1 60330.608432582 2024-01-21T14:36:08.575037+00:00 19994330.286794643849 27869999.999948345125 262864330.286739289761 1 60330.608444070 2024-01-21T14:36:09.567680+00:00 19994330.286471232772 27869999.999968018383 262864330.286435544491 1 60330.608455611 2024-01-21T14:36:10.564778+00:00 19994330.286759372801 27869999.999989174306 262864330.286744862795 1 60330.608467247 2024-01-21T14:36:11.570169+00:00 19994330.286716934294 27869999.999980460852 262864330.286693692207 1 60330.608478768 2024-01-21T14:36:12.565593+00:00 19994330.286722447723 27870000.000037919730 262864330.286756664515 1 60330.608490352 2024-01-21T14:36:13.566390+00:00 19994330.286622330546 27870000.000027764589 262864330.286646425724 1 60330.608502029 2024-01-21T14:36:14.575267+00:00 19994330.286819625646 27870000.000034607947 262864330.286850541830 1 60330.608513499 2024-01-21T14:36:15.566287+00:00 19994330.286597479135 27870000.000051796436 262864330.286645591259 1 60330.608525029 2024-01-21T14:36:16.562491+00:00 19994330.286906056106 27869999.999980006367 262864330.286882370710 1 60330.608536556 2024-01-21T14:36:17.558459+00:00 19994330.286603659391 27869999.999967779964 262864330.286567747593 1 60330.608548164 2024-01-21T14:36:18.561379+00:00 19994330.286449119449 27870000.000004213303 262864330.286449611187 1 60330.608559732 2024-01-21T14:36:19.560827+00:00 19994330.286709185690 27869999.999966178089 262864330.286671668291 1 60330.608571326 2024-01-21T14:36:20.562614+00:00 19994330.286899276078 27869999.999983135611 262864330.286878705025 1 60330.608582939 2024-01-21T14:36:21.565882+00:00 19994330.286805465817 27869999.999961361289 262864330.286763131618 1 60330.608594550 2024-01-21T14:36:22.569082+00:00 19994330.286539327353 27870000.000036936253 262864330.286572545767 1 60330.608606062 2024-01-21T14:36:23.563752+00:00 19994330.286759275943 27869999.999956313521 262864330.286711901426 1 60330.608617633 2024-01-21T14:36:24.563481+00:00 19994330.286659996957 27870000.000036831945 262864330.286693125963 1 60330.608629174 2024-01-21T14:36:25.560578+00:00 19994330.286738988012 27870000.000008743256 262864330.286744028330 1 60330.608640849 2024-01-21T14:36:26.569329+00:00 19994330.286538038403 27869999.999998904765 262864330.286533236504 1 60330.608652361 2024-01-21T14:36:27.564018+00:00 19994330.286826595664 27869999.999988898635 262864330.286811828613 1 60330.608663886 2024-01-21T14:36:28.559743+00:00 19994330.286749683321 27869999.999983407557 262864330.286729395390 1 60330.608675558 2024-01-21T14:36:29.568223+00:00 19994330.286497838795 27869999.999998070300 262864330.286492198706 1 60330.608686998 2024-01-21T14:36:30.556653+00:00 19994330.286568351090 27869999.999953042716 262864330.286517679691 1 60330.608698610 2024-01-21T14:36:31.559881+00:00 19994330.286715541035 27869999.999981727451 262864330.286693572998 1 60330.608710152 2024-01-21T14:36:32.557139+00:00 19994330.286716256291 27869999.999960251153 262864330.286672800779 1 60330.608721725 2024-01-21T14:36:33.557037+00:00 19994330.286640372127 27870000.000040050596 262864330.286676734686 1 60330.608733391 2024-01-21T14:36:34.564994+00:00 19994330.286805704236 27870000.000032763928 262864330.286834776402 1 60330.608744878 2024-01-21T14:36:35.557459+00:00 19994330.286761794239 27869999.999967116863 262864330.286725223064 1 60330.608756442 2024-01-21T14:36:36.556577+00:00 19994330.286687117070 27870000.000036858022 262864330.286720275879 1 60330.608768044 2024-01-21T14:36:37.559010+00:00 19994330.286971982569 27870000.000025052577 262864330.286993354559 1 60330.608779632 2024-01-21T14:36:38.560233+00:00 19994330.287004835904 27870000.000022467226 262864330.287023603916 1 60330.608791234 2024-01-21T14:36:39.562608+00:00 19994330.286312300712 27869999.999999538064 262864330.286308139563 1 60330.608802771 2024-01-21T14:36:40.559387+00:00 19994330.286642875522 27869999.999920409173 262864330.286559581757 1 60330.608814399 2024-01-21T14:36:41.564043+00:00 19994330.286773834378 27869999.999959081411 262864330.286729216576 1 60330.608825902 2024-01-21T14:36:42.557922+00:00 19994330.286858100444 27869999.999953150749 262864330.286807566881 1 60330.608837498 2024-01-21T14:36:43.559833+00:00 19994330.286678932607 27869999.999999348074 262864330.286674588919 1 60330.608849037 2024-01-21T14:36:44.556807+00:00 19994330.286809314042 27870000.000051274896 262864330.286856889725 1 60330.608860733 2024-01-21T14:36:45.567299+00:00 19994330.286599263549 27870000.000046700239 262864330.286642253399 1 60330.608872233 2024-01-21T14:36:46.560970+00:00 19994330.286810535938 27869999.999971318990 262864330.286778181791 1 60330.608884004 2024-01-21T14:36:47.577930+00:00 19994330.286698494107 27870000.000040132552 262864330.286734938622 1 60330.608895427 2024-01-21T14:36:48.564895+00:00 19994330.286702595651 27870000.000027902424 262864330.286726802588 1 60330.608907134 2024-01-21T14:36:49.576375+00:00 19994330.286667075008 27870000.000019144267 262864330.286682516336 1 60330.608918626 2024-01-21T14:36:50.569264+00:00 19994330.286662790924 27869999.999968860298 262864330.286627948284 1 60330.608930199 2024-01-21T14:36:51.569242+00:00 19994330.286683682352 27869999.999996431172 262864330.286676406860 1 60330.608941721 2024-01-21T14:36:52.564673+00:00 19994330.286988403648 27869999.999998033047 262864330.286982744932 1 60330.608953340 2024-01-21T14:36:53.568520+00:00 19994330.286722972989 27870000.000001333654 262864330.286720633507 1 60330.608964922 2024-01-21T14:36:54.569268+00:00 19994330.286760486662 27870000.000004708767 262864330.286761492491 1 60330.608976420 2024-01-21T14:36:55.562644+00:00 19994330.286610875279 27869999.999982733279 262864330.286589920521 1 60330.608988007 2024-01-21T14:36:56.563795+00:00 19994330.286953262985 27870000.000022817403 262864330.286972403526 1 60330.608999764 2024-01-21T14:36:57.579610+00:00 19994330.286624602973 27870000.000018425286 262864330.286639332771 1 60330.609011157 2024-01-21T14:36:58.563966+00:00 19994330.286614730954 27870000.000008836389 262864330.286619842052 1 60330.609022867 2024-01-21T14:36:59.575678+00:00 19994330.286710172892 27869999.999979514629 262864330.286686003208 1 60330.609034420 2024-01-21T14:37:00.573863+00:00 19994330.286657538265 27870000.000034760684 262864330.286688596010 1 60330.609045951 2024-01-21T14:37:01.570135+00:00 19994330.286832708865 27869999.999986674637 262864330.286815702915 1 60330.609057521 2024-01-21T14:37:02.569837+00:00 19994330.286811303347 27869999.999998331070 262864330.286805927753 1 60330.609069033 2024-01-21T14:37:03.564398+00:00 19994330.286737453192 27869999.999975286424 262864330.286709040403 1 60330.609080538 2024-01-21T14:37:04.558460+00:00 19994330.286851603538 27869999.999988008291 262864330.286835938692 1 60330.609092086 2024-01-21T14:37:05.556194+00:00 19994330.286660324782 27869999.999992862344 262864330.286649465561 1 60330.609103710 2024-01-21T14:37:06.560560+00:00 19994330.286646340042 27870000.000022411346 262864330.286665052176 1 60330.609115310 2024-01-21T14:37:07.562776+00:00 19994330.286680147052 27870000.000028967857 262864330.286705434322 1 60330.609126897 2024-01-21T14:37:08.563847+00:00 19994330.286581438035 27870000.000052265823 262864330.286630004644 1 60330.609138406 2024-01-21T14:37:09.558297+00:00 19994330.286785449833 27870000.000003520399 262864330.286785274744 1 60330.609150005 2024-01-21T14:37:10.560419+00:00 19994330.286661177874 27869999.999964050949 262864330.286621540785 1 60330.609161553 2024-01-21T14:37:11.558171+00:00 19994330.286839675158 27870000.000006135553 262864330.286842107773 1 60330.609173127 2024-01-21T14:37:12.558159+00:00 19994330.286772549152 27870000.000016916543 262864330.286785781384 1 60330.609184753 2024-01-21T14:37:13.562666+00:00 19994330.286791387945 27869999.999934550375 262864330.286722242832 1 60330.609196273 2024-01-21T14:37:14.557977+00:00 19994330.286648690701 27869999.999985270202 262864330.286630272865 1 60330.609207896 2024-01-21T14:37:15.562196+00:00 19994330.286806590855 27870000.000007364899 262864330.286810249090 1 60330.609219422 2024-01-21T14:37:16.558033+00:00 19994330.286625530571 27869999.999977383763 262864330.286599218845 1 60330.609230996 2024-01-21T14:37:17.558089+00:00 19994330.286534782499 27870000.000017907470 262864330.286549001932 1 60330.609242612 2024-01-21T14:37:18.561673+00:00 19994330.286689180881 27870000.000021331012 262864330.286706835032 1 60330.609254155 2024-01-21T14:37:19.559033+00:00 19994330.286590605974 27870000.000046681613 262864330.286633580923 1 60330.609265931 2024-01-21T14:37:20.576485+00:00 19994330.287064060569 27870000.000031221658 262864330.287091612816 1 60330.609277327 2024-01-21T14:37:21.561022+00:00 19994330.286432549357 27869999.999989759177 262864330.286418616772 1 60330.609288909 2024-01-21T14:37:22.561763+00:00 19994330.286786757410 27869999.999992225319 262864330.286775290966 1 60330.609300484 2024-01-21T14:37:23.561847+00:00 19994330.286773677915 27869999.999955300242 262864330.286725282669 1 60330.609312114 2024-01-21T14:37:24.566653+00:00 19994330.286746893078 27869999.999959263951 262864330.286702454090 1 60330.609323671 2024-01-21T14:37:25.565167+00:00 19994330.286721888930 27869999.999948572367 262864330.286666750908 1 60330.609335223 2024-01-21T14:37:26.563284+00:00 19994330.286563973874 27869999.999989777803 262864330.286550045013 1 60330.609346857 2024-01-21T14:37:27.568473+00:00 19994330.286922767758 27870000.000037740916 262864330.286956787109 1 60330.609358335 2024-01-21T14:37:28.560154+00:00 19994330.286609567702 27869999.999981645495 262864330.286587506533 1 60330.609370000 2024-01-21T14:37:29.567971+00:00 19994330.286791883409 27869999.999999474734 262864330.286787658930 1 60330.609381648 2024-01-21T14:37:30.574394+00:00 19994330.286519207060 27870000.000043984503 262864330.286559492350 1 60330.609393131 2024-01-21T14:37:31.566536+00:00 19994330.286847747862 27870000.000007983297 262864330.286852031946 1 60330.609404784 2024-01-21T14:37:32.573357+00:00 19994330.286623571068 27870000.000030279160 262864330.286650151014 1 60330.609416305 2024-01-21T14:37:33.568734+00:00 19994330.286591026932 27870000.000026743859 262864330.286614060402 1 60330.609427819 2024-01-21T14:37:34.563584+00:00 19994330.286782931536 27869999.999966956675 262864330.286746174097 1 60330.609439400 2024-01-21T14:37:35.564145+00:00 19994330.286588158458 27869999.999973759055 262864330.286558240652 1 60330.609451034 2024-01-21T14:37:36.569347+00:00 19994330.286731787026 27869999.999955255538 262864330.286683350801 1 60330.609462592 2024-01-21T14:37:37.567975+00:00 19994330.286768775433 27869999.999980423599 262864330.286745488644 1 60330.609474193 2024-01-21T14:37:38.570311+00:00 19994330.286692336202 27870000.000031583011 262864330.286720216274 1 60330.609485631 2024-01-21T14:37:39.558511+00:00 19994330.286663617939 27869999.999990168959 262864330.286650091410 1 60330.609497414 2024-01-21T14:37:40.576604+00:00 19994330.286708533764 27870000.000047896057 262864330.286752730608 1 60330.609509155 2024-01-21T14:37:41.591029+00:00 19994330.286691922694 27870000.000040873885 262864330.286729127169 1 60330.609520384 2024-01-21T14:37:42.561186+00:00 19994330.286762166768 27870000.000021055341 262864330.286779522896 1 60330.609532021 2024-01-21T14:37:43.566645+00:00 19994330.286829046905 27870000.000016458333 262864330.286841809750 1 60330.609543737 2024-01-21T14:37:44.578841+00:00 19994330.286541160196 27869999.999979719520 262864330.286517202854 1 60330.609555237 2024-01-21T14:37:45.572429+00:00 19994330.286749653518 27869999.999996691942 262864330.286742657423 1 60330.609566799 2024-01-21T14:37:46.571442+00:00 19994330.286433391273 27869999.999975010753 262864330.286404728889 1 60330.609578439 2024-01-21T14:37:47.577099+00:00 19994330.286731418222 27869999.999985955656 262864330.286713689566 1 60330.609589873 2024-01-21T14:37:48.565017+00:00 19994330.286814644933 27869999.999980103225 262864330.286791026592 1 60330.609601411 2024-01-21T14:37:49.561927+00:00 19994330.286555420607 27869999.999990355223 262864330.286542057991 1 60330.609613208 2024-01-21T14:37:50.581190+00:00 19994330.286844726652 27870000.000009272248 262864330.286850303411 1 60330.609624668 2024-01-21T14:37:51.571326+00:00 19994330.286500424147 27870000.000017207116 262864330.286513924599 1 60330.609636191 2024-01-21T14:37:52.566939+00:00 19994330.286598764360 27870000.000050034374 262864330.286645114422 1 60330.609647722 2024-01-21T14:37:53.563137+00:00 19994330.286819662899 27870000.000024370849 262864330.286840349436 1 60330.609659312 2024-01-21T14:37:54.564601+00:00 19994330.286721277982 27869999.999982390553 262864330.286699980497 1 60330.609670828 2024-01-21T14:37:55.559503+00:00 19994330.286515343934 27869999.999996241182 262864330.286507904530 1 60330.609682445 2024-01-21T14:37:56.563273+00:00 19994330.286723211408 27869999.999967165291 262864330.286686658859 1 60330.609694094 2024-01-21T14:37:57.569726+00:00 19994330.286517322063 27869999.999943546951 262864330.286457180977 1 60330.609705534 2024-01-21T14:37:58.558107+00:00 19994330.286686960608 27869999.999977640808 262864330.286660909653 1 60330.609717251 2024-01-21T14:37:59.570483+00:00 19994330.286728139967 27869999.999916967005 262864330.286641418934 1 60330.609728698 2024-01-21T14:38:00.559520+00:00 19994330.286785289645 27869999.999977290630 262864330.286758899689 1 60330.609740353 2024-01-21T14:38:01.566505+00:00 19994330.286795306951 27870000.000043034554 262864330.286834657192 1 60330.609751854 2024-01-21T14:38:02.560214+00:00 19994330.286525178701 27870000.000012446195 262864330.286533951759 1 60330.609763540 2024-01-21T14:38:03.569906+00:00 19994330.286885574460 27870000.000026252121 262864330.286908149719 1 60330.609775035 2024-01-21T14:38:04.562979+00:00 19994330.286737207323 27870000.000017594546 262864330.286751091480 1 60330.609786664 2024-01-21T14:38:05.567727+00:00 19994330.286622956395 27870000.000030651689 262864330.286649882793 1 60330.609798222 2024-01-21T14:38:06.566373+00:00 19994330.286738641560 27869999.999971333891 262864330.286706268787 1 60330.609809727 2024-01-21T14:38:07.560412+00:00 19994330.286550033838 27869999.999959632754 262864330.286505997181 1 60330.609821357 2024-01-21T14:38:08.565272+00:00 19994330.286727637053 27870000.000001743436 262864330.286725670099 1 60330.609832984 2024-01-21T14:38:09.569811+00:00 19994330.286721136421 27869999.999954812229 262864330.286672264338 1 60330.609844468 2024-01-21T14:38:10.562043+00:00 19994330.286713097245 27869999.999976914376 262864330.286686301231 1 60330.609856138 2024-01-21T14:38:11.570294+00:00 19994330.286855529994 27870000.000006504357 262864330.286858320236 1 60330.609867691 2024-01-21T14:38:12.568453+00:00 19994330.286655098200 27870000.000057034194 262864330.286708444357 1 60330.609879224 2024-01-21T14:38:13.564964+00:00 19994330.286891493946 27870000.000006690621 262864330.286894470453 1 60330.609890730 2024-01-21T14:38:14.559094+00:00 19994330.286615218967 27870000.000018738210 262864330.286630272865 1 60330.609902319 2024-01-21T14:38:15.560414+00:00 19994330.286811705679 27869999.999939806759 262864330.286747813225 1 60330.609913894 2024-01-21T14:38:16.560466+00:00 19994330.286781039089 27869999.999997165054 262864330.286774516106 1 60330.609925427 2024-01-21T14:38:17.556891+00:00 19994330.286515507847 27870000.000000402331 262864330.286512225866 1 60330.609937011 2024-01-21T14:38:18.557777+00:00 19994330.286571752280 27869999.999963853508 262864330.286531895399 1 60330.609948584 2024-01-21T14:38:19.557683+00:00 19994330.286748778075 27869999.999996244907 262864330.286741316319 1 60330.609960344 2024-01-21T14:38:20.573744+00:00 19994330.286678433418 27869999.999994799495 262864330.286669552326 1 60330.609971835 2024-01-21T14:38:21.566542+00:00 19994330.286677241325 27869999.999999850988 262864330.286673396826 1 60330.609983320 2024-01-21T14:38:22.558878+00:00 19994330.287055272609 27870000.000021982938 262864330.287073582411 1 60330.609994927 2024-01-21T14:38:23.561737+00:00 19994330.286690644920 27870000.000018190593 262864330.286705136299 1 60330.610006524 2024-01-21T14:38:24.563719+00:00 19994330.286689929664 27870000.000031646341 262864330.286717891693 1 60330.610018075 2024-01-21T14:38:25.561709+00:00 19994330.286661006510 27870000.000030092895 262864330.286687403917 1 60330.610029602 2024-01-21T14:38:26.557615+00:00 19994330.286666575819 27870000.000008970499 262864330.286671847105 1 60330.610041262 2024-01-21T14:38:27.565018+00:00 19994330.286539692432 27870000.000024504960 262864330.286560505629 1 60330.610052793 2024-01-21T14:38:28.561322+00:00 19994330.286819588393 27869999.999995309860 262864330.286811202765 1 60330.610064367 2024-01-21T14:38:29.561320+00:00 19994330.286779202521 27869999.999955561012 262864330.286731064320 1 60330.610075935 2024-01-21T14:38:30.560744+00:00 19994330.286530219018 27869999.999957725406 262864330.286484271288 1 60330.610087476 2024-01-21T14:38:31.557886+00:00 19994330.286690965295 27869999.999979112297 262864330.286666393280 1 60330.610099113 2024-01-21T14:38:32.563353+00:00 19994330.286464717239 27870000.000009551644 262864330.286470562220 1 60330.610110651 2024-01-21T14:38:33.560280+00:00 19994330.286838341504 27870000.000028762966 262864330.286863416433 1 60330.610122192 2024-01-21T14:38:34.557401+00:00 19994330.286644630134 27870000.000010356307 262864330.286651313305 1 60330.610133780 2024-01-21T14:38:35.558624+00:00 19994330.286733698100 27870000.000041019171 262864330.286770999432 1 60330.610145370 2024-01-21T14:38:36.559959+00:00 19994330.286554120481 27869999.999963965267 262864330.286514401436 1 60330.610156956 2024-01-21T14:38:37.560971+00:00 19994330.286638461053 27870000.000009007752 262864330.286643773317 1 60330.610168529 2024-01-21T14:38:38.560898+00:00 19994330.286715727299 27869999.999947838485 262864330.286659866571 1 60330.610180099 2024-01-21T14:38:39.560492+00:00 19994330.286772422493 27869999.999967262149 262864330.286736011505 1 60330.610191659 2024-01-21T14:38:40.559316+00:00 19994330.286754146218 27869999.999998766929 262864330.286749243736 1 60330.610203265 2024-01-21T14:38:41.562095+00:00 19994330.286455083638 27869999.999944988638 262864330.286396384239 1 60330.610214847 2024-01-21T14:38:42.562784+00:00 19994330.286757852882 27869999.999986726791 262864330.286740899086 1 60330.610226388 2024-01-21T14:38:43.559943+00:00 19994330.286615379155 27870000.000013034791 262864330.286624699831 1 60330.610237974 2024-01-21T14:38:44.560953+00:00 19994330.286814071238 27870000.000052385032 262864330.286862760782 1 60330.610249544 2024-01-21T14:38:45.560667+00:00 19994330.286676459014 27869999.999979484826 262864330.286652266979 1 60330.610261076 2024-01-21T14:38:46.556932+00:00 19994330.286911927164 27870000.000061459839 262864330.286969691515 1 60330.610272685 2024-01-21T14:38:47.559975+00:00 19994330.286823097616 27870000.000042479485 262864330.286861866713 1 60330.610284223 2024-01-21T14:38:48.556873+00:00 19994330.286874398589 27870000.000018823892 262864330.286889553070 1 60330.610295794 2024-01-21T14:38:49.556642+00:00 19994330.286729391664 27869999.999982908368 262864330.286708593369 1 60330.610307382 2024-01-21T14:38:50.557828+00:00 19994330.286653731018 27869999.999944504350 262864330.286594539881 1 60330.610318958 2024-01-21T14:38:51.558005+00:00 19994330.286731500179 27869999.999965593219 262864330.286693423986 1 60330.610330572 2024-01-21T14:38:52.561431+00:00 19994330.286749802530 27869999.999950118363 262864330.286696225405 1 60330.610342222 2024-01-21T14:38:53.567963+00:00 19994330.286638941616 27870000.000008594245 262864330.286643832922 1 60330.610353694 2024-01-21T14:38:54.559142+00:00 19994330.286724459380 27869999.999990042299 262864330.286710798740 1 60330.610365314 2024-01-21T14:38:55.563145+00:00 19994330.286817837507 27870000.000030729920 262864330.286844879389 1 60330.610376911 2024-01-21T14:38:56.565093+00:00 19994330.286806039512 27870000.000014409423 262864330.286816775799 1 60330.610388405 2024-01-21T14:38:57.558165+00:00 19994330.286842390895 27870000.000042337924 262864330.286881029606 1 60330.610400097 2024-01-21T14:38:58.568319+00:00 19994330.286485850811 27870000.000035207719 262864330.286517351866 1 60330.610411783 2024-01-21T14:38:59.578032+00:00 19994330.286646995693 27870000.000028520823 262864330.286671817303 1 60330.610423165 2024-01-21T14:39:00.561507+00:00 19994330.286838717759 27870000.000020623207 262864330.286855638027 1 60330.610434984 2024-01-21T14:39:01.582586+00:00 19994330.286714054644 27869999.999956823885 262864330.286667168140 1 60330.610446311 2024-01-21T14:39:02.561260+00:00 19994330.286475263536 27869999.999935880303 262864330.286407440901 1 60330.610457937 2024-01-21T14:39:03.565761+00:00 19994330.286582496017 27869999.999962650239 262864330.286541461945 1 60330.610469541 2024-01-21T14:39:04.568348+00:00 19994330.286761038005 27869999.999956734478 262864330.286714076996 1 60330.610481245 2024-01-21T14:39:05.579547+00:00 19994330.286777619272 27870000.000003471971 262864330.286777377129 1 60330.610492609 2024-01-21T14:39:06.561442+00:00 19994330.286898303777 27870000.000004142523 262864330.286898761988 1 60330.610504247 2024-01-21T14:39:07.566961+00:00 19994330.286562498659 27870000.000023543835 262864330.286582350731 1 60330.610515854 2024-01-21T14:39:08.569803+00:00 19994330.286623410881 27870000.000099819154 262864330.286719530821 1 60330.610527339 2024-01-21T14:39:09.562131+00:00 19994330.286824829876 27870000.000014897436 262864330.286836028099 1 60330.610538880 2024-01-21T14:39:10.559247+00:00 19994330.286919821054 27870000.000015683472 262864330.286931812763 1 60330.610550555 2024-01-21T14:39:11.568009+00:00 19994330.286730475724 27869999.999978102744 262864330.286704868078 1 60330.610562054 2024-01-21T14:39:12.561412+00:00 19994330.286749534309 27869999.999984465539 262864330.286730319262 1 60330.610573631 2024-01-21T14:39:13.561751+00:00 19994330.286759752780 27869999.999931219965 262864330.286687284708 1 60330.610585155 2024-01-21T14:39:14.557427+00:00 19994330.286676306278 27869999.999986004084 262864330.286658614874 1 60330.610596731 2024-01-21T14:39:15.557594+00:00 19994330.286664791405 27869999.999973114580 262864330.286634206772 1 60330.610608314 2024-01-21T14:39:16.558334+00:00 19994330.286575369537 27869999.999989241362 262864330.286560922861 1 60330.610619867 2024-01-21T14:39:17.556498+00:00 19994330.286738663912 27870000.000045157969 262864330.286780118942 1 60330.610631443 2024-01-21T14:39:18.556638+00:00 19994330.286749888211 27870000.000005155802 262864330.286751359701 1 60330.610643071 2024-01-21T14:39:19.561368+00:00 19994330.286521766335 27870000.000079546124 262864330.286597609520 1 60330.610654602 2024-01-21T14:39:20.557594+00:00 19994330.286824610084 27870000.000074591488 262864330.286895513535 1 60330.610666213 2024-01-21T14:39:21.560758+00:00 19994330.286764271557 27869999.999992854893 262864330.286753416061 1 60330.610677752 2024-01-21T14:39:22.557749+00:00 19994330.286692287773 27869999.999990560114 262864330.286679148674 1 60330.610689330 2024-01-21T14:39:23.558104+00:00 19994330.286692224443 27869999.999986775219 262864330.286675304174 1 60330.610700915 2024-01-21T14:39:24.559068+00:00 19994330.286645099521 27869999.999960444868 262864330.286601841450 1 60330.610712509 2024-01-21T14:39:25.560793+00:00 19994330.286808229983 27869999.999973684549 262864330.286778211594 1 60330.610724105 2024-01-21T14:39:26.562703+00:00 19994330.286612849683 27869999.999948073179 262864330.286557227373 1 60330.610735659 2024-01-21T14:39:27.561004+00:00 19994330.286694489419 27870000.000007677823 262864330.286698490381 1 60330.610747195 2024-01-21T14:39:28.557663+00:00 19994330.286736868322 27870000.000027209520 262864330.286760389805 1 60330.610758789 2024-01-21T14:39:29.559414+00:00 19994330.286796618253 27870000.000076629221 262864330.286869555712 1 60330.610770364 2024-01-21T14:39:30.559487+00:00 19994330.286633454263 27869999.999989122152 262864330.286618888378 1 60330.610781940 2024-01-21T14:39:31.559610+00:00 19994330.286788195372 27870000.000001911074 262864330.286786407232 1 60330.610793495 2024-01-21T14:39:32.557955+00:00 19994330.286637578160 27869999.999975703657 262864330.286609590054 1 60330.610805085 2024-01-21T14:39:33.559338+00:00 19994330.286884471774 27869999.999998666346 262864330.286879420280 1 60330.610816649 2024-01-21T14:39:34.558451+00:00 19994330.286783464253 27869999.999991856515 262864330.286771625280 1 60330.610828277 2024-01-21T14:39:35.563103+00:00 19994330.286508422345 27869999.999952260405 262864330.286456972361 1 60330.610839792 2024-01-21T14:39:36.558019+00:00 19994330.286778677255 27869999.999972671270 262864330.286747664213 1 60330.610851365 2024-01-21T14:39:37.557893+00:00 19994330.286847200245 27869999.999997757375 262864330.286841273308 1 60330.610862925 2024-01-21T14:39:38.556692+00:00 19994330.286825820804 27870000.000037647784 262864330.286859750748 1 60330.610874505 2024-01-21T14:39:39.557227+00:00 19994330.286787446588 27870000.000011943281 262864330.286795705557 1 60330.610886076 2024-01-21T14:39:40.557009+00:00 19994330.286796882749 27870000.000030145049 262864330.286823332310 1 60330.610897632 2024-01-21T14:39:41.555437+00:00 19994330.286961562932 27870000.000045601279 262864330.287003457546 1 60330.610909260 2024-01-21T14:39:42.560079+00:00 19994330.286495748907 27870000.000033032149 262864330.286525070667 1 60330.610920825 2024-01-21T14:39:43.559273+00:00 19994330.286529563367 27870000.000010602176 262864330.286536484957 1 60330.610932377 2024-01-21T14:39:44.557341+00:00 19994330.286798030138 27869999.999969523400 262864330.286763846874 1 60330.610944053 2024-01-21T14:39:45.566138+00:00 19994330.286717217416 27870000.000008888543 262864330.286722391844 1 60330.610955531 2024-01-21T14:39:46.557908+00:00 19994330.286791604012 27869999.999939568341 262864330.286727458239 1 60330.610967129 2024-01-21T14:39:47.559942+00:00 19994330.286701712757 27869999.999975599349 262864330.286673605442 1 60330.610978670 2024-01-21T14:39:48.557120+00:00 19994330.286760069430 27869999.999969780445 262864330.286726146936 1 60330.610990252 2024-01-21T14:39:49.557827+00:00 19994330.286570496857 27870000.000060223043 262864330.286627024412 1 60330.611001850 2024-01-21T14:39:50.559826+00:00 19994330.286716297269 27870000.000032544136 262864330.286745131016 1 60330.611013407 2024-01-21T14:39:51.558396+00:00 19994330.286601901054 27870000.000016339123 262864330.286614537239 1 60330.611024980 2024-01-21T14:39:52.558329+00:00 19994330.286954846233 27870000.000088889152 262864330.287040054798 1 60330.611036566 2024-01-21T14:39:53.559265+00:00 19994330.286646530032 27869999.999995775521 262864330.286638617516 1 60330.611048102 2024-01-21T14:39:54.556031+00:00 19994330.286720704287 27870000.000000257045 262864330.286717265844 1 60330.611059693 2024-01-21T14:39:55.557445+00:00 19994330.286528695375 27870000.000029999763 262864330.286555022001 1 60330.611071268 2024-01-21T14:39:56.557516+00:00 19994330.286710597575 27869999.999933138490 262864330.286640018225 1 60330.611082864 2024-01-21T14:39:57.559498+00:00 19994330.286787137389 27869999.999931778759 262864330.286715209484 1 60330.611094411 2024-01-21T14:39:58.557119+00:00 19994330.286444790661 27869999.999963793904 262864330.286404877901 1 60330.611106003 2024-01-21T14:39:59.558622+00:00 19994330.286767199636 27869999.999997217208 262864330.286760747433 1 60330.611117691 2024-01-21T14:40:00.568472+00:00 19994330.286709457636 27869999.999990619719 262864330.286696374416 1 60330.611129884 2024-01-21T14:40:01.621932+00:00 19994330.286763679236 27870000.000044450164 262864330.286804437637 1 60330.611140975 2024-01-21T14:40:02.580247+00:00 19994330.286764141172 27870000.000027205795 262864330.286787658930 1 60330.611152504 2024-01-21T14:40:03.576341+00:00 19994330.286691606045 27870000.000029735267 262864330.286717653275 1 60330.611164025 2024-01-21T14:40:04.571747+00:00 19994330.286588959396 27870000.000022064894 262864330.286607325077 1 60330.611175616 2024-01-21T14:40:05.573230+00:00 19994330.286843985319 27870000.000002551824 262864330.286842852831 1 60330.611187141 2024-01-21T14:40:06.569036+00:00 19994330.286626711488 27870000.000018861145 262864330.286641895771 1 60330.611198742 2024-01-21T14:40:07.571308+00:00 19994330.286617822945 27869999.999950557947 262864330.286564677954 1 60330.611210215 2024-01-21T14:40:08.562580+00:00 19994330.286648552865 27869999.999996066093 262864330.286640912294 1 60330.611221750 2024-01-21T14:40:09.559169+00:00 19994330.286628786474 27869999.999948736280 262864330.286573827267 1 60330.611233468 2024-01-21T14:40:10.571639+00:00 19994330.286981899291 27870000.000004455447 262864330.286982685328 1 60330.611245022 2024-01-21T14:40:11.569928+00:00 19994330.286669392139 27870000.000015940517 262864330.286681652069 1 60330.611256583 2024-01-21T14:40:12.568745+00:00 19994330.286754336208 27870000.000028669834 262864330.286779314280 1 60330.611268204 2024-01-21T14:40:13.572790+00:00 19994330.286696504802 27870000.000004626811 262864330.286697417498 1 60330.611279718 2024-01-21T14:40:14.567607+00:00 19994330.286724619567 27870000.000074312091 262864330.286795258522 1 60330.611291246 2024-01-21T14:40:15.563643+00:00 19994330.286678325385 27870000.000018350780 262864330.286692976952 1 60330.611302782 2024-01-21T14:40:16.560352+00:00 19994330.286650463939 27869999.999968707561 262864330.286615490913 1 60330.611314356 2024-01-21T14:40:17.560333+00:00 19994330.286665212363 27869999.999980874360 262864330.286642372608 1 60330.611326068 2024-01-21T14:40:18.572246+00:00 19994330.286689653993 27869999.999964024872 262864330.286650002003 1 60330.611337578 2024-01-21T14:40:19.566709+00:00 19994330.286824218929 27869999.999959278852 262864330.286779820919 1 60330.611349108 2024-01-21T14:40:20.562943+00:00 19994330.286710374057 27869999.999963365495 262864330.286670058966 1 60330.611360739 2024-01-21T14:40:21.567806+00:00 19994330.286598421633 27869999.999980740249 262864330.286575466394 1 60330.611372283 2024-01-21T14:40:22.565228+00:00 19994330.286773979664 27870000.000014130026 262864330.286784410477 1 60330.611383832 2024-01-21T14:40:23.563037+00:00 19994330.286816827953 27869999.999976750463 262864330.286789894104 1 60330.611395430 2024-01-21T14:40:24.565177+00:00 19994330.286603201181 27870000.000018659979 262864330.286618173122 1 60330.611407030 2024-01-21T14:40:25.567403+00:00 19994330.286554664373 27870000.000044949353 262864330.286595910788 1 60330.611418494 2024-01-21T14:40:26.557873+00:00 19994330.286853220314 27870000.000024363399 262864330.286873906851 1 60330.611430074 2024-01-21T14:40:27.558410+00:00 19994330.286594044417 27869999.999949704856 262864330.286540031433 1 60330.611441693 2024-01-21T14:40:28.562255+00:00 19994330.286811202765 27870000.000001870096 262864330.286809384823 1 60330.611453230 2024-01-21T14:40:29.559084+00:00 19994330.286649379879 27869999.999950457364 262864330.286596149206 1 60330.611464810 2024-01-21T14:40:30.559549+00:00 19994330.286620892584 27869999.999988254160 262864330.286605447531 1 60330.611476387 2024-01-21T14:40:31.559871+00:00 19994330.286510810256 27869999.999968618155 262864330.286475718021 1 60330.611488037 2024-01-21T14:40:32.566361+00:00 19994330.287040580064 27870000.000012397766 262864330.287049293518 1 60330.611499542 2024-01-21T14:40:33.560425+00:00 19994330.286679059267 27869999.999968320131 262864330.286643683910 1 60330.611511147 2024-01-21T14:40:34.563061+00:00 19994330.286663811654 27870000.000022113323 262864330.286682218313 1 60330.611522705 2024-01-21T14:40:35.561720+00:00 19994330.286658275872 27870000.000020284206 262864330.286674886942 1 60330.611534304 2024-01-21T14:40:36.563825+00:00 19994330.286716241390 27870000.000024084002 262864330.286736637354 1 60330.611545832 2024-01-21T14:40:37.559864+00:00 19994330.286614865065 27870000.000001311302 262864330.286612480879 1 60330.611557382 2024-01-21T14:40:38.557835+00:00 19994330.286726120859 27870000.000014636666 262864330.286737054586 1 60330.611568976 2024-01-21T14:40:39.559488+00:00 19994330.286641072482 27869999.999979697168 262864330.286617070436 1 60330.611580533 2024-01-21T14:40:40.558090+00:00 19994330.286860086024 27869999.999992497265 262864330.286848872900 1 60330.611592281 2024-01-21T14:40:41.573039+00:00 19994330.286754954606 27869999.999973502010 262864330.286724776030 1 60330.611603699 2024-01-21T14:40:42.559556+00:00 19994330.286883935332 27869999.999986104667 262864330.286866366863 1 60330.611615300 2024-01-21T14:40:43.561946+00:00 19994330.286694929004 27869999.999968346208 262864330.286659598351 1 60330.611626865 2024-01-21T14:40:44.561119+00:00 19994330.286649022251 27870000.000019878149 262864330.286665201187 1 60330.611638453 2024-01-21T14:40:45.562310+00:00 19994330.286834821105 27870000.000015221536 262864330.286846339703 1 60330.611650013 2024-01-21T14:40:46.561165+00:00 19994330.286501727998 27870000.000027861446 262864330.286525905132 1 60330.611661583 2024-01-21T14:40:47.560809+00:00 19994330.286532290280 27870000.000039674342 262864330.286568254232 1 60330.611673143 2024-01-21T14:40:48.559522+00:00 19994330.286626905203 27870000.000016547740 262864330.286639750004 1 60330.611684690 2024-01-21T14:40:49.557187+00:00 19994330.286744993180 27869999.999973904341 262864330.286715179682 1 60330.611696291 2024-01-21T14:40:50.559560+00:00 19994330.286795303226 27870000.000030186027 262864330.286821782589 1 60330.611707839 2024-01-21T14:40:51.557309+00:00 19994330.286622285843 27869999.999993152916 262864330.286611735821 1 60330.611719435 2024-01-21T14:40:52.559163+00:00 19994330.286614693701 27869999.999983210117 262864330.286594212055 1 60330.611731015 2024-01-21T14:40:53.559713+00:00 19994330.286845307797 27869999.999984983355 262864330.286826580763 1 60330.611742562 2024-01-21T14:40:54.557374+00:00 19994330.286707665771 27869999.999989297241 262864330.286693274975 1 60330.611754143 2024-01-21T14:40:55.557925+00:00 19994330.286919057369 27870000.000013392419 262864330.286928743124 1 60330.611765727 2024-01-21T14:40:56.558830+00:00 19994330.286520086229 27870000.000019058585 262864330.286535471678 1 60330.611777335 2024-01-21T14:40:57.561793+00:00 19994330.286741878837 27870000.000070236623 262864330.286808431149 1 60330.611788906 2024-01-21T14:40:58.561498+00:00 19994330.286633748561 27870000.000013049692 262864330.286643117666 1 60330.611800438 2024-01-21T14:40:59.557815+00:00 19994330.286776747555 27869999.999999165535 262864330.286772221327 1 60330.611812072 2024-01-21T14:41:00.563065+00:00 19994330.286853983998 27869999.999986018986 262864330.286836326122 1 60330.611823728 2024-01-21T14:41:01.570095+00:00 19994330.286690685898 27869999.999997600913 262864330.286684602499 1 60330.611835230 2024-01-21T14:41:02.563907+00:00 19994330.286650549620 27869999.999975062907 262864330.286621898413 1 60330.611846820 2024-01-21T14:41:03.565213+00:00 19994330.286527469754 27869999.999960899353 262864330.286484658718 1 60330.611858354 2024-01-21T14:41:04.561757+00:00 19994330.286709181964 27869999.999962657690 262864330.286668151617 1 60330.611869871 2024-01-21T14:41:05.556859+00:00 19994330.286839794368 27870000.000025395304 262864330.286861479282 1 60330.611881452 2024-01-21T14:41:06.557479+00:00 19994330.286567136645 27869999.999993279576 262864330.286556720734 1 60330.611893012 2024-01-21T14:41:07.556250+00:00 19994330.286791652441 27870000.000014368445 262864330.286802321672 1 60330.611904604 2024-01-21T14:41:08.557839+00:00 19994330.286818262190 27870000.000055011362 262864330.286869585514 1 60330.611916208 2024-01-21T14:41:09.560326+00:00 19994330.286587689072 27870000.000013485551 262864330.286597460508 1 60330.611927797 2024-01-21T14:41:10.561641+00:00 19994330.286728046834 27869999.999985072762 262864330.286709427834 1 60330.611939308 2024-01-21T14:41:11.556203+00:00 19994330.286686941981 27869999.999999914318 262864330.286683142185 1 60330.611950900 2024-01-21T14:41:12.557773+00:00 19994330.286702316254 27869999.999963589013 262864330.286662191153 1 60330.611962486 2024-01-21T14:41:13.558743+00:00 19994330.286896523088 27869999.999994032085 262864330.286886870861 1 60330.611974039 2024-01-21T14:41:14.556990+00:00 19994330.286688212305 27869999.999989353120 262864330.286673873663 1 60330.611985610 2024-01-21T14:41:15.556726+00:00 19994330.286619260907 27869999.999957300723 262864330.286572873592 1 60330.611997177 2024-01-21T14:41:16.556129+00:00 19994330.286578804255 27870000.000006075948 262864330.286581188440 1 60330.612008779 2024-01-21T14:41:17.558514+00:00 19994330.286847598851 27870000.000035315752 262864330.286879211664 1 60330.612020358 2024-01-21T14:41:18.558965+00:00 19994330.286757342517 27870000.000008713454 262864330.286762356758 1 60330.612031920 2024-01-21T14:41:19.557881+00:00 19994330.286859605461 27870000.000058162957 262864330.286914080381 1 60330.612043524 2024-01-21T14:41:20.560446+00:00 19994330.286897376180 27869999.999999158084 262864330.286892831326 1 60330.612055093 2024-01-21T14:41:21.560013+00:00 19994330.286644291133 27870000.000012692064 262864330.286653280258 1 60330.612066639 2024-01-21T14:41:22.557614+00:00 19994330.286861892790 27869999.999980267137 262864330.286838471889 1 60330.612078213 2024-01-21T14:41:23.557628+00:00 19994330.286586958915 27869999.999987158924 262864330.286570429802 1 60330.612089844 2024-01-21T14:41:24.562546+00:00 19994330.286823555827 27869999.999916799366 262864330.286736667156 1 60330.612101364 2024-01-21T14:41:25.557867+00:00 19994330.286627195776 27869999.999969031662 262864330.286592543125 1 60330.612112996 2024-01-21T14:41:26.562836+00:00 19994330.286738678813 27869999.999996244907 262864330.286731243134 1 60330.612124552 2024-01-21T14:41:27.561299+00:00 19994330.286577541381 27870000.000010117888 262864330.286583989859 1 60330.612136096 2024-01-21T14:41:28.558727+00:00 19994330.286863245070 27870000.000034596771 262864330.286894142628 1 60330.612147667 2024-01-21T14:41:29.558398+00:00 19994330.286687795073 27870000.000009965152 262864330.286694049835 1 60330.612159236 2024-01-21T14:41:30.557976+00:00 19994330.286792941391 27870000.000014886260 262864330.286804139614 1 60330.612170808 2024-01-21T14:41:31.557815+00:00 19994330.286687068641 27870000.000038903207 262864330.286722272635 1 60330.612182432 2024-01-21T14:41:32.562156+00:00 19994330.286673378199 27870000.000021688640 262864330.286691367626 1 60330.612193928 2024-01-21T14:41:33.555396+00:00 19994330.286724489182 27869999.999994430691 262864330.286715209484 1 60330.612205517 2024-01-21T14:41:34.556712+00:00 19994330.286698129028 27869999.999969754368 262864330.286664187908 1 60330.612217127 2024-01-21T14:41:35.559814+00:00 19994330.286727201194 27869999.999973233789 262864330.286696732044 1 60330.612228708 2024-01-21T14:41:36.560399+00:00 19994330.286591138691 27869999.999965671450 262864330.286553114653 1 60330.612240263 2024-01-21T14:41:37.558745+00:00 19994330.286904301494 27870000.000009465963 262864330.286910086870 1 60330.612251804 2024-01-21T14:41:38.555877+00:00 19994330.286754835397 27870000.000018551946 262864330.286769688129 1 60330.612263449 2024-01-21T14:41:39.561986+00:00 19994330.286843009293 27870000.000016711652 262864330.286856025457 1 60330.612274989 2024-01-21T14:41:40.559019+00:00 19994330.286551974714 27870000.000013258308 262864330.286561548710 1 60330.612286544 2024-01-21T14:41:41.557408+00:00 19994330.286804419011 27870000.000045798719 262864330.286846518517 1 60330.612298136 2024-01-21T14:41:42.558903+00:00 19994330.286738902330 27870000.000004708767 262864330.286739915609 1 60330.612309731 2024-01-21T14:41:43.560736+00:00 19994330.286751996726 27869999.999988645315 262864330.286736935377 1 60330.612321265 2024-01-21T14:41:44.557306+00:00 19994330.286692194641 27869999.999960023910 262864330.286648541689 1 60330.612332822 2024-01-21T14:41:45.555855+00:00 19994330.286795035005 27870000.000022556633 262864330.286813914776 1 60330.612344438 2024-01-21T14:41:46.559423+00:00 19994330.286813426763 27869999.999971039593 262864330.286780774593 1 60330.612356007 2024-01-21T14:41:47.558969+00:00 19994330.286719270051 27869999.999946385622 262864330.286661952734 1 60330.612367569 2024-01-21T14:41:48.557934+00:00 19994330.286744818091 27869999.999989338219 262864330.286730468273 1 60330.612379143 2024-01-21T14:41:49.557978+00:00 19994330.286736197770 27870000.000049598515 262864330.286782085896 1 60330.612390779 2024-01-21T14:41:50.563295+00:00 19994330.286617077887 27870000.000008143485 262864330.286621510983 1 60330.612402294 2024-01-21T14:41:51.558218+00:00 19994330.286631487310 27869999.999995399266 262864330.286623209715 1 60330.612413866 2024-01-21T14:41:52.558007+00:00 19994330.286831904203 27870000.000012978911 262864330.286841213703 1 60330.612425438 2024-01-21T14:41:53.557831+00:00 19994330.286669842899 27869999.999983809888 262864330.286649972200 1 60330.612437039 2024-01-21T14:41:54.560186+00:00 19994330.286631688476 27870000.000008903444 262864330.286636888981 1 60330.612448603 2024-01-21T14:41:55.559293+00:00 19994330.286800961941 27869999.999981377274 262864330.286778628826 1 60330.612460209 2024-01-21T14:41:56.562085+00:00 19994330.286768119782 27869999.999968618155 262864330.286733031273 1 60330.612471721 2024-01-21T14:41:57.556689+00:00 19994330.286689888686 27870000.000000029802 262864330.286686211824 1 60330.612483339 2024-01-21T14:41:58.560512+00:00 19994330.286646910012 27869999.999986004084 262864330.286629199982 1 60330.612494975 2024-01-21T14:41:59.565889+00:00 19994330.286837190390 27870000.000012025237 262864330.286845535040 1 60330.612506444 2024-01-21T14:42:00.556754+00:00 19994330.286620561033 27870000.000011015683 262864330.286627888680 1 60330.612518195 2024-01-21T14:42:01.572011+00:00 19994330.286911848933 27870000.000074930489 262864330.286983072758 1 60330.612529771 2024-01-21T14:42:02.572237+00:00 19994330.286704514176 27870000.000027135015 262864330.286727935076 1 60330.612541206 2024-01-21T14:42:03.560215+00:00 19994330.286768838763 27869999.999984320253 262864330.286749482155 1 60330.612552914 2024-01-21T14:42:04.571799+00:00 19994330.286711126566 27870000.000021781772 262864330.286729216576 1 60330.612564450 2024-01-21T14:42:05.568499+00:00 19994330.286872666329 27870000.000042207539 262864330.286911159754 1 60330.612575978 2024-01-21T14:42:06.564457+00:00 19994330.286594536155 27869999.999991629273 262864330.286582469940 1 60330.612587621 2024-01-21T14:42:07.570395+00:00 19994330.286689486355 27869999.999960456043 262864330.286646246910 1 60330.612599132 2024-01-21T14:42:08.564998+00:00 19994330.286677889526 27869999.999972406775 262864330.286646604538 1 60330.612610688 2024-01-21T14:42:09.563391+00:00 19994330.286519866437 27869999.999995216727 262864330.286511391401 1 60330.612622282 2024-01-21T14:42:10.565230+00:00 19994330.286633942276 27869999.999988280237 262864330.286618530750 1 60330.612633885 2024-01-21T14:42:11.567663+00:00 19994330.286747720093 27870000.000020101666 262864330.286764115095 1 60330.612645409 2024-01-21T14:42:12.563367+00:00 19994330.286844298244 27870000.000012084842 262864330.286852717400 1 60330.612657010 2024-01-21T14:42:13.565663+00:00 19994330.286746565253 27870000.000090640038 262864330.286833494902 1 60330.612668643 2024-01-21T14:42:14.570751+00:00 19994330.286606222391 27869999.999985668808 262864330.286588191986 1 60330.612680158 2024-01-21T14:42:15.565623+00:00 19994330.286536484957 27870000.000006124377 262864330.286538928747 1 60330.612691723 2024-01-21T14:42:16.564890+00:00 19994330.286777697504 27869999.999997232109 262864330.286771237850 1 60330.612703299 2024-01-21T14:42:17.565005+00:00 19994330.286860540509 27869999.999991338700 262864330.286848187447 1 60330.612714792 2024-01-21T14:42:18.557985+00:00 19994330.286634974182 27869999.999957516789 262864330.286588788033 1 60330.612726461 2024-01-21T14:42:19.566231+00:00 19994330.286732446402 27870000.000029988587 262864330.286758720875 1 60330.612737965 2024-01-21T14:42:20.560175+00:00 19994330.286789920181 27869999.999976363033 262864330.286762595177 1 60330.612749552 2024-01-21T14:42:21.561281+00:00 19994330.286684300750 27869999.999977976084 262864330.286658585072 1 60330.612761090 2024-01-21T14:42:22.558131+00:00 19994330.286893691868 27870000.000023942441 262864330.286913931370 1 60330.612772785 2024-01-21T14:42:23.568655+00:00 19994330.286726105958 27870000.000039190054 262864330.286761611700 1 60330.612784320 2024-01-21T14:42:24.565280+00:00 19994330.286616157740 27870000.000024557114 262864330.286637008190 1 60330.612795851 2024-01-21T14:42:25.561521+00:00 19994330.286638811231 27869999.999999742955 262864330.286634862423 1 60330.612807443 2024-01-21T14:42:26.563097+00:00 19994330.286966048181 27870000.000037483871 262864330.286999851465 1 60330.612818981 2024-01-21T14:42:27.559964+00:00 19994330.286682911217 27869999.999969858676 262864330.286649078131 1 60330.612830525 2024-01-21T14:42:28.557359+00:00 19994330.286525711417 27869999.999958895147 262864330.286480903625 1 60330.612842110 2024-01-21T14:42:29.558253+00:00 19994330.286686278880 27870000.000003814697 262864330.286686390638 1 60330.612853673 2024-01-21T14:42:30.557340+00:00 19994330.286666028202 27869999.999973442405 262864330.286635786295 1 60330.612865263 2024-01-21T14:42:31.558704+00:00 19994330.286703079939 27869999.999975949526 262864330.286675333977 1 60330.612876810 2024-01-21T14:42:32.556381+00:00 19994330.286603830755 27870000.000024173409 262864330.286624312401 1 60330.612888413 2024-01-21T14:42:33.558852+00:00 19994330.286667928100 27870000.000018861145 262864330.286683082581 1 60330.612899974 2024-01-21T14:42:34.557739+00:00 19994330.286768358201 27870000.000064034015 262864330.286828696728 1 60330.612911567 2024-01-21T14:42:35.559416+00:00 19994330.286716174334 27869999.999999910593 262864330.286712378263 1 60330.612923145 2024-01-21T14:42:36.559777+00:00 19994330.286784384400 27870000.000022459775 262864330.286803156137 1 60330.612934713 2024-01-21T14:42:37.559217+00:00 19994330.286759424955 27870000.000005781651 262864330.286761522293 1 60330.612946329 2024-01-21T14:42:38.562784+00:00 19994330.286796927452 27869999.999955080450 262864330.286748319864 1 60330.612957950 2024-01-21T14:42:39.566888+00:00 19994330.286843318492 27869999.999967694283 262864330.286807328463 1 60330.612969456 2024-01-21T14:42:40.561039+00:00 19994330.286647677422 27869999.999956410378 262864330.286600381136 1 60330.612981012 2024-01-21T14:42:41.559460+00:00 19994330.286671314389 27869999.999959062785 262864330.286626666784 1 60330.612992683 2024-01-21T14:42:42.567831+00:00 19994330.286715552211 27869999.999969057739 262864330.286680936813 1 60330.613004169 2024-01-21T14:42:43.560259+00:00 19994330.286638833582 27870000.000028915703 262864330.286664038897 1 60330.613015833 2024-01-21T14:42:44.567950+00:00 19994330.286748979241 27870000.000013619661 262864330.286758899689 1 60330.613027330 2024-01-21T14:42:45.561264+00:00 19994330.286688320339 27870000.000047873706 262864330.286732494831 1 60330.613038887 2024-01-21T14:42:46.559820+00:00 19994330.286752283573 27870000.000027850270 262864330.286776423454 1 60330.613050520 2024-01-21T14:42:47.564945+00:00 19994330.286761049181 27870000.000030584633 262864330.286787927151 1 60330.613062052 2024-01-21T14:42:48.561266+00:00 19994330.286800730973 27870000.000005330890 262864330.286802381277 1 60330.613073621 2024-01-21T14:42:49.560874+00:00 19994330.286651734263 27869999.999994471669 262864330.286642491817 1 60330.613085191 2024-01-21T14:42:50.560503+00:00 19994330.286898739636 27869999.999965783209 262864330.286860823631 1 60330.613096768 2024-01-21T14:42:51.560747+00:00 19994330.286700982600 27869999.999945428222 262864330.286642730236 1 60330.613108360 2024-01-21T14:42:52.562314+00:00 19994330.286796830595 27869999.999990731478 262864330.286783874035 1 60330.613119929 2024-01-21T14:42:53.561862+00:00 19994330.286635451019 27870000.000005297363 262864330.286637067795 1 60330.613131505 2024-01-21T14:42:54.562017+00:00 19994330.286884907633 27870000.000003326684 262864330.286884546280 1 60330.613143060 2024-01-21T14:42:55.560415+00:00 19994330.286612108350 27870000.000021077693 262864330.286629498005 1 60330.613154600 2024-01-21T14:42:56.557454+00:00 19994330.286738824099 27870000.000005014241 262864330.286740124226 1 60330.613166188 2024-01-21T14:42:57.558625+00:00 19994330.286686260253 27870000.000047750771 262864330.286730319262 1 60330.613177788 2024-01-21T14:42:58.560820+00:00 19994330.286670122296 27869999.999998345971 262864330.286664754152 1 60330.613189407 2024-01-21T14:42:59.564740+00:00 19994330.286574561149 27870000.000021822751 262864330.286592692137 1 60330.613200897 2024-01-21T14:43:00.557533+00:00 19994330.287013594061 27870000.000009339303 262864330.287019222975 1 60330.613212802 2024-01-21T14:43:01.586113+00:00 19994330.286585882306 27869999.999959450215 262864330.286541640759 1 60330.613224047 2024-01-21T14:43:02.557646+00:00 19994330.286635175347 27869999.999991990626 262864330.286623477936 1 60330.613235722 2024-01-21T14:43:03.566421+00:00 19994330.286796085536 27869999.999951638281 262864330.286744028330 1 60330.613247314 2024-01-21T14:43:04.567901+00:00 19994330.286607746035 27869999.999984085560 262864330.286588132381 1 60330.613258769 2024-01-21T14:43:05.557673+00:00 19994330.286682799459 27870000.000026758760 262864330.286705851555 1 60330.613270425 2024-01-21T14:43:06.564737+00:00 19994330.286780599505 27870000.000050347298 262864330.286827236414 1 60330.613282007 2024-01-21T14:43:07.565389+00:00 19994330.286868885159 27870000.000052444637 262864330.286917626858 1 60330.613293511 2024-01-21T14:43:08.559317+00:00 19994330.286656923592 27870000.000020705163 262864330.286673933268 1 60330.613305091 2024-01-21T14:43:09.559849+00:00 19994330.286706183106 27870000.000007864088 262864330.286710351706 1 60330.613316690 2024-01-21T14:43:10.561997+00:00 19994330.286870256066 27869999.999992307276 262864330.286858856678 1 60330.613328333 2024-01-21T14:43:11.568017+00:00 19994330.286615960300 27870000.000015061349 262864330.286627322435 1 60330.613339843 2024-01-21T14:43:12.562408+00:00 19994330.286782670766 27869999.999967318028 262864330.286746293306 1 60330.613351400 2024-01-21T14:43:13.560924+00:00 19994330.286717902869 27869999.999965235591 262864330.286679446697 1 60330.613362961 2024-01-21T14:43:14.559789+00:00 19994330.286774221808 27869999.999976757914 262864330.286747276783 1 60330.613374526 2024-01-21T14:43:15.559028+00:00 19994330.286692630500 27869999.999984774739 262864330.286673694849 1 60330.613386148 2024-01-21T14:43:16.563181+00:00 19994330.286582399160 27869999.999980580062 262864330.286559283733 1 60330.613397649 2024-01-21T14:43:17.556844+00:00 19994330.286773730069 27870000.000055886805 262864330.286825925112 1 60330.613409258 2024-01-21T14:43:18.559884+00:00 19994330.286590408534 27870000.000059526414 262864330.286646217108 1 60330.613420831 2024-01-21T14:43:19.559791+00:00 19994330.286734264344 27870000.000036101788 262864330.286766648293 1 60330.613432419 2024-01-21T14:43:20.561066+00:00 19994330.286740977317 27869999.999989937991 262864330.286727219820 1 60330.613444037 2024-01-21T14:43:21.564764+00:00 19994330.286791194230 27869999.999997992069 262864330.286785513163 1 60330.613455609 2024-01-21T14:43:22.564634+00:00 19994330.286634664983 27869999.999985359609 262864330.286616325378 1 60330.613467116 2024-01-21T14:43:23.558861+00:00 19994330.286663949490 27869999.999959349632 262864330.286619603634 1 60330.613478691 2024-01-21T14:43:24.558907+00:00 19994330.286635071039 27869999.999962024391 262864330.286593407393 1 60330.613490294 2024-01-21T14:43:25.561425+00:00 19994330.286788806319 27869999.999967150390 262864330.286752283573 1 60330.613501817 2024-01-21T14:43:26.556977+00:00 19994330.286590829492 27869999.999983672053 262864330.286570787430 1 60330.613513394 2024-01-21T14:43:27.557230+00:00 19994330.286536559463 27870000.000002503395 262864330.286535382271 1 60330.613524972 2024-01-21T14:43:28.557545+00:00 19994330.286805808544 27870000.000037640333 262864330.286839753389 1 60330.613536573 2024-01-21T14:43:29.559940+00:00 19994330.286715544760 27870000.000015858561 262864330.286727696657 1 60330.613548131 2024-01-21T14:43:30.558549+00:00 19994330.286881677806 27870000.000006090850 262864330.286884069443 1 60330.613559717 2024-01-21T14:43:31.559548+00:00 19994330.286646042019 27870000.000023655593 262864330.286666005850 1 60330.613571280 2024-01-21T14:43:32.558616+00:00 19994330.286694921553 27870000.000007197261 262864330.286698430777 1 60330.613582891 2024-01-21T14:43:33.561768+00:00 19994330.286955527961 27870000.000006917864 262864330.286958754063 1 60330.613594436 2024-01-21T14:43:34.559234+00:00 19994330.286561258137 27869999.999937646091 262864330.286495208740 1 60330.613606032 2024-01-21T14:43:35.561122+00:00 19994330.286657005548 27869999.999985042959 262864330.286638349295 1 60330.613617552 2024-01-21T14:43:36.556539+00:00 19994330.286773785949 27869999.999986883253 262864330.286756992340 1 60330.613629114 2024-01-21T14:43:37.555434+00:00 19994330.286655444652 27869999.999967459589 262864330.286619216204 1 60330.613640732 2024-01-21T14:43:38.559202+00:00 19994330.286693368107 27870000.000013075769 262864330.286702752113 1 60330.613652328 2024-01-21T14:43:39.561181+00:00 19994330.286524724215 27870000.000016432256 262864330.286537438631 1 60330.613663912 2024-01-21T14:43:40.562034+00:00 19994330.286992624402 27870000.000049274415 262864330.287038207054 1 60330.613675461 2024-01-21T14:43:41.559848+00:00 19994330.286649510264 27870000.000037353486 262864330.286683142185 1 60330.613687001 2024-01-21T14:43:42.556875+00:00 19994330.286701347679 27870000.000025004148 262864330.286722660065 1 60330.613698628 2024-01-21T14:43:43.561455+00:00 19994330.286799285561 27869999.999973915517 262864330.286769509315 1 60330.613710216 2024-01-21T14:43:44.562684+00:00 19994330.286539290100 27870000.000014115125 262864330.286549717188 1 60330.613721779 2024-01-21T14:43:45.561679+00:00 19994330.286785360426 27869999.999983720481 262864330.286765396595 1 60330.613733323 2024-01-21T14:43:46.559083+00:00 19994330.286774683744 27869999.999947182834 262864330.286718189716 1 60330.613744971 2024-01-21T14:43:47.565541+00:00 19994330.286581624299 27869999.999987039715 262864330.286564975977 1 60330.613756460 2024-01-21T14:43:48.558159+00:00 19994330.286665465683 27869999.999994654208 262864330.286656439304 1 60330.613768064 2024-01-21T14:43:49.560760+00:00 19994330.286738116294 27870000.000033371150 262864330.286767810583 1 60330.613779628 2024-01-21T14:43:50.559850+00:00 19994330.286696009338 27870000.000083878636 262864330.286776185036 1 60330.613791167 2024-01-21T14:43:51.556807+00:00 19994330.286809705198 27870000.000056289136 262864330.286862313747 1 60330.613802758 2024-01-21T14:43:52.558291+00:00 19994330.286675378680 27870000.000027935952 262864330.286699593067 1 60330.613814342 2024-01-21T14:43:53.559144+00:00 19994330.286722294986 27870000.000016700476 262864330.286735296249 1 60330.613825911 2024-01-21T14:43:54.558689+00:00 19994330.286627884954 27869999.999977909029 262864330.286602109671 1 60330.613837542 2024-01-21T14:43:55.563641+00:00 19994330.286844231188 27869999.999956574291 262864330.286797106266 1 60330.613849044 2024-01-21T14:43:56.557435+00:00 19994330.286552086473 27870000.000006802380 262864330.286555171013 1 60330.613860613 2024-01-21T14:43:57.556933+00:00 19994330.286445841193 27869999.999995123595 262864330.286437273026 1 60330.613872192 2024-01-21T14:43:58.557360+00:00 19994330.286805838346 27869999.999937213957 262864330.286739349365 1 60330.613883767 2024-01-21T14:43:59.557461+00:00 19994330.286773324013 27870000.000025324523 262864330.286794960499 1 60330.613895377 2024-01-21T14:44:00.560602+00:00 19994330.286637742072 27870000.000027656555 262864330.286661714315 1 60330.613907069 2024-01-21T14:44:01.570780+00:00 19994330.286595799029 27870000.000040784478 262864330.286632865667 1 60330.613918564 2024-01-21T14:44:02.563966+00:00 19994330.286795645952 27870000.000031895936 262864330.286823838949 1 60330.613930401 2024-01-21T14:44:03.586667+00:00 19994330.286806434393 27870000.000039394945 262864330.286842137575 1 60330.613941781 2024-01-21T14:44:04.569863+00:00 19994330.286746714264 27870000.000060208142 262864330.286803215742 1 60330.613953300 2024-01-21T14:44:05.565144+00:00 19994330.286572169513 27870000.000054225326 262864330.286622703075 1 60330.613964838 2024-01-21T14:44:06.562019+00:00 19994330.286664403975 27869999.999916557223 262864330.286577254534 1 60330.613976526 2024-01-21T14:44:07.571804+00:00 19994330.286856602877 27869999.999991253018 262864330.286844134331 1 60330.613987991 2024-01-21T14:44:08.562395+00:00 19994330.286638155580 27869999.999928671867 262864330.286563158035 1 60330.613999638 2024-01-21T14:44:09.568715+00:00 19994330.286874692887 27869999.999946966767 262864330.286817938089 1 60330.614011191 2024-01-21T14:44:10.566871+00:00 19994330.286668721586 27870000.000013388693 262864330.286678403616 1 60330.614022767 2024-01-21T14:44:11.567072+00:00 19994330.286620683968 27870000.000002250075 262864330.286619246006 1 60330.614034273 2024-01-21T14:44:12.561149+00:00 19994330.286761075258 27870000.000024095178 262864330.286781460047 1 60330.614045855 2024-01-21T14:44:13.561854+00:00 19994330.286724582314 27870000.000001691282 262864330.286722600460 1 60330.614057579 2024-01-21T14:44:14.574849+00:00 19994330.286661691964 27870000.000045154244 262864330.286703139544 1 60330.614069033 2024-01-21T14:44:15.564447+00:00 19994330.286533262581 27870000.000042431056 262864330.286572009325 1 60330.614080619 2024-01-21T14:44:16.565441+00:00 19994330.286794304848 27869999.999975513667 262864330.286766111851 1 60330.614092108 2024-01-21T14:44:17.558110+00:00 19994330.286591157317 27870000.000025231391 262864330.286612689495 1 60330.614103714 2024-01-21T14:44:18.560939+00:00 19994330.286809101701 27869999.999979685992 262864330.286785066128 1 60330.614115254 2024-01-21T14:44:19.557935+00:00 19994330.286796148866 27869999.999970484525 262864330.286762952805 1 60330.614127033 2024-01-21T14:44:20.575651+00:00 19994330.286748304963 27869999.999973453581 262864330.286718070507 1 60330.614138611 2024-01-21T14:44:21.575972+00:00 19994330.286616582423 27870000.000031605363 262864330.286644488573 1 60330.614150013 2024-01-21T14:44:22.561091+00:00 19994330.286821898073 27870000.000025402755 262864330.286843597889 1 60330.614161559 2024-01-21T14:44:23.558694+00:00 19994330.286803055555 27870000.000037468970 262864330.286836832762 1 60330.614173169 2024-01-21T14:44:24.561801+00:00 19994330.286815565079 27870000.000022638589 262864330.286834508181 1 60330.614184747 2024-01-21T14:44:25.562162+00:00 19994330.286582864821 27870000.000003486872 262864330.286582648754 1 60330.614196347 2024-01-21T14:44:26.564392+00:00 19994330.286730729043 27870000.000054586679 262864330.286781638861 1 60330.614207929 2024-01-21T14:44:27.565088+00:00 19994330.286665108055 27869999.999958004802 262864330.286619424820 1 60330.614219593 2024-01-21T14:44:28.572879+00:00 19994330.286739803851 27870000.000016719103 262864330.286752820015 1 60330.614231049 2024-01-21T14:44:29.562626+00:00 19994330.286790139973 27869999.999947734177 262864330.286734163761 1 60330.614242604 2024-01-21T14:44:30.560935+00:00 19994330.286764666438 27869999.999998759478 262864330.286759734154 1 60330.614254146 2024-01-21T14:44:31.558222+00:00 19994330.286752887070 27870000.000036850572 262864330.286786019802 1 60330.614265787 2024-01-21T14:44:32.563986+00:00 19994330.286789264530 27870000.000017002225 262864330.286802560091 1 60330.614277320 2024-01-21T14:44:33.560500+00:00 19994330.286553934216 27870000.000002522022 262864330.286552786827 1 60330.614288906 2024-01-21T14:44:34.561466+00:00 19994330.286735571921 27870000.000007968396 262864330.286739826202 1 60330.614300475 2024-01-21T14:44:35.561004+00:00 19994330.286888707429 27870000.000061053783 262864330.286946088076 1 60330.614312054 2024-01-21T14:44:36.561479+00:00 19994330.286529589444 27870000.000036843121 262864330.286562740803 1 60330.614323720 2024-01-21T14:44:37.569417+00:00 19994330.286604158580 27869999.999991465360 262864330.286591947079 1 60330.614335287 2024-01-21T14:44:38.568838+00:00 19994330.286749113351 27870000.000001769513 262864330.286747187376 1 60330.614346740 2024-01-21T14:44:39.558314+00:00 19994330.286716494709 27869999.999996207654 262864330.286709010601 1 60330.614358325 2024-01-21T14:44:40.559218+00:00 19994330.286687172949 27869999.999939896166 262864330.286623358727 1 60330.614369899 2024-01-21T14:44:41.559267+00:00 19994330.286682482809 27870000.000008556992 262864330.286687344313 1 60330.614381509 2024-01-21T14:44:42.562395+00:00 19994330.286720797420 27869999.999979738146 262864330.286696851254 1 60330.614393059 2024-01-21T14:44:43.560318+00:00 19994330.286616906524 27869999.999983854592 262864330.286597073078 1 60330.614404637 2024-01-21T14:44:44.560629+00:00 19994330.286720279604 27870000.000055618584 262864330.286772191525 1 60330.614416190 2024-01-21T14:44:45.558810+00:00 19994330.286767441779 27870000.000030811876 262864330.286794573069 1 60330.614427767 2024-01-21T14:44:46.559074+00:00 19994330.286598637700 27869999.999997179955 262864330.286592125893 1 60330.614439437 2024-01-21T14:44:47.567371+00:00 19994330.286856573075 27870000.000030908734 262864330.286883771420 1 60330.614451059 2024-01-21T14:44:48.571509+00:00 19994330.286643147469 27870000.000010378659 262864330.286649823189 1 60330.614462661 2024-01-21T14:44:49.573895+00:00 19994330.286676235497 27869999.999997720122 262864330.286670267582 1 60330.614474237 2024-01-21T14:44:50.574074+00:00 19994330.286752842367 27870000.000009007752 262864330.286758154631 1 60330.614485846 2024-01-21T14:44:51.577080+00:00 19994330.286736015230 27869999.999956455082 262864330.286688774824 1 60330.614497305 2024-01-21T14:44:52.567134+00:00 19994330.286794546992 27869999.999996051192 262864330.286786913872 1 60330.614508949 2024-01-21T14:44:53.573204+00:00 19994330.286683402956 27869999.999976016581 262864330.286655724049 1 60330.614520360 2024-01-21T14:44:54.559091+00:00 19994330.286836311221 27870000.000032819808 262864330.286865413189 1 60330.614531948 2024-01-21T14:44:55.560277+00:00 19994330.286643497646 27870000.000007510185 262864330.286647319794 1 60330.614543694 2024-01-21T14:44:56.575141+00:00 19994330.286732893437 27870000.000021260232 262864330.286750435829 1 60330.614555134 2024-01-21T14:44:57.563609+00:00 19994330.286658495665 27870000.000027835369 262864330.286682635546 1 60330.614566725 2024-01-21T14:44:58.565047+00:00 19994330.286706265062 27869999.999968510121 262864330.286671072245 1 60330.614578344 2024-01-21T14:44:59.568894+00:00 19994330.286859128624 27870000.000047892332 262864330.286903321743 1 60330.614589863 2024-01-21T14:45:00.564137+00:00 19994330.286849461496 27869999.999953679740 262864330.286799460649 1 60330.614601624 2024-01-21T14:45:01.580283+00:00 19994330.286580026150 27869999.999971564859 262864330.286547899246 1 60330.614613078 2024-01-21T14:45:02.569884+00:00 19994330.286533333361 27869999.999932982028 262864330.286462605000 1 60330.614624653 2024-01-21T14:45:03.570072+00:00 19994330.286798220128 27869999.999967657030 262864330.286762177944 1 60330.614636183 2024-01-21T14:45:04.566180+00:00 19994330.286688234657 27870000.000016871840 262864330.286701411009 1 60330.614647820 2024-01-21T14:45:05.571597+00:00 19994330.286632586271 27870000.000005789101 262864330.286634683609 1 60330.614659369 2024-01-21T14:45:06.569455+00:00 19994330.286801777780 27870000.000023096800 262864330.286821186543 1 60330.614670853 2024-01-21T14:45:07.561688+00:00 19994330.286871567369 27870000.000029068440 262864330.286896944046 1 60330.614682479 2024-01-21T14:45:08.566159+00:00 19994330.286863893270 27870000.000003997236 262864330.286864191294 1 60330.614694058 2024-01-21T14:45:09.566584+00:00 19994330.286646127701 27869999.999997120351 262864330.286639541388 1 60330.614705577 2024-01-21T14:45:10.561894+00:00 19994330.286731835455 27869999.999946821481 262864330.286674976349 1 60330.614717208 2024-01-21T14:45:11.566784+00:00 19994330.286599662155 27869999.999978240579 262864330.286574214697 1 60330.614728760 2024-01-21T14:45:12.564876+00:00 19994330.286709230393 27869999.999961294234 262864330.286666810513 1 60330.614740275 2024-01-21T14:45:13.559792+00:00 19994330.286688052118 27869999.999930076301 262864330.286614447832 1 60330.614751817 2024-01-21T14:45:14.556968+00:00 19994330.286596965045 27869999.999966032803 262864330.286559283733 1 60330.614763418 2024-01-21T14:45:15.559319+00:00 19994330.286783110350 27870000.000053826720 262864330.286833226681 1 60330.614774968 2024-01-21T14:45:16.557208+00:00 19994330.286611326039 27869999.999991573393 262864330.286599189043 1 60330.614786584 2024-01-21T14:45:17.560842+00:00 19994330.286827746779 27870000.000014390796 262864330.286838442087 1 60330.614798150 2024-01-21T14:45:18.560149+00:00 19994330.286701258272 27869999.999999701977 262864330.286697268486 1 60330.614809703 2024-01-21T14:45:19.558364+00:00 19994330.286885678768 27870000.000040654093 262864330.286922633648 1 60330.614821272 2024-01-21T14:45:20.557937+00:00 19994330.286937270314 27870000.000012379140 262864330.286945939064 1 60330.614832917 2024-01-21T14:45:21.564045+00:00 19994330.286545906216 27869999.999996159226 262864330.286538362503 1 60330.614844423 2024-01-21T14:45:22.558161+00:00 19994330.286886040121 27869999.999996013939 262864330.286878347397 1 60330.614855983 2024-01-21T14:45:23.556939+00:00 19994330.286825012416 27869999.999932315201 262864330.286753624678 1 60330.614867575 2024-01-21T14:45:24.558455+00:00 19994330.286657590419 27869999.999946139753 262864330.286600053310 1 60330.614879143 2024-01-21T14:45:25.557941+00:00 19994330.286723587662 27869999.999964635819 262864330.286684513092 1 60330.614890706 2024-01-21T14:45:26.556990+00:00 19994330.286620829254 27869999.999976597726 262864330.286593735218 1 60330.614902277 2024-01-21T14:45:27.556747+00:00 19994330.286422830075 27870000.000027857721 262864330.286446988583 1 60330.614913876 2024-01-21T14:45:28.558901+00:00 19994330.286994554102 27870000.000005237758 262864330.286996096373 1 60330.614925441 2024-01-21T14:45:29.558145+00:00 19994330.286590632051 27870000.000047229230 262864330.286634176970 1 60330.614937047 2024-01-21T14:45:30.560865+00:00 19994330.286524612457 27870000.000043179840 262864330.286564111710 1 60330.614948604 2024-01-21T14:45:31.559367+00:00 19994330.286707814783 27870000.000007446855 262864330.286711573601 1 60330.614960194 2024-01-21T14:45:32.560719+00:00 19994330.286745309830 27870000.000018008053 262864330.286759614944 1 60330.614971745 2024-01-21T14:45:33.558747+00:00 19994330.286860510707 27869999.999960798770 262864330.286817610264 1 60330.614983372 2024-01-21T14:45:34.563384+00:00 19994330.286588706076 27869999.999973416328 262864330.286558419466 1 60330.614994925 2024-01-21T14:45:35.561484+00:00 19994330.286855071783 27870000.000007916242 262864330.286859303713 1 60330.615006455 2024-01-21T14:45:36.557692+00:00 19994330.286841217428 27869999.999957147986 262864330.286794662476 1 60330.615018148 2024-01-21T14:45:37.567960+00:00 19994330.286594524980 27869999.999977145344 262864330.286567986012 1 60330.615029705 2024-01-21T14:45:38.566495+00:00 19994330.286620724946 27870000.000014834106 262864330.286631882191 1 60330.615041299 2024-01-21T14:45:39.568207+00:00 19994330.286762181669 27870000.000032883137 262864330.286791354418 1 60330.615053004 2024-01-21T14:45:40.579541+00:00 19994330.286684468389 27870000.000047244132 262864330.286728024483 1 60330.615064505 2024-01-21T14:45:41.573222+00:00 19994330.286950644106 27870000.000004772097 262864330.286951720715 1 60330.615076008 2024-01-21T14:45:42.567121+00:00 19994330.286633487791 27869999.999950479716 262864330.286580264568 1 60330.615087688 2024-01-21T14:45:43.576209+00:00 19994330.286806777120 27870000.000011529773 262864330.286814630032 1 60330.615099126 2024-01-21T14:45:44.564503+00:00 19994330.286676350981 27869999.999980460852 262864330.286653101444 1 60330.615110702 2024-01-21T14:45:45.564689+00:00 19994330.286666952074 27869999.999991614372 262864330.286654889584 1 60330.615122247 2024-01-21T14:45:46.562142+00:00 19994330.286810584366 27870000.000010397285 262864330.286817282438 1 60330.615134093 2024-01-21T14:45:47.585687+00:00 19994330.286708593369 27869999.999981250614 262864330.286686152220 1 60330.615145491 2024-01-21T14:45:48.570466+00:00 19994330.286671716720 27870000.000000596046 262864330.286668628454 1 60330.615157075 2024-01-21T14:45:49.571322+00:00 19994330.286412298679 27870000.000003464520 262864330.286412060261 1 60330.615168622 2024-01-21T14:45:50.568966+00:00 19994330.286813791841 27869999.999996256083 262864330.286806344986 1 60330.615180152 2024-01-21T14:45:51.565144+00:00 19994330.286824766546 27870000.000007677823 262864330.286828756332 1 60330.615191726 2024-01-21T14:45:52.565162+00:00 19994330.286721661687 27870000.000059146434 262864330.286777138710 1 60330.615203319 2024-01-21T14:45:53.566721+00:00 19994330.286674600095 27869999.999994490296 262864330.286665380001 1 60330.615214844 2024-01-21T14:45:54.562517+00:00 19994330.286757152528 27869999.999991528690 262864330.286744982004 1 60330.615226367 2024-01-21T14:45:55.558077+00:00 19994330.286788031459 27870000.000020455569 262864330.286804795265 1 60330.615238026 2024-01-21T14:45:56.565472+00:00 19994330.286508541554 27869999.999963141978 262864330.286467969418 1 60330.615249701 2024-01-21T14:45:57.574202+00:00 19994330.286696221679 27869999.999964047223 262864330.286656588316 1 60330.615261232 2024-01-21T14:45:58.570443+00:00 19994330.286794543266 27870000.000013154000 262864330.286803990602 1 60330.615272705 2024-01-21T14:45:59.561685+00:00 19994330.286777935922 27869999.999989021569 262864330.286763280630 1 60330.615284289 2024-01-21T14:46:00.562559+00:00 19994330.286864705384 27870000.000028196722 262864330.286889195442 1 60330.615296866 2024-01-21T14:46:01.649241+00:00 19994330.286725178361 27870000.000011991709 262864330.286733448505 1 60330.615307496 2024-01-21T14:46:02.567703+00:00 19994330.286836069077 27870000.000025894493 262864330.286858260632 1 60330.615319035 2024-01-21T14:46:03.564630+00:00 19994330.286759406328 27870000.000051271170 262864330.286806970835 1 60330.615330713 2024-01-21T14:46:04.573601+00:00 19994330.286620669067 27869999.999983575195 262864330.286600559950 1 60330.615342205 2024-01-21T14:46:05.566566+00:00 19994330.286662656814 27870000.000012665987 262864330.286671638489 1 60330.615353792 2024-01-21T14:46:06.567658+00:00 19994330.286779057235 27869999.999955959618 262864330.286731302738 1 60330.615365286 2024-01-21T14:46:07.560753+00:00 19994330.286908395588 27870000.000012677163 262864330.286917358637 1 60330.615376940 2024-01-21T14:46:08.567579+00:00 19994330.286708246917 27869999.999927148223 262864330.286631703377 1 60330.615388507 2024-01-21T14:46:09.567033+00:00 19994330.286840658635 27869999.999992802739 262864330.286829739809 1 60330.615400087 2024-01-21T14:46:10.567495+00:00 19994330.286638148129 27870000.000014375895 262864330.286648809910 1 60330.615411614 2024-01-21T14:46:11.563436+00:00 19994330.286958154291 27870000.000009231269 262864330.286963701248 1 60330.615423206 2024-01-21T14:46:12.564964+00:00 19994330.286561399698 27870000.000028237700 262864330.286585956812 1 60330.615434747 2024-01-21T14:46:13.562147+00:00 19994330.286747548729 27869999.999992854893 262864330.286736696959 1 60330.615446261 2024-01-21T14:46:14.556976+00:00 19994330.286878559738 27870000.000023011118 262864330.286897867918 1 60330.615457903 2024-01-21T14:46:15.562834+00:00 19994330.286538235843 27870000.000007648021 262864330.286542207003 1 60330.615469527 2024-01-21T14:46:16.567183+00:00 19994330.286746907979 27869999.999986227602 262864330.286729454994 1 60330.615481110 2024-01-21T14:46:17.567885+00:00 19994330.286903791130 27869999.999918740243 262864330.286818832159 1 60330.615492650 2024-01-21T14:46:18.564942+00:00 19994330.286758270115 27869999.999964788556 262864330.286719352007 1 60330.615504207 2024-01-21T14:46:19.563471+00:00 19994330.286957599223 27869999.999998975545 262864330.286952883005 1 60330.615515832 2024-01-21T14:46:20.567926+00:00 19994330.286420024931 27869999.999997671694 262864330.286413997412 1 60330.615527378 2024-01-21T14:46:21.565453+00:00 19994330.286610316485 27869999.999992921948 262864330.286599516869 1 60330.615538990 2024-01-21T14:46:22.568756+00:00 19994330.286757212132 27870000.000029984862 262864330.286783486605 1 60330.615550500 2024-01-21T14:46:23.563245+00:00 19994330.286754146218 27869999.999999061227 262864330.286749482155 1 60330.615562163 2024-01-21T14:46:24.570930+00:00 19994330.286590244621 27870000.000061828643 262864330.286648392677 1 60330.615573647 2024-01-21T14:46:25.563151+00:00 19994330.286737348884 27870000.000014629215 262864330.286748290062 1 60330.615585195 2024-01-21T14:46:26.560819+00:00 19994330.286788683385 27869999.999996118248 262864330.286781102419 1 60330.615596752 2024-01-21T14:46:27.559346+00:00 19994330.286693956703 27869999.999975636601 262864330.286665886641 1 60330.615608427 2024-01-21T14:46:28.568123+00:00 19994330.286643665284 27869999.999995678663 262864330.286635637283 1 60330.615619933 2024-01-21T14:46:29.562233+00:00 19994330.286576438695 27869999.999997351319 262864330.286570101976 1 60330.615631458 2024-01-21T14:46:30.558019+00:00 19994330.286759912968 27869999.999973166734 262864330.286729395390 1 60330.615643051 2024-01-21T14:46:31.559556+00:00 19994330.286833018064 27869999.999943036586 262864330.286772370338 1 60330.615654643 2024-01-21T14:46:32.561146+00:00 19994330.286537770182 27870000.000057142228 262864330.286591202021 1 60330.615666222 2024-01-21T14:46:33.561597+00:00 19994330.286814350635 27870000.000019192696 262864330.286829859018 1 60330.615677768 2024-01-21T14:46:34.559183+00:00 19994330.286617137492 27869999.999986432493 262864330.286599874496 1 60330.615689331 2024-01-21T14:46:35.558223+00:00 19994330.286772899330 27870000.000017367303 262864330.286786586046 1 60330.615700969 2024-01-21T14:46:36.563752+00:00 19994330.286715418100 27870000.000022958964 262864330.286734670401 1 60330.615712545 2024-01-21T14:46:37.563922+00:00 19994330.286719433963 27870000.000012192875 262864330.286727935076 1 60330.615724074 2024-01-21T14:46:38.559994+00:00 19994330.286698639393 27869999.999968171120 262864330.286663115025 1 60330.615735705 2024-01-21T14:46:39.564901+00:00 19994330.286509145051 27870000.000008523464 262864330.286513984203 1 60330.615747245 2024-01-21T14:46:40.562022+00:00 19994330.286655172706 27869999.999957062304 262864330.286608517170 1 60330.615758777 2024-01-21T14:46:41.558279+00:00 19994330.286807525903 27870000.000009983778 262864330.286813825369 1 60330.615770400 2024-01-21T14:46:42.562565+00:00 19994330.286848552525 27869999.999985381961 262864330.286830246449 1 60330.615781917 2024-01-21T14:46:43.557627+00:00 19994330.286843150854 27870000.000029321760 262864330.286868780851 1 60330.615793541 2024-01-21T14:46:44.561923+00:00 19994330.286662492901 27870000.000011581928 262864330.286670386791 1 60330.615805090 2024-01-21T14:46:45.559819+00:00 19994330.286875549704 27870000.000029966235 262864330.286901831627 1 60330.615816669 2024-01-21T14:46:46.560170+00:00 19994330.286558531225 27870000.000011265278 262864330.286566108465 1 60330.615828264 2024-01-21T14:46:47.562022+00:00 19994330.286815393716 27870000.000026915222 262864330.286838620901 1 60330.615839784 2024-01-21T14:46:48.557353+00:00 19994330.286759097129 27869999.999990712851 262864330.286746114492 1 60330.615851416 2024-01-21T14:46:49.562336+00:00 19994330.286773495376 27869999.999958619475 262864330.286728441715 1 60330.615863018 2024-01-21T14:46:50.564781+00:00 19994330.286349952221 27869999.999966196716 262864330.286312460899 1 60330.615874493 2024-01-21T14:46:51.556251+00:00 19994330.286947768182 27870000.000005997717 262864330.286950051785 1 60330.615886085 2024-01-21T14:46:52.557748+00:00 19994330.286597508937 27869999.999931603670 262864330.286525428295 1 60330.615897692 2024-01-21T14:46:53.560571+00:00 19994330.286888159811 27869999.999999210238 262864330.286883682013 1 60330.615909267 2024-01-21T14:46:54.560692+00:00 19994330.286742322147 27870000.000016469508 262864330.286755114794 1 60330.615920818 2024-01-21T14:46:55.558699+00:00 19994330.286730825901 27870000.000019434839 262864330.286746561527 1 60330.615932367 2024-01-21T14:46:56.556482+00:00 19994330.286651387811 27870000.000010807067 262864330.286658525467 1 60330.615943949 2024-01-21T14:46:57.557210+00:00 19994330.286626387388 27870000.000023879111 262864330.286646574736 1 60330.615955525 2024-01-21T14:46:58.557362+00:00 19994330.286648616195 27870000.000042520463 262864330.286687433720 1 60330.615967100 2024-01-21T14:46:59.557446+00:00 19994330.286829296499 27869999.999991163611 262864330.286816775799 1 60330.615978687 2024-01-21T14:47:00.558549+00:00 19994330.286643669009 27869999.999964740127 262864330.286604702473 1 60330.615990370 2024-01-21T14:47:01.567966+00:00 19994330.286776997149 27869999.999999176711 262864330.286772459745 1 60330.616001952 2024-01-21T14:47:02.568695+00:00 19994330.286489151418 27869999.999950025231 262864330.286435484886 1 60330.616013472 2024-01-21T14:47:03.563982+00:00 19994330.286873009056 27869999.999970704317 262864330.286840021610 1 60330.616025069 2024-01-21T14:47:04.565967+00:00 19994330.286846067756 27870000.000005964190 262864330.286848336458 1 60330.616036625 2024-01-21T14:47:05.564383+00:00 19994330.286650359631 27870000.000004373491 262864330.286651045084 1 60330.616048114 2024-01-21T14:47:06.557096+00:00 19994330.286954734474 27870000.000033438206 262864330.286984473467 1 60330.616059729 2024-01-21T14:47:07.560585+00:00 19994330.286690510809 27870000.000033106655 262864330.286719918251 1 60330.616071362 2024-01-21T14:47:08.565657+00:00 19994330.286731876433 27870000.000029046088 262864330.286757230759 1 60330.616082881 2024-01-21T14:47:09.560911+00:00 19994330.286603413522 27870000.000036060810 262864330.286635786295 1 60330.616094431 2024-01-21T14:47:10.558872+00:00 19994330.286753080785 27869999.999989409000 262864330.286738812923 1 60330.616106070 2024-01-21T14:47:11.564456+00:00 19994330.286564461887 27870000.000008389354 262864330.286569178104 1 60330.616117673 2024-01-21T14:47:12.566927+00:00 19994330.286656495184 27869999.999920126051 262864330.286572933197 1 60330.616129177 2024-01-21T14:47:13.560878+00:00 19994330.286625817418 27869999.999979756773 262864330.286601901054 1 60330.616140726 2024-01-21T14:47:14.558742+00:00 19994330.286699812859 27869999.999965462834 262864330.286661565304 1 60330.616152358 2024-01-21T14:47:15.563707+00:00 19994330.286838684231 27870000.000019278377 262864330.286854267120 1 60330.616163879 2024-01-21T14:47:16.559113+00:00 19994330.286688018590 27870000.000013876706 262864330.286698222160 1 60330.616175474 2024-01-21T14:47:17.560900+00:00 19994330.286685600877 27870000.000044059008 262864330.286725938320 1 60330.616187132 2024-01-21T14:47:18.568188+00:00 19994330.287010759115 27870000.000025138259 262864330.287032216787 1 60330.616198624 2024-01-21T14:47:19.561130+00:00 19994330.286549251527 27870000.000012990087 262864330.286558538675 1 60330.616210158 2024-01-21T14:47:20.557678+00:00 19994330.286857325584 27870000.000001676381 262864330.286855310202 1 60330.616221748 2024-01-21T14:47:21.559004+00:00 19994330.286510773003 27870000.000011287630 262864330.286518365145 1 60330.616233316 2024-01-21T14:47:22.558534+00:00 19994330.286670647562 27869999.999971836805 262864330.286638796329 1 60330.616244906 2024-01-21T14:47:23.559891+00:00 19994330.286674909294 27869999.999963589013 262864330.286634802818 1 60330.616256470 2024-01-21T14:47:24.558985+00:00 19994330.286773368716 27870000.000006522983 262864330.286776185036 1 60330.616268026 2024-01-21T14:47:25.557410+00:00 19994330.286709479988 27869999.999967195094 262864330.286672979593 1 60330.616279621 2024-01-21T14:47:26.559254+00:00 19994330.286667276174 27869999.999963518232 262864330.286627113819 1 60330.616291215 2024-01-21T14:47:27.560971+00:00 19994330.286764532328 27870000.000012684613 262864330.286773532629 1 60330.616302751 2024-01-21T14:47:28.557729+00:00 19994330.286829948425 27870000.000030800700 262864330.286857068539 1 60330.616314366 2024-01-21T14:47:29.561283+00:00 19994330.286779850721 27870000.000013798475 262864330.286789953709 1 60330.616325910 2024-01-21T14:47:30.558657+00:00 19994330.286625396460 27870000.000044267625 262864330.286665946245 1 60330.616337496 2024-01-21T14:47:31.559688+00:00 19994330.286563351750 27870000.000007860363 262864330.286567509174 1 60330.616349065 2024-01-21T14:47:32.559236+00:00 19994330.286747604609 27869999.999981224537 262864330.286725133657 1 60330.616360679 2024-01-21T14:47:33.562648+00:00 19994330.286771651357 27869999.999996308237 262864330.286764264107 1 60330.616372199 2024-01-21T14:47:34.557984+00:00 19994330.286607738584 27869999.999958168715 262864330.286562204361 1 60330.616383763 2024-01-21T14:47:35.557086+00:00 19994330.286547593772 27870000.000008527189 262864330.286552429199 1 60330.616395349 2024-01-21T14:47:36.558168+00:00 19994330.286829918623 27869999.999986626208 262864330.286812841892 1 60330.616406940 2024-01-21T14:47:37.559627+00:00 19994330.286764647812 27870000.000017710030 262864330.286778658628 1 60330.616418513 2024-01-21T14:47:38.559461+00:00 19994330.286756783724 27870000.000048808753 262864330.286801904440 1 60330.616430108 2024-01-21T14:47:39.561323+00:00 19994330.286618132144 27870000.000058129430 262864330.286672562361 1 60330.616441630 2024-01-21T14:47:40.556827+00:00 19994330.286592472345 27870000.000029817224 262864330.286618590355 1 60330.616453251 2024-01-21T14:47:41.560925+00:00 19994330.286558903754 27870000.000003740191 262864330.286558955908 1 60330.616464801 2024-01-21T14:47:42.558831+00:00 19994330.286612477154 27869999.999984543771 262864330.286593317986 1 60330.616476374 2024-01-21T14:47:43.558725+00:00 19994330.286831717938 27869999.999976076186 262864330.286804080009 1 60330.616487931 2024-01-21T14:47:44.557222+00:00 19994330.286855507642 27869999.999975387007 262864330.286827206612 1 60330.616499489 2024-01-21T14:47:45.555810+00:00 19994330.286657877266 27869999.999972835183 262864330.286626994610 1 60330.616511074 2024-01-21T14:47:46.556800+00:00 19994330.286544259638 27870000.000001255423 262864330.286541819572 1 60330.616522652 2024-01-21T14:47:47.557121+00:00 19994330.286583337933 27870000.000001203269 262864330.286580830812 1 60330.616534219 2024-01-21T14:47:48.556495+00:00 19994330.286692775786 27870000.000030301511 262864330.286719381809 1 60330.616545816 2024-01-21T14:47:49.558498+00:00 19994330.286698870361 27870000.000032868236 262864330.286728054285 1 60330.616557419 2024-01-21T14:47:50.561024+00:00 19994330.286731295288 27870000.000020474195 262864330.286748081446 1 60330.616568969 2024-01-21T14:47:51.558880+00:00 19994330.286629457027 27870000.000045429915 262864330.286671191454 1 60330.616580524 2024-01-21T14:47:52.557270+00:00 19994330.286745425314 27870000.000027481467 262864330.286769211292 1 60330.616592105 2024-01-21T14:47:53.557808+00:00 19994330.286773007363 27869999.999998096377 262864330.286767393351 1 60330.616603716 2024-01-21T14:47:54.561041+00:00 19994330.286672823131 27869999.999964017421 262864330.286633163691 1 60330.616615261 2024-01-21T14:47:55.558592+00:00 19994330.286565091461 27869999.999989047647 262864330.286550432444 1 60330.616626862 2024-01-21T14:47:56.560824+00:00 19994330.286713976413 27869999.999967619777 262864330.286677926779 1 60330.616638415 2024-01-21T14:47:57.559060+00:00 19994330.286788180470 27869999.999957442284 262864330.286741912365 1 60330.616650015 2024-01-21T14:47:58.561312+00:00 19994330.286605253816 27869999.999972458929 262864330.286574006081 1 60330.616661575 2024-01-21T14:47:59.560032+00:00 19994330.286705255508 27870000.000030711293 262864330.286732256413 1 60330.616673132 2024-01-21T14:48:00.558653+00:00 19994330.286854989827 27870000.000007648021 262864330.286858946085 1 60330.616684705 2024-01-21T14:48:01.558478+00:00 19994330.286771818995 27869999.999977048486 262864330.286745190620 1 60330.616696374 2024-01-21T14:48:02.566723+00:00 19994330.286568101496 27870000.000032782555 262864330.286597192287 1 60330.616707890 2024-01-21T14:48:03.561683+00:00 19994330.286854866892 27870000.000019177794 262864330.286870360374 1 60330.616719460 2024-01-21T14:48:04.561372+00:00 19994330.286473639309 27870000.000015474856 262864330.286485403776 1 60330.616731090 2024-01-21T14:48:05.566159+00:00 19994330.286755442619 27869999.999972034246 262864330.286723792553 1 60330.616742641 2024-01-21T14:48:06.564201+00:00 19994330.286805920303 27870000.000022400171 262864330.286824643612 1 60330.616754237 2024-01-21T14:48:07.566059+00:00 19994330.286755524576 27869999.999910674989 262864330.286662518978 1 60330.616765785 2024-01-21T14:48:08.563783+00:00 19994330.286614909768 27869999.999908704311 262864330.286519944668 1 60330.616777385 2024-01-21T14:48:09.566041+00:00 19994330.286739584059 27869999.999997608364 262864330.286733508110 1 60330.616788988 2024-01-21T14:48:10.568577+00:00 19994330.286722369492 27870000.000009484589 262864330.286728143692 1 60330.616800454 2024-01-21T14:48:11.559208+00:00 19994330.286614637822 27870000.000009492040 262864330.286620408297 1 60330.616812071 2024-01-21T14:48:12.562906+00:00 19994330.286857739091 27869999.999984644353 262864330.286838710308 1 60330.616823589 2024-01-21T14:48:13.558132+00:00 19994330.286468967795 27870000.000043842942 262864330.286509096622 1 60330.616835189 2024-01-21T14:48:14.560323+00:00 19994330.286929320544 27869999.999994274229 262864330.286919891834 1 60330.616846745 2024-01-21T14:48:15.558806+00:00 19994330.286780532449 27869999.999991722405 262864330.286768555641 1 60330.616858365 2024-01-21T14:48:16.562703+00:00 19994330.286771208048 27870000.000011444092 262864330.286778956652 1 60330.616869981 2024-01-21T14:48:17.566344+00:00 19994330.286767568439 27869999.999957710505 262864330.286721587181 1 60330.616881514 2024-01-21T14:48:18.562758+00:00 19994330.286667887121 27869999.999986439943 262864330.286650627851 1 60330.616893018 2024-01-21T14:48:19.556769+00:00 19994330.286708872765 27869999.999937564135 262864330.286642730236 1 60330.616904674 2024-01-21T14:48:20.563848+00:00 19994330.286598730832 27869999.999997124076 262864330.286592185497 1 60330.616916223 2024-01-21T14:48:21.561677+00:00 19994330.286653727293 27869999.999995157123 262864330.286645203829 1 60330.616927807 2024-01-21T14:48:22.562517+00:00 19994330.287015769631 27870000.000027582049 262864330.287039667368 1 60330.616939363 2024-01-21T14:48:23.560982+00:00 19994330.286798115820 27870000.000029221177 262864330.286823630333 1 60330.616950995 2024-01-21T14:48:24.565962+00:00 19994330.286573067307 27870000.000054284930 262864330.286623656750 1 60330.616962567 2024-01-21T14:48:25.565771+00:00 19994330.286646291614 27870000.000017590821 262864330.286660194397 1 60330.616974112 2024-01-21T14:48:26.563224+00:00 19994330.286708354950 27870000.000006791204 262864330.286711454391 1 60330.616985670 2024-01-21T14:48:27.561938+00:00 19994330.286705777049 27869999.999944120646 262864330.286646187305 1 60330.616997309 2024-01-21T14:48:28.567547+00:00 19994330.286825165153 27869999.999981384724 262864330.286802828312 1 60330.617008865 2024-01-21T14:48:29.565903+00:00 19994330.286682959646 27869999.999977156520 262864330.286656439304 1 60330.617020341 2024-01-21T14:48:30.557481+00:00 19994330.286707434803 27869999.999971833080 262864330.286675572395 1 60330.617031914 2024-01-21T14:48:31.557407+00:00 19994330.286629043519 27869999.999981559813 262864330.286606907845 1 60330.617043477 2024-01-21T14:48:32.556428+00:00 19994330.286577478051 27870000.000014897436 262864330.286588668823 1 60330.617055080 2024-01-21T14:48:33.558901+00:00 19994330.286621093750 27869999.999998461455 262864330.286615848541 1 60330.617066647 2024-01-21T14:48:34.558332+00:00 19994330.286912884563 27870000.000050812960 262864330.286960005760 1 60330.617078238 2024-01-21T14:48:35.559772+00:00 19994330.286744542420 27870000.000044517219 262864330.286785364151 1 60330.617089822 2024-01-21T14:48:36.560625+00:00 19994330.286812763661 27870000.000038344413 262864330.286847412586 1 60330.617101419 2024-01-21T14:48:37.562614+00:00 19994330.286639906466 27869999.999988168478 262864330.286624372005 1 60330.617113023 2024-01-21T14:48:38.565144+00:00 19994330.286833912134 27869999.999986574054 262864330.286816805601 1 60330.617124542 2024-01-21T14:48:39.560387+00:00 19994330.286798220128 27869999.999972764403 262864330.286767274141 1 60330.617136095 2024-01-21T14:48:40.558562+00:00 19994330.286526285112 27869999.999987337738 262864330.286509931087 1 60330.617147706 2024-01-21T14:48:41.561790+00:00 19994330.286664228886 27869999.999969858676 262864330.286630392075 1 60330.617159264 2024-01-21T14:48:42.560383+00:00 19994330.286832418293 27870000.000037454069 262864330.286866188049 1 60330.617170915 2024-01-21T14:48:43.567088+00:00 19994330.286607924849 27869999.999977547675 262864330.286581784487 1 60330.617182458 2024-01-21T14:48:44.564379+00:00 19994330.286757994443 27870000.000007379800 262864330.286761701107 1 60330.617194003 2024-01-21T14:48:45.561886+00:00 19994330.286680020392 27870000.000029020011 262864330.286705344915 1 60330.617205551 2024-01-21T14:48:46.559611+00:00 19994330.286826428026 27870000.000007286668 262864330.286830008030 1 60330.617217145 2024-01-21T14:48:47.561361+00:00 19994330.286782193929 27870000.000017400831 262864330.286795914173 1 60330.617228694 2024-01-21T14:48:48.559160+00:00 19994330.286812458187 27870000.000015769154 262864330.286824524403 1 60330.617240247 2024-01-21T14:48:49.557316+00:00 19994330.286928012967 27869999.999978113919 262864330.286902427673 1 60330.617251845 2024-01-21T14:48:50.559368+00:00 19994330.286470055580 27869999.999951940030 262864330.286418288946 1 60330.617263475 2024-01-21T14:48:51.564175+00:00 19994330.286631200463 27869999.999960508198 262864330.286588013172 1 60330.617274964 2024-01-21T14:48:52.556915+00:00 19994330.286566291004 27869999.999985314906 262864330.286547899246 1 60330.617286552 2024-01-21T14:48:53.558081+00:00 19994330.286611519754 27869999.999997470528 262864330.286605298519 1 60330.617298141 2024-01-21T14:48:54.559375+00:00 19994330.286863602698 27870000.000035699457 262864330.286895602942 1 60330.617309699 2024-01-21T14:48:55.558019+00:00 19994330.286590516567 27870000.000024046749 262864330.286610871553 1 60330.617321272 2024-01-21T14:48:56.557896+00:00 19994330.286655087024 27870000.000051986426 262864330.286703377962 1 60330.617332841 2024-01-21T14:48:57.557509+00:00 19994330.286738898605 27870000.000002618879 262864330.286737829447 1 60330.617344408 2024-01-21T14:48:58.556882+00:00 19994330.286668568850 27870000.000046696514 262864330.286711573601 1 60330.617356020 2024-01-21T14:48:59.560077+00:00 19994330.286884538829 27869999.999987006187 262864330.286867856979 1 60330.617367565 2024-01-21T14:49:00.557600+00:00 19994330.286609262228 27869999.999961130321 262864330.286566704512 1 60330.617379185 2024-01-21T14:49:01.561596+00:00 19994330.286738254130 27870000.000038996339 262864330.286773532629 1 60330.617390790 2024-01-21T14:49:02.564287+00:00 19994330.286629281938 27869999.999935392290 262864330.286560982466 1 60330.617402364 2024-01-21T14:49:03.564208+00:00 19994330.286621522158 27869999.999939594418 262864330.286557406187 1 60330.617413864 2024-01-21T14:49:04.557848+00:00 19994330.286696329713 27870000.000015810132 262864330.286708414555 1 60330.617425513 2024-01-21T14:49:05.564356+00:00 19994330.286524198949 27870000.000014096498 262864330.286534607410 1 60330.617437043 2024-01-21T14:49:06.560493+00:00 19994330.286929666996 27870000.000045273453 262864330.286971241236 1 60330.617448609 2024-01-21T14:49:07.559860+00:00 19994330.286670826375 27870000.000005379319 262864330.286672502756 1 60330.617460158 2024-01-21T14:49:08.557670+00:00 19994330.286725692451 27870000.000056598336 262864330.286778599024 1 60330.617471843 2024-01-21T14:49:09.567246+00:00 19994330.286542966962 27870000.000015035272 262864330.286554276943 1 60330.617483366 2024-01-21T14:49:10.562812+00:00 19994330.286788944155 27870000.000006299466 262864330.286791533232 1 60330.617494950 2024-01-21T14:49:11.563654+00:00 19994330.286706585437 27869999.999967712909 262864330.286670625210 1 60330.617506437 2024-01-21T14:49:12.556119+00:00 19994330.286917123944 27869999.999983351678 262864330.286896765232 1 60330.617518061 2024-01-21T14:49:13.560482+00:00 19994330.286909602582 27869999.999955590814 262864330.286861509085 1 60330.617529602 2024-01-21T14:49:14.557597+00:00 19994330.286667019129 27869999.999981425703 262864330.286644756794 1 60330.617541199 2024-01-21T14:49:15.559584+00:00 19994330.286546695977 27870000.000034350902 262864330.286577373743 1 60330.617552803 2024-01-21T14:49:16.562153+00:00 19994330.286827068776 27870000.000005271286 262864330.286828637123 1 60330.617564332 2024-01-21T14:49:17.558280+00:00 19994330.286642923951 27870000.000028692186 262864330.286667943001 1 60330.617575903 2024-01-21T14:49:18.558011+00:00 19994330.286659426987 27870000.000057268888 262864330.286713004112 1 60330.617587660 2024-01-21T14:49:19.573797+00:00 19994330.286696791649 27870000.000024471432 262864330.286717563868 1 60330.617599074 2024-01-21T14:49:20.559973+00:00 19994330.286683071405 27869999.999995190650 262864330.286674588919 1 60330.617610808 2024-01-21T14:49:21.573825+00:00 19994330.286772493273 27869999.999977763742 262864330.286746561527 1 60330.617622226 2024-01-21T14:49:22.560391+00:00 19994330.286701470613 27869999.999947424978 262864330.286645203829 1 60330.617633895 2024-01-21T14:49:23.568527+00:00 19994330.286644224077 27869999.999963060021 262864330.286603569984 1 60330.617645441 2024-01-21T14:49:24.566101+00:00 19994330.286678407341 27869999.999987024814 262864330.286661744118 1 60330.617656973 2024-01-21T14:49:25.562466+00:00 19994330.286741301417 27869999.999973662198 262864330.286711275578 1 60330.617668544 2024-01-21T14:49:26.562248+00:00 19994330.286776576191 27870000.000012636185 262864330.286785513163 1 60330.617680125 2024-01-21T14:49:27.562792+00:00 19994330.286676090211 27870000.000022921711 262864330.286695301533 1 60330.617691706 2024-01-21T14:49:28.563415+00:00 19994330.286585513502 27870000.000004220754 262864330.286586046219 1 60330.617703229 2024-01-21T14:49:29.558983+00:00 19994330.286664817482 27870000.000030800700 262864330.286691933870 1 60330.617714867 2024-01-21T14:49:30.564522+00:00 19994330.286687552929 27870000.000007204711 262864330.286691069603 1 60330.617726459 2024-01-21T14:49:31.566067+00:00 19994330.286552373320 27869999.999987650663 262864330.286536335945 1 60330.617738056 2024-01-21T14:49:32.568061+00:00 19994330.286806870252 27869999.999952357262 262864330.286755532026 1 60330.617749621 2024-01-21T14:49:33.567276+00:00 19994330.286677420139 27870000.000005491078 262864330.286679208279 1 60330.617761142 2024-01-21T14:49:34.562668+00:00 19994330.286657739431 27869999.999963987619 262864330.286618053913 1 60330.617772683 2024-01-21T14:49:35.559801+00:00 19994330.286686670035 27869999.999954365194 262864330.286637336016 1 60330.617784251 2024-01-21T14:49:36.559333+00:00 19994330.286955598742 27870000.000034842640 262864330.286986738443 1 60330.617795822 2024-01-21T14:49:37.559018+00:00 19994330.286599300802 27870000.000013601035 262864330.286609202623 1 60330.617807459 2024-01-21T14:49:38.564434+00:00 19994330.286849912256 27869999.999983884394 262864330.286830097437 1 60330.617819055 2024-01-21T14:49:39.566399+00:00 19994330.286786399782 27870000.000040434301 262864330.286823153496 1 60330.617830734 2024-01-21T14:49:40.575410+00:00 19994330.286934554577 27869999.999990668148 262864330.286921530962 1 60330.617842344 2024-01-21T14:49:41.578528+00:00 19994330.286522421986 27870000.000039894134 262864330.286558628082 1 60330.617853905 2024-01-21T14:49:42.577370+00:00 19994330.286751180887 27869999.999948911369 262864330.286696404219 1 60330.617865320 2024-01-21T14:49:43.563660+00:00 19994330.286936365068 27869999.999941732734 262864330.286874413490 1 60330.617876967 2024-01-21T14:49:44.569983+00:00 19994330.286829911172 27870000.000036392361 262864330.286862611771 1 60330.617888409 2024-01-21T14:49:45.558522+00:00 19994330.286727130413 27870000.000028204173 262864330.286751627922 1 60330.617900080 2024-01-21T14:49:46.566863+00:00 19994330.286548960954 27869999.999879449606 262864330.286424726248 1 60330.617911635 2024-01-21T14:49:47.565279+00:00 19994330.286695361137 27869999.999889984727 262864330.286581635475 1 60330.617923215 2024-01-21T14:49:48.565799+00:00 19994330.286756370217 27869999.999994795769 262864330.286747455597 1 60330.617934921 2024-01-21T14:49:49.577143+00:00 19994330.286604624242 27870000.000113748014 262864330.286714673042 1 60330.617946330 2024-01-21T14:49:50.562976+00:00 19994330.286775674671 27870000.000104732811 262864330.286876708269 1 60330.617957938 2024-01-21T14:49:51.565796+00:00 19994330.286809161305 27869999.999972615391 262864330.286778092384 1 60330.617969492 2024-01-21T14:49:52.564165+00:00 19994330.286489367485 27870000.000014897436 262864330.286500573158 1 60330.617981100 2024-01-21T14:49:53.567022+00:00 19994330.286857303232 27870000.000022482127 262864330.286876082420 1 60330.617992606 2024-01-21T14:49:54.561189+00:00 19994330.286618962884 27869999.999984875321 262864330.286600112915 1 60330.618004296 2024-01-21T14:49:55.571198+00:00 19994330.286570850760 27869999.999970398843 262864330.286537557840 1 60330.618015897 2024-01-21T14:49:56.573505+00:00 19994330.286738954484 27869999.999882042408 262864330.286617308855 1 60330.618027441 2024-01-21T14:49:57.570893+00:00 19994330.286785475910 27870000.000110592693 262864330.286892384291 1 60330.618038971 2024-01-21T14:49:58.567047+00:00 19994330.286726646125 27869999.999969083816 262864330.286692053080 1 60330.618050547 2024-01-21T14:49:59.567263+00:00 19994330.286545671523 27869999.999993786216 262864330.286535769701 1 60330.618062172 2024-01-21T14:50:00.571692+00:00 19994330.286707378924 27869999.999980647117 262864330.286684334278 1 60330.618074112 2024-01-21T14:50:01.603243+00:00 19994330.286750730127 27870000.000073820353 262864330.286820858717 1 60330.618085437 2024-01-21T14:50:02.581718+00:00 19994330.286679994315 27870000.000048272312 262864330.286724567413 1 60330.618096847 2024-01-21T14:50:03.567535+00:00 19994330.286542214453 27869999.999989580363 262864330.286528080702 1 60330.618108495 2024-01-21T14:50:04.573957+00:00 19994330.286861825734 27869999.999968580902 262864330.286826729774 1 60330.618120028 2024-01-21T14:50:05.570420+00:00 19994330.286722030491 27869999.999941550195 262864330.286659896374 1 60330.618131503 2024-01-21T14:50:06.561885+00:00 19994330.286630555987 27869999.999883368611 262864330.286510229111 1 60330.618143150 2024-01-21T14:50:07.568148+00:00 19994330.286627929658 27870000.000034909695 262864330.286659121513 1 60330.618154672 2024-01-21T14:50:08.563637+00:00 19994330.286683686078 27870000.000004500151 262864330.286684483290 1 60330.618166289 2024-01-21T14:50:09.567367+00:00 19994330.286701597273 27870000.000060323626 262864330.286758214235 1 60330.618177847 2024-01-21T14:50:10.565966+00:00 19994342.838379036635 27868070.442316539586 262862413.280691862106 1 60330.618189380 2024-01-21T14:50:11.562402+00:00 19994470.873761914670 27849660.081544246525 262844130.955302476883 1 60330.618201076 2024-01-21T14:50:12.572946+00:00 19994474.159428976476 27850044.360491491854 262844518.519916772842 1 60330.618212563 2024-01-21T14:50:13.565415+00:00 19994476.351087089628 27850053.320079915226 262844529.671163320541 1 60330.618224166 2024-01-21T14:50:14.567974+00:00 19994477.770436327904 27850331.741391446441 262844809.511824071407 1 60330.618235735 2024-01-21T14:50:15.567542+00:00 19994478.700549758971 27849909.709323350340 262844388.409869402647 1 60330.618247281 2024-01-21T14:50:16.565085+00:00 19994479.102665688843 27850409.058674413711 262844888.161336421967 1 60330.618258912 2024-01-21T14:50:17.570002+00:00 19994479.522901102901 27850808.956370964646 262845288.479268372059 1 60330.618270382 2024-01-21T14:50:18.561005+00:00 19994479.959493387491 27849589.646332833916 262844069.605822533369 1 60330.618281956 2024-01-21T14:50:19.561021+00:00 19994480.169943314046 27850010.412666190416 262844490.582605808973 1 60330.618293526 2024-01-21T14:50:20.560609+00:00 19994480.082758579403 27849890.129227090627 262844370.211981981993 1 60330.618305079 2024-01-21T14:50:21.558807+00:00 19994480.082775607705 27850135.826853454113 262844615.909625351429 1 60330.618316690 2024-01-21T14:50:22.562006+00:00 19994480.314372882247 27850132.005655065179 262844612.320024251938 1 60330.618328258 2024-01-21T14:50:23.561527+00:00 19994480.484090976417 27850233.590375807136 262844714.074463099241 1 60330.618339829 2024-01-21T14:50:24.561219+00:00 19994480.654572799802 27849997.428401917219 262844478.082971036434 1 60330.618351471 2024-01-21T14:50:25.567077+00:00 19994480.988244567066 27849732.486796550453 262844213.475037425756 1 60330.618363042 2024-01-21T14:50:26.566862+00:00 19994481.344793822616 27850092.586048077792 262844573.930838197470 1 60330.618374525 2024-01-21T14:50:27.558912+00:00 19994481.632572241127 27850155.170420419425 262844636.802988946438 1 60330.618386221 2024-01-21T14:50:28.569470+00:00 19994481.788979828358 27849889.782871559262 262844371.571847677231 1 60330.618397676 2024-01-21T14:50:29.559240+00:00 19994481.927296169102 27849901.890763245523 262844383.818055719137 1 60330.618409270 2024-01-21T14:50:30.560931+00:00 19994482.142221797258 27850000.738944195211 262844482.881162315607 1 60330.618420830 2024-01-21T14:50:31.559752+00:00 19994482.370511282235 27850008.639904901385 262844491.010412514210 1 60330.618432439 2024-01-21T14:50:32.562730+00:00 19994482.377537485212 27850149.655267499387 262844632.032801300287 1 60330.618444038 2024-01-21T14:50:33.564863+00:00 19994482.287861775607 27850148.667862068862 262844630.955720126629 1 60330.618455570 2024-01-21T14:50:34.561271+00:00 19994482.225357960910 27849880.340772051364 262844362.566126316786 1 60330.618467130 2024-01-21T14:50:35.560043+00:00 19994482.431555427611 27849887.606344319880 262844370.037896037102 1 60330.618478688 2024-01-21T14:50:36.558625+00:00 19994482.496195599437 27849961.237264856696 262844443.733456790447 1 60330.618490373 2024-01-21T14:50:37.568204+00:00 19994482.306844498962 27849843.355712380260 262844325.662553191185 1 60330.618501844 2024-01-21T14:50:38.559298+00:00 19994482.144119963050 27850101.054507561028 262844583.198623836040 1 60330.618513471 2024-01-21T14:50:39.563894+00:00 19994482.267657190561 27849901.721778500825 262844383.989432007074 1 60330.618525048 2024-01-21T14:50:40.564173+00:00 19994482.611014440656 27849814.926191508770 262844297.537202239037 1 60330.618536572 2024-01-21T14:50:41.559850+00:00 19994482.894620448351 27849961.699059095234 262844444.593675851822 1 60330.618548139 2024-01-21T14:50:42.559239+00:00 19994483.176555529237 27849709.171172056347 262844192.347723901272 1 60330.618559762 2024-01-21T14:50:43.563462+00:00 19994483.595957223326 27849906.572548426688 262844390.168501943350 1 60330.618571354 2024-01-21T14:50:44.564997+00:00 19994484.097357932478 27849891.043521612883 262844375.140875846148 1 60330.618582893 2024-01-21T14:50:45.561983+00:00 19994484.664131365716 27850050.336163382977 262844535.000291049480 1 60330.618594475 2024-01-21T14:50:46.562667+00:00 19994485.046145755798 27849911.167686793953 262844396.213828861713 1 60330.618606046 2024-01-21T14:50:47.562340+00:00 19994485.076520595700 27849887.265558090061 262844372.342074990273 1 60330.618617597 2024-01-21T14:50:48.560374+00:00 19994485.013068601489 27850079.145475849509 262844564.158540785313 1 60330.618629216 2024-01-21T14:50:49.564290+00:00 19994485.068952430040 27850117.520124915987 262844602.589073657990 1 60330.618640788 2024-01-21T14:50:50.564077+00:00 19994485.183486342430 27849770.763143576682 262844255.946626216173 1 60330.618652296 2024-01-21T14:50:51.558358+00:00 19994485.007755193859 27850006.030989948660 262844491.038741439581 1 60330.618663875 2024-01-21T14:50:52.558850+00:00 19994484.868726652116 27850177.526116050780 262844662.394838988781 1 60330.618675491 2024-01-21T14:50:53.562458+00:00 19994484.996794808656 27850056.798185825348 262844541.794976949692 1 60330.618687008 2024-01-21T14:50:54.557455+00:00 19994485.411890499294 27849991.852441821247 262844477.264328628778 1 60330.618698605 2024-01-21T14:50:55.559474+00:00 19994485.711188949645 27850137.072112433612 262844622.783297687769 1 60330.618710204 2024-01-21T14:50:56.561658+00:00 19994485.791402142495 27850046.596763473004 262844532.388161897659 1 60330.618721724 2024-01-21T14:50:57.556937+00:00 19994485.964225258678 27849927.897912386805 262844413.862133949995 1 60330.618733349 2024-01-21T14:50:58.561348+00:00 19994486.337094120681 27849975.631947550923 262844461.969037979841 1 60330.618745009 2024-01-21T14:50:59.568832+00:00 19994486.656382817775 27850049.864471383393 262844536.520850509405 1 60330.618756530 2024-01-21T14:51:00.564234+00:00 19994486.631626736373 27850039.583470236510 262844526.215093255043 1 60330.618768116 2024-01-21T14:51:01.565251+00:00 19994486.499056115746 27850014.705743182451 262844501.204795598984 1 60330.618779630 2024-01-21T14:51:02.560050+00:00 19994486.507538635284 27850134.737929213792 262844621.245464175940 1 60330.618791263 2024-01-21T14:51:03.565137+00:00 19994486.534645464271 27849857.835578300059 262844344.370220065117 1 60330.618802793 2024-01-21T14:51:04.561308+00:00 19994486.458648666739 27849988.933854129165 262844475.392499089241 1 60330.618814385 2024-01-21T14:51:05.562890+00:00 19994486.240117471665 27849746.966808114201 262844233.206921875477 1 60330.618826006 2024-01-21T14:51:06.566862+00:00 19994486.160083293915 27849949.921197392046 262844436.081276983023 1 60330.618837498 2024-01-21T14:51:07.559786+00:00 19994486.395115435123 27849998.539241630584 262844484.934353381395 1 60330.618849072 2024-01-21T14:51:08.559789+00:00 19994486.642592094839 27850041.217323541641 262844527.859911948442 1 60330.618860678 2024-01-21T14:51:09.562565+00:00 19994486.641512144357 27849997.277350153774 262844483.918858617544 1 60330.618872307 2024-01-21T14:51:10.567314+00:00 19994486.500262852758 27850022.628802116960 262844509.129061281681 1 60330.618883792 2024-01-21T14:51:11.559620+00:00 19994486.462676931173 27850204.046984635293 262844690.509657889605 1 60330.618895428 2024-01-21T14:51:12.564973+00:00 19994486.517752487212 27849895.934380885214 262844382.452129691839 1 60330.618906941 2024-01-21T14:51:13.559687+00:00 19994486.340918846428 27850140.255992881954 262844626.596908032894 1 60330.618918514 2024-01-21T14:51:14.559651+00:00 19994486.047105830163 27850150.833466164768 262844636.880568295717 1 60330.618930118 2024-01-21T14:51:15.562175+00:00 19994485.781592294574 27849945.474866595119 262844431.256455183029 1 60330.618941696 2024-01-21T14:51:16.562521+00:00 19994485.846107732505 27850096.917442772537 262844582.763546794653 1 60330.618953224 2024-01-21T14:51:17.558532+00:00 19994485.819950994104 27849778.039245530963 262844263.859192848206 1 60330.618964794 2024-01-21T14:51:18.558183+00:00 19994485.815417032689 27849998.248522449285 262844484.063935786486 1 60330.618976393 2024-01-21T14:51:19.560390+00:00 19994485.993105292320 27849811.521614518017 262844297.514716118574 1 60330.618988098 2024-01-21T14:51:20.571612+00:00 19994486.145526062697 27850073.580250207335 262844559.725772559643 1 60330.618999669 2024-01-21T14:51:21.571409+00:00 19994486.605026323348 27850056.721962794662 262844543.326985448599 1 60330.619011157 2024-01-21T14:51:22.563977+00:00 19994486.908759549260 27849979.945977967232 262844466.854733824730 1 60330.619022733 2024-01-21T14:51:23.564090+00:00 19994487.010842405260 27850035.434203207493 262844522.445041924715 1 60330.619034386 2024-01-21T14:51:24.570951+00:00 19994487.255037311465 27849915.432532787323 262844402.687566399574 1 60330.619046021 2024-01-21T14:51:25.576210+00:00 19994487.501864444464 27849888.317017097026 262844375.818877846003 1 60330.619057486 2024-01-21T14:51:26.566806+00:00 19994487.726960167289 27849918.853098858148 262844406.580055356026 1 60330.619069080 2024-01-21T14:51:27.568507+00:00 19994487.898418728262 27850152.607116986066 262844640.505532026291 1 60330.619080569 2024-01-21T14:51:28.561113+00:00 19994487.985602289438 27850057.243239432573 262844545.228838026524 1 60330.619092167 2024-01-21T14:51:29.563215+00:00 19994479.284786239266 27850275.813024617732 262844755.097807168961 1 60330.619103715 2024-01-21T14:51:30.560953+00:00 19994450.559911843389 27850122.122048947960 262844572.681957095861 1 60330.619115268 2024-01-21T14:51:31.559136+00:00 19994421.337709400803 27849902.800404947251 262844324.138110637665 1 60330.619126877 2024-01-21T14:51:32.562201+00:00 19994389.024531688541 27849896.461379848421 262844285.485907852650 1 60330.619138483 2024-01-21T14:51:33.564971+00:00 19994354.722347449511 27850029.871526561677 262844384.593870311975 1 60330.619150050 2024-01-21T14:51:34.564331+00:00 19994483.929276712239 27849959.599124725908 262844443.528397738934 1 60330.619161612 2024-01-21T14:51:35.563331+00:00 19994485.813373088837 27850037.928448978812 262844523.741818368435 1 60330.619173340 2024-01-21T14:51:36.576574+00:00 19994486.666803833097 27850075.779212877154 262844562.446013033390 1 60330.619184930 2024-01-21T14:51:37.577995+00:00 19994487.518174678087 27849840.494689427316 262844328.012860417366 1 60330.619196343 2024-01-21T14:51:38.564070+00:00 19994488.337856687605 27850024.146255217493 262844512.484108209610 1 60330.619208149 2024-01-21T14:51:39.584095+00:00 19994488.811309766024 27849931.200998943299 262844420.012304991484 1 60330.619219565 2024-01-21T14:51:40.570402+00:00 19994488.985572893173 27849957.015724789351 262844446.001293987036 1 60330.619231109 2024-01-21T14:51:41.567814+00:00 19994488.931749466807 27850128.107093237340 262844617.038839012384 1 60330.619242668 2024-01-21T14:51:42.566483+00:00 19994488.809003669769 27849969.641805570573 262844458.450805544853 1 60330.619254264 2024-01-21T14:51:43.568419+00:00 19994488.562307745218 27850020.875802230090 262844509.438106268644 1 60330.619265915 2024-01-21T14:51:44.575082+00:00 19994488.106845907867 27849958.128338720649 262844446.235180944204 1 60330.619277405 2024-01-21T14:51:45.567800+00:00 19994462.380991391838 27850095.752159431577 262844558.133147120476 1 60330.619288922 2024-01-21T14:51:46.562846+00:00 19994449.745482288301 27849980.279727805406 262844430.025206416845 1 60330.619300484 2024-01-21T14:51:47.561812+00:00 19994448.941025264561 27849903.932834580541 262844352.873856127262 1 60330.619312158 2024-01-21T14:51:48.570479+00:00 19994433.474605754018 27849973.749790545553 262844407.224392592907 1 60330.619323648 2024-01-21T14:51:49.563202+00:00 19994432.788986612111 27850048.304043184966 262844481.093026101589 1 60330.619335285 2024-01-21T14:51:50.568614+00:00 19994432.666778005660 27850164.449807755649 262844597.116582065821 1 60330.619346895 2024-01-21T14:51:51.571699+00:00 19994432.801866203547 27850501.986216634512 262844934.788079142570 1 60330.619358383 2024-01-21T14:51:52.564298+00:00 19994432.802389618009 27850186.560493286699 262844619.362879216671 1 60330.619370128 2024-01-21T14:51:53.579094+00:00 19994432.700548280030 27849834.836859684438 262844267.537404268980 1 60330.619381566 2024-01-21T14:51:54.567247+00:00 19994432.646869998425 27850043.022267274559 262844475.669133573771 1 60330.619393104 2024-01-21T14:51:55.564141+00:00 19994432.803370814770 27850180.872122466564 262844613.675489574671 1 60330.619404687 2024-01-21T14:51:56.564919+00:00 19994432.935608375818 27850122.113995209336 262844555.049599885941 1 60330.619416238 2024-01-21T14:51:57.562965+00:00 19994432.838011480868 27849908.797558568418 262844341.635566353798 1 60330.619427911 2024-01-21T14:51:58.571557+00:00 19994432.614788681269 27850098.882235508412 262844531.497020483017 1 60330.619439384 2024-01-21T14:51:59.562795+00:00 19994432.498327054083 27850003.813438050449 262844436.311761409044 1 60330.619450985 2024-01-21T14:52:00.565042+00:00 19994432.443192139268 27849887.333286251873 262844319.776474714279 1 60330.619462667 2024-01-21T14:52:01.574445+00:00 19994432.340915605426 27850203.279378078878 262844635.620289981365 1 60330.619474135 2024-01-21T14:52:02.565252+00:00 19994432.152011223137 27849771.378437623382 262844203.530445158482 1 60330.619485743 2024-01-21T14:52:03.568228+00:00 19994432.045899119228 27850070.124646633863 262844502.170542061329 1 60330.619497358 2024-01-21T14:52:04.571753+00:00 19994432.205367710441 27850203.255099505186 262844635.460463523865 1 60330.619508896 2024-01-21T14:52:05.568637+00:00 19994432.235294550657 27850107.065273247659 262844539.300564110279 1 60330.619520519 2024-01-21T14:52:06.572842+00:00 19994432.206580609083 27849869.287582360208 262844301.494159281254 1 60330.619532010 2024-01-21T14:52:07.565666+00:00 19994432.135460540652 27850135.438699569553 262844567.574156403542 1 60330.619543539 2024-01-21T14:52:08.561768+00:00 19994431.996269755065 27850029.320918340236 262844461.317184418440 1 60330.619555165 2024-01-21T14:52:09.566206+00:00 19994432.013788502663 27850235.915891434997 262844667.929676234722 1 60330.619566726 2024-01-21T14:52:10.565122+00:00 19994431.834133893251 27850131.000723283738 262844562.834853470325 1 60330.619578399 2024-01-21T14:52:11.573660+00:00 19994431.540310192853 27850033.753256067634 262844465.293562591076 1 60330.619589842 2024-01-21T14:52:12.562381+00:00 19994431.203873049468 27849982.194546502084 262844413.398415833712 1 60330.619601381 2024-01-21T14:52:13.559353+00:00 19994431.191980373114 27850303.520324710757 262844734.712301373482 1 60330.619612939 2024-01-21T14:52:14.557942+00:00 19994431.140033617616 27850167.569400895387 262844598.709430813789 1 60330.619624529 2024-01-21T14:52:15.559325+00:00 19994430.934366904199 27850073.426144160330 262844504.360507369041 1 60330.619636089 2024-01-21T14:52:16.558072+00:00 19994430.676985342056 27850013.687216538936 262844444.364198207855 1 60330.619647669 2024-01-21T14:52:17.558616+00:00 19994430.591909538954 27849957.533126734197 262844388.125032573938 1 60330.619659261 2024-01-21T14:52:18.560171+00:00 19994430.597752470523 27850034.690432142466 262844465.288180917501 1 60330.619670793 2024-01-21T14:52:19.556555+00:00 19994430.488934013993 27850082.736332926899 262844513.225263237953 1 60330.619682480 2024-01-21T14:52:20.566222+00:00 19994430.297362022102 27849827.324016746134 262844257.621375083923 1 60330.619694003 2024-01-21T14:52:21.561902+00:00 19994430.328104022890 27849957.885262537748 262844388.213362872601 1 60330.619705603 2024-01-21T14:52:22.564117+00:00 19994430.396083794534 27850080.719865493476 262844511.115945607424 1 60330.619717181 2024-01-21T14:52:23.564466+00:00 19994430.223091244698 27849975.321310259402 262844405.544397801161 1 60330.619728694 2024-01-21T14:52:24.559145+00:00 19994430.075197484344 27850126.402462486178 262844556.477656275034 1 60330.619740275 2024-01-21T14:52:25.559781+00:00 19994430.075061280280 27849877.253126900643 262844307.328184485435 1 60330.619751870 2024-01-21T14:52:26.561544+00:00 19994430.519721768796 27849782.260959755629 262844212.780677825212 1 60330.619763438 2024-01-21T14:52:27.561003+00:00 19994430.909526728094 27850321.562293153256 262844752.471816182137 1 60330.619775002 2024-01-21T14:52:28.560210+00:00 19994431.185288507491 27849962.519817579538 262844393.705102413893 1 60330.619786600 2024-01-21T14:52:29.562219+00:00 19994431.744413737208 27849841.174652762711 262844272.919062793255 1 60330.619798214 2024-01-21T14:52:30.565694+00:00 19994432.620251722634 27849852.254214454442 262844284.874462485313 1 60330.619809855 2024-01-21T14:52:31.571486+00:00 19994433.445633575320 27849757.673321709037 262844191.118951618671 1 60330.619821287 2024-01-21T14:52:32.559163+00:00 19994433.555924225599 27850060.980779893696 262844494.536700427532 1 60330.619832876 2024-01-21T14:52:33.560454+00:00 19994433.112791255116 27850209.261039528996 262844642.373827099800 1 60330.619844502 2024-01-21T14:52:34.565004+00:00 19994432.669063076377 27850104.552877783775 262844537.221937179565 1 60330.619856035 2024-01-21T14:52:35.561405+00:00 19994432.502780869603 27850085.816720053554 262844518.319497227669 1 60330.619867727 2024-01-21T14:52:36.571632+00:00 19994432.568119142205 27850336.350582938641 262844768.918698370457 1 60330.619879236 2024-01-21T14:52:37.565986+00:00 19994432.255623377860 27850403.115923538804 262844835.371543198824 1 60330.619890840 2024-01-21T14:52:38.568554+00:00 19994431.812085919082 27849800.790207084268 262844232.602289319038 1 60330.619902447 2024-01-21T14:52:39.571424+00:00 19994431.872886948287 27850001.771559536457 262844433.644442796707 1 60330.619913952 2024-01-21T14:52:40.565505+00:00 19994432.165151771158 27850002.799564551562 262844434.964712619781 1 60330.619925546 2024-01-21T14:52:41.567115+00:00 19994432.065568245947 27849898.686160687357 262844330.751725226641 1 60330.619937036 2024-01-21T14:52:42.559880+00:00 19994431.982942629606 27849694.408120401204 262844126.391059339046 1 60330.619948708 2024-01-21T14:52:43.568415+00:00 19994432.117807123810 27850235.185510966927 262844667.303314387798 1 60330.619960210 2024-01-21T14:52:44.562130+00:00 19994432.287501707673 27850137.434952348471 262844569.722450375557 1 60330.619972024 2024-01-21T14:52:45.582901+00:00 19994432.328033570200 27850122.370732374489 262844554.698762238026 1 60330.619983635 2024-01-21T14:52:46.586101+00:00 19994432.225105095655 27849848.778912302107 262844281.004013717175 1 60330.619994913 2024-01-21T14:52:47.560502+00:00 19994432.234581150115 27850277.162220526487 262844709.396797984838 1 60330.620006508 2024-01-21T14:52:48.562260+00:00 19994432.158906776458 27850149.202582791448 262844581.361485868692 1 60330.620018123 2024-01-21T14:52:49.565786+00:00 19994431.552222877741 27849911.603531476110 262844343.155750662088 1 60330.620029715 2024-01-21T14:52:50.567368+00:00 19994430.906266409904 27850104.849336255342 262844535.755598992109 1 60330.620041223 2024-01-21T14:52:51.561682+00:00 19994430.928759623319 27850028.899365060031 262844459.828121006489 1 60330.620052849 2024-01-21T14:52:52.566186+00:00 19994431.442014820874 27849985.798808977008 262844417.240820109844 1 60330.620064435 2024-01-21T14:52:53.567196+00:00 19994431.854060277343 27850177.875778201967 262844609.729834794998 1 60330.620076044 2024-01-21T14:52:54.570178+00:00 19994432.105525575578 27849865.375634059310 262844297.481155961752 1 60330.620087554 2024-01-21T14:52:55.564636+00:00 19994432.124814510345 27849961.090996257961 262844393.215807080269 1 60330.620099196 2024-01-21T14:52:56.570498+00:00 19994432.378862395883 27850012.225275151432 262844444.604133844376 1 60330.620110801 2024-01-21T14:52:57.573201+00:00 19994432.536192767322 27850111.392782285810 262844543.928971350193 1 60330.620122415 2024-01-21T14:52:58.576690+00:00 19994432.475752558559 27850040.297899920493 262844472.773648798466 1 60330.620133805 2024-01-21T14:52:59.560726+00:00 19994432.309293381870 27850113.203366030008 262844545.512655735016 1 60330.620145451 2024-01-21T14:53:00.566994+00:00 19994432.366161279380 27849915.305720258504 262844347.671877861023 1 60330.620157002 2024-01-21T14:53:01.565022+00:00 19994432.490754347295 27849743.301394142210 262844175.792144775391 1 60330.620168588 2024-01-21T14:53:02.565984+00:00 19994432.515392903239 27849876.531869098544 262844309.047258317471 1 60330.620180146 2024-01-21T14:53:03.564609+00:00 19994432.370733335614 27850022.497840631753 262844454.868570268154 1 60330.620191702 2024-01-21T14:53:04.563057+00:00 19994432.230039097369 27849947.561279859394 262844379.791315257549 1 60330.620203319 2024-01-21T14:53:05.566717+00:00 19994432.385604474694 27849907.964325610548 262844340.349926382303 1 60330.620214824 2024-01-21T14:53:06.560737+00:00 19994432.469891089946 27849764.593434724957 262844197.063322126865 1 60330.620226410 2024-01-21T14:53:07.561794+00:00 19994432.361343603581 27850053.318451285362 262844485.679791182280 1 60330.620237980 2024-01-21T14:53:08.561430+00:00 19994432.197423696518 27849930.265604808927 262844362.463024795055 1 60330.620249547 2024-01-21T14:53:09.560868+00:00 19994432.338504601270 27849910.899780724198 262844343.238281637430 1 60330.620261101 2024-01-21T14:53:10.559113+00:00 19994432.583323255181 27849936.742495447397 262844369.325815021992 1 60330.620272677 2024-01-21T14:53:11.559293+00:00 19994522.302403762937 27850030.522598322481 262844552.824998378754 1 60330.620284258 2024-01-21T14:53:12.559906+00:00 19995250.430679835379 27850141.988842941821 262845392.419519066811 1 60330.620295850 2024-01-21T14:53:13.561407+00:00 19995272.039868827909 27850110.982731673867 262845383.022596806288 1 60330.620307389 2024-01-21T14:53:14.558400+00:00 19995280.312829781324 27849658.674715034664 262844938.987541139126 1 60330.620318959 2024-01-21T14:53:15.558073+00:00 19995282.890011880547 27850082.385279402137 262845365.275287598372 1 60330.620330549 2024-01-21T14:53:16.559462+00:00 19995282.026302166283 27850165.476136330515 262845447.502434790134 1 60330.620342136 2024-01-21T14:53:17.560535+00:00 19995185.167847208679 27850204.867046646774 262845390.034890174866 1 60330.620353705 2024-01-21T14:53:18.560081+00:00 19994499.771390162408 27848659.462851680815 262843159.234238147736 1 60330.620365274 2024-01-21T14:53:19.559698+00:00 19994479.574575603008 27851473.905466239899 262845953.480038136244 1 60330.620376963 2024-01-21T14:53:20.569631+00:00 19994464.746840570122 27849744.058566868305 262844208.805403739214 1 60330.620388490 2024-01-21T14:53:21.565500+00:00 19994451.921566963196 27849921.736563261598 262844373.658126533031 1 60330.620400154 2024-01-21T14:53:22.573346+00:00 19994440.104385945946 27850093.419491313398 262844533.523873567581 1 60330.620411613 2024-01-21T14:53:23.563374+00:00 19994151.994027357548 27850037.479288659990 262844189.473312318325 1 60330.620423196 2024-01-21T14:53:24.564172+00:00 19993562.748143937439 27850105.508232958615 262843668.256373196840 1 60330.620434752 2024-01-21T14:53:25.562549+00:00 19992533.242753397673 27849988.517737455666 262842521.760487139225 1 60330.620446421 2024-01-21T14:53:26.570775+00:00 19992505.693854860961 27849876.762055236846 262842382.455906420946 1 60330.620458052 2024-01-21T14:53:27.575652+00:00 19992501.869162000716 27850094.522695761174 262842596.391854047775 1 60330.620469559 2024-01-21T14:53:28.569851+00:00 19992495.600987412035 27849949.119975674897 262842444.720959395170 1 60330.620481099 2024-01-21T14:53:29.566902+00:00 19992555.854399293661 27849901.469590034336 262842457.323985636234 1 60330.620492604 2024-01-21T14:53:30.560974+00:00 19992544.205107867718 27850226.349909037352 262842770.555013209581 1 60330.620504343 2024-01-21T14:53:31.575247+00:00 19992554.135244771838 27850040.156463582069 262842594.291704654694 1 60330.620515824 2024-01-21T14:53:32.567180+00:00 19992723.166906345636 27849611.165691766888 262842334.332594424486 1 60330.620527483 2024-01-21T14:53:33.574479+00:00 19993250.659862592816 27849898.790490932763 262843149.450349807739 1 60330.620538977 2024-01-21T14:53:34.567615+00:00 19994057.560719307512 27849846.347359903157 262843903.908075511456 1 60330.620550519 2024-01-21T14:53:35.564879+00:00 19994119.575902581215 27850194.857026658952 262844314.432925552130 1 60330.620562096 2024-01-21T14:53:36.565058+00:00 19996439.214231066406 27849975.155073940754 262846414.369301319122 1 60330.620573660 2024-01-21T14:53:37.564222+00:00 19996485.239551868290 27849615.722112912685 262846100.961661100388 1 60330.620585200 2024-01-21T14:53:38.561272+00:00 19997149.987816985697 27850792.851216129959 262847942.839029431343 1 60330.620596756 2024-01-21T14:53:39.559684+00:00 19997794.465252038091 27851405.455944098532 262849199.921192437410 1 60330.620608349 2024-01-21T14:53:40.561407+00:00 19998228.304813396186 27849881.106252819300 262848109.411062508821 1 60330.620619980 2024-01-21T14:53:41.566284+00:00 19999187.246216185391 27849847.481223717332 262849034.727436184883 1 60330.620631696 2024-01-21T14:53:42.578531+00:00 20000139.414241585881 27849732.190951667726 262849871.605189561844 1 60330.620643139 2024-01-21T14:53:43.567251+00:00 20000243.909760057926 27849696.835618987679 262849940.745375335217 1 60330.620654858 2024-01-21T14:53:44.579746+00:00 20000241.355021629483 27849916.099142491817 262850157.454160422087 1 60330.620666331 2024-01-21T14:53:45.570958+00:00 20000219.592536732554 27850150.067082885653 262850369.659615933895 1 60330.620677899 2024-01-21T14:53:46.570445+00:00 20000000.000229652971 27850334.036247655749 262850334.036473631859 1 60330.620689419 2024-01-21T14:53:47.565812+00:00 20000000.000805385411 27850412.205429188907 262850412.206230878830 1 60330.620701050 2024-01-21T14:53:48.570777+00:00 20000000.000204045326 27850355.352619502693 262850355.352819859982 1 60330.620712544 2024-01-21T14:53:49.563767+00:00 19999999.999555669725 27850288.106496576220 262850288.106048554182 1 60330.620724116 2024-01-21T14:53:50.563672+00:00 19999999.999481413513 27850184.301188789308 262850184.300666511059 1 60330.620735787 2024-01-21T14:53:51.571974+00:00 19999999.999890703708 27850006.114021554589 262850006.113908559084 1 60330.620747257 2024-01-21T14:53:52.563037+00:00 19999999.999736577272 27850316.661205027252 262850316.660937905312 1 60330.620758851 2024-01-21T14:53:53.564686+00:00 20000025.596125051379 27850456.753973789513 262850482.350095152855 1 60330.620770399 2024-01-21T14:53:54.562417+00:00 20000154.241440985352 27849927.933395121247 262850082.174832403660 1 60330.620781969 2024-01-21T14:53:55.562155+00:00 20000155.700089436024 27849698.145697265863 262849853.845782995224 1 60330.620793762 2024-01-21T14:53:56.580996+00:00 20000159.674862656742 27848942.038436762989 262849101.713295727968 1 60330.620805183 2024-01-21T14:53:57.567819+00:00 20000163.440602418035 27848634.262376904488 262848797.702975630760 1 60330.620816745 2024-01-21T14:53:58.566742+00:00 20000165.043902672827 27847496.216192651540 262847661.260091632605 1 60330.620828336 2024-01-21T14:53:59.568197+00:00 20000166.190760955215 27827782.387738898396 262827948.578496158123 1 60330.620840023 2024-01-21T14:54:00.577960+00:00 20000167.469882067293 27873206.465139981359 262873373.935018360615 1 60330.620852040 2024-01-21T14:54:01.616232+00:00 20000168.472339857370 27853674.058030225337 262853842.530366390944 1 60330.620863095 2024-01-21T14:54:02.571382+00:00 20000168.854145362973 27851344.160616073757 262851513.014757752419 1 60330.620874705 2024-01-21T14:54:03.574487+00:00 20000168.920014336705 27851543.123491287231 262851712.043501913548 1 60330.620886235 2024-01-21T14:54:04.570670+00:00 20000168.980302024633 27851422.157078508288 262851591.137376844883 1 60330.620897744 2024-01-21T14:54:05.565064+00:00 20000169.289995595813 27851728.586456216872 262851897.876448094845 1 60330.620909336 2024-01-21T14:54:06.566639+00:00 20000169.594991192222 27853601.546257328242 262853771.141244828701 1 60330.620920831 2024-01-21T14:54:07.559847+00:00 20000169.836829531938 27854745.261190000921 262854915.098015844822 1 60330.620932478 2024-01-21T14:54:08.566044+00:00 20000170.449943799525 27844611.242976106703 262844781.692916214466 1 60330.620943997 2024-01-21T14:54:09.561366+00:00 20000171.208233185112 27867335.328546408564 262867506.536775887012 1 60330.620955647 2024-01-21T14:54:10.567887+00:00 20000171.773350205272 27862193.533037703484 262862365.306384205818 1 60330.620967156 2024-01-21T14:54:11.562314+00:00 20000172.244237188250 27852991.160728197545 262853163.404961675406 1 60330.620978779 2024-01-21T14:54:12.566500+00:00 20000172.794085986912 27852310.408520784229 262852483.202603071928 1 60330.620990652 2024-01-21T14:54:13.592332+00:00 20000173.344144061208 27850503.928118932992 262850677.272259294987 1 60330.621001862 2024-01-21T14:54:14.560869+00:00 20000173.739903144538 27850813.543928176165 262850987.283827632666 1 60330.621013447 2024-01-21T14:54:15.561818+00:00 20000173.952881481498 27850128.152112044394 262850302.104989826679 1 60330.621025056 2024-01-21T14:54:16.564831+00:00 20000174.290903665125 27850785.323593225330 262850959.614493191242 1 60330.621036573 2024-01-21T14:54:17.559879+00:00 20000174.655383680016 27850463.408436298370 262850638.063816279173 1 60330.621048160 2024-01-21T14:54:18.560991+00:00 20000174.823937654495 27849949.695589669049 262850124.519523620605 1 60330.621059709 2024-01-21T14:54:19.558863+00:00 20000174.796820931137 27849934.932925242931 262850109.729742497206 1 60330.621071320 2024-01-21T14:54:20.562023+00:00 20000174.868752446026 27850220.995900668204 262850395.864649415016 1 60330.621082938 2024-01-21T14:54:21.565850+00:00 20000175.346784837544 27850353.643522210419 262850528.990303337574 1 60330.621094481 2024-01-21T14:54:22.563115+00:00 20000175.963741917163 27849846.678947899491 262850022.642686128616 1 60330.621106093 2024-01-21T14:54:23.566399+00:00 20000176.542697899044 27849830.316668801010 262850006.859363019466 1 60330.621117666 2024-01-21T14:54:24.566319+00:00 20000177.201233588159 27850131.477524898946 262850308.678754806519 1 60330.621129180 2024-01-21T14:54:25.561199+00:00 20000178.077113762498 27850317.325714461505 262850495.402824521065 1 60330.621140872 2024-01-21T14:54:26.571342+00:00 20000179.041943252087 27849803.136358078569 262849982.178297638893 1 60330.621152308 2024-01-21T14:54:27.559400+00:00 20000179.611639603972 27849373.722200311720 262849553.333836197853 1 60330.621163883 2024-01-21T14:54:28.559488+00:00 20000179.721760138869 27849867.284770339727 262850047.006526768208 1 60330.621175545 2024-01-21T14:54:29.567104+00:00 20000179.816769342870 27849683.138755261898 262849862.955520898104 1 60330.621187067 2024-01-21T14:54:30.562538+00:00 20000179.956845201552 27850004.760751299560 262850184.717592805624 1 60330.621198642 2024-01-21T14:54:31.562656+00:00 20000179.866682440042 27849614.910842042416 262849794.777520775795 1 60330.621210193 2024-01-21T14:54:32.560667+00:00 20000179.331139583141 27849987.124019376934 262850166.455155283213 1 60330.621221737 2024-01-21T14:54:33.558118+00:00 20000178.714808892459 27850114.832876805216 262850293.547681987286 1 60330.621233335 2024-01-21T14:54:34.560157+00:00 20000178.557158097625 27849942.922681841999 262850121.479836225510 1 60330.621244998 2024-01-21T14:54:35.567851+00:00 20000178.709912713617 27849867.300924409181 262850046.010833442211 1 60330.621256482 2024-01-21T14:54:36.560010+00:00 20000178.850634153932 27850069.810489255935 262850248.661119729280 1 60330.621268068 2024-01-21T14:54:37.561074+00:00 20000179.090890493244 27850145.836828280240 262850324.927715092897 1 60330.621279734 2024-01-21T14:54:38.569010+00:00 20000194.791040480137 27850208.357750706375 262850403.148787498474 1 60330.621291244 2024-01-21T14:54:39.563506+00:00 20000262.184745021164 27849895.429788876325 262850157.614530205727 1 60330.621302771 2024-01-21T14:54:40.559441+00:00 20000001.641853570938 27849874.561320528388 262849876.203170418739 1 60330.621314374 2024-01-21T14:54:41.561894+00:00 19999999.999951023608 27850116.139948107302 262850116.139895439148 1 60330.621325920 2024-01-21T14:54:42.559535+00:00 19999999.999984320253 27849902.161010179669 262849902.160990804434 1 60330.621337628 2024-01-21T14:54:43.571056+00:00 20000000.000035099685 27850115.179278690368 262850115.179310113192 1 60330.621349088 2024-01-21T14:54:44.561250+00:00 20000000.000015046448 27849886.833708476275 262849886.833719819784 1 60330.621360651 2024-01-21T14:54:45.560279+00:00 20000000.000044386834 27849789.761189714074 262849789.761230379343 1 60330.621372193 2024-01-21T14:54:46.557479+00:00 19999999.999983120710 27849858.891872663051 262849858.891852110624 1 60330.621383781 2024-01-21T14:54:47.558671+00:00 20000000.000002887100 27850022.455515660346 262850022.455514848232 1 60330.621395373 2024-01-21T14:54:48.560263+00:00 19999999.999991003424 27850110.246342983097 262850110.246330291033 1 60330.621406953 2024-01-21T14:54:49.560755+00:00 19999999.999954652041 27849974.450043458492 262849974.449994415045 1 60330.621418598 2024-01-21T14:54:50.566847+00:00 19999999.999987162650 27849866.598159641027 262849866.598143100739 1 60330.621430143 2024-01-21T14:54:51.564337+00:00 19999999.999965477735 27850060.911579456180 262850060.911541253328 1 60330.621441657 2024-01-21T14:54:52.559121+00:00 19999999.999997928739 27850006.402398750186 262850006.402392983437 1 60330.621453310 2024-01-21T14:54:53.565993+00:00 20000000.000012140721 27850022.789300851524 262850022.789309293032 1 60330.621464870 2024-01-21T14:54:54.564743+00:00 20000000.000032261014 27850035.300797272474 262850035.300825834274 1 60330.621476511 2024-01-21T14:54:55.570608+00:00 20000000.000006336719 27850080.192645411938 262850080.192648053169 1 60330.621488060 2024-01-21T14:54:56.568412+00:00 20000000.000018041581 27849915.198821432889 262849915.198835760355 1 60330.621499730 2024-01-21T14:54:57.576703+00:00 20000000.000018067658 27849823.888404674828 262849823.888419032097 1 60330.621511254 2024-01-21T14:54:58.572403+00:00 19999999.999977134168 27849989.619954291731 262849989.619927734137 1 60330.621522793 2024-01-21T14:54:59.569280+00:00 19999999.999977994710 27849675.701037421823 262849675.701011717319 1 60330.621534342 2024-01-21T14:55:00.567196+00:00 19999999.999986924231 27849789.270561560988 262849789.270544797182 1 60330.621545861 2024-01-21T14:55:01.562408+00:00 19999999.999990880489 27849960.122791316360 262849960.122778505087 1 60330.621557532 2024-01-21T14:55:02.570745+00:00 19999999.999979093671 27849969.701215099543 262849969.701190471649 1 60330.621569084 2024-01-21T14:55:03.568818+00:00 20000000.000011842698 27849935.978450410068 262849935.978458553553 1 60330.621580775 2024-01-21T14:55:04.578991+00:00 19999999.999994758517 27849655.715996839106 262849655.715987890959 1 60330.621592225 2024-01-21T14:55:05.568186+00:00 19999999.999980758876 27849895.290044669062 262849895.290021717548 1 60330.621603813 2024-01-21T14:55:06.569481+00:00 20000000.000104703009 27849764.743558134884 262849764.743659138680 1 60330.621615518 2024-01-21T14:55:07.580739+00:00 20000000.000038083643 27850009.431017216295 262850009.431051611900 1 60330.621626911 2024-01-21T14:55:08.565081+00:00 20000000.000056181103 27850018.999437771738 262850018.999490261078 1 60330.621638589 2024-01-21T14:55:09.574090+00:00 19999999.999994393438 27849893.288729980588 262849893.288720667362 1 60330.621650060 2024-01-21T14:55:10.565139+00:00 20000000.000037021935 27849894.440061833709 262849894.440095156431 1 60330.621661604 2024-01-21T14:55:11.562639+00:00 19999999.999952707440 27849676.247706338763 262849676.247655361891 1 60330.621673188 2024-01-21T14:55:12.563463+00:00 20000000.000022642314 27850265.858322031796 262850265.858340978622 1 60330.621684881 2024-01-21T14:55:13.573700+00:00 19999999.999990638345 27850176.323867633939 262850176.323854565620 1 60330.621696366 2024-01-21T14:55:14.566003+00:00 20000000.000000614673 27849892.685803662986 262849892.685800582170 1 60330.621707933 2024-01-21T14:55:15.565451+00:00 20000000.000032406300 27849826.229400232434 262849826.229428917170 1 60330.621719440 2024-01-21T14:55:16.559570+00:00 20000000.000032544136 27849916.337080061436 262849916.337108910084 1 60330.621731111 2024-01-21T14:55:17.567961+00:00 20000000.000031400472 27849791.628008972853 262849791.628036677837 1 60330.621742721 2024-01-21T14:55:18.571108+00:00 19999999.999906513840 27850039.144392963499 262850039.144295781851 1 60330.621754162 2024-01-21T14:55:19.559640+00:00 20000000.000039298087 27850112.098034739494 262850112.098070353270 1 60330.621765818 2024-01-21T14:55:20.566621+00:00 19999999.999962233007 27850050.177551824600 262850050.177510380745 1 60330.621777332 2024-01-21T14:55:21.561531+00:00 20000000.000020124018 27849867.146567489952 262849867.146583914757 1 60330.621788912 2024-01-21T14:55:22.561965+00:00 20000000.000028058887 27850054.286007527262 262850054.286031901836 1 60330.621800466 2024-01-21T14:55:23.560271+00:00 20000000.000035088509 27849727.001496911049 262849727.001528292894 1 60330.621812041 2024-01-21T14:55:24.560312+00:00 19999999.999957613647 27849926.938897062093 262849926.938850998878 1 60330.621823597 2024-01-21T14:55:25.558740+00:00 20000000.000011589378 27850102.233959507197 262850102.233967393637 1 60330.621835214 2024-01-21T14:55:26.562451+00:00 19999999.999973248690 27849846.150366391987 262849846.150335937738 1 60330.621846835 2024-01-21T14:55:27.566501+00:00 20000000.000023253262 27849967.988393854350 262849967.988413393497 1 60330.621858341 2024-01-21T14:55:28.560646+00:00 20000000.000036191195 27850290.907012395561 262850290.907044887543 1 60330.621869874 2024-01-21T14:55:29.557132+00:00 19999999.999970573932 27849866.845893248916 262849866.845860153437 1 60330.621881465 2024-01-21T14:55:30.558579+00:00 20000000.000070206821 27849913.705419722944 262849913.705486238003 1 60330.621893090 2024-01-21T14:55:31.563003+00:00 19999999.999956935644 27850102.200711525977 262850102.200664758682 1 60330.621904631 2024-01-21T14:55:32.560090+00:00 19999999.999985285103 27850085.285778556019 262850085.285760134459 1 60330.621916225 2024-01-21T14:55:33.561875+00:00 19999999.999969314784 27850110.379972998053 262850110.379938602448 1 60330.621927836 2024-01-21T14:55:34.565053+00:00 19999999.999959900975 27849878.250439405441 262849878.250395596027 1 60330.621939349 2024-01-21T14:55:35.559775+00:00 19999999.999978210777 27850006.682678833604 262850006.682653337717 1 60330.621950960 2024-01-21T14:55:36.562939+00:00 19999999.999977353960 27849931.764240719378 262849931.764214366674 1 60330.621962497 2024-01-21T14:55:37.559690+00:00 20000000.000025086105 27850030.808575827628 262850030.808597236872 1 60330.621974094 2024-01-21T14:55:38.561759+00:00 20000000.000023037195 27849950.466500449926 262849950.466519802809 1 60330.621985627 2024-01-21T14:55:39.558193+00:00 20000000.000030532479 27849913.997886814177 262849913.997913658619 1 60330.621997227 2024-01-21T14:55:40.560447+00:00 20000000.000035218894 27850041.875960066915 262850041.875991582870 1 60330.622008798 2024-01-21T14:55:41.560171+00:00 19999999.999992348254 27850129.653984345496 262850129.653972983360 1 60330.622020371 2024-01-21T14:55:42.560063+00:00 19999999.999996524304 27849845.371024575084 262849845.371017396450 1 60330.622031946 2024-01-21T14:55:43.560101+00:00 19999999.999970972538 27849869.011051453650 262849869.011018723249 1 60330.622043566 2024-01-21T14:55:44.564141+00:00 19999999.999991491437 27849896.810266721994 262849896.810254514217 1 60330.622055084 2024-01-21T14:55:45.559256+00:00 19999999.999975878745 27850004.319454811513 262850004.319427013397 1 60330.622066652 2024-01-21T14:55:46.558722+00:00 19999999.999987535179 27849952.834786657244 262849952.834770500660 1 60330.622078241 2024-01-21T14:55:47.560009+00:00 20000000.000016752630 27849967.566091127694 262849967.566104173660 1 60330.622089870 2024-01-21T14:55:48.564744+00:00 20000000.000020921230 27849931.781089030206 262849931.781106263399 1 60330.622101380 2024-01-21T14:55:49.559212+00:00 20000000.000024415553 27850062.670165609568 262850062.670186311007 1 60330.622112968 2024-01-21T14:55:50.560423+00:00 20000000.000006616116 27850113.126546811312 262850113.126549720764 1 60330.622124519 2024-01-21T14:55:51.558466+00:00 20000000.000030461699 27849927.152837246656 262849927.152864009142 1 60330.622136148 2024-01-21T14:55:52.563144+00:00 19999999.999983455986 27850049.524639666080 262850049.524619430304 1 60330.622147672 2024-01-21T14:55:53.558869+00:00 20000000.000017393380 27850166.501081585884 262850166.501095294952 1 60330.622159259 2024-01-21T14:55:54.559977+00:00 19999999.999987967312 27849887.463036108762 262849887.463020384312 1 60330.622170817 2024-01-21T14:55:55.558606+00:00 19999999.999966014177 27850012.599561877549 262850012.599524199963 1 60330.622182427 2024-01-21T14:55:56.561695+00:00 20000000.000000812113 27850161.403840143234 262850161.403837263584 1 60330.622193994 2024-01-21T14:55:57.561107+00:00 20000000.000006679446 27850036.853387016803 262850036.853390008211 1 60330.622205526 2024-01-21T14:55:58.557402+00:00 19999999.999993272126 27849924.532989609987 262849924.532979190350 1 60330.622217107 2024-01-21T14:55:59.558018+00:00 20000000.000022891909 27849890.448542371392 262849890.448561549187 1 60330.622228684 2024-01-21T14:56:00.558280+00:00 20000000.000050466508 27850004.575864400715 262850004.575911164284 1 60330.622240245 2024-01-21T14:56:01.557199+00:00 20000000.000010516495 27850140.826438885182 262850140.826445698738 1 60330.622251930 2024-01-21T14:56:02.566714+00:00 20000000.000016827136 27849926.492855310440 262849926.492868453264 1 60330.622263538 2024-01-21T14:56:03.569637+00:00 19999999.999994684011 27849742.780486609787 262849742.780477613211 1 60330.622275246 2024-01-21T14:56:04.581282+00:00 19999999.999964490533 27850101.456157039851 262850101.456117808819 1 60330.622286678 2024-01-21T14:56:05.569013+00:00 19999999.999983631074 27850011.654060713947 262850011.654040664434 1 60330.622298341 2024-01-21T14:56:06.576665+00:00 19999999.999970674515 27850267.533009015024 262850267.532976001501 1 60330.622309740 2024-01-21T14:56:07.561510+00:00 19999999.999923493713 27849939.739704560488 262849939.739624351263 1 60330.622321413 2024-01-21T14:56:08.570108+00:00 19999999.999990433455 27849912.598993476480 262849912.598980218172 1 60330.622332979 2024-01-21T14:56:09.569405+00:00 20000000.000009875745 27850060.955540247262 262850060.955546408892 1 60330.622344607 2024-01-21T14:56:10.574080+00:00 20000000.000016443431 27850142.838086888194 262850142.838099658489 1 60330.622356084 2024-01-21T14:56:11.565661+00:00 20000000.000046625733 27850100.412685271353 262850100.412728190422 1 60330.622367672 2024-01-21T14:56:12.566845+00:00 20000000.000034868717 27850024.850515961647 262850024.850547134876 1 60330.622379233 2024-01-21T14:56:13.565761+00:00 20000000.000049762428 27849763.941805761307 262849763.941851824522 1 60330.622391081 2024-01-21T14:56:14.589428+00:00 19999999.999444391578 27849945.098165653646 262849945.097606360912 1 60330.622402376 2024-01-21T14:56:15.565224+00:00 20000000.000033821911 27850110.254403200001 262850110.254433333874 1 60330.622413918 2024-01-21T14:56:16.562553+00:00 19999999.999714747071 27849606.865391660482 262849606.865102708340 1 60330.622425490 2024-01-21T14:56:17.562306+00:00 19999999.999898318201 27850094.148505948484 262850094.148400574923 1 60330.622437078 2024-01-21T14:56:18.563485+00:00 20000000.000181667507 27850246.819669798017 262850246.819847762585 1 60330.622448707 2024-01-21T14:56:19.568249+00:00 20000000.000779524446 27849925.773609027267 262849925.774384856224 1 60330.622460366 2024-01-21T14:56:20.575598+00:00 20000000.000022020191 27850123.588742144406 262850123.588760465384 1 60330.622471832 2024-01-21T14:56:21.566295+00:00 20000000.000344481319 27850167.505829051137 262850167.506169825792 1 60330.622483494 2024-01-21T14:56:22.573909+00:00 20000000.000011794269 27849821.611358802766 262849821.611366897821 1 60330.622495063 2024-01-21T14:56:23.573434+00:00 20000000.000025533140 27850004.726381853223 262850004.726403683424 1 60330.622506563 2024-01-21T14:56:24.566996+00:00 19999999.999092664570 27850054.949582859874 262850054.948671847582 1 60330.622518121 2024-01-21T14:56:25.565676+00:00 20000000.000005211681 27849869.001374207437 262849869.001375734806 1 60330.622529822 2024-01-21T14:56:26.576616+00:00 19999999.999999836087 27850057.781666051596 262850057.781662166119 1 60330.622541322 2024-01-21T14:56:27.570246+00:00 19999999.999992184341 27850070.060047205538 262850070.060035705566 1 60330.622552779 2024-01-21T14:56:28.560094+00:00 19999999.999936114997 27850176.872728992254 262850176.872661411762 1 60330.622564427 2024-01-21T14:56:29.566488+00:00 20000000.000002540648 27850180.243992198259 262850180.243991047144 1 60330.622575967 2024-01-21T14:56:30.563514+00:00 20000000.000004336238 27850165.309526138008 262850165.309526801109 1 60330.622587536 2024-01-21T14:56:31.563162+00:00 20000000.000006437302 27849821.937531813979 262849821.937534570694 1 60330.622599090 2024-01-21T14:56:32.561318+00:00 20000000.000039074570 27850108.535124346614 262850108.535159736872 1 60330.622610636 2024-01-21T14:56:33.558906+00:00 20000000.000106681138 27849789.739038579166 262849789.739141583443 1 60330.622622225 2024-01-21T14:56:34.560266+00:00 20000000.000167932361 27849961.778132312000 262849961.778296560049 1 60330.622633932 2024-01-21T14:56:35.571718+00:00 20000000.000552002341 27850091.640745580196 262850091.641293883324 1 60330.622645378 2024-01-21T14:56:36.560655+00:00 20000000.000206109136 27850000.674111768603 262850000.674314200878 1 60330.622657014 2024-01-21T14:56:37.566038+00:00 20000000.000003065914 27850066.949794732034 262850066.949794113636 1 60330.622668599 2024-01-21T14:56:38.566924+00:00 19999999.999997120351 27849937.358169123530 262849937.358162552118 1 60330.622680159 2024-01-21T14:56:39.565718+00:00 19999999.999977696687 27849928.777031667531 262849928.777005672455 1 60330.622691757 2024-01-21T14:56:40.567785+00:00 20000000.001820217818 27849901.188646927476 262849901.190463423729 1 60330.622703262 2024-01-21T14:56:41.561821+00:00 19999999.999967828393 27850117.864643912762 262850117.864608049393 1 60330.622714911 2024-01-21T14:56:42.568265+00:00 20000000.000001024455 27849824.986712519079 262849824.986709833145 1 60330.622726453 2024-01-21T14:56:43.565583+00:00 20000000.000074725598 27849970.270366858691 262849970.270437866449 1 60330.622738056 2024-01-21T14:56:44.568060+00:00 19999999.999728716910 27850016.663614515215 262850016.663339525461 1 60330.622749553 2024-01-21T14:56:45.561331+00:00 19999999.999818220735 27850124.551180265844 262850124.550994813442 1 60330.622761106 2024-01-21T14:56:46.559521+00:00 19999999.999906040728 27850037.262826871127 262850037.262729197741 1 60330.622772693 2024-01-21T14:56:47.560654+00:00 19999999.999810621142 27850132.132962428033 262850132.132769346237 1 60330.622784257 2024-01-21T14:56:48.559841+00:00 19999999.999753654003 27849747.841022621840 262849747.840772569180 1 60330.622795848 2024-01-21T14:56:49.561276+00:00 19999999.999932531267 27849925.488488059491 262849925.488416880369 1 60330.622807400 2024-01-21T14:56:50.559404+00:00 19999999.999974716455 27850058.101527124643 262850058.101498156786 1 60330.622819023 2024-01-21T14:56:51.563610+00:00 19999999.999979063869 27850006.187143005431 262850006.187118351460 1 60330.622830548 2024-01-21T14:56:52.559397+00:00 19999999.999993581325 27850020.310845192522 262850020.310835093260 1 60330.622842134 2024-01-21T14:56:53.560410+00:00 20000000.000002201647 27850161.894402366132 262850161.894400864840 1 60330.622853677 2024-01-21T14:56:54.557673+00:00 20000000.000058278441 27849837.769803274423 262849837.769857883453 1 60330.622865255 2024-01-21T14:56:55.558020+00:00 19999999.999989278615 27850041.585217691958 262850041.585203260183 1 60330.622876829 2024-01-21T14:56:56.557998+00:00 20000000.000009953976 27850099.369269803166 262850099.369276046753 1 60330.622888398 2024-01-21T14:56:57.557591+00:00 20000000.000043645501 27850234.935897037387 262850234.935936987400 1 60330.622899982 2024-01-21T14:56:58.558403+00:00 19999999.999882079661 27849873.948275964707 262849873.948154330254 1 60330.622911610 2024-01-21T14:56:59.563109+00:00 19999999.999975200742 27849969.022250398993 262849969.022221922874 1 60330.622923183 2024-01-21T14:57:00.563049+00:00 20000000.000012069941 27850115.739297818393 262850115.739306181669 1 60330.622934993 2024-01-21T14:57:01.583439+00:00 20000000.000062100589 27849823.733062840998 262849823.733121246099 1 60330.622946430 2024-01-21T14:57:02.571555+00:00 19999999.999968547374 27849969.859180267900 262849969.859145134687 1 60330.622957984 2024-01-21T14:57:03.569772+00:00 19999999.999984748662 27849914.664177957922 262849914.664158999920 1 60330.622969494 2024-01-21T14:57:04.564260+00:00 20000000.000009547919 27850148.357883546501 262850148.357889384031 1 60330.622981068 2024-01-21T14:57:05.564297+00:00 20000000.000061765313 27849957.736960180104 262849957.737018227577 1 60330.622992588 2024-01-21T14:57:06.559631+00:00 20000000.000072784722 27850035.511416830122 262850035.511485904455 1 60330.623004217 2024-01-21T14:57:07.564344+00:00 20000000.000051192939 27850116.858431302011 262850116.858478814363 1 60330.623015721 2024-01-21T14:57:08.558276+00:00 19999999.999993029982 27850029.383754383773 262850029.383743703365 1 60330.623027309 2024-01-21T14:57:09.559465+00:00 19999999.999994169921 27849817.941701103002 262849817.941691577435 1 60330.623038871 2024-01-21T14:57:10.558442+00:00 19999999.999921198934 27850158.885045740753 262850158.884963244200 1 60330.623050478 2024-01-21T14:57:11.561335+00:00 19999999.999969672412 27850213.394564203918 262850213.394530177116 1 60330.623062068 2024-01-21T14:57:12.562665+00:00 19999999.999961715192 27849900.814701318741 262849900.814659327269 1 60330.623073663 2024-01-21T14:57:13.564495+00:00 19999999.999984312803 27850053.886298071593 262850053.886278688908 1 60330.623085196 2024-01-21T14:57:14.560943+00:00 19999999.999948248267 27849851.884046394378 262849851.883990943432 1 60330.623096765 2024-01-21T14:57:15.560513+00:00 19999999.999994821846 27850023.311493791640 262850023.311484903097 1 60330.623108327 2024-01-21T14:57:16.559466+00:00 20000000.000048305839 27849667.345665846020 262849667.345710456371 1 60330.623119911 2024-01-21T14:57:17.560283+00:00 20000000.000018279999 27850059.894041061401 262850059.894055634737 1 60330.623131494 2024-01-21T14:57:18.561055+00:00 20000000.000057328492 27850019.910722661763 262850019.910776317120 1 60330.623143052 2024-01-21T14:57:19.559726+00:00 20000000.000001452863 27850200.455698814243 262850200.455696582794 1 60330.623154619 2024-01-21T14:57:20.559098+00:00 19999999.999969199300 27850101.925301995128 262850101.925267517567 1 60330.623166203 2024-01-21T14:57:21.559923+00:00 19999999.999963309616 27849956.982803914696 262849956.982763528824 1 60330.623177745 2024-01-21T14:57:22.557203+00:00 20000000.000012576580 27850105.924955066293 262850105.924963951111 1 60330.623189333 2024-01-21T14:57:23.558348+00:00 20000000.000012159348 27849999.084607493132 262849999.084615945816 1 60330.623200904 2024-01-21T14:57:24.558063+00:00 19999999.999985978007 27849874.303901314735 262849874.303883612156 1 60330.623212495 2024-01-21T14:57:25.559601+00:00 20000000.000009387732 27849930.995279077441 262849930.995284765959 1 60330.623224067 2024-01-21T14:57:26.559381+00:00 20000000.000016242266 27849962.374460201710 262849962.374472737312 1 60330.623235621 2024-01-21T14:57:27.557716+00:00 19999999.999983511865 27850097.505245380104 262850097.505225211382 1 60330.623247215 2024-01-21T14:57:28.559324+00:00 20000000.000046316534 27849989.571314271539 262849989.571356892586 1 60330.623258808 2024-01-21T14:57:29.561008+00:00 20000000.000000271946 27849970.841646406800 262849970.841642975807 1 60330.623270391 2024-01-21T14:57:30.561829+00:00 19999999.999975427985 27850044.416620578617 262850044.416592299938 1 60330.623281951 2024-01-21T14:57:31.560545+00:00 20000000.000010002404 27849922.441698361188 262849922.441704690456 1 60330.623293503 2024-01-21T14:57:32.558650+00:00 19999999.999983705580 27850048.502364404500 262850048.502344399691 1 60330.623305101 2024-01-21T14:57:33.560735+00:00 19999999.999975387007 27850013.955760840327 262850013.955732524395 1 60330.623316696 2024-01-21T14:57:34.562513+00:00 20000000.000021982938 27850183.416473735124 262850183.416492044926 1 60330.623328265 2024-01-21T14:57:35.562116+00:00 19999999.999982297421 27849804.668172270060 262849804.668150871992 1 60330.623339840 2024-01-21T14:57:36.562199+00:00 20000000.000031940639 27849982.641740527004 262849982.641768783331 1 60330.623351404 2024-01-21T14:57:37.561315+00:00 19999999.999952640384 27849935.543630428612 262849935.543579369783 1 60330.623362949 2024-01-21T14:57:38.558812+00:00 20000000.000038076192 27849878.457506328821 262849878.457540720701 1 60330.623374638 2024-01-21T14:57:39.568759+00:00 20000000.000010024756 27849803.820569716394 262849803.820576041937 1 60330.623386119 2024-01-21T14:57:40.560695+00:00 20000000.000034768134 27849964.198185618967 262849964.198216706514 1 60330.623397689 2024-01-21T14:57:41.560363+00:00 19999999.999981295317 27850035.334025055170 262850035.334002643824 1 60330.623409230 2024-01-21T14:57:42.557498+00:00 19999999.999980580062 27849972.048497978598 262849972.048474848270 1 60330.623420859 2024-01-21T14:57:43.562195+00:00 20000000.000025585294 27850244.859560668468 262850244.859582543373 1 60330.623432402 2024-01-21T14:57:44.559583+00:00 19999999.999982863665 27850124.025354061276 262850124.025333225727 1 60330.623443997 2024-01-21T14:57:45.561349+00:00 19999999.999966133386 27849962.142709456384 262849962.142671912909 1 60330.623455565 2024-01-21T14:57:46.560798+00:00 20000000.000023376197 27850066.871241230518 262850066.871260911226 1 60330.623467141 2024-01-21T14:57:47.560964+00:00 20000000.000014998019 27849865.943014118820 262849865.943025410175 1 60330.623478678 2024-01-21T14:57:48.557735+00:00 20000000.000033859164 27850037.523699168116 262850037.523729324341 1 60330.623490259 2024-01-21T14:57:49.558368+00:00 20000000.000028531998 27849872.425822235644 262849872.425847053528 1 60330.623501871 2024-01-21T14:57:50.561639+00:00 19999999.999976314604 27850009.617844685912 262850009.617817312479 1 60330.623513427 2024-01-21T14:57:51.560104+00:00 20000000.000021375716 27849968.932317487895 262849968.932335168123 1 60330.623524979 2024-01-21T14:57:52.558181+00:00 20000000.000020522624 27849685.347408037633 262849685.347424864769 1 60330.623536563 2024-01-21T14:57:53.559009+00:00 20000000.000005993992 27849828.207108035684 262849828.207110315561 1 60330.623548118 2024-01-21T14:57:54.557377+00:00 19999999.999962370843 27850175.787425890565 262850175.787384539843 1 60330.623559740 2024-01-21T14:57:55.561564+00:00 19999999.999991185963 27849952.528615813702 262849952.528603285551 1 60330.623571299 2024-01-21T14:57:56.560190+00:00 19999999.999960314482 27850217.219262946397 262850217.219219565392 1 60330.623582872 2024-01-21T14:57:57.560109+00:00 19999999.999953072518 27849966.046113930643 262849966.046063303947 1 60330.623594447 2024-01-21T14:57:58.560170+00:00 20000000.000109333545 27849973.942595854402 262849973.942701488733 1 60330.623606006 2024-01-21T14:57:59.558874+00:00 20000000.000028699636 27849987.934674989432 262849987.934699982405 1 60330.623617572 2024-01-21T14:58:00.558233+00:00 20000000.000025227666 27850061.032218977809 262850061.032240509987 1 60330.623629180 2024-01-21T14:58:01.561160+00:00 20000000.000021398067 27849950.125418290496 262849950.125436007977 1 60330.623640815 2024-01-21T14:58:02.566426+00:00 19999999.999994453043 27850288.988524761051 262850288.988515526056 1 60330.623652434 2024-01-21T14:58:03.570296+00:00 20000000.000006791204 27850088.771996758878 262850088.771999865770 1 60330.623664003 2024-01-21T14:58:04.569883+00:00 19999999.999982491136 27849864.417542804033 262849864.417521595955 1 60330.623675567 2024-01-21T14:58:05.569017+00:00 19999999.999960765243 27849838.059626530856 262849838.059583604336 1 60330.623687195 2024-01-21T14:58:06.573647+00:00 19999999.999959778041 27849879.241118442267 262849879.241074502468 1 60330.623698683 2024-01-21T14:58:07.566226+00:00 20000000.000015728176 27849989.075593020767 262849989.075605064631 1 60330.623710269 2024-01-21T14:58:08.567236+00:00 20000000.000013947487 27850042.190559934825 262850042.190570175648 1 60330.623721793 2024-01-21T14:58:09.562961+00:00 20000000.000018384308 27850129.087450716645 262850129.087465405464 1 60330.623733463 2024-01-21T14:58:10.571207+00:00 19999999.999998636544 27849970.891715377569 262849970.891710311174 1 60330.623744940 2024-01-21T14:58:11.562872+00:00 20000000.000074733049 27850104.803342841566 262850104.803413897753 1 60330.623756541 2024-01-21T14:58:12.565187+00:00 19999999.999984562397 27849752.331366345286 262849752.331347227097 1 60330.623768285 2024-01-21T14:58:13.579836+00:00 19999999.999967303127 27849875.162588145584 262849875.162551760674 1 60330.623779655 2024-01-21T14:58:14.562164+00:00 20000000.000008832663 27850148.644088871777 262850148.644093990326 1 60330.623791202 2024-01-21T14:58:15.559871+00:00 19999999.999990314245 27850070.976348657161 262850070.976335287094 1 60330.623802788 2024-01-21T14:58:16.560868+00:00 19999999.999951764941 27850254.021928139031 262850254.021876215935 1 60330.623814411 2024-01-21T14:58:17.565075+00:00 19999999.999971751124 27849914.922733634710 262849914.922701686621 1 60330.623825921 2024-01-21T14:58:18.559556+00:00 19999999.999980174005 27849891.280828744173 262849891.280805230141 1 60330.623837716 2024-01-21T14:58:19.578687+00:00 20000000.000006191432 27850250.046338949353 262850250.046341449022 1 60330.623849261 2024-01-21T14:58:20.576169+00:00 19999999.999968793243 27849829.631143938750 262849829.631109029055 1 60330.623860681 2024-01-21T14:58:21.562836+00:00 20000000.000037200749 27850201.000834457576 262850201.000867962837 1 60330.623872269 2024-01-21T14:58:22.564024+00:00 20000000.000017493963 27849975.544993698597 262849975.545007497072 1 60330.623883896 2024-01-21T14:58:23.568611+00:00 20000000.000023819506 27850093.867060512304 262850093.867080628872 1 60330.623895419 2024-01-21T14:58:24.564180+00:00 20000000.000016082078 27849784.386919792742 262849784.386932194233 1 60330.623906951 2024-01-21T14:58:25.560602+00:00 19999999.999994423240 27849660.232151214033 262849660.232141941786 1 60330.623918551 2024-01-21T14:58:26.562765+00:00 19999999.999954398721 27850039.240558885038 262850039.240509599447 1 60330.623930108 2024-01-21T14:58:27.561342+00:00 19999999.999977011234 27850027.027786146849 262850027.027759462595 1 60330.623941648 2024-01-21T14:58:28.558351+00:00 19999999.999978035688 27849965.457709006965 262849965.457683354616 1 60330.623953239 2024-01-21T14:58:29.559809+00:00 19999999.999994568527 27849932.573380712420 262849932.573371589184 1 60330.623964794 2024-01-21T14:58:30.558254+00:00 20000000.000003747642 27849786.855930682272 262849786.855930745602 1 60330.623976534 2024-01-21T14:58:31.572503+00:00 20000000.000018808991 27850262.089766759425 262850262.089781880379 1 60330.623988012 2024-01-21T14:58:32.564215+00:00 19999999.999992348254 27850338.017355497926 262850338.017344146967 1 60330.623999612 2024-01-21T14:58:33.566503+00:00 20000000.000022239983 27850035.455520492047 262850035.455539017916 1 60330.624011154 2024-01-21T14:58:34.563713+00:00 20000000.000012196600 27849735.798921171576 262849735.798929661512 1 60330.624022734 2024-01-21T14:58:35.564268+00:00 20000000.000007983297 27849932.558761730790 262849932.558766007423 1 60330.624034295 2024-01-21T14:58:36.563105+00:00 19999999.999989446253 27849975.497760083526 262849975.497745841742 1 60330.624045883 2024-01-21T14:58:37.564340+00:00 19999999.999969009310 27849914.361150592566 262849914.361115902662 1 60330.624057431 2024-01-21T14:58:38.562043+00:00 20000000.000001203269 27849925.608666904271 262849925.608664393425 1 60330.624069007 2024-01-21T14:58:39.562229+00:00 20000000.000042844564 27850143.158496282995 262850143.158535450697 1 60330.624080566 2024-01-21T14:58:40.560875+00:00 20000000.000018194318 27849688.277668513358 262849688.277683019638 1 60330.624092158 2024-01-21T14:58:41.562471+00:00 19999999.999994646758 27849887.032799981534 262849887.032790929079 1 60330.624103731 2024-01-21T14:58:42.562369+00:00 19999999.999992031604 27850171.728380098939 262850171.728368431330 1 60330.624115411 2024-01-21T14:58:43.571495+00:00 20000000.000046700239 27850056.455382093787 262850056.455425113440 1 60330.624126834 2024-01-21T14:58:44.558444+00:00 20000000.000010017306 27849849.316713038832 262849849.316719353199 1 60330.624138415 2024-01-21T14:58:45.559082+00:00 20000000.000052895397 27850150.321635767817 262850150.321684986353 1 60330.624150001 2024-01-21T14:58:46.560085+00:00 20000000.000029403716 27849913.799311310053 262849913.799337029457 1 60330.624161645 2024-01-21T14:58:47.566099+00:00 19999999.999980065972 27849902.422967605293 262849902.422943979502 1 60330.624173190 2024-01-21T14:58:48.563603+00:00 20000000.000004865229 27850039.446619175375 262850039.446620345116 1 60330.624184705 2024-01-21T14:58:49.558526+00:00 19999999.999985221773 27850030.524430558085 262850030.524412095547 1 60330.624196362 2024-01-21T14:58:50.565667+00:00 19999999.999999269843 27849802.452937521040 262849802.452933073044 1 60330.624207869 2024-01-21T14:58:51.559863+00:00 19999999.999988749623 27849760.791970610619 262849760.791955649853 1 60330.624219436 2024-01-21T14:58:52.559269+00:00 19999999.999979492277 27850169.425040844828 262850169.425016641617 1 60330.624231113 2024-01-21T14:58:53.568132+00:00 19999999.999992046505 27850037.916391164064 262850037.916379511356 1 60330.624242647 2024-01-21T14:58:54.564696+00:00 20000000.000000152737 27849819.087434239686 262849819.087430685759 1 60330.624254241 2024-01-21T14:58:55.566422+00:00 19999999.999994609505 27850295.399050675333 262850295.399041593075 1 60330.624265730 2024-01-21T14:58:56.559088+00:00 20000000.000000081956 27849973.748591534793 262849973.748587936163 1 60330.624277320 2024-01-21T14:58:57.560417+00:00 19999999.999974731356 27850130.367206063122 262850130.367177098989 1 60330.624288934 2024-01-21T14:58:58.563867+00:00 19999999.999997228384 27849818.060759164393 262849818.060752689838 1 60330.624300451 2024-01-21T14:58:59.559011+00:00 19999999.999976441264 27850098.413428965956 262850098.413401722908 1 60330.624312015 2024-01-21T14:59:00.558140+00:00 20000000.000000439584 27850000.254422038794 262850000.254418790340 1 60330.624323634 2024-01-21T14:59:01.561963+00:00 20000000.000017669052 27849730.882421914488 262849730.882435888052 1 60330.624335285 2024-01-21T14:59:02.568613+00:00 20000000.000009126961 27849931.208250228316 262849931.208255648613 1 60330.624346812 2024-01-21T14:59:03.564577+00:00 20000000.000005815178 27850083.935891035944 262850083.935893148184 1 60330.624358381 2024-01-21T14:59:04.564139+00:00 20000000.000026337802 27849965.620730418712 262849965.620753079653 1 60330.624369923 2024-01-21T14:59:05.561319+00:00 20000000.000014860183 27850129.729364521801 262850129.729375690222 1 60330.624381525 2024-01-21T14:59:06.563762+00:00 20000000.000025264919 27849930.893062945455 262849930.893084526062 1 60330.624393076 2024-01-21T14:59:07.561772+00:00 19999999.999996405095 27849898.780635908246 262849898.780628591776 1 60330.624404624 2024-01-21T14:59:08.559547+00:00 19999999.999974813312 27850135.424481034279 262850135.424452155828 1 60330.624416233 2024-01-21T14:59:09.562540+00:00 19999999.999984178692 27849901.221243519336 262849901.221224009991 1 60330.624427824 2024-01-21T14:59:10.564034+00:00 20000000.000003825873 27849937.106892615557 262849937.106892734766 1 60330.624439366 2024-01-21T14:59:11.561249+00:00 19999999.999973244965 27849954.371469553560 262849954.371439099312 1 60330.624450923 2024-01-21T14:59:12.559766+00:00 20000000.000004880130 27850124.009126264602 262850124.009127467871 1 60330.624462571 2024-01-21T14:59:13.566134+00:00 19999999.999980457127 27849785.594948887825 262849785.594925642014 1 60330.624474075 2024-01-21T14:59:14.560046+00:00 19999999.999999679625 27850167.459133759141 262850167.459129720926 1 60330.624485656 2024-01-21T14:59:15.560637+00:00 20000000.000012751669 27850142.710508223623 262850142.710517287254 1 60330.624497244 2024-01-21T14:59:16.561886+00:00 20000000.000023774803 27849899.995303306729 262849899.995323389769 1 60330.624508770 2024-01-21T14:59:17.557755+00:00 20000000.000028062612 27849820.200410347432 262849820.200434714556 1 60330.624520368 2024-01-21T14:59:18.559805+00:00 20000000.000007607043 27849911.780605275184 262849911.780609190464 1 60330.624531980 2024-01-21T14:59:19.563080+00:00 20000000.000000525266 27849993.560945734382 262849993.560942590237 1 60330.624543512 2024-01-21T14:59:20.559432+00:00 19999999.999990139157 27850094.723645411432 262850094.723631858826 1 60330.624555074 2024-01-21T14:59:21.558367+00:00 20000000.000008329749 27850056.906246513128 262850056.906251132488 1 60330.624566636 2024-01-21T14:59:22.557358+00:00 19999999.999965112656 27850004.409194752574 262850004.409156173468 1 60330.624578285 2024-01-21T14:59:23.563821+00:00 19999999.999969489872 27850043.995924960822 262850043.995890736580 1 60330.624589829 2024-01-21T14:59:24.561190+00:00 19999999.999982364476 27850225.339122787118 262850225.339101433754 1 60330.624601415 2024-01-21T14:59:25.562295+00:00 19999999.999988552183 27850094.001314654946 262850094.001299500465 1 60330.624612964 2024-01-21T14:59:26.560101+00:00 20000000.000012263656 27849897.199589673430 262849897.199598252773 1 60330.624624533 2024-01-21T14:59:27.559597+00:00 20000000.000038087368 27850114.559562500566 262850114.559596896172 1 60330.624636113 2024-01-21T14:59:28.560126+00:00 20000000.000051990151 27850046.259899783880 262850046.259948074818 1 60330.624647674 2024-01-21T14:59:29.559039+00:00 20000000.000024825335 27849740.630461160094 262849740.630482286215 1 60330.624659242 2024-01-21T14:59:30.558540+00:00 19999999.999984785914 27850207.857569441199 262850207.857550561428 1 60330.624670822 2024-01-21T14:59:31.559045+00:00 19999999.999982077628 27849978.079643845558 262849978.079622238874 1 60330.624682415 2024-01-21T14:59:32.560647+00:00 19999999.999973148108 27850094.945120371878 262850094.945089817047 1 60330.624693991 2024-01-21T14:59:33.560783+00:00 19999999.999957647175 27850042.134059168398 262850042.134013116360 1 60330.624705561 2024-01-21T14:59:34.560468+00:00 20000000.000004656613 27849867.662726640701 262849867.662727594376 1 60330.624717170 2024-01-21T14:59:35.563522+00:00 19999999.999997571111 27850029.946239471436 262850029.946233332157 1 60330.624728695 2024-01-21T14:59:36.559308+00:00 20000000.000006638467 27850053.093334510922 262850053.093337446451 1 60330.624740265 2024-01-21T14:59:37.558927+00:00 20000000.000000383705 27849889.658368781209 262849889.658365458250 1 60330.624751892 2024-01-21T14:59:38.563503+00:00 20000000.000048760325 27849874.414500880986 262849874.414545953274 1 60330.624763456 2024-01-21T14:59:39.562566+00:00 20000000.000026419759 27850016.215971279889 262850016.215994000435 1 60330.624774986 2024-01-21T14:59:40.558783+00:00 19999999.999994918704 27850037.619509834796 262850037.619501054287 1 60330.624786551 2024-01-21T14:59:41.557981+00:00 20000000.000008676201 27849891.134728763252 262849891.134733736515 1 60330.624798144 2024-01-21T14:59:42.559633+00:00 19999999.999992519617 27850042.105184167624 262850042.105172991753 1 60330.624809697 2024-01-21T14:59:43.557869+00:00 19999999.999977603555 27850036.396658342332 262850036.396632254124 1 60330.624821288 2024-01-21T14:59:44.559246+00:00 19999999.999993350357 27849907.157709568739 262849907.157699227333 1 60330.624832910 2024-01-21T14:59:45.563489+00:00 20000000.000011835247 27850138.227956872433 262850138.227964997292 1 60330.624844454 2024-01-21T14:59:46.560803+00:00 20000000.000010840595 27850054.851267356426 262850054.851274520159 1 60330.624855972 2024-01-21T14:59:47.556003+00:00 19999999.999988298863 27850236.154043626040 262850236.154028207064 1 60330.624867574 2024-01-21T14:59:48.558445+00:00 20000000.000022780150 27849848.679099086672 262849848.679118156433 1 60330.624879200 2024-01-21T14:59:49.562886+00:00 20000000.000019617379 27850006.214214738458 262850006.214230656624 1 60330.624890774 2024-01-21T14:59:50.562833+00:00 20000000.000044282526 27849901.500450138003 262849901.500490725040 1 60330.624902310 2024-01-21T14:59:51.559586+00:00 19999999.999993458390 27850065.127416480333 262850065.127406239510 1 60330.624913948 2024-01-21T14:59:52.565077+00:00 19999999.999995239079 27849977.382782295346 262849977.382773816586 1 60330.624925470 2024-01-21T14:59:53.560572+00:00 19999999.999967731535 27849803.608523167670 262849803.608487188816 1 60330.624937021 2024-01-21T14:59:54.558584+00:00 20000000.000001739711 27850033.404702056199 262850033.404700100422 1 60330.624948598 2024-01-21T14:59:55.558828+00:00 19999999.999982900918 27849671.400985512882 262849671.400964707136 1 60330.624960197 2024-01-21T14:59:56.561004+00:00 20000000.000014010817 27849820.400497067720 262849820.400507390499 1 60330.624971783 2024-01-21T14:59:57.562041+00:00 19999999.999971803278 27850007.993605561554 262850007.993573665619 1 60330.624983362 2024-01-21T14:59:58.562487+00:00 19999999.999994926155 27849842.654182162136 262849842.654173403978 1 60330.624994906 2024-01-21T14:59:59.559887+00:00 20000000.000006839633 27850127.057883273810 262850127.057886421680 1 60330.625006469 2024-01-21T15:00:00.558908+00:00 19999999.999996844679 27850023.231283437461 262850023.231276571751 1 60330.625018725 2024-01-21T15:00:01.617804+00:00 20000000.000006247312 27849776.802495747805 262849776.802498310804 1 60330.625030082 2024-01-21T15:00:02.599058+00:00 20000000.000014364719 27850121.517767809331 262850121.517778486013 1 60330.625041415 2024-01-21T15:00:03.578246+00:00 20000000.000003974885 27849959.760084271431 262849959.760084539652 1 60330.625052857 2024-01-21T15:00:04.566823+00:00 19999999.999985314906 27850013.786440633237 262850013.786422252655 1 60330.625064604 2024-01-21T15:00:05.581759+00:00 19999999.999999396503 27850225.270818583667 262850225.270814299583 1 60330.625075981 2024-01-21T15:00:06.564719+00:00 19999999.999964416027 27849847.668565526605 262849847.668526232243 1 60330.625087655 2024-01-21T15:00:07.573383+00:00 19999999.999973539263 27850014.053708292544 262850014.053678125143 1 60330.625099118 2024-01-21T15:00:08.563835+00:00 19999999.999976389110 27849787.343669433147 262849787.343642145395 1 60330.625110766 2024-01-21T15:00:09.570221+00:00 20000000.000009108335 27849924.195529729128 262849924.195535153151 1 60330.625122247 2024-01-21T15:00:10.562151+00:00 20000000.000033505261 27849892.511084921658 262849892.511114716530 1 60330.625133811 2024-01-21T15:00:11.561245+00:00 20000000.000053662807 27849987.637126933783 262849987.637176901102 1 60330.625145416 2024-01-21T15:00:12.563911+00:00 19999999.999995831400 27850101.903131142259 262850101.903123259544 1 60330.625156951 2024-01-21T15:00:13.560541+00:00 20000000.000041864812 27850076.956603489816 262850076.956641674042 1 60330.625168535 2024-01-21T15:00:14.561471+00:00 19999999.999990135431 27849991.628474347293 262849991.628460794687 1 60330.625180101 2024-01-21T15:00:15.560704+00:00 19999999.999950625002 27849769.541618514806 262849769.541565448046 1 60330.625191647 2024-01-21T15:00:16.558294+00:00 19999999.999989878386 27850155.674047581851 262850155.674033761024 1 60330.625203221 2024-01-21T15:00:17.558314+00:00 20000000.000005383044 27850073.097158871591 262850073.097160577774 1 60330.625214870 2024-01-21T15:00:18.564753+00:00 19999999.999970179051 27849954.882282380015 262849954.882248848677 1 60330.625226393 2024-01-21T15:00:19.560331+00:00 19999999.999976683408 27850122.286922555417 262850122.286895543337 1 60330.625237978 2024-01-21T15:00:20.561295+00:00 19999999.999994374812 27849761.656136583537 262849761.656127244234 1 60330.625249520 2024-01-21T15:00:21.558504+00:00 20000000.000012710690 27850000.026952937245 262850000.026961922646 1 60330.625261087 2024-01-21T15:00:22.557874+00:00 20000000.000017549843 27850017.310393072665 262850017.310406923294 1 60330.625272663 2024-01-21T15:00:23.558102+00:00 20000000.000033434480 27849778.551450345665 262849778.551480084658 1 60330.625284245 2024-01-21T15:00:24.558752+00:00 19999999.999971147627 27849959.011360961944 262849959.011328428984 1 60330.625295856 2024-01-21T15:00:25.561935+00:00 20000000.000012055039 27849879.787728082389 262849879.787736415863 1 60330.625307451 2024-01-21T15:00:26.563783+00:00 19999999.999963540584 27849978.390014573932 262849978.389974445105 1 60330.625319110 2024-01-21T15:00:27.571137+00:00 19999999.999957263470 27849969.309338144958 262849969.309291720390 1 60330.625330555 2024-01-21T15:00:28.559982+00:00 19999999.999987229705 27849767.397202156484 262849767.397185683250 1 60330.625342344 2024-01-21T15:00:29.578556+00:00 19999999.999992847443 27849991.562931071967 262849991.562920212746 1 60330.625353836 2024-01-21T15:00:30.571410+00:00 19999999.999994456768 27849958.610417570919 262849958.610408335924 1 60330.625365350 2024-01-21T15:00:31.566252+00:00 20000000.000015694648 27849959.877242662013 262849959.877254664898 1 60330.625376914 2024-01-21T15:00:32.565342+00:00 20000000.000011377037 27850173.034076571465 262850173.034084260464 1 60330.625388475 2024-01-21T15:00:33.564202+00:00 20000000.000040546060 27849996.875703066587 262849996.875739932060 1 60330.625400019 2024-01-21T15:00:34.561639+00:00 20000000.000055775046 27849776.620437424630 262849776.620489478111 1 60330.625411617 2024-01-21T15:00:35.563703+00:00 20000000.000009268522 27849976.981169700623 262849976.981175273657 1 60330.625423240 2024-01-21T15:00:36.568002+00:00 19999999.999982021749 27849974.505758114159 262849974.505736440420 1 60330.625434823 2024-01-21T15:00:37.568700+00:00 19999999.999982982874 27849884.240346096456 262849884.240325391293 1 60330.625446448 2024-01-21T15:00:38.573087+00:00 19999999.999973971397 27850247.454109542072 262850247.454079836607 1 60330.625458139 2024-01-21T15:00:39.583246+00:00 19999999.999979257584 27849840.420427363366 262849840.420402914286 1 60330.625469503 2024-01-21T15:00:40.565015+00:00 19999999.999983698130 27849803.725091569126 262849803.725071579218 1 60330.625481033 2024-01-21T15:00:41.561242+00:00 20000000.000011723489 27850315.766045268625 262850315.766053289175 1 60330.625492709 2024-01-21T15:00:42.570075+00:00 20000000.000032357872 27850131.009399812669 262850131.009428471327 1 60330.625504218 2024-01-21T15:00:43.564420+00:00 20000000.000032577664 27850256.010275457054 262850256.010304331779 1 60330.625515799 2024-01-21T15:00:44.565055+00:00 20000000.000018279999 27849867.029379494488 262849867.029394060373 1 60330.625527387 2024-01-21T15:00:45.566175+00:00 20000000.000025000423 27849953.649508863688 262849953.649530172348 1 60330.625539033 2024-01-21T15:00:46.572404+00:00 19999999.999999269843 27849855.502772692591 262849855.502768278122 1 60330.625550614 2024-01-21T15:00:47.573005+00:00 19999999.999981917441 27850089.409056562930 262850089.409034788609 1 60330.625562017 2024-01-21T15:00:48.558274+00:00 19999999.999973442405 27850015.057201135904 262850015.057170897722 1 60330.625573784 2024-01-21T15:00:49.574893+00:00 19999999.999984614551 27850006.088519718498 262850006.088500648737 1 60330.625585319 2024-01-21T15:00:50.571581+00:00 19999999.999995440245 27849831.565180085599 262849831.565171837807 1 60330.625596849 2024-01-21T15:00:51.567794+00:00 19999999.999994304031 27850180.310860630125 262850180.310851246119 1 60330.625608382 2024-01-21T15:00:52.564214+00:00 19999999.999996285886 27849867.002153433859 262849867.002146005630 1 60330.625620193 2024-01-21T15:00:53.584661+00:00 20000000.000046093017 27849893.641821905971 262849893.641864329576 1 60330.625631558 2024-01-21T15:00:54.566579+00:00 20000000.000013690442 27849986.335069771856 262849986.335079759359 1 60330.625643186 2024-01-21T15:00:55.571245+00:00 19999999.999998640269 27849963.287006914616 262849963.287001848221 1 60330.625654697 2024-01-21T15:00:56.565855+00:00 20000000.000032130629 27849859.325742516667 262849859.325770944357 1 60330.625666329 2024-01-21T15:00:57.570777+00:00 20000000.000005044043 27850311.058822918683 262850311.058824270964 1 60330.625677863 2024-01-21T15:00:58.567397+00:00 19999999.999972920865 27850059.281149003655 262850059.281118214130 1 60330.625689448 2024-01-21T15:00:59.568332+00:00 20000000.000008199364 27849936.294814452529 262849936.294818967581 1 60330.625701004 2024-01-21T15:01:00.566759+00:00 19999999.999965660274 27849926.931268889457 262849926.931230872869 1 60330.625712585 2024-01-21T15:01:01.567352+00:00 19999999.999969001859 27849864.438661243767 262849864.438626557589 1 60330.625724255 2024-01-21T15:01:02.575614+00:00 20000000.000002708286 27849909.165147934109 262849909.165146946907 1 60330.625735683 2024-01-21T15:01:03.563057+00:00 20000000.000035133213 27850123.489003181458 262850123.489034622908 1 60330.625747214 2024-01-21T15:01:04.559256+00:00 20000000.000052772462 27850016.391371291131 262850016.391420364380 1 60330.625758777 2024-01-21T15:01:05.558320+00:00 20000000.000011991709 27849990.078003369272 262849990.078011661768 1 60330.625770354 2024-01-21T15:01:06.558570+00:00 20000000.000033076853 27849943.507291961461 262849943.507321357727 1 60330.625782013 2024-01-21T15:01:07.565940+00:00 20000000.000001702458 27849798.125779602677 262849798.125777602196 1 60330.625793548 2024-01-21T15:01:08.562536+00:00 20000000.000009410083 27850060.906950663775 262850060.906956374645 1 60330.625805151 2024-01-21T15:01:09.565069+00:00 19999999.999991066754 27850052.221572749317 262850052.221560120583 1 60330.625816626 2024-01-21T15:01:10.556521+00:00 19999999.999991782010 27849779.238913610578 262849779.238901674747 1 60330.625828505 2024-01-21T15:01:11.582884+00:00 19999999.999989863485 27850014.739877320826 262850014.739863485098 1 60330.625839822 2024-01-21T15:01:12.560675+00:00 20000000.000004783273 27849798.176965326071 262849798.176966428757 1 60330.625851456 2024-01-21T15:01:13.565803+00:00 20000000.000015083700 27849970.051080930978 262849970.051092326641 1 60330.625862945 2024-01-21T15:01:14.558487+00:00 20000000.000021029264 27850198.346629295498 262850198.346646636724 1 60330.625874515 2024-01-21T15:01:15.558115+00:00 20000000.000037282705 27849934.292405541986 262849934.292439132929 1 60330.625886111 2024-01-21T15:01:16.559968+00:00 20000000.000030491501 27849977.602321535349 262849977.602348327637 1 60330.625897678 2024-01-21T15:01:17.559384+00:00 20000000.000000938773 27850008.193223897368 262850008.193221151829 1 60330.625909246 2024-01-21T15:01:18.558808+00:00 19999999.999984048307 27849976.386734768748 262849976.386715143919 1 60330.625920835 2024-01-21T15:01:19.560166+00:00 20000000.000007305294 27850101.101870242506 262850101.101873844862 1 60330.625932484 2024-01-21T15:01:20.566630+00:00 19999999.999987013638 27849691.241520896554 262849691.241504192352 1 60330.625944228 2024-01-21T15:01:21.581288+00:00 19999999.999978151172 27849984.449200227857 262849984.449174672365 1 60330.625955623 2024-01-21T15:01:22.565788+00:00 19999999.999986946583 27849929.373221579939 262849929.373204827309 1 60330.625967157 2024-01-21T15:01:23.562371+00:00 19999999.999944649637 27849964.593811269850 262849964.593752235174 1 60330.625978845 2024-01-21T15:01:24.572197+00:00 20000000.000018063933 27850114.545423291624 262850114.545437663794 1 60330.625990333 2024-01-21T15:01:25.564770+00:00 20000000.000014111400 27850123.983865782619 262850123.983876228333 1 60330.626001942 2024-01-21T15:01:26.567761+00:00 20000000.000023078173 27850048.017646607012 262850048.017665982246 1 60330.626013484 2024-01-21T15:01:27.565036+00:00 20000000.000008992851 27849908.885280828923 262849908.885286122561 1 60330.626025085 2024-01-21T15:01:28.567397+00:00 20000000.000032354146 27850043.965032268316 262850043.965060949326 1 60330.626036597 2024-01-21T15:01:29.562030+00:00 20000000.000018309802 27849962.048286166042 262849962.048300772905 1 60330.626048240 2024-01-21T15:01:30.567928+00:00 19999999.999995086342 27849933.258224446326 262849933.258215844631 1 60330.626059818 2024-01-21T15:01:31.568250+00:00 19999999.999993689358 27850082.106310747564 262850082.106300741434 1 60330.626071401 2024-01-21T15:01:32.569029+00:00 20000000.000000778586 27850021.638992033899 262850021.638989120722 1 60330.626082940 2024-01-21T15:01:33.566027+00:00 19999999.999989349395 27849763.545599833131 262849763.545585483313 1 60330.626094652 2024-01-21T15:01:34.577982+00:00 19999999.999997064471 27850065.698258716613 262850065.698252081871 1 60330.626106084 2024-01-21T15:01:35.565675+00:00 20000000.000026483089 27850051.007353320718 262850051.007376104593 1 60330.626117712 2024-01-21T15:01:36.570335+00:00 20000000.000035464764 27850172.932651758194 262850172.932683527470 1 60330.626129335 2024-01-21T15:01:37.574524+00:00 20000000.000015385449 27850091.007989577949 262850091.008001267910 1 60330.626140802 2024-01-21T15:01:38.565327+00:00 19999999.999998088926 27850178.794597074389 262850178.794591486454 1 60330.626152568 2024-01-21T15:01:39.581928+00:00 20000000.000008344650 27849833.664577450603 262849833.664582103491 1 60330.626163987 2024-01-21T15:01:40.568467+00:00 20000000.000019531697 27850122.543668847531 262850122.543684661388 1 60330.626175609 2024-01-21T15:01:41.572673+00:00 19999999.999992556870 27850059.046184197068 262850059.046173036098 1 60330.626187027 2024-01-21T15:01:42.559172+00:00 19999999.999991610646 27849991.100138951093 262849991.100126862526 1 60330.626198709 2024-01-21T15:01:43.568455+00:00 19999999.999960780144 27850203.123600862920 262850203.123557955027 1 60330.626210286 2024-01-21T15:01:44.568747+00:00 19999999.999991577119 27849915.432027284056 262849915.432015150785 1 60330.626221871 2024-01-21T15:01:45.569650+00:00 19999999.999975681305 27850019.304317496717 262850019.304289489985 1 60330.626233409 2024-01-21T15:01:46.566576+00:00 19999999.999993219972 27849952.184066873044 262849952.184056401253 1 60330.626244904 2024-01-21T15:01:47.559771+00:00 20000000.000013813376 27849816.195008385926 262849816.195018529892 1 60330.626256533 2024-01-21T15:01:48.564448+00:00 19999999.999998159707 27849927.379265625030 262849927.379260092974 1 60330.626268114 2024-01-21T15:01:49.565097+00:00 20000000.000035367906 27849882.577839508653 262849882.577871173620 1 60330.626279701 2024-01-21T15:01:50.566209+00:00 20000000.000012889504 27849854.154022544622 262849854.154031753540 1 60330.626291296 2024-01-21T15:01:51.567982+00:00 20000000.000021509826 27849974.836251799017 262849974.836269617081 1 60330.626302801 2024-01-21T15:01:52.562034+00:00 19999999.999982818961 27850062.450677812099 262850062.450656950474 1 60330.626314406 2024-01-21T15:01:53.564673+00:00 20000000.000022120774 27849992.627404347062 262849992.627422749996 1 60330.626325956 2024-01-21T15:01:54.562613+00:00 19999999.999963544309 27849963.680541031063 262849963.680500894785 1 60330.626337599 2024-01-21T15:01:55.568571+00:00 19999999.999993041158 27850105.854638215154 262850105.854627549648 1 60330.626349172 2024-01-21T15:01:56.568477+00:00 19999999.999983627349 27849828.609226305038 262849828.609206259251 1 60330.626360691 2024-01-21T15:01:57.563730+00:00 19999999.999982807785 27849965.248814586550 262849965.248793691397 1 60330.626372293 2024-01-21T15:01:58.566064+00:00 19999999.999995999038 27849931.111501764506 262849931.111494064331 1 60330.626383857 2024-01-21T15:01:59.565248+00:00 20000000.000017262995 27850026.043184682727 262850026.043198257685 1 60330.626395421 2024-01-21T15:02:00.564400+00:00 20000000.000022377819 27849984.049816846848 262849984.049835532904 1 60330.626407012 2024-01-21T15:02:01.565872+00:00 20000000.000042889267 27849978.102632552385 262849978.102671742439 1 60330.626418567 2024-01-21T15:02:02.564181+00:00 19999999.999994497746 27850149.976880170405 262850149.976870954037 1 60330.626430170 2024-01-21T15:02:03.566694+00:00 20000000.000016152859 27849987.859121363610 262849987.859133809805 1 60330.626441816 2024-01-21T15:02:04.572902+00:00 19999999.999984737486 27849983.671792764217 262849983.671773821115 1 60330.626453359 2024-01-21T15:02:05.570174+00:00 19999999.999994799495 27850010.818117082119 262850010.818108201027 1 60330.626464882 2024-01-21T15:02:06.565833+00:00 20000000.000012859702 27849997.405426416546 262849997.405435562134 1 60330.626476546 2024-01-21T15:02:07.573593+00:00 20000000.000001974404 27850075.812057316303 262850075.812055587769 1 60330.626488048 2024-01-21T15:02:08.567306+00:00 19999999.999994684011 27849965.105277325958 262849965.105268329382 1 60330.626499593 2024-01-21T15:02:09.564815+00:00 19999999.999993219972 27849892.613116871566 262849892.613106369972 1 60330.626511171 2024-01-21T15:02:10.565185+00:00 20000000.000005155802 27850037.873295538127 262850037.873297005892 1 60330.626522775 2024-01-21T15:02:11.567762+00:00 20000000.000009272248 27850059.301513377577 262850059.301518946886 1 60330.626534344 2024-01-21T15:02:12.567342+00:00 19999999.999997396022 27850051.871377926320 262850051.871371626854 1 60330.626545916 2024-01-21T15:02:13.567188+00:00 19999999.999989960343 27850028.635683301836 262850028.635669559240 1 60330.626557501 2024-01-21T15:02:14.568137+00:00 20000000.000018946826 27849994.040943577886 262849994.040958821774 1 60330.626569075 2024-01-21T15:02:15.568072+00:00 19999999.999978411943 27850124.793194856495 262850124.793169587851 1 60330.626580566 2024-01-21T15:02:16.560925+00:00 19999999.999963164330 27849733.989377323538 262849733.989336788654 1 60330.626592120 2024-01-21T15:02:17.559193+00:00 19999999.999994777143 27850238.770927608013 262850238.770918697119 1 60330.626603759 2024-01-21T15:02:18.564762+00:00 19999999.999982066453 27849808.222042802721 262849808.222021162510 1 60330.626615334 2024-01-21T15:02:19.564856+00:00 20000000.000013869256 27849808.200903587043 262849808.200913757086 1 60330.626626841 2024-01-21T15:02:20.559029+00:00 20000000.000031866133 27850087.854913216084 262850087.854941368103 1 60330.626638439 2024-01-21T15:02:21.561161+00:00 20000000.000016391277 27850023.510626405478 262850023.510639101267 1 60330.626650122 2024-01-21T15:02:22.570569+00:00 20000000.000018488616 27850079.447268702090 262850079.447283476591 1 60330.626661569 2024-01-21T15:02:23.559562+00:00 20000000.000023838133 27850046.001646738499 262850046.001666873693 1 60330.626673215 2024-01-21T15:02:24.565743+00:00 20000000.000000938773 27850049.789930369705 262850049.789927601814 1 60330.626684936 2024-01-21T15:02:25.578441+00:00 20000000.000007972121 27849862.342865206301 262849862.342869460583 1 60330.626696327 2024-01-21T15:02:26.562643+00:00 19999999.999992121011 27850083.370476715267 262850083.370465159416 1 60330.626707935 2024-01-21T15:02:27.565553+00:00 19999999.999983854592 27849673.491042695940 262849673.491022855043 1 60330.626719465 2024-01-21T15:02:28.561717+00:00 20000000.000009592623 27849982.668764483184 262849982.668770372868 1 60330.626731046 2024-01-21T15:02:29.562313+00:00 19999999.999998297542 27850222.748106814921 262850222.748101413250 1 60330.626742594 2024-01-21T15:02:30.560111+00:00 20000000.000030234456 27850198.217931445688 262850198.217957973480 1 60330.626754218 2024-01-21T15:02:31.564401+00:00 20000000.000030100346 27849781.184981875122 262849781.185008287430 1 60330.626765784 2024-01-21T15:02:32.563702+00:00 20000000.000008679926 27850053.883000567555 262850053.883005529642 1 60330.626777300 2024-01-21T15:02:33.558719+00:00 20000000.000016842037 27850270.990778334439 262850270.990791469812 1 60330.626788874 2024-01-21T15:02:34.558728+00:00 20000000.000020142645 27849893.788200795650 262849893.788217246532 1 60330.626800447 2024-01-21T15:02:35.558592+00:00 19999999.999977152795 27849982.151729747653 262849982.151703208685 1 60330.626812020 2024-01-21T15:02:36.558518+00:00 19999999.999980010092 27850198.869565453380 262850198.869541764259 1 60330.626823635 2024-01-21T15:02:37.562037+00:00 19999999.999973796308 27850188.269843630493 262850188.269813746214 1 60330.626835179 2024-01-21T15:02:38.559433+00:00 19999999.999953411520 27849973.916534397751 262849973.916484117508 1 60330.626846774 2024-01-21T15:02:39.561324+00:00 19999999.999991632998 27849932.066131029278 262849932.066118955612 1 60330.626858353 2024-01-21T15:02:40.561687+00:00 20000000.000014875084 27850011.965949550271 262850011.965960711241 1 60330.626870002 2024-01-21T15:02:41.568187+00:00 20000000.000016883016 27849985.366416499019 262849985.366429686546 1 60330.626881468 2024-01-21T15:02:42.558822+00:00 20000000.000019311905 27850064.443829502910 262850064.443845123053 1 60330.626893105 2024-01-21T15:02:43.564299+00:00 20000000.000023730099 27850300.860484175384 262850300.860504209995 1 60330.626904619 2024-01-21T15:02:44.559107+00:00 20000000.000019654632 27849859.435531351715 262849859.435547292233 1 60330.626916202 2024-01-21T15:02:45.559814+00:00 19999999.999999266118 27849838.707477580756 262849838.707473129034 1 60330.626927797 2024-01-21T15:02:46.561629+00:00 19999999.999969694763 27849770.978404480964 262849770.978370487690 1 60330.626939356 2024-01-21T15:02:47.560395+00:00 19999999.999969284981 27849795.003986239433 262849795.003951817751 1 60330.626950937 2024-01-21T15:02:48.560973+00:00 19999999.999999187887 27850002.238797321916 262850002.238792806864 1 60330.626962511 2024-01-21T15:02:49.560980+00:00 19999999.999983616173 27850221.146834794432 262850221.146814703941 1 60330.626974097 2024-01-21T15:02:50.562037+00:00 19999999.999994914979 27849904.509309098125 262849904.509300321341 1 60330.626985634 2024-01-21T15:02:51.558809+00:00 20000000.000032000244 27849899.711491391063 262849899.711519718170 1 60330.626997207 2024-01-21T15:02:52.558656+00:00 20000000.000010821968 27850166.901894688606 262850166.901901811361 1 60330.627008802 2024-01-21T15:02:53.560514+00:00 19999999.999990962446 27849699.326332610101 262849699.326319873333 1 60330.627020371 2024-01-21T15:02:54.560021+00:00 20000000.000031776726 27850093.114106357098 262850093.114134430885 1 60330.627031973 2024-01-21T15:02:55.562441+00:00 20000000.000015553087 27849736.987392537296 262849736.987404406071 1 60330.627043610 2024-01-21T15:02:56.567887+00:00 20000000.000018019229 27850178.076135497540 262850178.076149821281 1 60330.627055171 2024-01-21T15:02:57.566799+00:00 20000000.000004012138 27850005.665544088930 262850005.665544420481 1 60330.627066678 2024-01-21T15:02:58.560959+00:00 19999999.999985855073 27850004.036661922932 262850004.036644071341 1 60330.627078367 2024-01-21T15:02:59.570918+00:00 19999999.999970398843 27850201.945310063660 262850201.945276767015 1 60330.627089892 2024-01-21T15:03:00.566676+00:00 19999999.999978717417 27850243.513167969882 262850243.513143002987 1 60330.627101484 2024-01-21T15:03:01.568218+00:00 19999999.999959208071 27849897.442471012473 262849897.442426532507 1 60330.627113025 2024-01-21T15:03:02.565318+00:00 20000000.000016156584 27850113.876366846263 262850113.876379311085 1 60330.627124542 2024-01-21T15:03:03.560410+00:00 20000000.000015601516 27849893.037804540247 262849893.037816464901 1 60330.627136100 2024-01-21T15:03:04.559007+00:00 20000000.000003620982 27849909.736840985715 262849909.736840903759 1 60330.627147764 2024-01-21T15:03:05.566785+00:00 20000000.000016350299 27850156.708550859243 262850156.708563536406 1 60330.627159241 2024-01-21T15:03:06.558397+00:00 19999999.999987509102 27850100.548870105296 262850100.548853933811 1 60330.627170949 2024-01-21T15:03:07.570005+00:00 20000000.000014089048 27849881.194746408612 262849881.194756805897 1 60330.627182399 2024-01-21T15:03:08.559310+00:00 19999999.999995253980 27850038.884903181344 262850038.884894758463 1 60330.627194028 2024-01-21T15:03:09.563995+00:00 19999999.999989446253 27849935.236771944910 262849935.236757695675 1 60330.627205644 2024-01-21T15:03:10.567667+00:00 19999999.999989248812 27849989.868555076420 262849989.868540614843 1 60330.627217202 2024-01-21T15:03:11.566274+00:00 19999999.999987911433 27850105.267175052315 262850105.267159253359 1 60330.627228709 2024-01-21T15:03:12.560468+00:00 19999999.999964166433 27849820.180670842528 262849820.180631339550 1 60330.627240283 2024-01-21T15:03:13.560451+00:00 20000000.000005800277 27850063.261793192476 262850063.261795312166 1 60330.627251843 2024-01-21T15:03:14.559247+00:00 20000000.000000301749 27850023.965883705765 262850023.965880304575 1 60330.627263428 2024-01-21T15:03:15.560137+00:00 19999999.999995429069 27850154.296080574393 262850154.296072334051 1 60330.627275029 2024-01-21T15:03:16.562510+00:00 20000000.000014349818 27849827.860900197178 262849827.860910832882 1 60330.627286584 2024-01-21T15:03:17.560813+00:00 20000000.000024735928 27850058.626482181251 262850058.626503229141 1 60330.627298136 2024-01-21T15:03:18.558979+00:00 20000000.000002216548 27849874.239112697542 262849874.239111214876 1 60330.627309761 2024-01-21T15:03:19.563341+00:00 20000000.000010311604 27849983.183058358729 262849983.183064967394 1 60330.627321332 2024-01-21T15:03:20.563078+00:00 19999999.999975137413 27849957.652638960630 262849957.652610421181 1 60330.627332905 2024-01-21T15:03:21.563010+00:00 20000000.000004582107 27849592.717506792396 262849592.717507690191 1 60330.627344496 2024-01-21T15:03:22.564411+00:00 19999999.999979984015 27849917.658831667155 262849917.658807933331 1 60330.627355995 2024-01-21T15:03:23.557977+00:00 20000000.000008102506 27850106.538356874138 262850106.538361281157 1 60330.627367608 2024-01-21T15:03:24.561362+00:00 19999999.999982684851 27850079.109578020871 262850079.109557002783 1 60330.627379145 2024-01-21T15:03:25.558092+00:00 20000000.000034485012 27850105.279423587024 262850105.279454380274 1 60330.627390709 2024-01-21T15:03:26.557252+00:00 19999999.999991577119 27849992.582766547799 262849992.582754403353 1 60330.627402314 2024-01-21T15:03:27.559949+00:00 20000000.000007320195 27850069.507461752743 262850069.507465392351 1 60330.627413890 2024-01-21T15:03:28.560146+00:00 20000000.000017002225 27849905.437431357801 262849905.437444686890 1 60330.627425514 2024-01-21T15:03:29.564369+00:00 20000000.000008661300 27849828.708045382053 262849828.708050370216 1 60330.627437020 2024-01-21T15:03:30.558542+00:00 19999999.999988295138 27849862.565294433385 262849862.565279036760 1 60330.627448611 2024-01-21T15:03:31.560017+00:00 19999999.999954242259 27849956.762929439545 262849956.762879997492 1 60330.627460225 2024-01-21T15:03:32.563385+00:00 19999999.999973066151 27850139.008322417736 262850139.008291780949 1 60330.627471752 2024-01-21T15:03:33.559332+00:00 19999999.999962951988 27849816.420982670039 262849816.420941919088 1 60330.627483310 2024-01-21T15:03:34.558001+00:00 19999999.999990001321 27850053.276193272322 262850053.276179552078 1 60330.627494889 2024-01-21T15:03:35.558390+00:00 19999999.999985657632 27850106.439591154456 262850106.439573138952 1 60330.627506479 2024-01-21T15:03:36.559743+00:00 20000000.000019684434 27849840.941774670035 262849840.941790640354 1 60330.627518062 2024-01-21T15:03:37.560565+00:00 20000000.000006679446 27849867.210613053292 262849867.210616022348 1 60330.627529612 2024-01-21T15:03:38.558464+00:00 20000000.000029161572 27849892.887646917254 262849892.887672364712 1 60330.627541190 2024-01-21T15:03:39.558792+00:00 20000000.000007420778 27850028.059749301523 262850028.059753030539 1 60330.627552756 2024-01-21T15:03:40.558141+00:00 20000000.000015180558 27850173.769311808050 262850173.769323289394 1 60330.627564352 2024-01-21T15:03:41.560040+00:00 19999999.999981436878 27850036.168636105955 262850036.168613851070 1 60330.627576072 2024-01-21T15:03:42.572619+00:00 19999999.999988235533 27850128.683000814170 262850128.682985335588 1 60330.627587733 2024-01-21T15:03:43.580102+00:00 19999999.999974999577 27850178.678283244371 262850178.678254544735 1 60330.627599146 2024-01-21T15:03:44.566256+00:00 19999999.999963697046 27850047.376295596361 262850047.376255601645 1 60330.627610807 2024-01-21T15:03:45.573762+00:00 20000000.000006765127 27850016.498712092638 262850016.498715162277 1 60330.627622211 2024-01-21T15:03:46.559044+00:00 20000000.000004027039 27850142.084139637649 262850142.084139972925 1 60330.627633857 2024-01-21T15:03:47.565259+00:00 19999999.999995421618 27849859.817227490246 262849859.817219197750 1 60330.627645364 2024-01-21T15:03:48.559482+00:00 20000000.000025361776 27849686.783680319786 262849686.783701986074 1 60330.627656939 2024-01-21T15:03:49.559549+00:00 20000000.000004529953 27850206.747484646738 262850206.747485488653 1 60330.627668514 2024-01-21T15:03:50.559634+00:00 20000000.000014644116 27849975.571655053645 262849975.571666002274 1 60330.627680110 2024-01-21T15:03:51.561505+00:00 20000000.000002659857 27850121.519912552088 262850121.519911497831 1 60330.627691753 2024-01-21T15:03:52.567447+00:00 19999999.999979916960 27849830.810466255993 262849830.810442477465 1 60330.627703351 2024-01-21T15:03:53.569550+00:00 19999999.999999508262 27850156.243629597127 262850156.243625402451 1 60330.627714874 2024-01-21T15:03:54.565114+00:00 19999999.999971129000 27849972.575931809843 262849972.575899243355 1 60330.627726421 2024-01-21T15:03:55.562777+00:00 19999999.999997667968 27849988.443294573575 262849988.443288564682 1 60330.627738045 2024-01-21T15:03:56.567080+00:00 19999999.999988526106 27850136.489345490932 262850136.489330321550 1 60330.627749629 2024-01-21T15:03:57.567986+00:00 20000000.000018931925 27849838.073389794677 262849838.073405027390 1 60330.627761237 2024-01-21T15:03:58.570913+00:00 19999999.999987352639 27850013.469713345170 262850013.469696998596 1 60330.627772724 2024-01-21T15:03:59.563328+00:00 20000000.000008363277 27850130.405057679862 262850130.405062347651 1 60330.627784488 2024-01-21T15:04:00.579773+00:00 20000000.000006727874 27849871.345810625702 262849871.345813661814 1 60330.627795994 2024-01-21T15:04:01.573860+00:00 20000000.000001292676 27850066.489863663912 262850066.489861249924 1 60330.627807497 2024-01-21T15:04:02.567729+00:00 19999999.999974559993 27849963.994422592223 262849963.994393438101 1 60330.627819056 2024-01-21T15:04:03.566406+00:00 20000000.000000756234 27849785.567302081734 262849785.567299127579 1 60330.627830616 2024-01-21T15:04:04.565244+00:00 19999999.999974451959 27849831.261775206774 262849831.261745959520 1 60330.627842251 2024-01-21T15:04:05.570514+00:00 19999999.999981071800 27849874.170119073242 262849874.170096457005 1 60330.627853793 2024-01-21T15:04:06.567695+00:00 19999999.999991517514 27850019.037674583495 262850019.037662386894 1 60330.627865398 2024-01-21T15:04:07.570432+00:00 19999999.999994408339 27849928.304371863604 262849928.304362565279 1 60330.627876921 2024-01-21T15:04:08.565967+00:00 20000000.000019896775 27849840.216286797076 262849840.216303020716 1 60330.627888523 2024-01-21T15:04:09.568350+00:00 20000000.000017181039 27849925.497288588434 262849925.497302055359 1 60330.627900094 2024-01-21T15:04:10.568129+00:00 20000000.000031702220 27849874.366969745606 262849874.366997748613 1 60330.627911628 2024-01-21T15:04:11.564646+00:00 20000000.000035937876 27850074.762718398124 262850074.762750655413 1 60330.627923266 2024-01-21T15:04:12.570171+00:00 20000000.000013809651 27850010.792579852045 262850010.792589962482 1 60330.627934760 2024-01-21T15:04:13.563302+00:00 20000000.000010825694 27850174.824165441096 262850174.824172556400 1 60330.627946305 2024-01-21T15:04:14.560742+00:00 20000000.000003762543 27850079.512792751193 262850079.512792825699 1 60330.627957907 2024-01-21T15:04:15.563172+00:00 19999999.999988559633 27849993.999048624188 262849993.999033480883 1 60330.627969498 2024-01-21T15:04:16.564665+00:00 20000000.000016793609 27849896.032075185329 262849896.032088279724 1 60330.627981073 2024-01-21T15:04:17.564747+00:00 19999999.999999914318 27849876.033112324774 262849876.033108532429 1 60330.627992586 2024-01-21T15:04:18.559432+00:00 20000000.000011153519 27849788.220336273313 262849788.220343708992 1 60330.628004205 2024-01-21T15:04:19.563304+00:00 20000000.000014457852 27850254.240956313908 262850254.240967065096 1 60330.628015750 2024-01-21T15:04:20.560823+00:00 19999999.999987300485 27850001.818211033940 262850001.818194627762 1 60330.628027318 2024-01-21T15:04:21.560281+00:00 19999999.999997094274 27849852.758812576532 262849852.758805990219 1 60330.628038935 2024-01-21T15:04:22.563983+00:00 19999999.999997977167 27849947.542161375284 262849947.542155653238 1 60330.628050463 2024-01-21T15:04:23.559995+00:00 20000000.000030167401 27849985.532426264137 262849985.532452732325 1 60330.628062069 2024-01-21T15:04:24.562819+00:00 20000000.000027518719 27850160.577525828034 262850160.577549636364 1 60330.628073881 2024-01-21T15:04:25.583360+00:00 19999999.999971725047 27849839.595271792263 262849839.595239818096 1 60330.628085201 2024-01-21T15:04:26.561379+00:00 19999999.999995801598 27849932.070533711463 262849932.070525825024 1 60330.628096790 2024-01-21T15:04:27.562672+00:00 19999999.999984208494 27849893.069008350372 262849893.068988859653 1 60330.628108334 2024-01-21T15:04:28.560019+00:00 20000000.000013105571 27850206.037550780922 262850206.037560194731 1 60330.628119999 2024-01-21T15:04:29.567913+00:00 20000000.000010516495 27849910.879234030843 262849910.879240840673 1 60330.628131495 2024-01-21T15:04:30.561197+00:00 20000000.000023204833 27849955.921644385904 262849955.921663910151 1 60330.628143061 2024-01-21T15:04:31.560520+00:00 19999999.999990940094 27850321.058850605041 262850321.058837860823 1 60330.628154707 2024-01-21T15:04:32.566654+00:00 20000000.000017818063 27849938.020611029118 262849938.020625144243 1 60330.628166184 2024-01-21T15:04:33.558338+00:00 20000000.000019066036 27850104.086555540562 262850104.086570918560 1 60330.628177755 2024-01-21T15:04:34.557985+00:00 19999999.999978765845 27849804.422653075308 262849804.422628164291 1 60330.628189366 2024-01-21T15:04:35.561205+00:00 20000000.000025589019 27849813.874780099839 262849813.874801993370 1 60330.628200999 2024-01-21T15:04:36.566281+00:00 19999999.999995425344 27850018.642723467201 262850018.642715215683 1 60330.628212492 2024-01-21T15:04:37.559264+00:00 19999999.999990344048 27849828.173803307116 262849828.173789948225 1 60330.628224168 2024-01-21T15:04:38.568162+00:00 19999999.999979298562 27850025.784532159567 262850025.784507751465 1 60330.628235661 2024-01-21T15:04:39.561157+00:00 20000000.000014498830 27849968.152946621180 262849968.152957439423 1 60330.628247196 2024-01-21T15:04:40.557724+00:00 19999999.999995429069 27850015.385721664876 262850015.385713398457 1 60330.628258892 2024-01-21T15:04:41.568260+00:00 20000000.000006575137 27849701.120470825583 262849701.120473712683 1 60330.628270431 2024-01-21T15:04:42.565284+00:00 20000000.000005688518 27850063.040376823395 262850063.040378808975 1 60330.628282041 2024-01-21T15:04:43.568380+00:00 20000000.000028878450 27850073.750644747168 262850073.750669926405 1 60330.628293692 2024-01-21T15:04:44.575025+00:00 20000000.000012211502 27850178.825555674732 262850178.825564205647 1 60330.628305133 2024-01-21T15:04:45.563547+00:00 19999999.999989580363 27849804.360695008188 262849804.360680878162 1 60330.628316916 2024-01-21T15:04:46.581560+00:00 20000000.000001128763 27849921.192727960646 262849921.192725390196 1 60330.628328316 2024-01-21T15:04:47.566550+00:00 20000000.000022724271 27849948.578155867755 262849948.578174889088 1 60330.628339867 2024-01-21T15:04:48.564525+00:00 19999999.999984793365 27849966.655981246382 262849966.655962347984 1 60330.628351438 2024-01-21T15:04:49.564285+00:00 20000000.000020340085 27849686.802686665207 262849686.802703320980 1 60330.628362959 2024-01-21T15:04:50.559680+00:00 19999999.999988220632 27850077.085807990283 262850077.085792511702 1 60330.628374632 2024-01-21T15:04:51.568170+00:00 20000000.000014249235 27850042.973343048245 262850042.973353594542 1 60330.628386161 2024-01-21T15:04:52.564302+00:00 20000000.000002685934 27850113.320684555918 262850113.320683538914 1 60330.628397694 2024-01-21T15:04:53.560767+00:00 20000000.000018373132 27849895.056645561010 262849895.056660234928 1 60330.628409233 2024-01-21T15:04:54.557736+00:00 20000000.000001266599 27849908.780003469437 262849908.780001044273 1 60330.628420894 2024-01-21T15:04:55.565242+00:00 19999999.999976012856 27849910.424733735621 262849910.424706041813 1 60330.628432531 2024-01-21T15:04:56.570723+00:00 19999999.999985855073 27850127.356868669391 262850127.356850832701 1 60330.628444069 2024-01-21T15:04:57.567560+00:00 20000000.000000439584 27850069.567284919322 262850069.567281663418 1 60330.628455671 2024-01-21T15:04:58.569939+00:00 19999999.999980852008 27850276.923778962344 262850276.923756122589 1 60330.628467366 2024-01-21T15:04:59.580402+00:00 19999999.999990422279 27849990.518676642329 262849990.518663376570 1 60330.628478741 2024-01-21T15:05:00.563194+00:00 20000000.000005308539 27849858.495047684759 262849858.495049297810 1 60330.628490400 2024-01-21T15:05:01.570518+00:00 20000000.000001378357 27850064.252056404948 262850064.252054095268 1 60330.628501966 2024-01-21T15:05:02.569867+00:00 20000000.000012639910 27849877.467392876744 262849877.467401802540 1 60330.628513568 2024-01-21T15:05:03.572268+00:00 20000000.000017210841 27849869.597311414778 262849869.597324907780 1 60330.628525153 2024-01-21T15:05:04.573252+00:00 19999999.999989863485 27850161.425602763891 262850161.425588935614 1 60330.628536609 2024-01-21T15:05:05.563027+00:00 20000000.000002130866 27849911.382710024714 262849911.382708489895 1 60330.628548231 2024-01-21T15:05:06.567209+00:00 19999999.999984994531 27849975.140787445009 262849975.140768766403 1 60330.628559849 2024-01-21T15:05:07.570952+00:00 20000000.000020004809 27849880.798680834472 262849880.798697143793 1 60330.628571370 2024-01-21T15:05:08.566354+00:00 19999999.999981150031 27850092.360610965639 262850092.360588431358 1 60330.628582996 2024-01-21T15:05:09.570852+00:00 19999999.999972712249 27850189.498613432050 262850189.498582422733 1 60330.628594480 2024-01-21T15:05:10.563116+00:00 20000000.000003598630 27849905.085791796446 262849905.085791707039 1 60330.628606181 2024-01-21T15:05:11.573993+00:00 20000000.000004988164 27850114.753215927631 262850114.753217220306 1 60330.628617663 2024-01-21T15:05:12.566053+00:00 20000000.000012781471 27849998.844480399042 262849998.844489485025 1 60330.628629178 2024-01-21T15:05:13.560947+00:00 19999999.999994713813 27849963.966991454363 262849963.966982483864 1 60330.628640732 2024-01-21T15:05:14.559260+00:00 20000000.000030361116 27850089.104137461632 262850089.104164123535 1 60330.628652309 2024-01-21T15:05:15.559460+00:00 20000000.000029008836 27849936.689835861325 262849936.689861148596 1 60330.628663874 2024-01-21T15:05:16.558714+00:00 20000000.000014010817 27850039.199697315693 262850039.199707627296 1 60330.628675499 2024-01-21T15:05:17.563070+00:00 20000000.000018369406 27850116.576723668724 262850116.576738327742 1 60330.628687043 2024-01-21T15:05:18.560508+00:00 20000000.000006530434 27850120.018345724791 262850120.018348544836 1 60330.628698593 2024-01-21T15:05:19.558483+00:00 19999999.999983679503 27849964.658031251281 262849964.658011227846 1 60330.628710181 2024-01-21T15:05:20.559672+00:00 19999999.999996602535 27850030.876222416759 262850030.876215338707 1 60330.628721749 2024-01-21T15:05:21.559099+00:00 20000000.000018384308 27850191.933646626770 262850191.933661311865 1 60330.628733361 2024-01-21T15:05:22.562388+00:00 19999999.999999620020 27850015.211781404912 262850015.211777329445 1 60330.628744885 2024-01-21T15:05:23.558083+00:00 20000000.000005651265 27850158.672981899232 262850158.672983855009 1 60330.628756453 2024-01-21T15:05:24.557510+00:00 19999999.999989006668 27849829.708089075983 262849829.708074390888 1 60330.628768034 2024-01-21T15:05:25.558146+00:00 20000000.000028125942 27849939.932877287269 262849939.932901740074 1 60330.628779643 2024-01-21T15:05:26.561184+00:00 20000000.000000748783 27850165.382578145713 262850165.382575184107 1 60330.628791211 2024-01-21T15:05:27.560611+00:00 20000000.000021841377 27849802.293091617525 262849802.293109774590 1 60330.628802757 2024-01-21T15:05:28.558237+00:00 20000000.000015534461 27849877.335830416530 262849877.335842251778 1 60330.628814336 2024-01-21T15:05:29.558676+00:00 20000000.000001538545 27850210.581520941108 262850210.581518799067 1 60330.628825969 2024-01-21T15:05:30.563740+00:00 19999999.999992270023 27850101.914446998388 262850101.914435595274 1 60330.628837474 2024-01-21T15:05:31.557757+00:00 19999999.999969009310 27849966.201844248921 262849966.201809555292 1 60330.628849078 2024-01-21T15:05:32.560339+00:00 19999999.999999158084 27850120.556046873331 262850120.556042343378 1 60330.628860633 2024-01-21T15:05:33.558678+00:00 19999999.999990377575 27850125.410902157426 262850125.410888820887 1 60330.628872220 2024-01-21T15:05:34.559826+00:00 20000000.000013496727 27850049.529386896640 262850049.529396712780 1 60330.628883786 2024-01-21T15:05:35.559070+00:00 20000000.000011630356 27849700.335119623691 262849700.335127562284 1 60330.628895490 2024-01-21T15:05:36.570351+00:00 20000000.000016357750 27850005.566607557237 262850005.566620230675 1 60330.628906937 2024-01-21T15:05:37.559374+00:00 20000000.000017929822 27849808.084688644856 262849808.084702879190 1 60330.628918580 2024-01-21T15:05:38.565289+00:00 20000000.000019308180 27849884.748230684549 262849884.748246312141 1 60330.628930143 2024-01-21T15:05:39.564334+00:00 19999999.999988880008 27850019.934194985777 262850019.934180170298 1 60330.628941735 2024-01-21T15:05:40.565905+00:00 19999999.999996125698 27849975.279289051890 262849975.279281497002 1 60330.628953234 2024-01-21T15:05:41.559430+00:00 19999999.999991890043 27849919.383754514158 262849919.383742719889 1 60330.628964933 2024-01-21T15:05:42.570226+00:00 20000000.000008266419 27849985.860908120871 262849985.860912680626 1 60330.628976472 2024-01-21T15:05:43.567172+00:00 20000000.000001855195 27849931.045868836343 262849931.045866996050 1 60330.628988086 2024-01-21T15:05:44.570629+00:00 19999999.999995566905 27850223.963816456497 262850223.963808327913 1 60330.628999610 2024-01-21T15:05:45.566341+00:00 19999999.999980691820 27849817.342357948422 262849817.342334926128 1 60330.629011254 2024-01-21T15:05:46.572328+00:00 20000000.000009026378 27849826.084513448179 262849826.084518790245 1 60330.629022765 2024-01-21T15:05:47.566854+00:00 19999999.999994184822 27849779.887268647552 262849779.887259155512 1 60330.629034448 2024-01-21T15:05:48.576302+00:00 20000000.000042062253 27849973.228995673358 262849973.229034036398 1 60330.629045879 2024-01-21T15:05:49.563907+00:00 19999999.999997898936 27849894.013952944428 262849894.013947129250 1 60330.629057566 2024-01-21T15:05:50.573697+00:00 20000000.000017117709 27849957.795234832913 262849957.795248240232 1 60330.629069236 2024-01-21T15:05:51.581973+00:00 19999999.999993335456 27849831.757845204324 262849831.757834821939 1 60330.629080655 2024-01-21T15:05:52.568599+00:00 19999999.999999713153 27849994.813625432551 262849994.813621431589 1 60330.629092287 2024-01-21T15:05:53.573636+00:00 19999999.999987907708 27850258.427395429462 262850258.427379637957 1 60330.629103786 2024-01-21T15:05:54.567129+00:00 20000000.000008899719 27849878.744522780180 262849878.744527995586 1 60330.629115342 2024-01-21T15:05:55.565536+00:00 19999999.999987367541 27850249.685694426298 262850249.685678094625 1 60330.629126917 2024-01-21T15:05:56.565605+00:00 20000000.000078584999 27849849.228744018823 262849849.228818923235 1 60330.629138477 2024-01-21T15:05:57.564434+00:00 20000000.000013217330 27850006.614680595696 262850006.614690124989 1 60330.629150081 2024-01-21T15:05:58.567001+00:00 20000000.000023640692 27849985.583993986249 262849985.584013909101 1 60330.629161660 2024-01-21T15:05:59.567397+00:00 19999999.999994527549 27849924.563458651304 262849924.563449472189 1 60330.629173374 2024-01-21T15:06:00.579499+00:00 20000000.000007785857 27849959.374519441277 262849959.374523520470 1 60330.629184823 2024-01-21T15:06:01.568688+00:00 19999999.999995775521 27850182.203791771084 262850182.203783839941 1 60330.629196404 2024-01-21T15:06:02.569355+00:00 19999999.999991394579 27850338.322407312691 262850338.322394996881 1 60330.629208017 2024-01-21T15:06:03.572706+00:00 19999999.999977596104 27850079.657222609967 262850079.657196491957 1 60330.629219544 2024-01-21T15:06:04.568626+00:00 19999999.999977484345 27850141.195616971701 262850141.195590734482 1 60330.629231141 2024-01-21T15:06:05.570596+00:00 19999999.999965578318 27849975.603486601263 262849975.603448480368 1 60330.629242642 2024-01-21T15:06:06.564306+00:00 20000000.000012792647 27850059.632725425065 262850059.632734507322 1 60330.629254249 2024-01-21T15:06:07.567130+00:00 19999999.999998532236 27849952.371728476137 262849952.371723324060 1 60330.629265836 2024-01-21T15:06:08.568244+00:00 19999999.999976135790 27849914.211236778647 262849914.211209207773 1 60330.629277449 2024-01-21T15:06:09.571607+00:00 20000000.000022996217 27850058.720870792866 262850058.720890104771 1 60330.629288923 2024-01-21T15:06:10.562898+00:00 20000000.000029109418 27850020.959886930883 262850020.959912359715 1 60330.629300460 2024-01-21T15:06:11.559788+00:00 20000000.000014979392 27849874.620172500610 262849874.620183795691 1 60330.629312105 2024-01-21T15:06:12.565917+00:00 19999999.999984607100 27849918.498376891017 262849918.498357832432 1 60330.629323668 2024-01-21T15:06:13.564922+00:00 20000000.000014100224 27849875.148307587951 262849875.148317992687 1 60330.629335960 2024-01-21T15:06:14.626985+00:00 19999999.999986201525 27850134.107653763145 262850134.107636272907 1 60330.629346830 2024-01-21T15:06:15.566149+00:00 19999999.999971002340 27850087.658905614167 262850087.658872932196 1 60330.629358386 2024-01-21T15:06:16.564567+00:00 19999999.999956358224 27849888.652288276702 262849888.652240961790 1 60330.629370213 2024-01-21T15:06:17.586462+00:00 19999999.999999485910 27849863.219280086458 262849863.219275891781 1 60330.629381545 2024-01-21T15:06:18.565487+00:00 20000000.000004321337 27850074.663426045328 262850074.663426667452 1 60330.629393070 2024-01-21T15:06:19.561203+00:00 20000000.000003706664 27849927.103035595268 262849927.103035598993 1 60330.629404888 2024-01-21T15:06:20.582306+00:00 19999999.999997202307 27850098.115477345884 262850098.115470856428 1 60330.629416343 2024-01-21T15:06:21.572021+00:00 19999999.999983925372 27850048.283548980951 262850048.283529222012 1 60330.629427873 2024-01-21T15:06:22.568179+00:00 20000000.000017222017 27849887.649692080915 262849887.649705618620 1 60330.629439340 2024-01-21T15:06:23.559011+00:00 20000000.000008139759 27849936.257820133120 262849936.257824569941 1 60330.629450915 2024-01-21T15:06:24.559055+00:00 19999999.999992877245 27849970.166724659503 262849970.166713833809 1 60330.629462501 2024-01-21T15:06:25.560073+00:00 19999999.999988924712 27850031.214098859578 262850031.214084088802 1 60330.629474077 2024-01-21T15:06:26.560232+00:00 19999999.999956373125 27850031.657643903047 262850031.657596588135 1 60330.629485716 2024-01-21T15:06:27.565823+00:00 19999999.999977651983 27849866.256496094167 262849866.256470054388 1 60330.629497278 2024-01-21T15:06:28.564868+00:00 19999999.999999582767 27849910.791882552207 262849910.791878432035 1 60330.629508797 2024-01-21T15:06:29.560028+00:00 20000000.000006131828 27849756.459675803781 262849756.459678232670 1 60330.629520441 2024-01-21T15:06:30.566157+00:00 20000000.000030394644 27850044.608083806932 262850044.608110517263 1 60330.629531980 2024-01-21T15:06:31.563030+00:00 20000000.000013530254 27850270.260022427887 262850270.260032266378 1 60330.629543528 2024-01-21T15:06:32.560847+00:00 20000000.000046059489 27850101.538238607347 262850101.538280963898 1 60330.629555179 2024-01-21T15:06:33.567449+00:00 20000000.000029947609 27849997.619420528412 262849997.619446784258 1 60330.629566776 2024-01-21T15:06:34.569412+00:00 20000000.000021152198 27850148.233900181949 262850148.233917653561 1 60330.629578273 2024-01-21T15:06:35.562787+00:00 19999999.999995086342 27849961.895265650004 262849961.895257025957 1 60330.629589918 2024-01-21T15:06:36.568882+00:00 19999999.999974310398 27849835.207932960242 262849835.207903563976 1 60330.629601450 2024-01-21T15:06:37.565282+00:00 19999999.999992050231 27849992.504099022597 262849992.504087358713 1 60330.629613013 2024-01-21T15:06:38.564298+00:00 19999999.999998345971 27849987.365958094597 262849987.365952730179 1 60330.629624536 2024-01-21T15:06:39.559927+00:00 19999999.999993227422 27849931.976207580417 262849931.976197123528 1 60330.629636084 2024-01-21T15:06:40.557637+00:00 20000000.000001486391 27849969.994749091566 262849969.994746893644 1 60330.629647683 2024-01-21T15:06:41.559866+00:00 20000000.000009514391 27849892.518687091768 262849892.518692910671 1 60330.629659377 2024-01-21T15:06:42.570190+00:00 20000000.000017140061 27850196.418480213732 262850196.418493658304 1 60330.629670834 2024-01-21T15:06:43.560054+00:00 20000000.000000648201 27849855.165827907622 262849855.165824860334 1 60330.629682411 2024-01-21T15:06:44.560324+00:00 20000000.000022403896 27849884.195477213711 262849884.195495933294 1 60330.629694041 2024-01-21T15:06:45.565179+00:00 20000000.000012263656 27850115.720723513514 262850115.720732092857 1 60330.629705628 2024-01-21T15:06:46.566272+00:00 19999999.999999448657 27849960.544353574514 262849960.544349312782 1 60330.629717208 2024-01-21T15:06:47.566759+00:00 19999999.999984495342 27849918.522633776069 262849918.522614598274 1 60330.629728815 2024-01-21T15:06:48.569630+00:00 20000000.000000275671 27849920.081342913210 262849920.081339478493 1 60330.629740389 2024-01-21T15:06:49.569562+00:00 19999999.999985106289 27850165.034487310797 262850165.034468710423 1 60330.629751956 2024-01-21T15:06:50.569027+00:00 19999999.999998822808 27850087.187931843102 262850087.187926948071 1 60330.629763544 2024-01-21T15:06:51.570176+00:00 20000000.000021539629 27850009.993488602340 262850009.993506461382 1 60330.629775114 2024-01-21T15:06:52.569851+00:00 20000000.000004444271 27849903.701537977904 262849903.701538711786 1 60330.629786631 2024-01-21T15:06:53.564933+00:00 20000000.000004112720 27849862.476094819605 262849862.476095229387 1 60330.629798259 2024-01-21T15:06:54.569559+00:00 19999999.999991983175 27849932.165305636823 262849932.165293931961 1 60330.629809769 2024-01-21T15:06:55.564057+00:00 20000000.000019367784 27849911.859085325152 262849911.859100997448 1 60330.629821616 2024-01-21T15:06:56.587645+00:00 20000000.000021483749 27849768.530783221126 262849768.530801028013 1 60330.629832949 2024-01-21T15:06:57.566822+00:00 19999999.999990928918 27850153.546308584511 262850153.546295821667 1 60330.629844449 2024-01-21T15:06:58.560413+00:00 19999999.999964941293 27849943.210600268096 262849943.210561513901 1 60330.629856191 2024-01-21T15:06:59.574917+00:00 19999999.999990697950 27849850.711181774735 262849850.711168766022 1 60330.629867726 2024-01-21T15:07:00.571563+00:00 19999999.999962992966 27849813.984097767621 262849813.984057068825 1 60330.629879320 2024-01-21T15:07:01.573275+00:00 19999999.999989293516 27850050.594926793128 262850050.594912409782 1 60330.629890805 2024-01-21T15:07:02.565554+00:00 19999999.999984811991 27850216.271885834634 262850216.271866947412 1 60330.629902327 2024-01-21T15:07:03.560990+00:00 20000000.000017877668 27849877.952968981117 262849877.952983170748 1 60330.629913958 2024-01-21T15:07:04.565953+00:00 20000000.000025011599 27850111.051074378192 262850111.051095694304 1 60330.629925491 2024-01-21T15:07:05.562435+00:00 20000000.000004403293 27849799.231460217386 262849799.231460928917 1 60330.629937078 2024-01-21T15:07:06.563555+00:00 20000000.000015396625 27849857.147455234081 262849857.147466957569 1 60330.629948653 2024-01-21T15:07:07.563604+00:00 19999999.999999634922 27850065.634852401912 262850065.634848356247 1 60330.629960239 2024-01-21T15:07:08.564638+00:00 20000000.000014141202 27850011.590619277209 262850011.590629696846 1 60330.629971737 2024-01-21T15:07:09.558097+00:00 19999999.999996658415 27850069.820303276181 262850069.820296227932 1 60330.629983339 2024-01-21T15:07:10.560522+00:00 19999999.999982323498 27849922.503065455705 262849922.503044098616 1 60330.629994873 2024-01-21T15:07:11.557037+00:00 19999999.999978445470 27850175.797775011510 262850175.797749757767 1 60330.630006661 2024-01-21T15:07:12.575483+00:00 19999999.999983284622 27849862.043946456164 262849862.043926030397 1 60330.630018094 2024-01-21T15:07:13.563312+00:00 19999999.999995294958 27849820.197788994759 262849820.197780579329 1 60330.630029724 2024-01-21T15:07:14.568172+00:00 20000000.000015109777 27850217.431278839707 262850217.431290239096 1 60330.630041225 2024-01-21T15:07:15.561855+00:00 20000000.000009343028 27850335.754852462560 262850335.754858136177 1 60330.630052831 2024-01-21T15:07:16.564655+00:00 19999999.999996885657 27849933.357055470347 262849933.357048690319 1 60330.630064513 2024-01-21T15:07:17.573924+00:00 20000000.000021446496 27849896.373629145324 262849896.373646914959 1 60330.630076036 2024-01-21T15:07:18.569516+00:00 19999999.999995090067 27849848.751926343888 262849848.751917719841 1 60330.630087676 2024-01-21T15:07:19.575247+00:00 19999999.999992243946 27849716.809308905154 262849716.809297472239 1 60330.630099226 2024-01-21T15:07:20.573130+00:00 20000000.000002220273 27849787.794282976538 262849787.794281482697 1 60330.630110723 2024-01-21T15:07:21.566502+00:00 19999999.999993536621 27850006.225821442902 262850006.225811272860 1 60330.630122316 2024-01-21T15:07:22.568086+00:00 19999999.999973144382 27850083.354382704943 262850083.354352146387 1 60330.630133884 2024-01-21T15:07:23.567600+00:00 19999999.999982204288 27849924.295726511627 262849924.295705020428 1 60330.630145509 2024-01-21T15:07:24.572003+00:00 20000000.000000678003 27849898.780587580055 262849898.780584573746 1 60330.630157058 2024-01-21T15:07:25.569793+00:00 20000000.000042509288 27849831.264058385044 262849831.264097183943 1 60330.630168588 2024-01-21T15:07:26.566028+00:00 20000000.000047061592 27850005.749380216002 262850005.749423593283 1 60330.630180136 2024-01-21T15:07:27.563750+00:00 19999999.999991938472 27850253.463230062276 262850253.463218331337 1 60330.630191803 2024-01-21T15:07:28.571805+00:00 20000000.000038899481 27849887.501565817744 262849887.501601010561 1 60330.630203451 2024-01-21T15:07:29.578216+00:00 20000000.000009421259 27849921.450433731079 262849921.450439453125 1 60330.630214988 2024-01-21T15:07:30.574978+00:00 19999999.999999951571 27849976.983677454293 262849976.983673691750 1 60330.630226442 2024-01-21T15:07:31.564605+00:00 19999999.999998051673 27849952.964730311185 262849952.964724689722 1 60330.630238061 2024-01-21T15:07:32.568463+00:00 19999999.999954480678 27849961.989335499704 262849961.989286303520 1 60330.630249702 2024-01-21T15:07:33.574275+00:00 19999999.999979451299 27849729.698648527265 262849729.698624253273 1 60330.630261293 2024-01-21T15:07:34.575728+00:00 20000000.000014420599 27849937.996833737940 262849937.996844470501 1 60330.630272679 2024-01-21T15:07:35.559416+00:00 20000000.000035997480 27849765.431288737804 262849765.431321054697 1 60330.630284557 2024-01-21T15:07:36.585727+00:00 20000000.000014513731 27849874.418328255415 262849874.418339073658 1 60330.630295972 2024-01-21T15:07:37.571973+00:00 20000000.000018596649 27849892.542321022600 262849892.542335927486 1 60330.630307474 2024-01-21T15:07:38.565738+00:00 20000000.000025164336 27849601.830323364586 262849601.830344825983 1 60330.630319076 2024-01-21T15:07:39.568115+00:00 20000000.000006161630 27849972.009057607502 262849972.009060084820 1 60330.630330579 2024-01-21T15:07:40.562005+00:00 20000000.000006467104 27849812.271857913584 262849812.271860688925 1 60330.630342265 2024-01-21T15:07:41.571721+00:00 19999999.999985955656 27850005.973910491914 262850005.973892748356 1 60330.630353821 2024-01-21T15:07:42.570082+00:00 20000000.000008415431 27849922.198551680893 262849922.198556393385 1 60330.630365432 2024-01-21T15:07:43.573310+00:00 19999999.999978624284 27849885.259578205645 262849885.259553134441 1 60330.630376925 2024-01-21T15:07:44.566308+00:00 19999999.999994572252 27849985.423213697970 262849985.423204571009 1 60330.630388726 2024-01-21T15:07:45.585973+00:00 19999999.999979432672 27850287.462563868612 262850287.462539613247 1 60330.630400065 2024-01-21T15:07:46.565639+00:00 20000000.000012200326 27850202.518630117178 262850202.518638610840 1 60330.630411671 2024-01-21T15:07:47.568398+00:00 20000000.000040303916 27850029.456280101091 262850029.456316709518 1 60330.630423195 2024-01-21T15:07:48.564025+00:00 20000000.000027365983 27849890.578285302967 262849890.578308969736 1 60330.630434764 2024-01-21T15:07:49.563604+00:00 20000000.000004470348 27849838.493044503033 262849838.493045270443 1 60330.630446448 2024-01-21T15:07:50.573138+00:00 20000000.000021748245 27849761.955401990563 262849761.955420047045 1 60330.630458018 2024-01-21T15:07:51.572791+00:00 20000000.000000450760 27849936.795138210058 262849936.795134961605 1 60330.630469475 2024-01-21T15:07:52.562653+00:00 19999999.999995756894 27850036.653561569750 262850036.653553634882 1 60330.630481117 2024-01-21T15:07:53.568566+00:00 19999999.999969091266 27849989.447882127017 262849989.447847515345 1 60330.630492633 2024-01-21T15:07:54.563502+00:00 19999999.999965298921 27849963.885098565370 262849963.885060191154 1 60330.630504345 2024-01-21T15:07:55.575400+00:00 19999999.999976228923 27850346.974332459271 262850346.974304974079 1 60330.630515748 2024-01-21T15:07:56.560635+00:00 20000000.000024523586 27850314.583316508681 262850314.583337336779 1 60330.630527402 2024-01-21T15:07:57.567549+00:00 19999999.999985393137 27850022.170122113079 262850022.170103818178 1 60330.630538912 2024-01-21T15:07:58.562008+00:00 20000000.000021222979 27850020.047643072903 262850020.047660589218 1 60330.630550498 2024-01-21T15:07:59.563053+00:00 20000000.000023294240 27850110.922339651734 262850110.922359257936 1 60330.630562080 2024-01-21T15:08:00.563713+00:00 19999999.999995943159 27850418.985762368888 262850418.985754609108 1 60330.630573708 2024-01-21T15:08:01.568329+00:00 20000000.000022456050 27849936.504019882530 262849936.504038631916 1 60330.630585204 2024-01-21T15:08:02.561594+00:00 19999999.999995049089 27850021.697483118623 262850021.697474479675 1 60330.630596820 2024-01-21T15:08:03.565274+00:00 20000000.000006716698 27849757.044965643436 262849757.044968664646 1 60330.630608358 2024-01-21T15:08:04.562118+00:00 19999999.999999411404 27850014.529328327626 262850014.529324024916 1 60330.630619965 2024-01-21T15:08:05.564945+00:00 19999999.999963045120 27849803.563370533288 262849803.563329875469 1 60330.630631558 2024-01-21T15:08:06.566602+00:00 19999999.999988812953 27850101.817696209997 262850101.817681342363 1 60330.630643071 2024-01-21T15:08:07.561338+00:00 20000000.000001057982 27850270.076531160623 262850270.076528549194 1 60330.630654665 2024-01-21T15:08:08.563007+00:00 20000000.000021271408 27850028.428939275444 262850028.428956866264 1 60330.630666203 2024-01-21T15:08:09.559957+00:00 19999999.999989900738 27850203.191875535995 262850203.191861748695 1 60330.630677809 2024-01-21T15:08:10.562693+00:00 20000000.000016998500 27850027.554673481733 262850027.554686784744 1 60330.630689335 2024-01-21T15:08:11.558513+00:00 20000000.000015281141 27850143.915998369455 262850143.916009962559 1 60330.630701133 2024-01-21T15:08:12.577919+00:00 20000000.000027451664 27849768.596602626145 262849768.596626371145 1 60330.630712591 2024-01-21T15:08:13.567872+00:00 19999999.999998211861 27850307.630232062191 262850307.630226582289 1 60330.630724174 2024-01-21T15:08:14.568650+00:00 19999999.999995820224 27850032.723246023059 262850032.723238170147 1 60330.630735714 2024-01-21T15:08:15.565700+00:00 19999999.999994050711 27849859.331436693668 262849859.331427037716 1 60330.630747233 2024-01-21T15:08:16.560931+00:00 19999999.999950956553 27850052.329254437238 262850052.329201698303 1 60330.630758896 2024-01-21T15:08:17.568575+00:00 20000000.000004179776 27850013.699047438800 262850013.699047923088 1 60330.630770534 2024-01-21T15:08:18.574125+00:00 19999999.999992318451 27849855.160721212626 262849855.160709828138 1 60330.630782088 2024-01-21T15:08:19.572436+00:00 20000000.000012457371 27850312.404027782381 262850312.404036551714 1 60330.630793608 2024-01-21T15:08:20.567728+00:00 19999999.999987334013 27850058.803179025650 262850058.803162664175 1 60330.630805102 2024-01-21T15:08:21.560849+00:00 20000000.000025849789 27850139.263552077115 262850139.263574212790 1 60330.630816669 2024-01-21T15:08:22.560214+00:00 20000000.000038910657 27850013.770395353436 262850013.770430564880 1 60330.630828226 2024-01-21T15:08:23.558756+00:00 20000000.000013839453 27850095.059179041535 262850095.059189170599 1 60330.630839813 2024-01-21T15:08:24.559813+00:00 20000000.000030051917 27849930.892737720162 262849930.892764061689 1 60330.630851415 2024-01-21T15:08:25.562223+00:00 19999999.999984432012 27850007.298885956407 262850007.298866689205 1 60330.630863016 2024-01-21T15:08:26.564641+00:00 19999999.999985016882 27849850.696777295321 262849850.696758598089 1 60330.630874543 2024-01-21T15:08:27.560574+00:00 19999999.999975129962 27850254.648761384189 262850254.648732841015 1 60330.630886095 2024-01-21T15:08:28.558580+00:00 20000000.000004306436 27850131.300239376724 262850131.300239980221 1 60330.630897678 2024-01-21T15:08:29.559362+00:00 20000000.000005163252 27849862.173731517047 262849862.173732966185 1 60330.630909245 2024-01-21T15:08:30.558799+00:00 19999999.999999672174 27849904.605646368116 262849904.605642348528 1 60330.630920821 2024-01-21T15:08:31.558927+00:00 20000000.000000156462 27850077.902941625565 262850077.902938067913 1 60330.630932373 2024-01-21T15:08:32.556977+00:00 20000000.000015441328 27849833.328893978149 262849833.328905731440 1 60330.630944014 2024-01-21T15:08:33.562788+00:00 20000000.000011518598 27849829.374113194644 262849829.374121010303 1 60330.630955544 2024-01-21T15:08:34.558984+00:00 20000000.000012841076 27850056.778177153319 262850056.778186291456 1 60330.630967119 2024-01-21T15:08:35.559109+00:00 20000000.000003762543 27849712.848646692932 262849712.848646759987 1 60330.630978670 2024-01-21T15:08:36.557037+00:00 19999999.999974180013 27850096.362408082932 262850096.362378567457 1 60330.630990229 2024-01-21T15:08:37.555745+00:00 19999999.999953243881 27850079.292070128024 262850079.292019665241 1 60330.631001849 2024-01-21T15:08:38.559710+00:00 19999999.999985989183 27850173.876026466489 262850173.876008749008 1 60330.631013441 2024-01-21T15:08:39.561330+00:00 19999999.999997690320 27850002.251613184810 262850002.251607179642 1 60330.631024973 2024-01-21T15:08:40.557686+00:00 20000000.000020578504 27849877.289627697319 262849877.289644598961 1 60330.631036597 2024-01-21T15:08:41.562002+00:00 20000000.000010982156 27850080.182506911457 262850080.182514190674 1 60330.631048155 2024-01-21T15:08:42.560547+00:00 20000000.000013273209 27849828.225085608661 262849828.225095182657 1 60330.631059711 2024-01-21T15:08:43.559020+00:00 20000000.000018872321 27849991.897765696049 262849991.897780865431 1 60330.631071274 2024-01-21T15:08:44.558052+00:00 20000000.000015225261 27849765.445247910917 262849765.445259451866 1 60330.631082846 2024-01-21T15:08:45.557875+00:00 19999999.999979615211 27850148.975495256484 262850148.975471168756 1 60330.631094438 2024-01-21T15:08:46.559467+00:00 19999999.999996554106 27849716.495503619313 262849716.495496451855 1 60330.631106025 2024-01-21T15:08:47.560543+00:00 20000000.000034436584 27850063.700866878033 262850063.700897634029 1 60330.631117575 2024-01-21T15:08:48.558487+00:00 20000000.000004816800 27850105.002283271402 262850105.002284407616 1 60330.631129203 2024-01-21T15:08:49.563158+00:00 19999999.999968606979 27850142.458762645721 262850142.458727568388 1 60330.631140809 2024-01-21T15:08:50.565869+00:00 20000000.000008430332 27850117.398312266916 262850117.398317009211 1 60330.631152421 2024-01-21T15:08:51.569179+00:00 20000000.000006768852 27850268.916817389429 262850268.916820466518 1 60330.631164164 2024-01-21T15:08:52.583805+00:00 19999999.999981876463 27849847.433295845985 262849847.433274030685 1 60330.631175527 2024-01-21T15:08:53.565533+00:00 20000000.000018980354 27850059.628853730857 262850059.628869026899 1 60330.631187047 2024-01-21T15:08:54.560862+00:00 20000000.000025458634 27850062.386667687446 262850062.386689454317 1 60330.631198784 2024-01-21T15:08:55.574973+00:00 19999999.999993979931 27849971.711134888232 262849971.711125165224 1 60330.631210267 2024-01-21T15:08:56.567055+00:00 20000000.000018183142 27850191.890500232577 262850191.890514731407 1 60330.631221995 2024-01-21T15:08:57.580384+00:00 20000000.000029228628 27849952.279760021716 262849952.279785573483 1 60330.631233470 2024-01-21T15:08:58.571793+00:00 19999999.999994531274 27850034.171487163752 262850034.171477973461 1 60330.631244963 2024-01-21T15:08:59.564780+00:00 19999999.999981798232 27850010.145507659763 262850010.145485758781 1 60330.631256612 2024-01-21T15:09:00.571252+00:00 19999999.999976567924 27850013.285189010203 262850013.285161882639 1 60330.631268252 2024-01-21T15:09:01.576928+00:00 19999999.999990601093 27850097.720660861582 262850097.720647782087 1 60330.631279644 2024-01-21T15:09:02.561245+00:00 20000000.000012569129 27849972.301273100078 262849972.301281988621 1 60330.631291202 2024-01-21T15:09:03.559867+00:00 19999999.999993655831 27850253.854582041502 262850253.854571998119 1 60330.631302750 2024-01-21T15:09:04.557629+00:00 20000000.000007111579 27849959.900646783412 262849959.900650203228 1 60330.631314451 2024-01-21T15:09:05.568535+00:00 20000000.000034466386 27850376.485686317086 262850376.485717058182 1 60330.631326093 2024-01-21T15:09:06.574422+00:00 19999999.999983865768 27850135.958488885313 262850135.958469063044 1 60330.631337558 2024-01-21T15:09:07.564983+00:00 20000000.000020511448 27849940.748774606735 262849940.748791426420 1 60330.631349054 2024-01-21T15:09:08.558282+00:00 20000000.000015407801 27850098.844757612795 262850098.844769328833 1 60330.631360666 2024-01-21T15:09:09.561522+00:00 19999999.999964315444 27850123.046508762985 262850123.046469390392 1 60330.631372276 2024-01-21T15:09:10.564648+00:00 19999999.999975442886 27850180.395269151777 262850180.395240902901 1 60330.631383786 2024-01-21T15:09:11.559113+00:00 19999999.999980024993 27850028.165324077010 262850028.165300428867 1 60330.631395350 2024-01-21T15:09:12.558239+00:00 20000000.000004578382 27850036.736036047339 262850036.736036956310 1 60330.631407085 2024-01-21T15:09:13.572117+00:00 20000000.000027637929 27849893.097678117454 262849893.097702056170 1 60330.631418516 2024-01-21T15:09:14.559758+00:00 20000000.000010322779 27849959.514308732003 262849959.514315336943 1 60330.631430168 2024-01-21T15:09:15.566497+00:00 20000000.000036589801 27849968.634886946529 262849968.634919852018 1 60330.631441714 2024-01-21T15:09:16.564113+00:00 20000000.000027850270 27849903.036451015621 262849903.036475181580 1 60330.631453345 2024-01-21T15:09:17.568989+00:00 20000000.000029902905 27849786.492063675076 262849786.492089867592 1 60330.631464913 2024-01-21T15:09:18.568424+00:00 19999999.999980341643 27849911.085829723626 262849911.085806369781 1 60330.631476448 2024-01-21T15:09:19.565122+00:00 19999999.999996438622 27850007.731219120324 262850007.731211841106 1 60330.631488110 2024-01-21T15:09:20.572699+00:00 19999999.999971710145 27849885.353818245232 262849885.353786259890 1 60330.631499591 2024-01-21T15:09:21.564651+00:00 20000000.000002030283 27849739.963536348194 262849739.963534682989 1 60330.631511140 2024-01-21T15:09:22.562480+00:00 19999999.999976135790 27849907.176443342119 262849907.176415771246 1 60330.631522753 2024-01-21T15:09:23.565875+00:00 20000000.000008713454 27849935.237846810371 262849935.237851828337 1 60330.631534487 2024-01-21T15:09:24.579626+00:00 20000000.000020317733 27849969.683326803148 262849969.683343440294 1 60330.631545890 2024-01-21T15:09:25.564903+00:00 20000000.000015515834 27849915.108024924994 262849915.108036756516 1 60330.631557616 2024-01-21T15:09:26.578054+00:00 19999999.999993938953 27850103.626324113458 262850103.626314371824 1 60330.631569200 2024-01-21T15:09:27.578900+00:00 20000000.000029604882 27849826.203593201935 262849826.203619092703 1 60330.631580552 2024-01-21T15:09:28.559651+00:00 20000000.000014610589 27850023.058775100857 262850023.058786004782 1 60330.631592167 2024-01-21T15:09:29.563249+00:00 19999999.999989897013 27850090.899898510426 262850090.899884700775 1 60330.631603859 2024-01-21T15:09:30.573444+00:00 20000000.000013325363 27850083.560465820134 262850083.560475438833 1 60330.631615365 2024-01-21T15:09:31.567579+00:00 19999999.999997824430 27850157.832646775991 262850157.832640916109 1 60330.631627027 2024-01-21T15:09:32.575168+00:00 20000000.000019785017 27849993.320298865438 262849993.320314943790 1 60330.631638438 2024-01-21T15:09:33.561105+00:00 19999999.999973300844 27850103.256699305028 262850103.256668895483 1 60330.631650022 2024-01-21T15:09:34.561912+00:00 19999999.999997328967 27849819.792251460254 262849819.792245090008 1 60330.631661762 2024-01-21T15:09:35.576238+00:00 20000000.000007253140 27850003.362405404449 262850003.362408965826 1 60330.631673267 2024-01-21T15:09:36.570292+00:00 20000000.000015605241 27849929.737296316773 262849929.737308233976 1 60330.631684784 2024-01-21T15:09:37.565357+00:00 20000000.000006765127 27850012.216828126460 262850012.216831207275 1 60330.631696521 2024-01-21T15:09:38.579437+00:00 20000000.000025618821 27849887.569859437644 262849887.569881379604 1 60330.631707862 2024-01-21T15:09:39.559282+00:00 19999999.999961584806 27849937.197018187493 262849937.196976065636 1 60330.631719625 2024-01-21T15:09:40.575554+00:00 20000000.000003878027 27849739.897751212120 262849739.897751390934 1 60330.631731141 2024-01-21T15:09:41.570620+00:00 19999999.999996975064 27850053.047940660268 262850053.047933936119 1 60330.631742673 2024-01-21T15:09:42.566960+00:00 19999999.999956991524 27850101.583242561668 262850101.583195865154 1 60330.631754207 2024-01-21T15:09:43.563490+00:00 19999999.999980702996 27850071.633187636733 262850071.633164644241 1 60330.631765781 2024-01-21T15:09:44.563450+00:00 20000000.000020734966 27849983.584116950631 262849983.584133982658 1 60330.631777344 2024-01-21T15:09:45.562517+00:00 20000000.000019971281 27850120.744565866888 262850120.744582146406 1 60330.631788936 2024-01-21T15:09:46.564052+00:00 20000000.000007849187 27850048.001169804484 262850048.001173943281 1 60330.631800635 2024-01-21T15:09:47.574871+00:00 20000000.000025104731 27850059.271468546242 262850059.271489948034 1 60330.631812143 2024-01-21T15:09:48.569123+00:00 19999999.999999679625 27849767.226378694177 262849767.226374655962 1 60330.631823728 2024-01-21T15:09:49.570125+00:00 19999999.999998770654 27849903.316278357059 262849903.316273450851 1 60330.631835305 2024-01-21T15:09:50.570375+00:00 20000000.000000581145 27850153.580718040466 262850153.580714941025 1 60330.631846806 2024-01-21T15:09:51.564032+00:00 19999999.999985247850 27849894.457301270217 262849894.457282811403 1 60330.631858440 2024-01-21T15:09:52.569235+00:00 19999999.999989625067 27849694.448697824031 262849694.448683768511 1 60330.631869914 2024-01-21T15:09:53.560604+00:00 20000000.000010564923 27849963.696228146553 262849963.696235001087 1 60330.631881552 2024-01-21T15:09:54.566128+00:00 19999999.999973837286 27849725.446305096149 262849725.446275234222 1 60330.631893205 2024-01-21T15:09:55.572929+00:00 20000000.000001639128 27850025.318385921419 262850025.318383872509 1 60330.631904685 2024-01-21T15:09:56.564805+00:00 20000000.000008020550 27849952.625791743398 262849952.625796049833 1 60330.631916285 2024-01-21T15:09:57.567034+00:00 20000000.000032152981 27850293.406705744565 262850293.406734198332 1 60330.631927789 2024-01-21T15:09:58.560931+00:00 20000000.000022094697 27850039.631736934185 262850039.631755322218 1 60330.631939336 2024-01-21T15:09:59.558641+00:00 20000000.000027686357 27849789.852569408715 262849789.852593392134 1 60330.631950932 2024-01-21T15:10:00.560535+00:00 20000000.000006429851 27849975.207458976656 262849975.207461714745 1 60330.631962595 2024-01-21T15:10:01.568154+00:00 20000000.000011298805 27850100.618591509759 262850100.618599116802 1 60330.631974330 2024-01-21T15:10:02.582115+00:00 20000000.000028111041 27849979.277821246535 262849979.277845650911 1 60330.631985739 2024-01-21T15:10:03.567838+00:00 19999999.999993871897 27849810.272058632225 262849810.272048801184 1 60330.631997343 2024-01-21T15:10:04.570438+00:00 19999999.999990068376 27850018.121339615434 262850018.121325999498 1 60330.632008884 2024-01-21T15:10:05.567611+00:00 19999999.999998629093 27850217.213688824326 262850217.213683754206 1 60330.632020520 2024-01-21T15:10:06.572924+00:00 19999999.999994244426 27849948.175526160747 262849948.175516724586 1 60330.632032002 2024-01-21T15:10:07.565004+00:00 19999999.999992176890 27850162.813917212188 262850162.813905715942 1 60330.632043617 2024-01-21T15:10:08.568527+00:00 19999999.999987952411 27850078.020828697830 262850078.020812958479 1 60330.632055074 2024-01-21T15:10:09.558389+00:00 20000000.000009194016 27849639.259737432003 262849639.259742915630 1 60330.632066648 2024-01-21T15:10:10.558392+00:00 20000000.000031918287 27849882.074635263532 262849882.074663490057 1 60330.632078318 2024-01-21T15:10:11.566673+00:00 20000000.000009145588 27850128.317100744694 262850128.317106187344 1 60330.632089796 2024-01-21T15:10:12.558368+00:00 20000000.000030096620 27849908.177901659161 262849908.177928060293 1 60330.632101385 2024-01-21T15:10:13.559650+00:00 19999999.999998670071 27849885.619953263551 262849885.619948238134 1 60330.632112947 2024-01-21T15:10:14.558614+00:00 20000000.000001452863 27849713.829694531858 262849713.829692304134 1 60330.632124578 2024-01-21T15:10:15.563525+00:00 19999999.999969091266 27850343.393940873444 262850343.393906265497 1 60330.632136182 2024-01-21T15:10:16.566125+00:00 19999999.999981068075 27849993.668236985803 262849993.668214350939 1 60330.632147657 2024-01-21T15:10:17.557565+00:00 19999999.999997522682 27850021.634186368436 262850021.634180188179 1 60330.632159256 2024-01-21T15:10:18.559738+00:00 19999999.999992974102 27849842.382221423090 262849842.382210701704 1 60330.632170941 2024-01-21T15:10:19.569316+00:00 20000000.000022582710 27850091.300408963114 262850091.300427854061 1 60330.632182400 2024-01-21T15:10:20.559322+00:00 20000000.000039462000 27850147.900556974113 262850147.900592744350 1 60330.632194001 2024-01-21T15:10:21.561709+00:00 19999999.999994874001 27850105.441760759801 262850105.441751927137 1 60330.632205582 2024-01-21T15:10:22.562281+00:00 19999999.999995138496 27850077.238327730447 262850077.238319188356 1 60330.632217086 2024-01-21T15:10:23.556229+00:00 19999999.999974939972 27849840.195886000991 262849840.195857256651 1 60330.632228793 2024-01-21T15:10:24.567715+00:00 20000000.000002730638 27850208.082523584366 262850208.082522630692 1 60330.632240273 2024-01-21T15:10:25.559576+00:00 19999999.999978952110 27850109.847400099039 262850109.847375363111 1 60330.632251889 2024-01-21T15:10:26.563261+00:00 19999999.999977760017 27849932.207921143621 262849932.207895219326 1 60330.632263454 2024-01-21T15:10:27.562401+00:00 20000000.000011410564 27850019.166276358068 262850019.166284084320 1 60330.632274987 2024-01-21T15:10:28.558880+00:00 19999999.999993164092 27850215.663226317614 262850215.663215786219 1 60330.632286617 2024-01-21T15:10:29.563719+00:00 19999999.999991558492 27850109.104044478387 262850109.104032337666 1 60330.632298294 2024-01-21T15:10:30.572625+00:00 19999999.999991834164 27850071.911620713770 262850071.911608844995 1 60330.632309793 2024-01-21T15:10:31.566170+00:00 20000000.000024314970 27849863.182491425425 262849863.182512044907 1 60330.632321350 2024-01-21T15:10:32.564650+00:00 20000000.000027459115 27849986.214702945203 262849986.214726686478 1 60330.632332925 2024-01-21T15:10:33.564745+00:00 20000000.000002484769 27849703.215860478580 262849703.215859264135 1 60330.632344593 2024-01-21T15:10:34.572815+00:00 20000000.000011149794 27849933.418744254857 262849933.418751716614 1 60330.632356016 2024-01-21T15:10:35.559774+00:00 20000000.000008799136 27849849.396157857031 262849849.396162956953 1 60330.632367617 2024-01-21T15:10:36.562120+00:00 19999999.999988432974 27849688.976152669638 262849688.976137399673 1 60330.632379175 2024-01-21T15:10:37.560729+00:00 19999999.999970242381 27849998.107091259211 262849998.107057809830 1 60330.632390774 2024-01-21T15:10:38.562884+00:00 19999999.999991480261 27850178.505747489631 262850178.505735278130 1 60330.632402299 2024-01-21T15:10:39.558582+00:00 20000000.000002190471 27849873.954569168389 262849873.954567670822 1 60330.632413901 2024-01-21T15:10:40.561073+00:00 20000000.000001106411 27849909.193981822580 262849909.193979233503 1 60330.632425466 2024-01-21T15:10:41.560271+00:00 19999999.999996762723 27849985.177118435502 262849985.177111476660 1 60330.632437058 2024-01-21T15:10:42.561819+00:00 20000000.000003434718 27850344.943076301366 262850344.943076044321 1 60330.632448588 2024-01-21T15:10:43.557976+00:00 19999999.999979425222 27849955.765118110925 262849955.765093863010 1 60330.632460187 2024-01-21T15:10:44.560136+00:00 19999999.999986395240 27850197.784779019654 262850197.784761726856 1 60330.632471733 2024-01-21T15:10:45.557726+00:00 19999999.999979373068 27849952.479353241622 262849952.479328930378 1 60330.632483372 2024-01-21T15:10:46.563361+00:00 20000000.000006169081 27849872.202408321202 262849872.202410787344 1 60330.632494947 2024-01-21T15:10:47.563433+00:00 20000000.000004559755 27849944.525590177625 262849944.525591045618 1 60330.632506491 2024-01-21T15:10:48.560787+00:00 19999999.999991849065 27850208.385293502361 262850208.385281682014 1 60330.632518063 2024-01-21T15:10:49.560645+00:00 20000000.000003721565 27849886.822613108903 262849886.822613149881 1 60330.632529592 2024-01-21T15:10:50.556745+00:00 20000000.000011146069 27850085.806151710451 262850085.806159168482 1 60330.632541161 2024-01-21T15:10:51.556280+00:00 19999999.999997168779 27849998.333663340658 262849998.333656817675 1 60330.632552755 2024-01-21T15:10:52.558004+00:00 20000000.000009097159 27849867.840372778475 262849867.840378165245 1 60330.632564361 2024-01-21T15:10:53.560762+00:00 20000000.000007022172 27849966.627355303615 262849966.627358645201 1 60330.632575922 2024-01-21T15:10:54.559622+00:00 20000000.000001627952 27849845.022793937474 262849845.022791892290 1 60330.632587476 2024-01-21T15:10:55.557937+00:00 20000000.000000778586 27849970.161892697215 262849970.161889791489 1 60330.632599063 2024-01-21T15:10:56.559059+00:00 20000000.000001601875 27850288.631651934236 262850288.631649851799 1 60330.632610637 2024-01-21T15:10:57.559021+00:00 20000000.000005837530 27850317.679511051625 262850317.679513186216 1 60330.632622222 2024-01-21T15:10:58.559965+00:00 20000000.000030104071 27849991.617316607386 262849991.617343008518 1 60330.632633787 2024-01-21T15:10:59.559178+00:00 19999999.999976165593 27850000.458491064608 262850000.458463519812 1 60330.632645340 2024-01-21T15:11:00.557390+00:00 19999999.999993946403 27850080.702283430845 262850080.702273696661 1 60330.632656991 2024-01-21T15:11:01.564050+00:00 20000000.000002350658 27850067.300816934556 262850067.300815582275 1 60330.632668573 2024-01-21T15:11:02.564761+00:00 20000000.000010743737 27849879.318156056106 262849879.318163096905 1 60330.632680176 2024-01-21T15:11:03.567234+00:00 20000000.000032939017 27849892.797571733594 262849892.797600954771 1 60330.632691689 2024-01-21T15:11:04.561915+00:00 20000000.000022474676 27849924.368680078536 262849924.368698865175 1 60330.632703276 2024-01-21T15:11:05.563051+00:00 20000000.000037524849 27850049.636549923569 262850049.636583745480 1 60330.632714867 2024-01-21T15:11:06.564534+00:00 19999999.999996516854 27849980.661680229008 262849980.661673039198 1 60330.632726471 2024-01-21T15:11:07.567135+00:00 20000000.000020131469 27849989.437214106321 262849989.437230527401 1 60330.632737965 2024-01-21T15:11:08.560160+00:00 20000000.000006113201 27850046.076341636479 262850046.076344043016 1 60330.632749537 2024-01-21T15:11:09.559998+00:00 19999999.999989118427 27849659.654199510813 262849659.654184937477 1 60330.632761134 2024-01-21T15:11:10.561939+00:00 19999999.999992482364 27849920.711312327534 262849920.711301118135 1 60330.632772682 2024-01-21T15:11:11.559755+00:00 19999999.999998942018 27850019.331873774529 262850019.331869006157 1 60330.632784242 2024-01-21T15:11:12.558487+00:00 20000000.000023245811 27849825.687085270882 262849825.687104821205 1 60330.632795863 2024-01-21T15:11:13.562549+00:00 19999999.999986492097 27849874.476077377796 262849874.476060181856 1 60330.632807388 2024-01-21T15:11:14.558327+00:00 20000000.000005431473 27850190.786283578724 262850190.786285310984 1 60330.632819029 2024-01-21T15:11:15.564044+00:00 20000000.000004760921 27849910.610025513917 262849910.610026597977 1 60330.632830606 2024-01-21T15:11:16.564350+00:00 20000000.000025950372 27850061.909917518497 262850061.909939795732 1 60330.632842207 2024-01-21T15:11:17.566667+00:00 19999999.999999154359 27849853.882845100015 262849853.882840573788 1 60330.632853690 2024-01-21T15:11:18.558836+00:00 19999999.999987158924 27849999.533438101411 262849999.533421546221 1 60330.632865292 2024-01-21T15:11:19.561234+00:00 19999999.999962434173 27849985.027563381940 262849985.027522146702 1 60330.632876834 2024-01-21T15:11:20.558453+00:00 19999999.999976076186 27849995.536700636148 262849995.536673009396 1 60330.632888446 2024-01-21T15:11:21.561710+00:00 19999999.999984733760 27849995.289151124656 262849995.289132177830 1 60330.632899969 2024-01-21T15:11:22.557355+00:00 20000000.000020105392 27850098.465502180159 262850098.465518593788 1 60330.632911573 2024-01-21T15:11:23.559930+00:00 20000000.000014998019 27849861.665554519743 262849861.665565818548 1 60330.632923104 2024-01-21T15:11:24.556154+00:00 20000000.000004876405 27849868.564135178924 262849868.564136385918 1 60330.632934723 2024-01-21T15:11:25.560076+00:00 20000000.000032585114 27849937.836369395256 262849937.836398273706 1 60330.632946360 2024-01-21T15:11:26.565542+00:00 20000000.000000342727 27850023.819026526064 262850023.819023191929 1 60330.632957907 2024-01-21T15:11:27.563148+00:00 20000000.000005815178 27850065.123239587992 262850065.123241692781 1 60330.632969441 2024-01-21T15:11:28.559681+00:00 20000000.000040978193 27850267.992094825953 262850267.992132097483 1 60330.632981031 2024-01-21T15:11:29.561090+00:00 19999999.999999001622 27850043.752434749156 262850043.752430081367 1 60330.632992593 2024-01-21T15:11:30.560059+00:00 19999999.999989129603 27849978.554969936609 262849978.554955363274 1 60330.633004148 2024-01-21T15:11:31.558447+00:00 19999999.999961875379 27849803.040235731751 262849803.040193915367 1 60330.633015720 2024-01-21T15:11:32.558176+00:00 19999999.999999906868 27850145.016000844538 262850145.015997052193 1 60330.633027324 2024-01-21T15:11:33.560796+00:00 20000000.000024866313 27849920.350611954927 262849920.350633114576 1 60330.633038875 2024-01-21T15:11:34.558804+00:00 19999999.999982059002 27849978.348075050861 262849978.348053425550 1 60330.633050470 2024-01-21T15:11:35.560584+00:00 20000000.000006932765 27849896.691133253276 262849896.691136509180 1 60330.633062067 2024-01-21T15:11:36.562570+00:00 20000000.000016845763 27849966.234411239624 262849966.234424382448 1 60330.633073593 2024-01-21T15:11:37.558459+00:00 20000000.000021837652 27849781.490237832069 262849781.490255981684 1 60330.633085328 2024-01-21T15:11:38.572364+00:00 20000000.000020377338 27850055.045921497047 262850055.045938193798 1 60330.633096808 2024-01-21T15:11:39.564227+00:00 19999999.999992992729 27850226.662281252444 262850226.662270545959 1 60330.633108484 2024-01-21T15:11:40.573015+00:00 19999999.999986853451 27850026.114329967648 262850026.114313125610 1 60330.633119987 2024-01-21T15:11:41.566852+00:00 19999999.999980147928 27849859.229656878859 262849859.229633331299 1 60330.633131642 2024-01-21T15:11:42.573866+00:00 19999999.999978344887 27849905.164497263730 262849905.164471894503 1 60330.633143104 2024-01-21T15:11:43.564173+00:00 19999999.999990779907 27849825.264606121927 262849825.264593213797 1 60330.633154640 2024-01-21T15:11:44.560911+00:00 19999999.999973252416 27849918.014429617673 262849918.014399170876 1 60330.633166262 2024-01-21T15:11:45.565063+00:00 20000000.000012800097 27849972.475683715194 262849972.475692808628 1 60330.633177761 2024-01-21T15:11:46.558594+00:00 20000000.000006299466 27849964.440867681056 262849964.440870285034 1 60330.633189382 2024-01-21T15:11:47.562654+00:00 19999999.999987002462 27849894.878578957170 262849894.878562271595 1 60330.633200965 2024-01-21T15:11:48.563367+00:00 20000000.000014726073 27850078.915643271059 262850078.915654301643 1 60330.633212512 2024-01-21T15:11:49.561092+00:00 19999999.999994821846 27850260.242760069668 262850260.242751181126 1 60330.633224042 2024-01-21T15:11:50.557252+00:00 20000000.000003658235 27850119.622396994382 262850119.622396975756 1 60330.633235664 2024-01-21T15:11:51.561369+00:00 19999999.999980840832 27850084.221859518439 262850084.221836656332 1 60330.633247247 2024-01-21T15:11:52.562158+00:00 20000000.000003039837 27850009.933536607772 262850009.933535963297 1 60330.633258820 2024-01-21T15:11:53.562029+00:00 19999999.999959263951 27850116.910960026085 262850116.910915583372 1 60330.633270354 2024-01-21T15:11:54.558550+00:00 19999999.999979089946 27850055.988614570349 262850055.988589942455 1 60330.633281941 2024-01-21T15:11:55.559668+00:00 19999999.999988138676 27849933.182548966259 262849933.182533413172 1 60330.633293495 2024-01-21T15:11:56.557915+00:00 20000000.000016916543 27850126.829567119479 262850126.829580366611 1 60330.633305131 2024-01-21T15:11:57.563290+00:00 20000000.000024322420 27850162.352229662240 262850162.352250277996 1 60330.633316686 2024-01-21T15:11:58.561695+00:00 20000000.000025853515 27849822.363593854010 262849822.363615989685 1 60330.633328216 2024-01-21T15:11:59.557823+00:00 20000000.000018414110 27850056.464660629630 262850056.464675366879 1 60330.633339791 2024-01-21T15:12:00.557954+00:00 20000000.000001464039 27849995.827278226614 262849995.827275991440 1 60330.633351360 2024-01-21T15:12:01.557525+00:00 19999999.999984234571 27850032.810439277440 262850032.810419827700 1 60330.633363210 2024-01-21T15:12:02.581319+00:00 19999999.999969951808 27849897.374964486808 262849897.374930739403 1 60330.633374605 2024-01-21T15:12:03.565869+00:00 20000000.000009566545 27849904.896516773850 262849904.896522641182 1 60330.633386190 2024-01-21T15:12:04.566766+00:00 20000000.000012908131 27850310.795063961297 262850310.795073181391 1 60330.633397786 2024-01-21T15:12:05.568754+00:00 19999999.999968837947 27849915.735184267163 262849915.735149383545 1 60330.633409387 2024-01-21T15:12:06.570994+00:00 19999999.999987132847 27850045.113739095628 262850045.113722532988 1 60330.633420941 2024-01-21T15:12:07.569335+00:00 20000000.000009033829 27850045.733136508614 262850045.733141839504 1 60330.633432567 2024-01-21T15:12:08.573787+00:00 19999999.999991916120 27850145.831578575075 262850145.831566810608 1 60330.633444097 2024-01-21T15:12:09.570008+00:00 20000000.000011160970 27850114.606881856918 262850114.606889307499 1 60330.633455722 2024-01-21T15:12:10.574371+00:00 20000000.000022608787 27850174.866083189845 262850174.866102129221 1 60330.633467149 2024-01-21T15:12:11.561717+00:00 20000000.000028871000 27849904.578362252563 262849904.578387439251 1 60330.633478807 2024-01-21T15:12:12.568969+00:00 19999999.999979242682 27850208.190658766776 262850208.190634310246 1 60330.633490287 2024-01-21T15:12:13.560831+00:00 19999999.999998979270 27850167.913261856884 262850167.913257151842 1 60330.633501862 2024-01-21T15:12:14.560916+00:00 19999999.999972101301 27849959.886655639857 262849959.886624038219 1 60330.633513398 2024-01-21T15:12:15.557577+00:00 19999999.999984458089 27850141.450624819845 262850141.450605571270 1 60330.633525012 2024-01-21T15:12:16.561055+00:00 19999999.999970011413 27849911.648379631341 262849911.648345947266 1 60330.633536573 2024-01-21T15:12:17.559894+00:00 20000000.000029992312 27849992.081285562366 262849992.081311851740 1 60330.633548159 2024-01-21T15:12:18.560896+00:00 20000000.000013474375 27849986.231490422040 262849986.231500208378 1 60330.633559701 2024-01-21T15:12:19.558130+00:00 20000000.000011503696 27849714.245801340789 262849714.245809137821 1 60330.633571251 2024-01-21T15:12:20.556059+00:00 20000000.000021640211 27849989.618726741523 262849989.618744671345 1 60330.633582924 2024-01-21T15:12:21.564667+00:00 20000000.000012516975 27849988.482545141131 262849988.482553958893 1 60330.633594426 2024-01-21T15:12:22.558385+00:00 20000000.000007227063 27850103.512910623103 262850103.512914180756 1 60330.633606068 2024-01-21T15:12:23.564241+00:00 19999999.999997816980 27849778.494688585401 262849778.494682699442 1 60330.633617592 2024-01-21T15:12:24.559918+00:00 19999999.999993298203 27849884.819467924535 262849884.819457530975 1 60330.633629144 2024-01-21T15:12:25.558038+00:00 20000000.000010948628 27849839.849337693304 262849839.849344938993 1 60330.633640714 2024-01-21T15:12:26.557698+00:00 19999999.999977052212 27850010.225645534694 262850010.225618898869 1 60330.633652335 2024-01-21T15:12:27.561785+00:00 19999999.999986916780 27850007.215248223394 262850007.215231448412 1 60330.633663926 2024-01-21T15:12:28.563187+00:00 20000000.000006366521 27850105.810923062265 262850105.810925751925 1 60330.633675479 2024-01-21T15:12:29.561363+00:00 19999999.999999154359 27849910.555969417095 262849910.555964887142 1 60330.633687077 2024-01-21T15:12:30.563454+00:00 20000000.000022247434 27850020.944733638316 262850020.944752216339 1 60330.633698594 2024-01-21T15:12:31.558529+00:00 19999999.999995674938 27849831.523141950369 262849831.523133933544 1 60330.633710283 2024-01-21T15:12:32.568431+00:00 20000000.000000335276 27849932.021892309189 262849932.021888941526 1 60330.633721840 2024-01-21T15:12:33.566976+00:00 20000000.000005036592 27849995.467749889940 262849995.467751234770 1 60330.633733336 2024-01-21T15:12:34.560230+00:00 20000000.000026971102 27849823.181389104575 262849823.181412369013 1 60330.633744894 2024-01-21T15:12:35.558799+00:00 19999999.999994125217 27850213.964672803879 262850213.964663237333 1 60330.633756521 2024-01-21T15:12:36.563444+00:00 19999999.999994870275 27850254.068089503795 262850254.068080693483 1 60330.633768263 2024-01-21T15:12:37.577964+00:00 19999999.999974507838 27850107.373287398368 262850107.373258233070 1 60330.633779629 2024-01-21T15:12:38.559935+00:00 19999999.999983761460 27849890.996893394738 262849890.996873468161 1 60330.633791203 2024-01-21T15:12:39.559922+00:00 19999999.999991640449 27850243.156337548047 262850243.156325519085 1 60330.633802777 2024-01-21T15:12:40.559917+00:00 20000000.000006783754 27849844.372740719467 262849844.372743815184 1 60330.633814352 2024-01-21T15:12:41.559974+00:00 20000000.000006038696 27850008.743321321905 262850008.743323683739 1 60330.633825890 2024-01-21T15:12:42.556886+00:00 20000000.000010617077 27850120.034305375069 262850120.034312278032 1 60330.633837481 2024-01-21T15:12:43.558310+00:00 20000000.000019911677 27850041.720970842987 262850041.720987051725 1 60330.633849041 2024-01-21T15:12:44.557109+00:00 19999999.999992877245 27850105.919502705336 262850105.919491887093 1 60330.633860664 2024-01-21T15:12:45.561368+00:00 19999999.999996148050 27849815.528927132487 262849815.528919607401 1 60330.633872252 2024-01-21T15:12:46.562600+00:00 20000000.000013258308 27850059.906870972365 262850059.906880527735 1 60330.633883798 2024-01-21T15:12:47.560122+00:00 20000000.000004183501 27850196.161403920501 262850196.161404401064 1 60330.633895414 2024-01-21T15:12:48.563771+00:00 19999999.999982971698 27850156.025855503976 262850156.025834798813 1 60330.633906957 2024-01-21T15:12:49.561064+00:00 19999999.999995861202 27850030.891031000763 262850030.891023159027 1 60330.633918548 2024-01-21T15:12:50.562500+00:00 20000000.000023771077 27850092.630299944431 262850092.630320042372 1 60330.633930057 2024-01-21T15:12:51.556918+00:00 19999999.999991230667 27849854.622072167695 262849854.622059702873 1 60330.633941663 2024-01-21T15:12:52.559725+00:00 20000000.000027231872 27849919.736062385142 262849919.736085921526 1 60330.633953212 2024-01-21T15:12:53.557506+00:00 20000000.000002238899 27850246.628041699529 262850246.628040224314 1 60330.633964794 2024-01-21T15:12:54.558205+00:00 20000000.000031955540 27849690.996715780348 262849690.996744036674 1 60330.633976365 2024-01-21T15:12:55.557905+00:00 19999999.999991390854 27850030.674864180386 262850030.674851864576 1 60330.633987944 2024-01-21T15:12:56.558326+00:00 19999999.999967586249 27849983.668726380914 262849983.668690264225 1 60330.633999514 2024-01-21T15:12:57.557999+00:00 19999999.999982148409 27850053.002357829362 262850053.002336293459 1 60330.634011090 2024-01-21T15:12:58.558165+00:00 19999999.999954387546 27850075.590351268649 262850075.590301990509 1 60330.634022668 2024-01-21T15:12:59.558466+00:00 20000000.000000007451 27849666.281343247741 262849666.281339555979 1 60330.634034287 2024-01-21T15:13:00.562406+00:00 19999999.999981351197 27850220.346459999681 262850220.346437633038 1 60330.634045923 2024-01-21T15:13:01.567780+00:00 19999999.999998826534 27849921.311577633023 262849921.311572760344 1 60330.634057504 2024-01-21T15:13:02.568335+00:00 19999999.999982167035 27849989.159139979631 262849989.159118473530 1 60330.634069057 2024-01-21T15:13:03.566554+00:00 20000000.000014096498 27849799.260989289731 262849799.260999679565 1 60330.634080612 2024-01-21T15:13:04.564907+00:00 20000000.000023588538 27850095.339582119137 262850095.339601993561 1 60330.634092118 2024-01-21T15:13:05.558958+00:00 20000000.000011652708 27849888.524877808988 262849888.524885773659 1 60330.634103713 2024-01-21T15:13:06.560781+00:00 20000000.000003267080 27850017.142751324922 262850017.142750918865 1 60330.634115318 2024-01-21T15:13:07.563477+00:00 20000000.000022869557 27850359.716500539333 262850359.716519713402 1 60330.634126851 2024-01-21T15:13:08.559902+00:00 19999999.999995909631 27850133.031497385353 262850133.031489610672 1 60330.634138450 2024-01-21T15:13:09.562118+00:00 20000000.000001672655 27849875.413070853800 262849875.413068830967 1 60330.634150005 2024-01-21T15:13:10.560459+00:00 19999999.999998379499 27849999.344271466136 262849999.344266176224 1 60330.634161647 2024-01-21T15:13:11.566343+00:00 19999999.999998241663 27849938.400229763240 262849938.400224298239 1 60330.634173239 2024-01-21T15:13:12.567816+00:00 20000000.000034295022 27849976.264924079180 262849976.264954686165 1 60330.634184716 2024-01-21T15:13:13.559508+00:00 19999999.999994024634 27849963.165687270463 262849963.165677607059 1 60330.634196266 2024-01-21T15:13:14.557343+00:00 20000000.000007946044 27849880.180968057364 262849880.180972307920 1 60330.634207880 2024-01-21T15:13:15.560805+00:00 20000000.000035274774 27850036.227482851595 262850036.227514445782 1 60330.634219508 2024-01-21T15:13:16.565499+00:00 20000000.000051833689 27850129.293353304267 262850129.293401449919 1 60330.634231137 2024-01-21T15:13:17.570234+00:00 19999999.999993499368 27850239.211626045406 262850239.211615860462 1 60330.634242566 2024-01-21T15:13:18.557682+00:00 20000000.000006765127 27849823.551888912916 262849823.551891982555 1 60330.634254192 2024-01-21T15:13:19.562199+00:00 20000000.000000406057 27850141.464129041880 262850141.464125752449 1 60330.634265730 2024-01-21T15:13:20.559072+00:00 20000000.000010956079 27850026.199132274836 262850026.199139535427 1 60330.634277361 2024-01-21T15:13:21.563988+00:00 19999999.999986950308 27850178.556720953435 262850178.556704193354 1 60330.634288923 2024-01-21T15:13:22.562957+00:00 19999999.999981880188 27849725.434883508831 262849725.434861689806 1 60330.634300515 2024-01-21T15:13:23.564478+00:00 20000000.000004656613 27849918.138134513050 262849918.138135462999 1 60330.634312096 2024-01-21T15:13:24.565065+00:00 20000000.000024076551 27849952.855210650712 262849952.855231046677 1 60330.634323678 2024-01-21T15:13:25.565748+00:00 20000000.000019941479 27850180.153425991535 262850180.153442233801 1 60330.634335686 2024-01-21T15:13:26.603222+00:00 20000000.000006236136 27849984.830476455390 262849984.830478996038 1 60330.634346855 2024-01-21T15:13:27.568276+00:00 19999999.999999381602 27849761.350386839360 262849761.350382506847 1 60330.634358450 2024-01-21T15:13:28.570103+00:00 20000000.000016584992 27849837.713649254292 262849837.713662147522 1 60330.634369983 2024-01-21T15:13:29.566549+00:00 19999999.999968763441 27850082.973517939448 262850082.973483026028 1 60330.634381619 2024-01-21T15:13:30.571880+00:00 19999999.999994836748 27850011.271102596074 262850011.271093755960 1 60330.634393170 2024-01-21T15:13:31.569917+00:00 19999999.999970648438 27850074.884005110711 262850074.883972048759 1 60330.634404765 2024-01-21T15:13:32.571637+00:00 20000000.000010922551 27850000.302012257278 262850000.302019476891 1 60330.634416302 2024-01-21T15:13:33.568445+00:00 20000000.000006154180 27849768.327115178108 262849768.327117621899 1 60330.634427860 2024-01-21T15:13:34.567103+00:00 19999999.999998480082 27850296.981527183205 262850296.981521964073 1 60330.634439538 2024-01-21T15:13:35.576112+00:00 20000000.000008430332 27849983.865299981087 262849983.865304708481 1 60330.634451013 2024-01-21T15:13:36.567537+00:00 20000000.000034432858 27850221.307816289365 262850221.307847023010 1 60330.634462556 2024-01-21T15:13:37.564858+00:00 20000000.000047221780 27849916.532118190080 262849916.532161712646 1 60330.634474081 2024-01-21T15:13:38.560587+00:00 20000000.000016499311 27850102.006978541613 262850102.006991356611 1 60330.634485686 2024-01-21T15:13:39.563241+00:00 20000000.000020775944 27849817.304200667888 262849817.304217755795 1 60330.634497304 2024-01-21T15:13:40.567092+00:00 20000000.000034481287 27849949.309104762971 262849949.309135556221 1 60330.634508851 2024-01-21T15:13:41.564733+00:00 19999999.999990716577 27849937.478290133178 262849937.478277146816 1 60330.634520574 2024-01-21T15:13:42.577610+00:00 19999999.999963507056 27850127.789187509567 262850127.789147317410 1 60330.634532176 2024-01-21T15:13:43.580043+00:00 19999999.999949686229 27850114.709335505962 262850114.709281504154 1 60330.634543601 2024-01-21T15:13:44.567177+00:00 19999999.999981902540 27850004.127769522369 262850004.127747744322 1 60330.634555129 2024-01-21T15:13:45.563134+00:00 19999999.999969769269 27849919.398398630321 262849919.398364722729 1 60330.634566679 2024-01-21T15:13:46.561069+00:00 20000000.000002942979 27849862.947932805866 262849862.947932064533 1 60330.634578236 2024-01-21T15:13:47.559639+00:00 20000000.000031687319 27850370.360828720033 262850370.360856711864 1 60330.634589883 2024-01-21T15:13:48.565940+00:00 20000000.000018328428 27849994.265543416142 262849994.265558034182 1 60330.634601425 2024-01-21T15:13:49.563161+00:00 20000000.000013537705 27849995.214452184737 262849995.214462012053 1 60330.634613137 2024-01-21T15:13:50.575045+00:00 20000000.000005137175 27850358.050084769726 262850358.050086200237 1 60330.634624690 2024-01-21T15:13:51.573181+00:00 20000000.000008985400 27850071.275862395763 262850071.275867700577 1 60330.634636262 2024-01-21T15:13:52.572991+00:00 20000000.000023838133 27850145.174488034099 262850145.174508184195 1 60330.634647703 2024-01-21T15:13:53.561553+00:00 19999999.999930649996 27850396.250186491758 262850396.250113457441 1 60330.634659296 2024-01-21T15:13:54.563161+00:00 19999999.999983608723 27849923.606445759535 262849923.606425672770 1 60330.634670874 2024-01-21T15:13:55.563475+00:00 20000000.000010699034 27849805.365700468421 262849805.365707486868 1 60330.634682545 2024-01-21T15:13:56.571833+00:00 20000000.000018816441 27849767.375290889293 262849767.375306010246 1 60330.634694106 2024-01-21T15:13:57.570785+00:00 19999999.999982077628 27850141.558584336191 262850141.558562725782 1 60330.634705837 2024-01-21T15:13:58.584344+00:00 19999999.999986354262 27850040.859030708671 262850040.859013378620 1 60330.634717245 2024-01-21T15:13:59.569917+00:00 20000000.000001337379 27849851.868492763489 262849851.868490397930 1 60330.634728792 2024-01-21T15:14:00.567662+00:00 20000000.000012475997 27850088.095174413174 262850088.095183193684 1 60330.634740276 2024-01-21T15:14:01.559859+00:00 19999999.999979056418 27850012.738801106811 262850012.738776475191 1 60330.634752068 2024-01-21T15:14:02.578670+00:00 19999999.999981701374 27849995.363482497633 262849995.363460510969 1 60330.634763495 2024-01-21T15:14:03.565995+00:00 19999999.999966494739 27849946.787557363510 262849946.787520170212 1 60330.634775061 2024-01-21T15:14:04.565229+00:00 19999999.999990612268 27849853.043397989124 262849853.043384909630 1 60330.634786671 2024-01-21T15:14:05.568358+00:00 20000000.000002540648 27850188.307253345847 262850188.307252198458 1 60330.634798214 2024-01-21T15:14:06.565713+00:00 20000000.000014264137 27849947.612490210682 262849947.612500786781 1 60330.634809772 2024-01-21T15:14:07.564301+00:00 20000000.000015366822 27849867.668309312314 262849867.668320983648 1 60330.634821326 2024-01-21T15:14:08.562632+00:00 20000000.000034257770 27849893.220915790647 262849893.220946371555 1 60330.634832897 2024-01-21T15:14:09.562277+00:00 19999999.999999418855 27849995.896706342697 262849995.896702051163 1 60330.634844472 2024-01-21T15:14:10.562362+00:00 20000000.000030439347 27849846.662457179278 262849846.662483900785 1 60330.634856067 2024-01-21T15:14:11.564168+00:00 20000000.000038370490 27850041.607884787023 262850041.607919454575 1 60330.634867613 2024-01-21T15:14:12.561750+00:00 19999999.999979276210 27850047.232461690903 262850047.232437282801 1 60330.634879139 2024-01-21T15:14:13.557652+00:00 19999999.999963235110 27849777.016812037677 262849777.016771554947 1 60330.634890706 2024-01-21T15:14:14.557030+00:00 19999999.999993342906 27849903.193605847657 262849903.193595498800 1 60330.634902283 2024-01-21T15:14:15.557231+00:00 19999999.999977108091 27849784.701877597719 262849784.701851010323 1 60330.634913896 2024-01-21T15:14:16.560655+00:00 20000000.000028070062 27849805.744076043367 262849805.744100421667 1 60330.634925436 2024-01-21T15:14:17.557691+00:00 19999999.999982580543 27850022.666930463165 262850022.666909337044 1 60330.634937015 2024-01-21T15:14:18.558112+00:00 19999999.999986641109 27850013.602586530149 262850013.602569490671 1 60330.634948681 2024-01-21T15:14:19.566045+00:00 20000000.000008318573 27850158.215126916766 262850158.215131551027 1 60330.634960179 2024-01-21T15:14:20.559498+00:00 20000000.000015247613 27850005.081313680857 262850005.081325232983 1 60330.634971816 2024-01-21T15:14:21.564919+00:00 20000000.000007659197 27850111.690700758249 262850111.690704733133 1 60330.634983326 2024-01-21T15:14:22.559403+00:00 20000000.000014711171 27849906.421598058194 262849906.421609073877 1 60330.634994901 2024-01-21T15:14:23.559451+00:00 19999999.999997243285 27849748.894347757101 262849748.894341289997 1 60330.635006488 2024-01-21T15:14:24.560556+00:00 20000000.000006623566 27849954.860401745886 262849954.860404670238 1 60330.635018050 2024-01-21T15:14:25.559546+00:00 19999999.999980550259 27850245.155401438475 262850245.155378282070 1 60330.635029625 2024-01-21T15:14:26.559569+00:00 19999999.999988436699 27850015.672860320657 262850015.672845065594 1 60330.635041203 2024-01-21T15:14:27.559988+00:00 20000000.000016938895 27850060.743425615132 262850060.743438839912 1 60330.635052775 2024-01-21T15:14:28.559738+00:00 19999999.999993026257 27850214.823569983244 262850214.823559314013 1 60330.635064341 2024-01-21T15:14:29.559028+00:00 20000000.000037904829 27850045.402039598674 262850045.402073800564 1 60330.635075998 2024-01-21T15:14:30.566207+00:00 20000000.000001672655 27850105.376010101289 262850105.376008063555 1 60330.635087532 2024-01-21T15:14:31.562765+00:00 20000000.000020436943 27850263.091282766312 262850263.091299504042 1 60330.635099102 2024-01-21T15:14:32.562430+00:00 20000000.000000316650 27850056.878751922399 262850056.878748565912 1 60330.635110726 2024-01-21T15:14:33.566694+00:00 20000000.000013589859 27849870.940946724266 262849870.940956622362 1 60330.635122295 2024-01-21T15:14:34.566342+00:00 20000000.000012576580 27850091.845605570823 262850091.845614463091 1 60330.635133861 2024-01-21T15:14:35.565537+00:00 19999999.999993175268 27849898.219864521176 262849898.219853997231 1 60330.635145394 2024-01-21T15:14:36.562047+00:00 19999999.999976065010 27849890.593269065022 262849890.593241423368 1 60330.635156994 2024-01-21T15:14:37.564239+00:00 19999999.999980684370 27849839.370453890413 262849839.370430886745 1 60330.635168635 2024-01-21T15:14:38.570076+00:00 19999999.999986577779 27850198.572149533778 262850198.572132438421 1 60330.635180152 2024-01-21T15:14:39.565080+00:00 20000000.000003136694 27849861.625483427197 262849861.625482857227 1 60330.635191684 2024-01-21T15:14:40.561482+00:00 20000000.000036794692 27850096.867293167859 262850096.867326289415 1 60330.635203218 2024-01-21T15:14:41.558053+00:00 19999999.999978493899 27850019.455124508590 262850019.455099284649 1 60330.635214827 2024-01-21T15:14:42.561075+00:00 20000000.000042635947 27850112.617846570909 262850112.617885529995 1 60330.635226382 2024-01-21T15:14:43.559382+00:00 19999999.999981775880 27849997.862615350634 262849997.862593412399 1 60330.635237942 2024-01-21T15:14:44.558201+00:00 20000000.000024106354 27850209.363525010645 262850209.363545417786 1 60330.635249513 2024-01-21T15:14:45.557894+00:00 19999999.999976608902 27849816.855413336307 262849816.855386257172 1 60330.635261168 2024-01-21T15:14:46.564875+00:00 20000000.000008910894 27849850.058435987681 262849850.058441191912 1 60330.635272795 2024-01-21T15:14:47.569527+00:00 19999999.999957658350 27849797.336261179298 262849797.336215138435 1 60330.635284318 2024-01-21T15:14:48.565079+00:00 19999999.999980874360 27850189.667396664619 262850189.667373836040 1 60330.635295856 2024-01-21T15:14:49.561946+00:00 19999999.999956980348 27850196.831303011626 262850196.831256270409 1 60330.635307421 2024-01-21T15:14:50.561172+00:00 20000000.000003136694 27850204.029575143009 262850204.029574573040 1 60330.635319029 2024-01-21T15:14:51.564052+00:00 19999999.999975934625 27850135.722347851843 262850135.722320079803 1 60330.635330842 2024-01-21T15:14:52.584793+00:00 19999999.999944750220 27849890.618210341781 262849890.618151396513 1 60330.635342172 2024-01-21T15:14:53.563714+00:00 20000000.000021658838 27850046.669675674289 262850046.669693648815 1 60330.635353771 2024-01-21T15:14:54.565793+00:00 19999999.999956142157 27849799.458247061819 262849799.458199501038 1 60330.635365324 2024-01-21T15:14:55.563963+00:00 19999999.999971073121 27850048.318057373166 262850048.318024724722 1 60330.635376899 2024-01-21T15:14:56.564060+00:00 20000000.000022664666 27850348.079843178391 262850348.079862117767 1 60330.635388507 2024-01-21T15:14:57.566960+00:00 20000000.000025596470 27850103.551225144416 262850103.551247060299 1 60330.635400092 2024-01-21T15:14:58.567966+00:00 19999999.999998714775 27849892.594580333680 262849892.594575345516 1 60330.635411690 2024-01-21T15:14:59.570062+00:00 19999999.999965704978 27849928.548339899629 262849928.548301905394 1 60330.635423224 2024-01-21T15:15:00.566606+00:00 20000000.000063061714 27849999.141446385533 262849999.141505748034 1 60330.635434786 2024-01-21T15:15:01.565504+00:00 19999999.999997653067 27850063.634129021317 262850063.634122967720 1 60330.635446361 2024-01-21T15:15:02.565559+00:00 19999999.999576959759 27849816.524084545672 262849816.523657798767 1 60330.635458098 2024-01-21T15:15:03.579670+00:00 20000000.000151857734 27850263.485964801162 262850263.486112952232 1 60330.635469523 2024-01-21T15:15:04.566769+00:00 20000000.000007241964 27849997.133030071855 262849997.133033603430 1 60330.635481209 2024-01-21T15:15:05.576402+00:00 20000000.000009778887 27850122.178781233728 262850122.178787320852 1 60330.635492652 2024-01-21T15:15:06.565120+00:00 20000000.000005323440 27849781.755229230970 262849781.755230873823 1 60330.635504262 2024-01-21T15:15:07.568240+00:00 19999999.999990377575 27850002.537636283785 262850002.537622958422 1 60330.635515774 2024-01-21T15:15:08.562849+00:00 19999999.999978676438 27850182.507775902748 262850182.507750868797 1 60330.635527340 2024-01-21T15:15:09.562188+00:00 19999999.999953031540 27849788.080390714109 262849788.080340057611 1 60330.635538917 2024-01-21T15:15:10.562450+00:00 20000000.000009059906 27850219.842490609735 262850219.842495977879 1 60330.635550457 2024-01-21T15:15:11.559439+00:00 19999999.999995961785 27850092.748042754829 262850092.748035013676 1 60330.635562102 2024-01-21T15:15:12.565663+00:00 20000000.000017408282 27849937.992213211954 262849937.992226928473 1 60330.635573608 2024-01-21T15:15:13.559716+00:00 19999999.999995362014 27849915.246171534061 262849915.246163189411 1 60330.635585210 2024-01-21T15:15:14.562162+00:00 19999999.999997660518 27849934.465544357896 262849934.465538322926 1 60330.635596845 2024-01-21T15:15:15.567398+00:00 20000000.000039022416 27849913.798747681081 262849913.798783004284 1 60330.635608331 2024-01-21T15:15:16.559784+00:00 20000000.000017743558 27849729.105003926903 262849729.105017960072 1 60330.635619917 2024-01-21T15:15:17.560841+00:00 20000000.000010542572 27849829.398658242077 262849829.398665100336 1 60330.635631547 2024-01-21T15:15:18.565633+00:00 19999999.999990895391 27849783.157030317932 262849783.157017529011 1 60330.635643148 2024-01-21T15:15:19.568002+00:00 19999999.999994397163 27849668.866320241243 262849668.866310954094 1 60330.635654691 2024-01-21T15:15:20.565301+00:00 19999999.999971158803 27850075.464185867459 262850075.464153319597 1 60330.635666232 2024-01-21T15:15:21.562401+00:00 19999999.999987397343 27849739.667071659118 262849739.667055368423 1 60330.635677767 2024-01-21T15:15:22.559034+00:00 19999999.999981414527 27849986.470323301852 262849986.470301002264 1 60330.635689368 2024-01-21T15:15:23.561432+00:00 20000000.000006705523 27850130.272988513112 262850130.272991508245 1 60330.635700952 2024-01-21T15:15:24.562276+00:00 20000000.000010389835 27850371.251636158675 262850371.251642853022 1 60330.635712495 2024-01-21T15:15:25.559541+00:00 20000000.000023402274 27850017.513000790030 262850017.513020485640 1 60330.635724148 2024-01-21T15:15:26.566383+00:00 20000000.000019226223 27850014.641932114959 262850014.641947656870 1 60330.635735635 2024-01-21T15:15:27.558818+00:00 20000000.000022612512 27850081.207550402731 262850081.207569330931 1 60330.635747213 2024-01-21T15:15:28.559210+00:00 20000000.000006321818 27850044.711913276464 262850044.711915910244 1 60330.635758752 2024-01-21T15:15:29.556221+00:00 19999999.999991863966 27849686.640860836953 262849686.640848994255 1 60330.635770359 2024-01-21T15:15:30.558985+00:00 19999999.999989803880 27850197.563191112131 262850197.563177227974 1 60330.635781952 2024-01-21T15:15:31.560627+00:00 19999999.999990295619 27849997.361572980881 262849997.361559569836 1 60330.635793489 2024-01-21T15:15:32.557489+00:00 19999999.999979365617 27850108.956739600748 262850108.956715285778 1 60330.635805083 2024-01-21T15:15:33.559113+00:00 20000000.000004250556 27850209.569289226085 262850209.569289803505 1 60330.635816683 2024-01-21T15:15:34.561440+00:00 20000000.000017739832 27850017.949570178986 262850017.949584215879 1 60330.635828224 2024-01-21T15:15:35.558565+00:00 20000000.000022176653 27849797.305630806834 262849797.305649280548 1 60330.635839826 2024-01-21T15:15:36.560971+00:00 20000000.000034235418 27849870.322006784379 262849870.322037339211 1 60330.635851356 2024-01-21T15:15:37.557134+00:00 20000000.000009626150 27849685.709719937295 262849685.709725856781 1 60330.635862995 2024-01-21T15:15:38.562816+00:00 20000000.000033475459 27850055.296547353268 262850055.296577125788 1 60330.635874548 2024-01-21T15:15:39.560947+00:00 19999999.999949607998 27850002.150533847511 262850002.150479763746 1 60330.635886136 2024-01-21T15:15:40.562124+00:00 19999999.999976810068 27850131.592022221535 262850131.591995328665 1 60330.635897722 2024-01-21T15:15:41.563140+00:00 20000000.000008266419 27850128.490470848978 262850128.490475416183 1 60330.635909373 2024-01-21T15:15:42.569831+00:00 19999999.999982949346 27849707.549992498010 262849707.549971759319 1 60330.635920870 2024-01-21T15:15:43.563139+00:00 19999999.999991606921 27850014.102168913931 262850014.102156817913 1 60330.635932442 2024-01-21T15:15:44.562959+00:00 19999999.999976478517 27850189.013135258108 262850189.013108044863 1 60330.635944018 2024-01-21T15:15:45.563183+00:00 20000000.000014185905 27850288.630107082427 262850288.630117565393 1 60330.635955655 2024-01-21T15:15:46.568573+00:00 19999999.999999403954 27849954.838035020977 262849954.838030725718 1 60330.635967163 2024-01-21T15:15:47.562916+00:00 20000000.000009257346 27850104.724857769907 262850104.724863350391 1 60330.635978817 2024-01-21T15:15:48.569759+00:00 20000000.000038649887 27849973.202338539064 262849973.202373504639 1 60330.635990347 2024-01-21T15:15:49.565967+00:00 20000000.000044934452 27849969.241635728627 262849969.241676986217 1 60330.636001959 2024-01-21T15:15:50.569245+00:00 19999999.999986685812 27849646.382223732769 262849646.382206708193 1 60330.636013543 2024-01-21T15:15:51.570119+00:00 19999999.999973252416 27849871.540474526584 262849871.540444076061 1 60330.636025090 2024-01-21T15:15:52.567790+00:00 19999999.999990813434 27849862.813350524753 262849862.813337653875 1 60330.636036665 2024-01-21T15:15:53.567818+00:00 20000000.000002313405 27849901.781187590212 262849901.781186223030 1 60330.636048229 2024-01-21T15:15:54.566978+00:00 19999999.999989327043 27849734.933718051761 262849734.933703690767 1 60330.636059938 2024-01-21T15:15:55.578692+00:00 19999999.999976772815 27850118.498541530222 262850118.498514622450 1 60330.636071333 2024-01-21T15:15:56.563202+00:00 20000000.000008255243 27849929.266448535025 262849929.266453087330 1 60330.636082983 2024-01-21T15:15:57.569755+00:00 20000000.000044774264 27849761.766631368548 262849761.766672432423 1 60330.636094449 2024-01-21T15:15:58.560408+00:00 19999999.999990504235 27850195.522788230330 262850195.522775024176 1 60330.636106080 2024-01-21T15:15:59.565360+00:00 20000000.000010270625 27849947.099164467305 262849947.099171042442 1 60330.636117683 2024-01-21T15:16:00.567833+00:00 20000000.000001929700 27849608.467891465873 262849608.467889696360 1 60330.636129237 2024-01-21T15:16:01.566107+00:00 19999999.999996390194 27849925.125401828438 262849925.125394523144 1 60330.636140798 2024-01-21T15:16:02.564968+00:00 19999999.999981448054 27850029.966610029340 262850029.966587781906 1 60330.636152535 2024-01-21T15:16:03.579033+00:00 19999999.999979641289 27850216.399309430271 262850216.399285376072 1 60330.636163959 2024-01-21T15:16:04.566102+00:00 19999999.999955523759 27849882.246755298227 262849882.246707141399 1 60330.636175595 2024-01-21T15:16:05.571440+00:00 19999999.999999098480 27849906.295716900378 262849906.295712321997 1 60330.636187117 2024-01-21T15:16:06.566900+00:00 20000000.000006660819 27849759.362384665757 262849759.362387657166 1 60330.636198711 2024-01-21T15:16:07.568655+00:00 19999999.999987255782 27849985.760686732829 262849985.760670274496 1 60330.636210360 2024-01-21T15:16:08.575049+00:00 20000000.000022508204 27850105.381651308388 262850105.381670117378 1 60330.636221850 2024-01-21T15:16:09.567867+00:00 20000000.000027548522 27849941.230396173894 262849941.230420023203 1 60330.636233347 2024-01-21T15:16:10.561120+00:00 20000000.000023823231 27850213.374178793281 262850213.374198913574 1 60330.636244958 2024-01-21T15:16:11.564415+00:00 20000000.000006936491 27850105.012954957783 262850105.012958198786 1 60330.636256544 2024-01-21T15:16:12.565408+00:00 19999999.999988835305 27850094.344665247947 262850094.344650387764 1 60330.636268099 2024-01-21T15:16:13.563740+00:00 19999999.999995369464 27849829.707381844521 262849829.707373529673 1 60330.636280715 2024-01-21T15:16:14.653810+00:00 19999999.999968353659 27850096.824190907180 262850096.824155569077 1 60330.636291318 2024-01-21T15:16:15.569843+00:00 19999999.999976452440 27849922.351904511452 262849922.351877272129 1 60330.636302785 2024-01-21T15:16:16.560642+00:00 19999999.999977406114 27849960.364590823650 262849960.364564538002 1 60330.636314619 2024-01-21T15:16:17.583076+00:00 19999999.999998491257 27849985.501952260733 262849985.501947045326 1 60330.636325994 2024-01-21T15:16:18.565877+00:00 20000000.000022679567 27850119.962096266448 262850119.962115257978 1 60330.636337500 2024-01-21T15:16:19.559966+00:00 19999999.999994430691 27849973.284299310297 262849973.284290045500 1 60330.636349211 2024-01-21T15:16:20.571855+00:00 20000000.000024218112 27849909.096894461662 262849909.096915006638 1 60330.636360774 2024-01-21T15:16:21.570869+00:00 20000000.000021424145 27850059.002242941409 262850059.002260684967 1 60330.636372311 2024-01-21T15:16:22.567644+00:00 20000000.000013511628 27850141.118493083864 262850141.118502885103 1 60330.636384009 2024-01-21T15:16:23.578425+00:00 19999999.999991264194 27849855.285139769316 262849855.285127341747 1 60330.636395413 2024-01-21T15:16:24.563709+00:00 20000000.000010207295 27850036.229525726289 262850036.229532241821 1 60330.636407028 2024-01-21T15:16:25.567192+00:00 19999999.999967895448 27850123.673660829663 262850123.673625022173 1 60330.636418556 2024-01-21T15:16:26.563259+00:00 19999999.999992784113 27849818.371473826468 262849818.371462911367 1 60330.636430172 2024-01-21T15:16:27.566829+00:00 19999999.999979317188 27849799.034806661308 262849799.034782290459 1 60330.636441682 2024-01-21T15:16:28.561380+00:00 19999999.999986395240 27849989.964220575988 262849989.964203298092 1 60330.636453329 2024-01-21T15:16:29.567629+00:00 20000000.000030547380 27850001.055065918714 262850001.055092781782 1 60330.636464808 2024-01-21T15:16:30.559433+00:00 20000000.000029474497 27850107.201399225742 262850107.201425015926 1 60330.636476378 2024-01-21T15:16:31.559054+00:00 19999999.999993391335 27850082.092860057950 262850082.092849731445 1 60330.636487963 2024-01-21T15:16:32.560018+00:00 20000000.000023718923 27850160.064722917974 262850160.064742952585 1 60330.636499622 2024-01-21T15:16:33.567335+00:00 19999999.999999053776 27850003.443506937474 262850003.443502277136 1 60330.636511120 2024-01-21T15:16:34.560741+00:00 20000000.000014360994 27849898.529852818698 262849898.529863476753 1 60330.636522690 2024-01-21T15:16:35.560397+00:00 19999999.999966353178 27850205.401755288243 262850205.401717931032 1 60330.636534343 2024-01-21T15:16:36.567191+00:00 19999999.999971754849 27849905.106112852693 262849905.106080889702 1 60330.636545872 2024-01-21T15:16:37.563349+00:00 19999999.999981284142 27850111.001905336976 262850111.001882910728 1 60330.636557494 2024-01-21T15:16:38.567460+00:00 19999999.999985780567 27849745.215077202767 262849745.215059280396 1 60330.636568963 2024-01-21T15:16:39.558374+00:00 20000000.000017803162 27850029.880082447082 262850029.880096554756 1 60330.636580613 2024-01-21T15:16:40.564926+00:00 20000000.000050213188 27849932.840259864926 262849932.840306371450 1 60330.636592198 2024-01-21T15:16:41.565877+00:00 20000000.000013243407 27849919.418219231069 262849919.418228775263 1 60330.636603689 2024-01-21T15:16:42.558742+00:00 20000000.000030506402 27849802.037664931267 262849802.037691742182 1 60330.636615255 2024-01-21T15:16:43.558021+00:00 20000000.000002376735 27849920.525230847299 262849920.525229543447 1 60330.636626971 2024-01-21T15:16:44.570291+00:00 20000000.000019773841 27850063.025645330548 262850063.025661408901 1 60330.636638426 2024-01-21T15:16:45.559991+00:00 20000000.000008542091 27850122.127285104245 262850122.127289950848 1 60330.636649995 2024-01-21T15:16:46.559580+00:00 19999999.999979533255 27850172.205295599997 262850172.205271422863 1 60330.636661575 2024-01-21T15:16:47.560096+00:00 19999999.999982919544 27850194.183067545295 262850194.183046787977 1 60330.636673171 2024-01-21T15:16:48.561978+00:00 19999999.999978657812 27850011.787563327700 262850011.787538290024 1 60330.636684748 2024-01-21T15:16:49.562230+00:00 19999999.999983314425 27849913.787604238838 262849913.787583857775 1 60330.636696393 2024-01-21T15:16:50.568321+00:00 19999999.999984618276 27850035.387247201055 262850035.387228131294 1 60330.636707856 2024-01-21T15:16:51.558781+00:00 19999999.999986466020 27849960.255912512541 262849960.255895286798 1 60330.636719526 2024-01-21T15:16:52.567018+00:00 20000000.000012129545 27850002.367515955120 262850002.367524385452 1 60330.636730994 2024-01-21T15:16:53.557892+00:00 20000000.000018816441 27849904.129054229707 262849904.129069328308 1 60330.636742748 2024-01-21T15:16:54.573460+00:00 20000000.000028681010 27850065.333110392094 262850065.333135366440 1 60330.636754261 2024-01-21T15:16:55.568129+00:00 19999999.999997954816 27849896.603840634227 262849896.603834897280 1 60330.636765762 2024-01-21T15:16:56.561870+00:00 19999999.999992366880 27850077.582950651646 262850077.582939326763 1 60330.636777360 2024-01-21T15:16:57.563896+00:00 20000000.000003498048 27849987.988059628755 262849987.988059431314 1 60330.636789249 2024-01-21T15:16:58.591104+00:00 19999999.999998096377 27850117.118764318526 262850117.118758708239 1 60330.636800621 2024-01-21T15:16:59.573616+00:00 19999999.999970864505 27849927.476434830576 262849927.476401984692 1 60330.636812086 2024-01-21T15:17:00.564244+00:00 19999999.999977245927 27850128.862275030464 262850128.862248599529 1 60330.636823745 2024-01-21T15:17:01.571546+00:00 20000000.000009629875 27850120.874790530652 262850120.874796450138 1 60330.636835201 2024-01-21T15:17:02.561355+00:00 20000000.000017888844 27849802.497036091983 262849802.497050285339 1 60330.636846759 2024-01-21T15:17:03.560015+00:00 20000000.000011354685 27849828.755794953555 262849828.755802601576 1 60330.636858365 2024-01-21T15:17:04.562803+00:00 20000000.000003911555 27850035.442350775003 262850035.442350983620 1 60330.636869883 2024-01-21T15:17:05.557864+00:00 20000000.000029645860 27850273.488970603794 262850273.488996565342 1 60330.636881465 2024-01-21T15:17:06.558601+00:00 20000000.000004157424 27850067.793503228575 262850067.793503701687 1 60330.636893076 2024-01-21T15:17:07.561748+00:00 20000000.000002808869 27849801.296130675822 262849801.296129792929 1 60330.636904675 2024-01-21T15:17:08.563878+00:00 19999999.999974995852 27850111.894574303180 262850111.894545614719 1 60330.636916188 2024-01-21T15:17:09.558654+00:00 19999999.999966837466 27850087.704732093960 262850087.704695224762 1 60330.636927801 2024-01-21T15:17:10.562038+00:00 19999999.999983001500 27849929.908242449164 262849929.908221781254 1 60330.636939366 2024-01-21T15:17:11.561223+00:00 19999999.999989576638 27850088.835481766611 262850088.835467636585 1 60330.636950926 2024-01-21T15:17:12.560047+00:00 20000000.000027377158 27849748.236537743360 262849748.236561447382 1 60330.636962628 2024-01-21T15:17:13.571026+00:00 20000000.000017154962 27850169.391300451010 262850169.391313910484 1 60330.636974068 2024-01-21T15:17:14.559478+00:00 20000000.000015139580 27849755.380630295724 262849755.380641728640 1 60330.636985695 2024-01-21T15:17:15.564016+00:00 20000000.000011619180 27849996.496004071087 262849996.496012002230 1 60330.636997287 2024-01-21T15:17:16.565625+00:00 20000000.000020448118 27849912.186426568776 262849912.186443328857 1 60330.637008817 2024-01-21T15:17:17.561807+00:00 20000000.000009987503 27850088.433010764420 262850088.433017045259 1 60330.637020356 2024-01-21T15:17:18.558712+00:00 20000000.000027857721 27849968.907538715750 262849968.907562881708 1 60330.637032176 2024-01-21T15:17:19.580058+00:00 19999999.999976530671 27850153.934897299856 262850153.934870123863 1 60330.637043546 2024-01-21T15:17:20.562389+00:00 19999999.999972067773 27850079.211430471390 262850079.211398839951 1 60330.637055253 2024-01-21T15:17:21.573866+00:00 19999999.999980989844 27850022.578229386359 262850022.578206688166 1 60330.637066813 2024-01-21T15:17:22.572626+00:00 19999999.999973911792 27849949.531004827470 262849949.530975043774 1 60330.637078393 2024-01-21T15:17:23.573143+00:00 20000000.000023227185 27850143.115570034832 262850143.115589559078 1 60330.637089849 2024-01-21T15:17:24.562895+00:00 20000000.000008024275 27850038.619785308838 262850038.619789630175 1 60330.637101426 2024-01-21T15:17:25.563172+00:00 20000000.000032585114 27850002.942467451096 262850002.942496329546 1 60330.637113064 2024-01-21T15:17:26.568737+00:00 20000000.000032167882 27850104.254492122680 262850104.254520595074 1 60330.637124548 2024-01-21T15:17:27.560902+00:00 20000000.000019021332 27850150.271978441626 262850150.271993756294 1 60330.637136170 2024-01-21T15:17:28.565104+00:00 20000000.000002153218 27850038.708053234965 262850038.708051681519 1 60330.637147698 2024-01-21T15:17:29.561077+00:00 19999999.999994207174 27849967.244078032672 262849967.244068562984 1 60330.637159379 2024-01-21T15:17:30.570342+00:00 19999999.999976057559 27850044.063047207892 262850044.063019573689 1 60330.637170957 2024-01-21T15:17:31.570731+00:00 19999999.999959122390 27850161.837080724537 262850161.837036132812 1 60330.637182427 2024-01-21T15:17:32.561657+00:00 19999999.999984525144 27849953.017456132919 262849953.017436981201 1 60330.637194153 2024-01-21T15:17:33.574825+00:00 19999999.999984566122 27849778.926768027246 262849778.926748901606 1 60330.637205702 2024-01-21T15:17:34.572698+00:00 20000000.000022176653 27849768.963966146111 262849768.963984608650 1 60330.637217164 2024-01-21T15:17:35.562951+00:00 20000000.000016048551 27850084.040911767632 262850084.040924131870 1 60330.637228835 2024-01-21T15:17:36.571348+00:00 19999999.999999295920 27849623.712650787085 262849623.712646365166 1 60330.637240390 2024-01-21T15:17:37.569687+00:00 20000000.000018469989 27849595.079561065882 262849595.079575836658 1 60330.637251950 2024-01-21T15:17:38.568462+00:00 20000000.000003024936 27850033.752996023744 262850033.752995371819 1 60330.637263458 2024-01-21T15:17:39.562758+00:00 19999999.999983169138 27849854.319577906281 262849854.319557368755 1 60330.637275022 2024-01-21T15:17:40.561890+00:00 19999999.999980874360 27849629.732378929853 262849629.732356101274 1 60330.637286669 2024-01-21T15:17:41.568215+00:00 19999999.999973706901 27849874.666250027716 262849874.666220039129 1 60330.637298250 2024-01-21T15:17:42.568809+00:00 19999999.999991301447 27850179.561219882220 262850179.561207473278 1 60330.637309732 2024-01-21T15:17:43.560864+00:00 19999999.999992985278 27849821.044291578233 262849821.044280886650 1 60330.637321482 2024-01-21T15:17:44.576085+00:00 19999999.999993931502 27849791.757052153349 262849791.757042378187 1 60330.637332961 2024-01-21T15:17:45.567878+00:00 19999999.999995175749 27850114.217197053134 262850114.217188537121 1 60330.637344476 2024-01-21T15:17:46.562757+00:00 20000000.000012591481 27850044.097958736122 262850044.097967624664 1 60330.637356125 2024-01-21T15:17:47.569178+00:00 20000000.000038001686 27850179.569965217263 262850179.569999516010 1 60330.637367713 2024-01-21T15:17:48.570432+00:00 19999999.999990578741 27850068.817322440445 262850068.817309319973 1 60330.637379242 2024-01-21T15:17:49.566487+00:00 19999999.999998338521 27850144.544236171991 262850144.544230818748 1 60330.637390837 2024-01-21T15:17:50.568312+00:00 19999999.999986931682 27850042.169342521578 262850042.169325768948 1 60330.637402464 2024-01-21T15:17:51.572881+00:00 20000000.000007208437 27850118.687896654010 262850118.687900185585 1 60330.637414041 2024-01-21T15:17:52.573120+00:00 19999999.999985776842 27850226.585882939398 262850226.585865020752 1 60330.637425588 2024-01-21T15:17:53.570847+00:00 19999999.999990556389 27850214.747722949833 262850214.747709810734 1 60330.637437170 2024-01-21T15:17:54.571515+00:00 19999999.999969553202 27850115.110230099410 262850115.110195934772 1 60330.637448748 2024-01-21T15:17:55.571785+00:00 20000000.000000827014 27850110.888064056635 262850110.888061195612 1 60330.637460194 2024-01-21T15:17:56.560744+00:00 20000000.000010546297 27849975.084353946149 262849975.084360808134 1 60330.637471971 2024-01-21T15:17:57.578252+00:00 20000000.000008683652 27850005.876226980239 262850005.876231968403 1 60330.637483405 2024-01-21T15:17:58.566221+00:00 20000000.000008374453 27849929.828881595284 262849929.828886270523 1 60330.637495078 2024-01-21T15:17:59.574699+00:00 20000000.000017128885 27849779.487148743123 262849779.487162172794 1 60330.637506530 2024-01-21T15:18:00.564197+00:00 20000000.000003624707 27850295.291304919869 262850295.291304856539 1 60330.637518090 2024-01-21T15:18:01.562963+00:00 20000000.000000193715 27849746.717397820204 262849746.717394292355 1 60330.637529728 2024-01-21T15:18:02.568451+00:00 19999999.999993037432 27850098.692270763218 262850098.692260086536 1 60330.637541208 2024-01-21T15:18:03.560382+00:00 19999999.999973792583 27849781.201381616294 262849781.201351732016 1 60330.637552834 2024-01-21T15:18:04.564842+00:00 19999999.999983962625 27849893.462888460606 262849893.462868720293 1 60330.637564397 2024-01-21T15:18:05.563906+00:00 19999999.999991912395 27850005.423151303083 262850005.423139542341 1 60330.637575911 2024-01-21T15:18:06.558748+00:00 19999999.999993428588 27850016.254084795713 262850016.254074513912 1 60330.637587548 2024-01-21T15:18:07.564123+00:00 20000000.000021271408 27849765.912575721741 262849765.912593305111 1 60330.637599059 2024-01-21T15:18:08.558705+00:00 20000000.000012263656 27849855.349119499326 262849855.349128067493 1 60330.637610683 2024-01-21T15:18:09.563011+00:00 20000000.000028733164 27850019.128813359886 262850019.128838390112 1 60330.637622186 2024-01-21T15:18:10.556860+00:00 20000000.000009167939 27849927.505547251552 262849927.505552738905 1 60330.637633791 2024-01-21T15:18:11.559556+00:00 20000000.000010076910 27850384.307743940502 262850384.307750314474 1 60330.637645419 2024-01-21T15:18:12.564232+00:00 19999999.999971676618 27850109.081691909581 262850109.081659913063 1 60330.637656965 2024-01-21T15:18:13.561780+00:00 20000000.000000454485 27849775.655879888684 262849775.655876636505 1 60330.637668550 2024-01-21T15:18:14.562733+00:00 19999999.999986346811 27850045.005107592791 262850045.005090236664 1 60330.637680084 2024-01-21T15:18:15.559191+00:00 19999999.999981950969 27850007.189511619508 262850007.189489871264 1 60330.637691652 2024-01-21T15:18:16.558775+00:00 19999999.999989252537 27849838.562025219202 262849838.562010765076 1 60330.637703204 2024-01-21T15:18:17.556809+00:00 20000000.000008195639 27850083.482336357236 262850083.482340842485 1 60330.637714803 2024-01-21T15:18:18.558957+00:00 19999999.999986644834 27849828.141261260957 262849828.141244202852 1 60330.637726414 2024-01-21T15:18:19.562144+00:00 20000000.000025670975 27849796.347782220691 262849796.347804188728 1 60330.637737965 2024-01-21T15:18:20.560162+00:00 20000000.000014733523 27850008.118348240852 262850008.118359267712 1 60330.637749519 2024-01-21T15:18:21.558420+00:00 20000000.000010397285 27850024.854950893670 262850024.854957610369 1 60330.637761159 2024-01-21T15:18:22.564129+00:00 20000000.000013362616 27850068.727165933698 262850068.727175593376 1 60330.637772652 2024-01-21T15:18:23.557115+00:00 20000000.000001788139 27849987.572157684714 262849987.572155773640 1 60330.637784251 2024-01-21T15:18:24.559317+00:00 19999999.999992642552 27850038.065631404519 262850038.065620332956 1 60330.637795839 2024-01-21T15:18:25.560534+00:00 19999999.999976355582 27850030.923818685114 262850030.923791348934 1 60330.637807393 2024-01-21T15:18:26.558780+00:00 19999999.999979116023 27850293.937559500337 262850293.937534898520 1 60330.637818999 2024-01-21T15:18:27.561496+00:00 20000000.000008225441 27849922.671747609973 262849922.671752154827 1 60330.637830539 2024-01-21T15:18:28.558561+00:00 20000000.000002358109 27849838.592299487442 262849838.592298150063 1 60330.637842108 2024-01-21T15:18:29.558113+00:00 19999999.999998267740 27850148.937199838459 262850148.937194406986 1 60330.637853676 2024-01-21T15:18:30.557623+00:00 20000000.000020325184 27849953.077628303319 262849953.077644944191 1 60330.637865275 2024-01-21T15:18:31.559730+00:00 20000000.000014927238 27850096.251067802310 262850096.251079052687 1 60330.637876864 2024-01-21T15:18:32.561002+00:00 20000000.000019080937 27850114.478876523674 262850114.478891909122 1 60330.637888404 2024-01-21T15:18:33.558060+00:00 20000000.000037711114 27850031.481485001743 262850031.481519013643 1 60330.637900007 2024-01-21T15:18:34.560591+00:00 20000000.000004529953 27850076.376661341637 262850076.376662164927 1 60330.637911546 2024-01-21T15:18:35.557553+00:00 19999999.999998893589 27850065.731926497072 262850065.731921702623 1 60330.637923126 2024-01-21T15:18:36.558062+00:00 19999999.999973833561 27850001.165627799928 262850001.165597945452 1 60330.637934730 2024-01-21T15:18:37.560725+00:00 19999999.999968748540 27850019.350452721119 262850019.350417762995 1 60330.637946347 2024-01-21T15:18:38.564360+00:00 20000000.000004071742 27850025.301590558141 262850025.301590949297 1 60330.637957898 2024-01-21T15:18:39.562358+00:00 19999999.999999668449 27849957.583956118673 262849957.583952099085 1 60330.637969432 2024-01-21T15:18:40.558949+00:00 19999999.999992504716 27849965.553753547370 262849965.553742349148 1 60330.637981014 2024-01-21T15:18:41.559587+00:00 20000000.000020988286 27849940.420117348433 262849940.420134633780 1 60330.637992580 2024-01-21T15:18:42.558929+00:00 20000000.000023335218 27850032.759678360075 262850032.759698003531 1 60330.638004142 2024-01-21T15:18:43.557897+00:00 20000000.000024192035 27850014.150850795209 262850014.150871306658 1 60330.638015801 2024-01-21T15:18:44.565195+00:00 19999999.999990634620 27850180.190282609314 262850180.190269559622 1 60330.638027264 2024-01-21T15:18:45.555599+00:00 19999999.999989349395 27849951.616777528077 262849951.616763204336 1 60330.638038923 2024-01-21T15:18:46.562981+00:00 19999999.999964118004 27850155.722391188145 262850155.722351610661 1 60330.638050451 2024-01-21T15:18:47.558970+00:00 20000000.000006470829 27849854.032253496349 262849854.032256275415 1 60330.638062065 2024-01-21T15:18:48.562445+00:00 19999999.999974891543 27849680.592652607709 262849680.592623829842 1 60330.638073580 2024-01-21T15:18:49.557320+00:00 19999999.999984756112 27850137.916181221604 262850137.916162252426 1 60330.638085161 2024-01-21T15:18:50.557954+00:00 19999999.999994706362 27849778.775507237762 262849778.775498241186 1 60330.638096727 2024-01-21T15:18:51.557270+00:00 20000000.000022146851 27849873.567641504109 262849873.567659944296 1 60330.638108318 2024-01-21T15:18:52.558673+00:00 20000000.000045429915 27849941.773976892233 262849941.774018615484 1 60330.638119875 2024-01-21T15:18:53.557204+00:00 20000000.000014144927 27849887.968844182789 262849887.968854635954 1 60330.638131493 2024-01-21T15:18:54.561022+00:00 20000000.000013716519 27850015.862250324339 262850015.862260341644 1 60330.638143063 2024-01-21T15:18:55.560655+00:00 19999999.999989915639 27849775.123336769640 262849775.123322993517 1 60330.638154712 2024-01-21T15:18:56.567128+00:00 19999999.999994218349 27850202.664136223495 262850202.664126753807 1 60330.638166207 2024-01-21T15:18:57.560273+00:00 19999999.999961860478 27850003.082780465484 262850003.082738637924 1 60330.638177746 2024-01-21T15:18:58.557291+00:00 19999999.999973855913 27850091.329466596246 262850091.329436749220 1 60330.638189351 2024-01-21T15:18:59.559908+00:00 19999999.999981161207 27849805.070765383542 262849805.070742845535 1 60330.638200932 2024-01-21T15:19:00.560532+00:00 20000000.000002864748 27849959.733536541462 262849959.733535706997 1 60330.638212475 2024-01-21T15:19:01.557827+00:00 20000000.000023148954 27850076.205514598638 262850076.205534070730 1 60330.638224073 2024-01-21T15:19:02.559876+00:00 20000000.000022631139 27849988.164889037609 262849988.164907962084 1 60330.638235698 2024-01-21T15:19:03.564269+00:00 20000000.000018753111 27849945.701345883310 262849945.701360940933 1 60330.638247265 2024-01-21T15:19:04.563656+00:00 20000000.000010143965 27850123.678877823055 262850123.678884267807 1 60330.638258875 2024-01-21T15:19:05.566837+00:00 19999999.999994754791 27849938.451217558235 262849938.451208621264 1 60330.638270410 2024-01-21T15:19:06.563407+00:00 19999999.999990057200 27850167.611725628376 262850167.611711978912 1 60330.638281992 2024-01-21T15:19:07.564090+00:00 19999999.999973099679 27850331.509591128677 262850331.509560525417 1 60330.638293502 2024-01-21T15:19:08.558546+00:00 20000000.000005047768 27850061.989509578794 262850061.989510923624 1 60330.638305145 2024-01-21T15:19:09.564572+00:00 19999999.999970406294 27849841.377900745720 262849841.377867460251 1 60330.638316745 2024-01-21T15:19:10.566816+00:00 20000000.000001482666 27850049.627139020711 262850049.627136826515 1 60330.638328359 2024-01-21T15:19:11.570191+00:00 19999999.999963313341 27849781.447179462761 262849781.447139084339 1 60330.638339826 2024-01-21T15:19:12.560992+00:00 20000000.000003732741 27849898.009029954672 262849898.009029984474 1 60330.638351409 2024-01-21T15:19:13.561704+00:00 20000000.000019539148 27849890.963276222348 262849890.963292062283 1 60330.638362932 2024-01-21T15:19:14.557308+00:00 20000000.000036209822 27849855.404586233199 262849855.404618740082 1 60330.638374540 2024-01-21T15:19:15.560211+00:00 20000000.000048462301 27849896.218967877328 262849896.219012647867 1 60330.638386089 2024-01-21T15:19:16.558069+00:00 20000000.000001486391 27849991.349846459925 262849991.349844247103 1 60330.638397662 2024-01-21T15:19:17.558045+00:00 20000000.000004384667 27849865.265717688948 262849865.265718370676 1 60330.638409289 2024-01-21T15:19:18.562522+00:00 19999999.999976422638 27849825.372170563787 262849825.372143298388 1 60330.638420817 2024-01-21T15:19:19.558529+00:00 19999999.999978903681 27850187.394738782197 262850187.394713997841 1 60330.638432368 2024-01-21T15:19:20.556572+00:00 19999999.999961998314 27849925.260007191449 262849925.259965509176 1 60330.638443961 2024-01-21T15:19:21.558262+00:00 19999999.999983895570 27849838.231384001672 262849838.231364220381 1 60330.638455554 2024-01-21T15:19:22.559838+00:00 19999999.999997161329 27850329.743884660304 262850329.743878126144 1 60330.638467113 2024-01-21T15:19:23.558612+00:00 20000000.000006649643 27850082.587785001844 262850082.587787955999 1 60330.638478685 2024-01-21T15:19:24.558361+00:00 20000000.000019740313 27849907.660099353641 262849907.660115391016 1 60330.638490311 2024-01-21T15:19:25.562895+00:00 20000000.000014625490 27849972.726815320551 262849972.726826250553 1 60330.638501858 2024-01-21T15:19:26.560515+00:00 20000000.000016074628 27849954.527752142400 262849954.527764499187 1 60330.638513424 2024-01-21T15:19:27.559792+00:00 20000000.000017009676 27850037.329941269010 262850037.329954594374 1 60330.638524984 2024-01-21T15:19:28.558596+00:00 19999999.999976824969 27850210.362543120980 262850210.362516224384 1 60330.638536553 2024-01-21T15:19:29.558190+00:00 20000000.000006362796 27850104.180304989219 262850104.180307686329 1 60330.638548153 2024-01-21T15:19:30.560457+00:00 19999999.999966070056 27850034.986968085170 262850034.986930489540 1 60330.638559720 2024-01-21T15:19:31.559850+00:00 19999999.999964710325 27849949.080249071121 262849949.080210089684 1 60330.638571294 2024-01-21T15:19:32.559805+00:00 19999999.999964486808 27849953.346746101975 262849953.346706867218 1 60330.638582876 2024-01-21T15:19:33.560527+00:00 19999999.999996807426 27849974.839595962316 262849974.839589089155 1 60330.638594459 2024-01-21T15:19:34.561277+00:00 19999999.999996431172 27849952.030937284231 262849952.030930012465 1 60330.638606031 2024-01-21T15:19:35.561094+00:00 20000000.000016596168 27850195.956407602876 262850195.956420511007 1 60330.638617601 2024-01-21T15:19:36.560744+00:00 20000000.000026300550 27850104.875538390130 262850104.875560998917 1 60330.638629198 2024-01-21T15:19:37.562705+00:00 20000000.000037297606 27849988.441625695676 262849988.441659271717 1 60330.638640788 2024-01-21T15:19:38.564122+00:00 20000000.000030256808 27850038.618223153055 262850038.618249714375 1 60330.638652294 2024-01-21T15:19:39.558205+00:00 20000000.000016320497 27850076.221337337047 262850076.221349984407 1 60330.638663895 2024-01-21T15:19:40.560516+00:00 19999999.999976385385 27850003.025607697666 262850003.025580406189 1 60330.638675474 2024-01-21T15:19:41.560903+00:00 19999999.999967310578 27850176.738659806550 262850176.738623410463 1 60330.638687043 2024-01-21T15:19:42.560501+00:00 19999999.999977823347 27850179.744227204472 262850179.744201332331 1 60330.638698608 2024-01-21T15:19:43.559717+00:00 19999999.999983128160 27849958.739244993776 262849958.739224433899 1 60330.638710166 2024-01-21T15:19:44.558382+00:00 19999999.999992705882 27850072.968105200678 262850072.968094199896 1 60330.638721735 2024-01-21T15:19:45.557938+00:00 20000000.000013571233 27850033.440695662051 262850033.440705537796 1 60330.638733306 2024-01-21T15:19:46.557666+00:00 20000000.000036295503 27850062.277084514499 262850062.277117133141 1 60330.638744883 2024-01-21T15:19:47.557919+00:00 20000000.000028353184 27849840.923794634640 262849840.923819273710 1 60330.638756462 2024-01-21T15:19:48.558326+00:00 20000000.000008281320 27850014.936510987580 262850014.936515569687 1 60330.638768026 2024-01-21T15:19:49.557416+00:00 20000000.000014979392 27849992.028992284089 262849992.029003590345 1 60330.638779606 2024-01-21T15:19:50.557953+00:00 19999999.999998062849 27849819.154908198863 262849819.154902577400 1 60330.638791171 2024-01-21T15:19:51.557201+00:00 19999999.999988075346 27850003.282407607883 262850003.282391995192 1 60330.638802742 2024-01-21T15:19:52.556926+00:00 19999999.999956849962 27849572.893759489059 262849572.893712639809 1 60330.638814344 2024-01-21T15:19:53.559328+00:00 19999999.999984547496 27850037.180101841688 262850037.180082678795 1 60330.638825904 2024-01-21T15:19:54.558119+00:00 19999999.999978244305 27849903.958202455193 262849903.958177000284 1 60330.638837473 2024-01-21T15:19:55.557616+00:00 19999999.999989222735 27850079.754046399146 262850079.754031926394 1 60330.638849197 2024-01-21T15:19:56.570614+00:00 20000000.000014908612 27850115.677654188126 262850115.677665382624 1 60330.638860639 2024-01-21T15:19:57.559206+00:00 20000000.000025179237 27849872.606441564858 262849872.606463044882 1 60330.638872227 2024-01-21T15:19:58.560431+00:00 20000000.000031966716 27849678.124973621219 262849678.125001907349 1 60330.638883794 2024-01-21T15:19:59.559825+00:00 20000000.000015776604 27849916.358055513352 262849916.358067572117 1 60330.638895372 2024-01-21T15:20:00.560186+00:00 19999999.999996233732 27850099.651089143008 262850099.651081681252 1 60330.638907549 2024-01-21T15:20:01.612272+00:00 19999999.999980602413 27849982.528915822506 262849982.528892725706 1 60330.638919311 2024-01-21T15:20:02.628435+00:00 19999999.999977901578 27849847.917058479041 262849847.917032659054 1 60330.638930214 2024-01-21T15:20:03.570461+00:00 19999999.999984819442 27850115.038862228394 262850115.038843363523 1 60330.638941888 2024-01-21T15:20:04.579138+00:00 19999999.999981861562 27849872.177214387804 262849872.177192538977 1 60330.638953402 2024-01-21T15:20:05.573890+00:00 19999999.999986525625 27849856.610711071640 262849856.610693901777 1 60330.638964877 2024-01-21T15:20:06.565434+00:00 20000000.000012733042 27849881.694673970342 262849881.694682985544 1 60330.638976476 2024-01-21T15:20:07.567554+00:00 19999999.999999038875 27849835.892237257212 262849835.892232596874 1 60330.638987998 2024-01-21T15:20:08.562963+00:00 20000000.000011466444 27850064.902748715132 262850064.902756482363 1 60330.638999541 2024-01-21T15:20:09.560322+00:00 20000000.000037487596 27850221.597834102809 262850221.597867906094 1 60330.639011124 2024-01-21T15:20:10.561085+00:00 20000000.000024985522 27849734.636585060507 262849734.636606335640 1 60330.639022679 2024-01-21T15:20:11.559439+00:00 19999999.999988324940 27849999.601061660796 262849999.601046293974 1 60330.639034247 2024-01-21T15:20:12.558888+00:00 19999999.999995622784 27850144.103835843503 262850144.103827774525 1 60330.639045815 2024-01-21T15:20:13.558456+00:00 20000000.000009693205 27849819.622104201466 262849819.622110188007 1 60330.639057402 2024-01-21T15:20:14.559600+00:00 19999999.999952558428 27849992.660420365632 262849992.660369217396 1 60330.639068964 2024-01-21T15:20:15.558507+00:00 19999999.999999072403 27850141.832001946867 262850141.831997334957 1 60330.639080544 2024-01-21T15:20:16.559016+00:00 19999999.999989058822 27850154.347855489701 262850154.347840845585 1 60330.639092128 2024-01-21T15:20:17.559865+00:00 19999999.999998617917 27850038.866224043071 262850038.866218984127 1 60330.639103784 2024-01-21T15:20:18.566921+00:00 19999999.999989133328 27850066.904663402587 262850066.904648840427 1 60330.639115284 2024-01-21T15:20:19.560547+00:00 20000000.000036407262 27850047.491863533854 262850047.491896271706 1 60330.639126832 2024-01-21T15:20:20.558256+00:00 20000000.000039163977 27849916.143266901374 262849916.143302381039 1 60330.639138428 2024-01-21T15:20:21.560178+00:00 19999999.999999795109 27850182.996181197464 262850182.996177285910 1 60330.639150002 2024-01-21T15:20:22.560164+00:00 20000000.000018682331 27849585.410263493657 262849585.410278469324 1 60330.639161568 2024-01-21T15:20:23.559473+00:00 19999999.999989826232 27849980.778744570911 262849980.778730720282 1 60330.639173253 2024-01-21T15:20:24.569083+00:00 19999999.999979283661 27849755.797644522041 262849755.797620117664 1 60330.639184714 2024-01-21T15:20:25.559323+00:00 19999999.999989368021 27849861.117836337537 262849861.117821991444 1 60330.639196299 2024-01-21T15:20:26.560207+00:00 19999999.999955233186 27850055.335779074579 262850055.335730612278 1 60330.639207855 2024-01-21T15:20:27.558641+00:00 19999999.999976478517 27849977.073550309986 262849977.073523104191 1 60330.639219428 2024-01-21T15:20:28.558627+00:00 20000000.000032320619 27850047.725104086101 262850047.725132703781 1 60330.639231004 2024-01-21T15:20:29.558738+00:00 20000000.000016380101 27849894.145658321679 262849894.145671010017 1 60330.639242555 2024-01-21T15:20:30.556789+00:00 20000000.000010009855 27849935.283406201750 262849935.283412516117 1 60330.639254163 2024-01-21T15:20:31.559661+00:00 20000000.000016499311 27850040.585105832666 262850040.585118651390 1 60330.639265838 2024-01-21T15:20:32.568366+00:00 20000000.000018864870 27849852.695531263947 262849852.695546418428 1 60330.639277300 2024-01-21T15:20:33.558732+00:00 19999999.999996908009 27849745.523965306580 262849745.523958504200 1 60330.639288863 2024-01-21T15:20:34.557765+00:00 19999999.999968502671 27849803.498157639056 262849803.498122453690 1 60330.639300443 2024-01-21T15:20:35.558252+00:00 19999999.999972853810 27850014.482454787940 262850014.482423931360 1 60330.639312001 2024-01-21T15:20:36.556863+00:00 19999999.999980077147 27850163.777162153274 262850163.777138531208 1 60330.639323621 2024-01-21T15:20:37.560879+00:00 19999999.999977983534 27850222.275718145072 262850222.275692433119 1 60330.639335148 2024-01-21T15:20:38.556769+00:00 19999999.999984461814 27849779.645024579018 262849779.645005345345 1 60330.639346769 2024-01-21T15:20:39.560809+00:00 19999999.999989647418 27850215.628379214555 262850215.628365188837 1 60330.639358314 2024-01-21T15:20:40.558320+00:00 20000000.000013925135 27850152.009656041861 262850152.009666264057 1 60330.639369891 2024-01-21T15:20:41.558600+00:00 20000000.000042025000 27849940.781678814441 262849940.781717151403 1 60330.639381517 2024-01-21T15:20:42.563087+00:00 20000000.000034652650 27849996.551252614707 262849996.551283568144 1 60330.639393062 2024-01-21T15:20:43.560593+00:00 20000000.000015322119 27849810.818366549909 262849810.818378180265 1 60330.639404614 2024-01-21T15:20:44.558599+00:00 20000000.000022873282 27849988.015627086163 262849988.015646278858 1 60330.639416180 2024-01-21T15:20:45.557918+00:00 19999999.999974075705 27849950.784017466009 262849950.783987849951 1 60330.639427755 2024-01-21T15:20:46.557996+00:00 19999999.999958917499 27850046.726288232952 262850046.726243436337 1 60330.639439334 2024-01-21T15:20:47.558425+00:00 19999999.999998696148 27849846.078223716468 262849846.078218698502 1 60330.639450891 2024-01-21T15:20:48.556986+00:00 19999999.999968737364 27850183.479131676257 262850183.479096710682 1 60330.639462472 2024-01-21T15:20:49.557566+00:00 19999999.999994691461 27850039.343921743333 262850039.343912750483 1 60330.639474051 2024-01-21T15:20:50.558033+00:00 20000000.000013265759 27849929.913744300604 262849929.913753867149 1 60330.639485633 2024-01-21T15:20:51.558698+00:00 20000000.000015612692 27850088.948893215507 262850088.948905140162 1 60330.639497204 2024-01-21T15:20:52.558389+00:00 20000000.000028409064 27849910.414205793291 262849910.414230495691 1 60330.639508773 2024-01-21T15:20:53.557937+00:00 20000000.000018339604 27849981.433003161103 262849981.433017790318 1 60330.639520427 2024-01-21T15:20:54.564925+00:00 20000000.000002399087 27850058.126626055688 262850058.126624763012 1 60330.639531922 2024-01-21T15:20:55.558068+00:00 20000000.000011969358 27849926.997537616640 262849926.997545897961 1 60330.639543535 2024-01-21T15:20:56.561451+00:00 19999999.999968063086 27849879.898317929357 262849879.898282289505 1 60330.639555125 2024-01-21T15:20:57.562820+00:00 19999999.999994862825 27849971.261900410056 262849971.261891603470 1 60330.639566675 2024-01-21T15:20:58.560715+00:00 19999999.999957665801 27849947.636902019382 262849947.636856019497 1 60330.639578206 2024-01-21T15:20:59.557006+00:00 19999999.999972555786 27850153.583998024464 262850153.583966881037 1 60330.639589805 2024-01-21T15:21:00.559178+00:00 19999999.999992351979 27850074.045040473342 262850074.045029133558 1 60330.639601393 2024-01-21T15:21:01.560379+00:00 19999999.999992068857 27850095.759125996381 262850095.759114384651 1 60330.639613084 2024-01-21T15:21:02.570450+00:00 20000000.000016827136 27850271.291520468891 262850271.291533619165 1 60330.639624660 2024-01-21T15:21:03.570646+00:00 20000000.000027246773 27849955.071970261633 262849955.071993798018 1 60330.639636120 2024-01-21T15:21:04.560750+00:00 20000000.000018436462 27849902.970082689077 262849902.970097452402 1 60330.639647680 2024-01-21T15:21:05.559584+00:00 20000000.000008724630 27849964.305207192898 262849964.305212229490 1 60330.639659288 2024-01-21T15:21:06.562475+00:00 19999999.999990742654 27850119.197458155453 262850119.197445183992 1 60330.639670795 2024-01-21T15:21:07.556692+00:00 19999999.999998755753 27850026.647502157837 262850026.647497206926 1 60330.639682380 2024-01-21T15:21:08.557618+00:00 19999999.999968342483 27849934.365799225867 262849934.365763872862 1 60330.639693988 2024-01-21T15:21:09.560593+00:00 19999999.999979026616 27849862.383715353906 262849862.383690685034 1 60330.639705509 2024-01-21T15:21:10.555982+00:00 19999999.999977812171 27849896.681083764881 262849896.681057870388 1 60330.639717154 2024-01-21T15:21:11.562137+00:00 19999999.999980717897 27850093.250274173915 262850093.250251203775 1 60330.639728757 2024-01-21T15:21:12.564584+00:00 20000000.000013314188 27849958.845749579370 262849958.845759212971 1 60330.639740303 2024-01-21T15:21:13.562163+00:00 20000000.000022262335 27849856.797576151788 262849856.797594726086 1 60330.639751876 2024-01-21T15:21:14.562048+00:00 20000000.000016089529 27850100.446429710835 262850100.446442097425 1 60330.639763562 2024-01-21T15:21:15.571772+00:00 20000000.000026073307 27850177.327906761318 262850177.327929139137 1 60330.639775167 2024-01-21T15:21:16.574460+00:00 20000000.000006798655 27849892.038591448218 262849892.038594543934 1 60330.639786612 2024-01-21T15:21:17.563262+00:00 20000000.000006254762 27850120.145147703588 262850120.145150274038 1 60330.639798146 2024-01-21T15:21:18.559820+00:00 19999999.999980274588 27850296.873781789094 262850296.873758375645 1 60330.639809771 2024-01-21T15:21:19.564179+00:00 19999999.999974891543 27850047.289165835828 262850047.289137005806 1 60330.639821305 2024-01-21T15:21:20.560779+00:00 19999999.999985020608 27849968.975407104939 262849968.975388407707 1 60330.639833100 2024-01-21T15:21:21.579855+00:00 20000000.000009026378 27849824.461413215846 262849824.461418539286 1 60330.639844443 2024-01-21T15:21:22.559881+00:00 19999999.999987248331 27850007.381076656282 262850007.381060212851 1 60330.639856122 2024-01-21T15:21:23.568999+00:00 19999999.999992243946 27849865.506114326417 262849865.506102889776 1 60330.639867613 2024-01-21T15:21:24.561745+00:00 20000000.000029027462 27850141.159343451262 262850141.159368783236 1 60330.639879310 2024-01-21T15:21:25.572349+00:00 20000000.000036161393 27850063.288457281888 262850063.288489729166 1 60330.639890760 2024-01-21T15:21:26.561668+00:00 19999999.999992683530 27849949.916009075940 262849949.915998041630 1 60330.639902391 2024-01-21T15:21:27.566580+00:00 20000000.000030208379 27849987.907519921660 262849987.907546460629 1 60330.639913966 2024-01-21T15:21:28.566654+00:00 20000000.000000286847 27850153.602298427373 262850153.602295041084 1 60330.639925529 2024-01-21T15:21:29.565716+00:00 19999999.999959625304 27849779.862841594964 262849779.862797528505 1 60330.639937106 2024-01-21T15:21:30.565900+00:00 19999999.999966796488 27850133.657101504505 262850133.657064616680 1 60330.639948703 2024-01-21T15:21:31.567926+00:00 19999999.999976001680 27850053.266753748059 262850053.266726046801 1 60330.639960251 2024-01-21T15:21:32.565652+00:00 19999999.999994359910 27850110.450133949518 262850110.450124621391 1 60330.639971758 2024-01-21T15:21:33.559868+00:00 19999999.999993164092 27849859.012614525855 262849859.012603998184 1 60330.639983606 2024-01-21T15:21:34.583506+00:00 20000000.000010520220 27849935.147044103593 262849935.147050917149 1 60330.639995013 2024-01-21T15:21:35.569149+00:00 20000000.000025790185 27849857.926697887480 262849857.926719963551 1 60330.640006511 2024-01-21T15:21:36.562581+00:00 20000000.000033348799 27849812.869763787836 262849812.869793444872 1 60330.640018192 2024-01-21T15:21:37.571791+00:00 20000000.000006433576 27849963.538312543184 262849963.538315296173 1 60330.640029781 2024-01-21T15:21:38.573060+00:00 20000000.000017244369 27849925.267758954316 262849925.267772525549 1 60330.640041249 2024-01-21T15:21:39.563907+00:00 19999999.999985449016 27849760.501081667840 262849760.501063436270 1 60330.640052792 2024-01-21T15:21:40.561228+00:00 19999999.999979339540 27850160.533084828407 262850160.533060491085 1 60330.640064365 2024-01-21T15:21:41.561167+00:00 20000000.000014521182 27849826.514583989978 262849826.514594823122 1 60330.640076100 2024-01-21T15:21:42.575071+00:00 19999999.999993003905 27849665.503205116838 262849665.503194421530 1 60330.640087491 2024-01-21T15:21:43.559190+00:00 19999999.999970071018 27849909.668460890651 262849909.668427288532 1 60330.640099214 2024-01-21T15:21:44.572120+00:00 20000000.000003695488 27850058.363854482770 262850058.363854467869 1 60330.640110672 2024-01-21T15:21:45.562089+00:00 20000000.000006087124 27850047.107531227171 262850047.107533603907 1 60330.640122399 2024-01-21T15:21:46.575265+00:00 20000000.000029571354 27849863.732527695596 262849863.732553571463 1 60330.640133874 2024-01-21T15:21:47.566716+00:00 19999999.999995075166 27849802.442524977028 262849802.442516356707 1 60330.640145447 2024-01-21T15:21:48.566576+00:00 20000000.000001456589 27849695.720698885620 262849695.720696657896 1 60330.640156986 2024-01-21T15:21:49.563569+00:00 19999999.999996937811 27849856.040353067219 262849856.040346294641 1 60330.640168643 2024-01-21T15:21:50.570734+00:00 20000000.000005215406 27850173.089883144945 262850173.089884668589 1 60330.640180139 2024-01-21T15:21:51.564030+00:00 19999999.999995715916 27849842.398569513112 262849842.398561537266 1 60330.640191753 2024-01-21T15:21:52.567498+00:00 19999999.999986693263 27849946.382458191365 262849946.382441163063 1 60330.640203303 2024-01-21T15:21:53.565335+00:00 19999999.999970596284 27850303.581802885979 262850303.581769764423 1 60330.640215004 2024-01-21T15:21:54.576377+00:00 19999999.999989915639 27849998.132389258593 262849998.132375478745 1 60330.640226473 2024-01-21T15:21:55.567238+00:00 20000000.000007212162 27849905.960649497807 262849905.960653007030 1 60330.640238066 2024-01-21T15:21:56.568938+00:00 20000000.000049024820 27849873.789696238935 262849873.789741575718 1 60330.640249640 2024-01-21T15:21:57.568891+00:00 20000000.000013913959 27850254.073576051742 262850254.073586285114 1 60330.640261165 2024-01-21T15:21:58.564639+00:00 19999999.999994471669 27850300.410325426608 262850300.410316228867 1 60330.640272888 2024-01-21T15:21:59.577548+00:00 20000000.000012807548 27849905.198358781636 262849905.198367893696 1 60330.640284434 2024-01-21T15:22:00.575096+00:00 19999999.999983023852 27849970.372345853597 262849970.372325181961 1 60330.640295917 2024-01-21T15:22:01.567247+00:00 20000000.000013187528 27850037.886550951749 262850037.886560440063 1 60330.640307459 2024-01-21T15:22:02.564427+00:00 19999999.999980300665 27850063.341280996799 262850063.341257601976 1 60330.640319122 2024-01-21T15:22:03.572168+00:00 19999999.999971650541 27850043.803112547845 262850043.803080499172 1 60330.640330546 2024-01-21T15:22:04.559176+00:00 19999999.999970164150 27850350.921521760523 262850350.921488225460 1 60330.640342188 2024-01-21T15:22:05.565015+00:00 19999999.999994654208 27849871.572595145553 262849871.572586119175 1 60330.640353803 2024-01-21T15:22:06.568543+00:00 20000000.000020466745 27850152.132051311433 262850152.132068097591 1 60330.640365316 2024-01-21T15:22:07.563313+00:00 19999999.999999325722 27849883.511473108083 262849883.511468738317 1 60330.640376888 2024-01-21T15:22:08.563098+00:00 20000000.000026516616 27849899.535164296627 262849899.535187125206 1 60330.640388470 2024-01-21T15:22:09.563769+00:00 20000000.000052955002 27849971.574819505215 262849971.574868768454 1 60330.640400077 2024-01-21T15:22:10.566646+00:00 19999999.999987289310 27850167.183464627713 262850167.183448195457 1 60330.640411691 2024-01-21T15:22:11.570109+00:00 20000000.000000685453 27849850.199898395687 262849850.199895381927 1 60330.640423194 2024-01-21T15:22:12.563978+00:00 19999999.999995615333 27850019.748985353857 262850019.748977273703 1 60330.640434823 2024-01-21T15:22:13.568762+00:00 19999999.999998647720 27850133.167143251747 262850133.167138218880 1 60330.640446308 2024-01-21T15:22:14.561038+00:00 19999999.999998673797 27850270.723210338503 262850270.723205327988 1 60330.640457890 2024-01-21T15:22:15.561642+00:00 19999999.999954160303 27850061.685586236417 262850061.685536712408 1 60330.640469550 2024-01-21T15:22:16.569132+00:00 19999999.999992415309 27849824.401748705655 262849824.401737451553 1 60330.640481032 2024-01-21T15:22:17.561161+00:00 19999999.999982602894 27849986.447320565581 262849986.447299480438 1 60330.640492642 2024-01-21T15:22:18.564310+00:00 20000000.000002726912 27850100.803643237799 262850100.803642272949 1 60330.640504218 2024-01-21T15:22:19.564423+00:00 20000000.000014487654 27850094.309562277049 262850094.309573054314 1 60330.640515767 2024-01-21T15:22:20.562294+00:00 20000000.000014539808 27850119.557710379362 262850119.557721227407 1 60330.640527304 2024-01-21T15:22:21.559097+00:00 20000000.000021848828 27849940.858081061393 262849940.858099222183 1 60330.640538901 2024-01-21T15:22:22.561065+00:00 19999999.999971609563 27849975.638379748911 262849975.638347655535 1 60330.640550494 2024-01-21T15:22:23.562676+00:00 19999999.999980248511 27850128.183738306165 262850128.183714836836 1 60330.640562041 2024-01-21T15:22:24.560368+00:00 19999999.999994445592 27849906.184594992548 262849906.184585750103 1 60330.640573599 2024-01-21T15:22:25.558991+00:00 19999999.999988198280 27850061.834660407156 262850061.834644913673 1 60330.640585178 2024-01-21T15:22:26.559370+00:00 19999999.999993223697 27849858.286037638783 262849858.286027163267 1 60330.640596821 2024-01-21T15:22:27.565293+00:00 20000000.000001147389 27849724.316486921161 262849724.316484391689 1 60330.640608346 2024-01-21T15:22:28.561111+00:00 19999999.999999914318 27849897.603939730674 262849897.603935956955 1 60330.640619933 2024-01-21T15:22:29.562197+00:00 20000000.000019963831 27849630.389345027506 262849630.389361292124 1 60330.640631459 2024-01-21T15:22:30.558029+00:00 20000000.000035785139 27849865.354899331927 262849865.354931443930 1 60330.640643063 2024-01-21T15:22:31.560594+00:00 20000000.000012580305 27850051.899762742221 262850051.899771630764 1 60330.640654641 2024-01-21T15:22:32.560996+00:00 20000000.000014502555 27849936.197885304689 262849936.197896122932 1 60330.640666222 2024-01-21T15:22:33.561589+00:00 20000000.000008147210 27850006.642284568399 262850006.642289012671 1 60330.640677764 2024-01-21T15:22:34.558801+00:00 20000000.000005774200 27849992.548541527241 262849992.548543602228 1 60330.640689331 2024-01-21T15:22:35.558154+00:00 19999999.999970976263 27850071.097143802792 262850071.097111076117 1 60330.640700920 2024-01-21T15:22:36.559494+00:00 19999999.999978233129 27849906.138583466411 262849906.138558030128 1 60330.640712498 2024-01-21T15:22:37.559817+00:00 19999999.999996222556 27849973.645730610937 262849973.645723134279 1 60330.640724124 2024-01-21T15:22:38.564345+00:00 19999999.999998517334 27849980.881463855505 262849980.881458669901 1 60330.640735624 2024-01-21T15:22:39.557956+00:00 20000000.000008724630 27849953.693151827902 262849953.693156868219 1 60330.640747263 2024-01-21T15:22:40.563479+00:00 20000000.000039376318 27849998.484894152731 262849998.484929829836 1 60330.640758807 2024-01-21T15:22:41.560924+00:00 20000000.000022064894 27850052.716385971755 262850052.716404318810 1 60330.640770390 2024-01-21T15:22:42.561668+00:00 20000000.000012375414 27850017.040968302637 262850017.040976971388 1 60330.640781946 2024-01-21T15:22:43.560119+00:00 19999999.999985717237 27849991.978290580213 262849991.978272616863 1 60330.640793497 2024-01-21T15:22:44.558166+00:00 19999999.999999132007 27850032.329893346876 262850032.329888790846 1 60330.640805091 2024-01-21T15:22:45.559819+00:00 19999999.999992426485 27850058.270264342427 262850058.270253062248 1 60330.640816723 2024-01-21T15:22:46.564847+00:00 19999999.999957114458 27850091.695687316358 262850091.695640742779 1 60330.640828256 2024-01-21T15:22:47.561299+00:00 19999999.999968852848 27849827.558042854071 262849827.558008015156 1 60330.640839802 2024-01-21T15:22:48.558856+00:00 19999999.999995145947 27849737.824898365885 262849737.824889808893 1 60330.640851411 2024-01-21T15:22:49.561885+00:00 20000000.000015687197 27849759.464983690530 262849759.464995682240 1 60330.640862998 2024-01-21T15:22:50.563049+00:00 20000000.000000860542 27849870.769670527428 262849870.769667685032 1 60330.640874578 2024-01-21T15:22:51.563503+00:00 20000000.000050403178 27850081.394796926528 262850081.394843637943 1 60330.640886082 2024-01-21T15:22:52.557467+00:00 20000000.000008285046 27849771.693313650787 262849771.693318247795 1 60330.640897682 2024-01-21T15:22:53.559714+00:00 20000000.000015903264 27850011.651758123189 262850011.651770353317 1 60330.640909253 2024-01-21T15:22:54.559462+00:00 20000000.000008083880 27849951.231950804591 262849951.231955200434 1 60330.640920809 2024-01-21T15:22:55.557920+00:00 19999999.999991733581 27850165.577216234058 262850165.577204287052 1 60330.640932400 2024-01-21T15:22:56.559351+00:00 19999999.999967765063 27849877.699374157935 262849877.699338227510 1 60330.640943934 2024-01-21T15:22:57.555894+00:00 19999999.999992579222 27850041.402796547860 262850041.402785420418 1 60330.640955571 2024-01-21T15:22:58.561302+00:00 19999999.999972887337 27849966.082069862634 262849966.082039058208 1 60330.640967176 2024-01-21T15:22:59.563999+00:00 19999999.999970726669 27849747.040274627507 262849747.040241658688 1 60330.640978712 2024-01-21T15:23:00.560707+00:00 19999999.999981280416 27850225.056949842721 262850225.056927442551 1 60330.640990441 2024-01-21T15:23:01.574115+00:00 20000000.000043652952 27849936.860710047185 262849936.860750019550 1 60330.641001911 2024-01-21T15:23:02.565155+00:00 20000000.000016253442 27849879.257051676512 262849879.257064223289 1 60330.641013472 2024-01-21T15:23:03.563957+00:00 20000000.000040370971 27849760.045772552490 262849760.045809239149 1 60330.641025023 2024-01-21T15:23:04.561952+00:00 20000000.000018294901 27850018.059089034796 262850018.059103637934 1 60330.641036630 2024-01-21T15:23:05.564815+00:00 20000000.000020973384 27850065.832092355937 262850065.832109630108 1 60330.641048148 2024-01-21T15:23:06.560027+00:00 19999999.999998033047 27849600.514812022448 262849600.514806360006 1 60330.641059723 2024-01-21T15:23:07.560031+00:00 19999999.999983485788 27849907.134364385158 262849907.134344190359 1 60330.641071360 2024-01-21T15:23:08.565473+00:00 19999999.999992597848 27849853.344259228557 262849853.344248145819 1 60330.641082915 2024-01-21T15:23:09.563808+00:00 19999999.999973338097 27849852.858926989138 262849852.858896613121 1 60330.641094428 2024-01-21T15:23:10.558614+00:00 19999999.999986890703 27849821.946052771062 262849821.946035951376 1 60330.641106050 2024-01-21T15:23:11.562709+00:00 20000000.000020209700 27850069.695099633187 262850069.695116132498 1 60330.641117674 2024-01-21T15:23:12.567021+00:00 20000000.000009734184 27849998.586586900055 262849998.586592942476 1 60330.641129142 2024-01-21T15:23:13.557852+00:00 20000000.000034268945 27849947.541648894548 262849947.541679471731 1 60330.641140718 2024-01-21T15:23:14.558082+00:00 20000000.000035233796 27849862.707109548151 262849862.707141071558 1 60330.641152373 2024-01-21T15:23:15.565020+00:00 19999999.999998643994 27849780.809173692018 262849780.809168636799 1 60330.641163864 2024-01-21T15:23:16.557880+00:00 20000000.000004030764 27850036.972846187651 262850036.972846508026 1 60330.641175459 2024-01-21T15:23:17.559636+00:00 19999999.999995019287 27850026.443843331188 262850026.443834662437 1 60330.641187064 2024-01-21T15:23:18.562322+00:00 20000000.000000599772 27849836.129866600037 262849836.129863500595 1 60330.641198596 2024-01-21T15:23:19.558675+00:00 19999999.999958738685 27849928.861892264336 262849928.861847281456 1 60330.641210169 2024-01-21T15:23:20.558554+00:00 19999999.999985210598 27850112.271302416921 262850112.271283924580 1 60330.641221740 2024-01-21T15:23:21.558338+00:00 20000000.000010307878 27850016.066547922790 262850016.066554546356 1 60330.641233371 2024-01-21T15:23:22.563277+00:00 20000000.000030033290 27850078.810192130506 262850078.810218483210 1 60330.641244908 2024-01-21T15:23:23.560030+00:00 19999999.999980010092 27849996.996077835560 262849996.996054142714 1 60330.641256538 2024-01-21T15:23:24.564914+00:00 20000000.000031780452 27850044.427323039621 262850044.427351117134 1 60330.641268095 2024-01-21T15:23:25.563380+00:00 20000000.000024631619 27849785.926656883210 262849785.926677823067 1 60330.641279607 2024-01-21T15:23:26.558022+00:00 20000000.000013895333 27850005.341541592032 262850005.341551780701 1 60330.641291169 2024-01-21T15:23:27.556983+00:00 20000000.000000037253 27850280.768563698977 262850280.768560022116 1 60330.641302762 2024-01-21T15:23:28.558657+00:00 19999999.999987967312 27850206.116800010204 262850206.116784274578 1 60330.641314323 2024-01-21T15:23:29.557493+00:00 19999999.999978650361 27850001.105695735663 262850001.105670690536 1 60330.641325908 2024-01-21T15:23:30.558467+00:00 19999999.999977011234 27850143.201316010207 262850143.201289325953 1 60330.641337464 2024-01-21T15:23:31.556835+00:00 20000000.000008109957 27850068.534588512033 262850068.534592926502 1 60330.641349066 2024-01-21T15:23:32.559315+00:00 20000000.000004742295 27850134.345252145082 262850134.345253199339 1 60330.641360622 2024-01-21T15:23:33.557764+00:00 19999999.999993547797 27849908.537579607219 262849908.537569463253 1 60330.641372240 2024-01-21T15:23:34.561564+00:00 20000000.000024072826 27850018.848242148757 262850018.848262548447 1 60330.641383972 2024-01-21T15:23:35.575139+00:00 20000000.000057533383 27849766.747694309801 262849766.747748136520 1 60330.641395397 2024-01-21T15:23:36.562343+00:00 20000000.000008475035 27849775.554245002568 262849775.554249763489 1 60330.641406938 2024-01-21T15:23:37.559392+00:00 20000000.000016950071 27849945.750669311732 262849945.750682562590 1 60330.641418553 2024-01-21T15:23:38.563021+00:00 20000000.000011045486 27849919.946357049048 262849919.946364402771 1 60330.641430104 2024-01-21T15:23:39.560954+00:00 19999999.999975223094 27850227.834557365626 262850227.834528893232 1 60330.641441703 2024-01-21T15:23:40.563170+00:00 19999999.999975763261 27849866.276669353247 262849866.276641428471 1 60330.641453456 2024-01-21T15:23:41.578604+00:00 19999999.999971706420 27849798.713360972703 262849798.713328987360 1 60330.641464877 2024-01-21T15:23:42.565423+00:00 19999999.999985035509 27849927.877145491540 262849927.877126842737 1 60330.641476667 2024-01-21T15:23:43.583993+00:00 19999999.999988108873 27849981.744214266539 262849981.744198679924 1 60330.641488007 2024-01-21T15:23:44.563781+00:00 20000000.000018112361 27849910.923857040703 262849910.923871457577 1 60330.641499639 2024-01-21T15:23:45.568791+00:00 20000000.000011365861 27850115.217470444739 262850115.217478096485 1 60330.641511140 2024-01-21T15:23:46.562497+00:00 19999999.999994423240 27849914.913258865476 262849914.913249582052 1 60330.641522771 2024-01-21T15:23:47.567425+00:00 20000000.000049013644 27850051.288272935897 262850051.288318276405 1 60330.641534362 2024-01-21T15:23:48.568906+00:00 20000000.000030118972 27850164.904872070998 262850164.904898494482 1 60330.641545856 2024-01-21T15:23:49.562005+00:00 19999999.999986331910 27850009.627997308969 262850009.627979934216 1 60330.641557544 2024-01-21T15:23:50.571809+00:00 20000000.000032134354 27849937.237837061286 262849937.237865507603 1 60330.641569052 2024-01-21T15:23:51.566080+00:00 19999999.999975975603 27849985.703921768814 262849985.703894048929 1 60330.641580545 2024-01-21T15:23:52.559072+00:00 19999999.999980140477 27850047.551583472639 262850047.551559925079 1 60330.641592104 2024-01-21T15:23:53.557732+00:00 19999999.999958161265 27849843.312277685851 262849843.312232136726 1 60330.641603788 2024-01-21T15:23:54.567302+00:00 19999999.999994721264 27850218.821462467313 262850218.821453481913 1 60330.641615303 2024-01-21T15:23:55.562182+00:00 20000000.000022232533 27849842.480039998889 262849842.480058550835 1 60330.641626859 2024-01-21T15:23:56.560640+00:00 20000000.000004339963 27849919.799767810851 262849919.799768477678 1 60330.641638418 2024-01-21T15:23:57.559324+00:00 20000000.000033631921 27850053.951235976070 262850053.951265931129 1 60330.641650085 2024-01-21T15:23:58.567393+00:00 20000000.000019986182 27849969.261171758175 262849969.261188060045 1 60330.641661626 2024-01-21T15:23:59.564532+00:00 20000000.000012993813 27849765.482407417148 262849765.482416719198 1 60330.641673328 2024-01-21T15:24:00.575531+00:00 20000000.000021852553 27850035.268412832171 262850035.268430978060 1 60330.641684804 2024-01-21T15:24:01.567030+00:00 19999999.999954547733 27850084.238301895559 262850084.238252758980 1 60330.641696317 2024-01-21T15:24:02.561775+00:00 19999999.999978762120 27849915.565682969987 262849915.565658032894 1 60330.641707972 2024-01-21T15:24:03.568787+00:00 19999999.999969441444 27849902.568115472794 262849902.568081229925 1 60330.641719501 2024-01-21T15:24:04.564935+00:00 19999999.999979004264 27849807.256834249943 262849807.256809532642 1 60330.641731067 2024-01-21T15:24:05.564138+00:00 19999999.999996580184 27850166.126781783998 262850166.126774668694 1 60330.641742631 2024-01-21T15:24:06.563301+00:00 19999999.999994758517 27849849.165620297194 262849849.165611356497 1 60330.641754236 2024-01-21T15:24:07.566006+00:00 20000000.000014472753 27850096.114128451794 262850096.114139229059 1 60330.641765790 2024-01-21T15:24:08.564232+00:00 20000000.000026836991 27850033.399431556463 262850033.399454712868 1 60330.641777367 2024-01-21T15:24:09.564502+00:00 20000000.000037495047 27850079.545226167887 262850079.545259952545 1 60330.641788948 2024-01-21T15:24:10.565082+00:00 20000000.000010620803 27850003.331864777952 262850003.331871688366 1 60330.641800566 2024-01-21T15:24:11.568874+00:00 20000000.000009741634 27850078.424624644220 262850078.424630701542 1 60330.641812043 2024-01-21T15:24:12.560516+00:00 19999999.999983090907 27850051.741154059768 262850051.741133481264 1 60330.641823678 2024-01-21T15:24:13.565805+00:00 19999999.999990429729 27849962.855429664254 262849962.855416387320 1 60330.641835322 2024-01-21T15:24:14.571826+00:00 19999999.999961797148 27849737.444516696036 262849737.444474786520 1 60330.641846786 2024-01-21T15:24:15.562318+00:00 19999999.999994244426 27850143.173118829727 262850143.173109382391 1 60330.641858394 2024-01-21T15:24:16.565261+00:00 19999999.999975059181 27850046.779688164592 262850046.779659539461 1 60330.641869898 2024-01-21T15:24:17.559228+00:00 19999999.999998789281 27850162.483171127737 262850162.483166217804 1 60330.641881548 2024-01-21T15:24:18.565787+00:00 20000000.000023290515 27850052.753832697868 262850052.753852307796 1 60330.641893041 2024-01-21T15:24:19.558787+00:00 20000000.000020559877 27849932.218629751354 262849932.218646615744 1 60330.641904638 2024-01-21T15:24:20.560751+00:00 20000000.000029478222 27850062.832427550107 262850062.832453340292 1 60330.641916246 2024-01-21T15:24:21.563621+00:00 20000000.000011712313 27849929.089585810900 262849929.089593827724 1 60330.641927789 2024-01-21T15:24:22.560973+00:00 19999999.999988075346 27850042.845185067505 262850042.845169454813 1 60330.641939440 2024-01-21T15:24:23.567638+00:00 19999999.999981053174 27849948.059927381575 262849948.059904724360 1 60330.641950944 2024-01-21T15:24:24.561506+00:00 19999999.999994337559 27849944.447718158364 262849944.447708785534 1 60330.641962531 2024-01-21T15:24:25.562677+00:00 19999999.999942425638 27850172.399154596031 262850172.399093329906 1 60330.641974044 2024-01-21T15:24:26.557394+00:00 19999999.999980054796 27849908.881817135960 262849908.881793498993 1 60330.641985632 2024-01-21T15:24:27.558667+00:00 19999999.999993026257 27849832.123279575258 262849832.123268902302 1 60330.641997232 2024-01-21T15:24:28.560821+00:00 19999999.999991565943 27850326.344211917371 262850326.344199776649 1 60330.642008826 2024-01-21T15:24:29.562530+00:00 20000000.000007595867 27849983.969320029020 262849983.969323933125 1 60330.642020403 2024-01-21T15:24:30.562842+00:00 20000000.000010278076 27850167.009723562747 262850167.009730160236 1 60330.642031920 2024-01-21T15:24:31.557856+00:00 20000000.000011093915 27849898.587713103741 262849898.587720483541 1 60330.642043490 2024-01-21T15:24:32.557566+00:00 20000000.000009715557 27849683.287589304149 262849683.287595331669 1 60330.642055154 2024-01-21T15:24:33.565334+00:00 19999999.999987877905 27849990.112442899495 262849990.112427085638 1 60330.642066667 2024-01-21T15:24:34.560009+00:00 19999999.999981064349 27849983.414585951716 262849983.414563328028 1 60330.642078232 2024-01-21T15:24:35.559201+00:00 19999999.999989923090 27849920.012095820159 262849920.012082040310 1 60330.642089838 2024-01-21T15:24:36.561999+00:00 19999999.999949328601 27850189.155335731804 262850189.155281364918 1 60330.642101393 2024-01-21T15:24:37.560320+00:00 19999999.999983806163 27850256.708210270852 262850256.708190381527 1 60330.642112975 2024-01-21T15:24:38.561039+00:00 20000000.000018630177 27849982.277389790863 262849982.277404725552 1 60330.642124563 2024-01-21T15:24:39.562223+00:00 20000000.000005334616 27850010.353894487023 262850010.353896111250 1 60330.642136129 2024-01-21T15:24:40.561522+00:00 20000000.000038009137 27849808.282790977508 262849808.282825291157 1 60330.642147672 2024-01-21T15:24:41.558856+00:00 20000000.000006057322 27849747.047717720270 262849747.047720074654 1 60330.642159266 2024-01-21T15:24:42.560577+00:00 20000000.000031605363 27849961.773616500199 262849961.773644387722 1 60330.642170867 2024-01-21T15:24:43.562915+00:00 20000000.000025141984 27850187.147295743227 262850187.147317200899 1 60330.642182402 2024-01-21T15:24:44.559505+00:00 19999999.999994032085 27850081.306570455432 262850081.306560814381 1 60330.642194282 2024-01-21T15:24:45.585969+00:00 20000000.000004157424 27850073.394065633416 262850073.394066095352 1 60330.642205796 2024-01-21T15:24:46.580817+00:00 19999999.999978441745 27850110.873146738857 262850110.873121500015 1 60330.642217253 2024-01-21T15:24:47.570639+00:00 19999999.999962661415 27850009.488846924156 262850009.488805890083 1 60330.642228706 2024-01-21T15:24:48.560237+00:00 20000000.000017624348 27849964.055360987782 262849964.055374890566 1 60330.642240328 2024-01-21T15:24:49.564323+00:00 19999999.999982614070 27849953.444204322994 262849953.444183260202 1 60330.642251914 2024-01-21T15:24:50.565404+00:00 20000000.000012367964 27850253.787398319691 262850253.787406980991 1 60330.642263434 2024-01-21T15:24:51.560666+00:00 20000000.000036347657 27850188.056329250336 262850188.056361913681 1 60330.642275051 2024-01-21T15:24:52.564412+00:00 20000000.000006671995 27850058.631467625499 262850058.631470620632 1 60330.642286600 2024-01-21T15:24:53.562196+00:00 20000000.000024892390 27849849.108081303537 262849849.108102500439 1 60330.642298317 2024-01-21T15:24:54.574549+00:00 20000000.000010102987 27850026.590362928808 262850026.590369343758 1 60330.642309944 2024-01-21T15:24:55.579136+00:00 19999999.999983891845 27850076.802378404886 262850076.802358627319 1 60330.642321356 2024-01-21T15:24:56.565161+00:00 19999999.999986294657 27849952.275704517961 262849952.275687098503 1 60330.642333032 2024-01-21T15:24:57.573914+00:00 19999999.999976091087 27849961.117719948292 262849961.117692351341 1 60330.642344536 2024-01-21T15:24:58.567881+00:00 19999999.999975942075 27849932.934278637171 262849932.934250891209 1 60330.642356080 2024-01-21T15:24:59.565329+00:00 19999999.999978654087 27850021.531836088747 262850021.531811058521 1 60330.642367568 2024-01-21T15:25:00.557903+00:00 19999999.999992482364 27849849.225193735212 262849849.225182533264 1 60330.642379404 2024-01-21T15:25:01.580509+00:00 20000000.000001326203 27849895.043082699180 262849895.043080329895 1 60330.642390835 2024-01-21T15:25:02.568170+00:00 20000000.000015120953 27850040.108918357641 262850040.108929783106 1 60330.642402545 2024-01-21T15:25:03.579841+00:00 20000000.000012174249 27850120.271647777408 262850120.271656274796 1 60330.642413936 2024-01-21T15:25:04.564021+00:00 20000000.000008743256 27850032.900634735823 262850032.900639772415 1 60330.642425505 2024-01-21T15:25:05.563656+00:00 20000000.000035468489 27850096.742320589721 262850096.742352366447 1 60330.642437083 2024-01-21T15:25:06.563986+00:00 19999999.999981652945 27850225.245514534414 262850225.245492488146 1 60330.642448730 2024-01-21T15:25:07.570240+00:00 19999999.999994631857 27850058.723533842713 262850058.723524779081 1 60330.642460182 2024-01-21T15:25:08.559775+00:00 19999999.999974768609 27850177.426961123943 262850177.426932185888 1 60330.642471764 2024-01-21T15:25:09.560426+00:00 19999999.999955911189 27849840.753843422979 262849840.753795653582 1 60330.642483345 2024-01-21T15:25:10.561013+00:00 19999999.999994400889 27850076.762706115842 262850076.762696802616 1 60330.642495043 2024-01-21T15:25:11.571727+00:00 20000000.000005319715 27850143.024621699005 262850143.024623334408 1 60330.642506506 2024-01-21T15:25:12.562092+00:00 20000000.000016864389 27850025.960342351347 262850025.960355520248 1 60330.642518113 2024-01-21T15:25:13.564942+00:00 20000000.000017061830 27849719.635674193501 262849719.635687530041 1 60330.642529712 2024-01-21T15:25:14.567084+00:00 20000000.000020250678 27849971.289947316051 262849971.289963901043 1 60330.642541208 2024-01-21T15:25:15.560404+00:00 19999999.999988447875 27849894.270302120596 262849894.270286858082 1 60330.642552762 2024-01-21T15:25:16.558636+00:00 19999999.999998401850 27849717.482144270092 262849717.482138961554 1 60330.642564335 2024-01-21T15:25:17.558566+00:00 19999999.999987982213 27849986.902789112180 262849986.902773410082 1 60330.642575985 2024-01-21T15:25:18.565125+00:00 19999999.999985024333 27850111.767758332193 262850111.767739653587 1 60330.642587462 2024-01-21T15:25:19.556719+00:00 19999999.999980166554 27849887.143250670284 262849887.143227159977 1 60330.642599119 2024-01-21T15:25:20.563898+00:00 19999999.999986473471 27850219.199959211051 262850219.199941992760 1 60330.642610602 2024-01-21T15:25:21.555970+00:00 19999999.999987840652 27850165.879182487726 262850165.879166632891 1 60330.642622232 2024-01-21T15:25:22.560805+00:00 20000000.000026844442 27850139.261374674737 262850139.261397838593 1 60330.642633752 2024-01-21T15:25:23.556136+00:00 20000000.000009898096 27849998.911046165973 262849998.911052376032 1 60330.642645340 2024-01-21T15:25:24.557416+00:00 20000000.000020541251 27849982.378991730511 262849982.379008561373 1 60330.642656921 2024-01-21T15:25:25.558029+00:00 20000000.000026494265 27850218.239244159311 262850218.239266961813 1 60330.642668542 2024-01-21T15:25:26.562072+00:00 20000000.000015456229 27850061.708255670965 262850061.708267450333 1 60330.642680062 2024-01-21T15:25:27.557356+00:00 19999999.999994244426 27849772.000690057874 262849772.000680595636 1 60330.642691635 2024-01-21T15:25:28.557209+00:00 20000000.000006366521 27849866.796812172979 262849866.796814858913 1 60330.642703216 2024-01-21T15:25:29.557853+00:00 19999999.999974776059 27849827.011994481087 262849827.011965572834 1 60330.642714788 2024-01-21T15:25:30.557725+00:00 19999999.999990295619 27849954.067355774343 262849954.067342370749 1 60330.642726368 2024-01-21T15:25:31.558200+00:00 19999999.999987874180 27849874.503514051437 262849874.503498226404 1 60330.642737929 2024-01-21T15:25:32.557053+00:00 19999999.999982733279 27849943.266649916768 262849943.266628950834 1 60330.642749546 2024-01-21T15:25:33.560748+00:00 19999999.999983619899 27849627.019691843539 262849627.019671767950 1 60330.642761087 2024-01-21T15:25:34.557935+00:00 20000000.000012643635 27850195.597537387162 262850195.597546339035 1 60330.642772671 2024-01-21T15:25:35.558738+00:00 20000000.000025328249 27849863.159629710019 262849863.159651339054 1 60330.642784241 2024-01-21T15:25:36.558388+00:00 20000000.000020500273 27849814.372435320169 262849814.372452139854 1 60330.642795958 2024-01-21T15:25:37.570726+00:00 20000000.000036247075 27850033.886338483542 262850033.886371016502 1 60330.642807443 2024-01-21T15:25:38.563060+00:00 20000000.000004127622 27849852.688442267478 262849852.688442707062 1 60330.642819030 2024-01-21T15:25:39.564190+00:00 19999999.999994713813 27849988.370999686420 262849988.370990723372 1 60330.642830573 2024-01-21T15:25:40.561528+00:00 19999999.999979414046 27850098.496667504311 262850098.496643215418 1 60330.642842168 2024-01-21T15:25:41.563320+00:00 19999999.999970726669 27850024.082039404660 262850024.082006454468 1 60330.642853800 2024-01-21T15:25:42.568285+00:00 19999999.999977324158 27849940.916493225843 262849940.916466861963 1 60330.642865901 2024-01-21T15:25:43.613873+00:00 20000000.000014357269 27850002.805445581675 262850002.805456250906 1 60330.642876898 2024-01-21T15:25:44.563998+00:00 20000000.000013690442 27849882.809966292232 262849882.809976279736 1 60330.642888417 2024-01-21T15:25:45.559194+00:00 20000000.000016558915 27849907.445281952620 262849907.445294827223 1 60330.642899993 2024-01-21T15:25:46.559431+00:00 20000000.000019565225 27849890.411614149809 262849890.411630034447 1 60330.642911626 2024-01-21T15:25:47.564540+00:00 19999999.999995399266 27849968.625612944365 262849968.625604659319 1 60330.642923220 2024-01-21T15:25:48.566232+00:00 19999999.999996319413 27849727.920540817082 262849727.920533418655 1 60330.642934855 2024-01-21T15:25:49.571439+00:00 20000000.000006061047 27850133.469549771398 262850133.469552129507 1 60330.642946332 2024-01-21T15:25:50.563102+00:00 19999999.999990653247 27849602.970265068114 262849602.970252007246 1 60330.642957994 2024-01-21T15:25:51.570695+00:00 19999999.999993067235 27849823.985340885818 262849823.985330253839 1 60330.642969488 2024-01-21T15:25:52.563737+00:00 20000000.000004459172 27849848.877765871584 262849848.877766638994 1 60330.642981572 2024-01-21T15:25:53.607813+00:00 19999999.999976642430 27849977.160788506269 262849977.160761445761 1 60330.642992603 2024-01-21T15:25:54.560923+00:00 20000000.000004373491 27849870.658886559308 262849870.658887237310 1 60330.643004213 2024-01-21T15:25:55.564004+00:00 20000000.000035967678 27849977.885752677917 262849977.885784953833 1 60330.643015766 2024-01-21T15:25:56.562198+00:00 20000000.000024117529 27850072.209732580930 262850072.209753006697 1 60330.643027446 2024-01-21T15:25:57.571361+00:00 20000000.000032730401 27849727.640762601048 262849727.640791624784 1 60330.643038929 2024-01-21T15:25:58.563517+00:00 20000000.000000469387 27850019.538499999791 262850019.538496792316 1 60330.643050522 2024-01-21T15:25:59.565098+00:00 20000000.000003818423 27850074.133156683296 262850074.133156806231 1 60330.643062032 2024-01-21T15:26:00.559567+00:00 19999999.999982144684 27849856.678714431822 262849856.678692877293 1 60330.643073723 2024-01-21T15:26:01.569645+00:00 19999999.999975666404 27849893.529985085130 262849893.529957056046 1 60330.643085349 2024-01-21T15:26:02.574189+00:00 19999999.999990899116 27849761.951898634434 262849761.951885849237 1 60330.643097138 2024-01-21T15:26:03.592673+00:00 19999999.999976381660 27850135.107608880848 262850135.107581555843 1 60330.643108348 2024-01-21T15:26:04.561250+00:00 20000000.000000391155 27849875.050304304808 262849875.050300985575 1 60330.643119979 2024-01-21T15:26:05.566193+00:00 20000000.000011049211 27849965.653861626983 262849965.653869003057 1 60330.643131551 2024-01-21T15:26:06.566028+00:00 19999999.999992579222 27850043.928009402007 262850043.927998274565 1 60330.643143155 2024-01-21T15:26:07.568565+00:00 20000000.000002019107 27849883.184918183833 262849883.184916526079 1 60330.643154724 2024-01-21T15:26:08.568149+00:00 20000000.000036329031 27849850.365661531687 262849850.365694165230 1 60330.643166274 2024-01-21T15:26:09.566054+00:00 20000000.000020455569 27849802.670941296965 262849802.670958042145 1 60330.643177886 2024-01-21T15:26:10.569316+00:00 20000000.000022634864 27849934.267589014024 262849934.267607927322 1 60330.643189374 2024-01-21T15:26:11.561924+00:00 19999999.999995708466 27849965.919229924679 262849965.919221937656 1 60330.643200995 2024-01-21T15:26:12.565995+00:00 20000000.000005010515 27850069.462161526084 262850069.462162852287 1 60330.643212642 2024-01-21T15:26:13.572262+00:00 20000000.000000759959 27850108.407486893237 262850108.407483935356 1 60330.643224276 2024-01-21T15:26:14.577470+00:00 19999999.999988783151 27849849.698980223387 262849849.698965311050 1 60330.643235639 2024-01-21T15:26:15.559194+00:00 19999999.999978169799 27849967.413768429309 262849967.413742899895 1 60330.643247352 2024-01-21T15:26:16.571251+00:00 20000000.000006485730 27850123.848839044571 262850123.848841845989 1 60330.643258785 2024-01-21T15:26:17.559070+00:00 19999999.999994777143 27850121.399064648896 262850121.399055749178 1 60330.643270418 2024-01-21T15:26:18.564096+00:00 20000000.000025339425 27849795.675558455288 262849795.675580084324 1 60330.643281967 2024-01-21T15:26:19.561967+00:00 20000000.000029247254 27849811.456564694643 262849811.456590235233 1 60330.643293706 2024-01-21T15:26:20.576207+00:00 20000000.000004306436 27850004.842226009816 262850004.842226624489 1 60330.643305152 2024-01-21T15:26:21.565096+00:00 19999999.999989897013 27850025.337520033121 262850025.337506234646 1 60330.643316668 2024-01-21T15:26:22.560121+00:00 20000000.000014223158 27850031.125135786831 262850031.125146299601 1 60330.643328378 2024-01-21T15:26:23.571898+00:00 19999999.999976228923 27850010.094769973308 262850010.094742506742 1 60330.643339897 2024-01-21T15:26:24.567058+00:00 19999999.999970696867 27849953.544461086392 262849953.544428080320 1 60330.643351468 2024-01-21T15:26:25.566859+00:00 19999999.999962899834 27850106.902403783053 262850106.902362972498 1 60330.643363180 2024-01-21T15:26:26.578726+00:00 20000000.000003132969 27850016.626981727779 262850016.626981168985 1 60330.643374701 2024-01-21T15:26:27.574175+00:00 20000000.000011600554 27850024.283276565373 262850024.283284455538 1 60330.643386124 2024-01-21T15:26:28.561098+00:00 20000000.000012043864 27849866.130142420530 262849866.130150765181 1 60330.643397741 2024-01-21T15:26:29.564832+00:00 20000000.000025950372 27849748.346466593444 262849748.346488863230 1 60330.643409243 2024-01-21T15:26:30.558634+00:00 20000000.000029914081 27849916.764354042709 262849916.764380276203 1 60330.643420903 2024-01-21T15:26:31.565976+00:00 20000000.000007327646 27850024.677415497601 262850024.677419126034 1 60330.643432436 2024-01-21T15:26:32.562466+00:00 19999999.999992527068 27849884.363180372864 262849884.363169193268 1 60330.643443990 2024-01-21T15:26:33.560758+00:00 19999999.999993734062 27850110.444330833852 262850110.444320887327 1 60330.643455541 2024-01-21T15:26:34.558700+00:00 19999999.999968800694 27849928.000646051019 262849928.000611156225 1 60330.643467125 2024-01-21T15:26:35.559612+00:00 19999999.999984398484 27850052.229562740773 262850052.229543447495 1 60330.643478693 2024-01-21T15:26:36.559137+00:00 19999999.999976534396 27849930.697951316833 262849930.697924166918 1 60330.643490274 2024-01-21T15:26:37.559622+00:00 19999999.999971665442 27850119.524560440332 262850119.524528414011 1 60330.643502000 2024-01-21T15:26:38.572784+00:00 19999999.999990683049 27849838.932140871882 262849838.932127863169 1 60330.643513457 2024-01-21T15:26:39.562685+00:00 20000000.000013437122 27849827.317031677812 262849827.317041426897 1 60330.643525064 2024-01-21T15:26:40.565519+00:00 20000000.000001017004 27849966.906834781170 262849966.906832098961 1 60330.643536557 2024-01-21T15:26:41.558542+00:00 20000000.000003606081 27850113.637628953904 262850113.637628853321 1 60330.643548158 2024-01-21T15:26:42.560863+00:00 20000000.000034198165 27850107.873215682805 262850107.873246192932 1 60330.643559717 2024-01-21T15:26:43.559563+00:00 20000000.000016462058 27849886.689307879657 262849886.689320623875 1 60330.643571361 2024-01-21T15:26:44.565535+00:00 20000000.000003535300 27850140.779357526451 262850140.779357373714 1 60330.643582849 2024-01-21T15:26:45.558144+00:00 19999999.999962095171 27849696.009850695729 262849696.009809076786 1 60330.643594479 2024-01-21T15:26:46.563022+00:00 19999999.999987248331 27850005.699388656765 262850005.699372202158 1 60330.643605995 2024-01-21T15:26:47.557935+00:00 19999999.999995842576 27849970.117823760957 262849970.117815911770 1 60330.643617635 2024-01-21T15:26:48.563618+00:00 19999999.999993886799 27849908.821478005499 262849908.821468204260 1 60330.643629179 2024-01-21T15:26:49.561108+00:00 20000000.000012047589 27850039.908242825419 262850039.908251166344 1 60330.643640762 2024-01-21T15:26:50.561871+00:00 20000000.000004898757 27849922.995932810009 262849922.995934009552 1 60330.643652291 2024-01-21T15:26:51.557925+00:00 19999999.999994385988 27850050.148337543011 262850050.148328244686 1 60330.643663867 2024-01-21T15:26:52.558095+00:00 20000000.000008352101 27849978.786294687539 262849978.786299347878 1 60330.643675439 2024-01-21T15:26:53.557893+00:00 19999999.999998614192 27849773.603038940579 262849773.603033840656 1 60330.643687017 2024-01-21T15:26:54.558287+00:00 19999999.999996084720 27849732.669387359172 262849732.669379770756 1 60330.643698639 2024-01-21T15:26:55.562411+00:00 19999999.999995026737 27849942.872185137123 262849942.872176468372 1 60330.643710159 2024-01-21T15:26:56.557716+00:00 19999999.999997910112 27849962.081666059792 262849962.081660270691 1 60330.643721811 2024-01-21T15:26:57.564502+00:00 19999999.999985974282 27850066.701580099761 262850066.701562374830 1 60330.643733473 2024-01-21T15:26:58.572126+00:00 19999999.999998334795 27849612.741699490696 262849612.741694122553 1 60330.643745059 2024-01-21T15:26:59.573068+00:00 19999999.999977771193 27850082.261446472257 262850082.261420547962 1 60330.643756564 2024-01-21T15:27:00.567119+00:00 20000000.000040162355 27849728.930344495922 262849728.930380970240 1 60330.643768218 2024-01-21T15:27:01.574086+00:00 20000000.000009201467 27849665.996562484652 262849665.996567994356 1 60330.643779682 2024-01-21T15:27:02.564499+00:00 20000000.000017475337 27849893.370893403888 262849893.370907187462 1 60330.643791185 2024-01-21T15:27:03.558387+00:00 20000000.000007499009 27849930.091764397919 262849930.091768205166 1 60330.643802779 2024-01-21T15:27:04.560075+00:00 20000000.000036727637 27850041.526295870543 262850041.526328891516 1 60330.643814332 2024-01-21T15:27:05.558284+00:00 19999999.999993342906 27850234.931070934981 262850234.931060582399 1 60330.643825950 2024-01-21T15:27:06.562083+00:00 19999999.999977398664 27850087.310776580125 262850087.310750305653 1 60330.643837511 2024-01-21T15:27:07.560917+00:00 19999999.999979440123 27849941.165095705539 262849941.165071457624 1 60330.643849109 2024-01-21T15:27:08.563048+00:00 19999999.999998271465 27850095.449665740132 262850095.449660301208 1 60330.643860731 2024-01-21T15:27:09.567160+00:00 19999999.999969478697 27849882.630107890815 262849882.630073666573 1 60330.643872238 2024-01-21T15:27:10.561379+00:00 19999999.999979227781 27850054.220138397068 262850054.220113933086 1 60330.643883863 2024-01-21T15:27:11.565823+00:00 20000000.000015098602 27849632.689339768142 262849632.689351171255 1 60330.643895382 2024-01-21T15:27:12.561021+00:00 20000000.000029399991 27850303.401221137494 262850303.401246845722 1 60330.643906969 2024-01-21T15:27:13.562086+00:00 20000000.000049430877 27849939.917572908103 262849939.917618662119 1 60330.643918523 2024-01-21T15:27:14.560386+00:00 20000000.000000398606 27849971.327274929732 262849971.327271610498 1 60330.643930096 2024-01-21T15:27:15.560313+00:00 20000000.000021539629 27850082.661705289036 262850082.661723136902 1 60330.643941680 2024-01-21T15:27:16.561132+00:00 20000000.000002130866 27850012.653214082122 262850012.653212547302 1 60330.643953217 2024-01-21T15:27:17.557933+00:00 19999999.999994877726 27850152.317054886371 262850152.317046076059 1 60330.643964806 2024-01-21T15:27:18.559202+00:00 19999999.999967835844 27849993.002486050129 262849993.002450197935 1 60330.643976392 2024-01-21T15:27:19.560311+00:00 19999999.999969311059 27849965.352449718863 262849965.352415323257 1 60330.643987932 2024-01-21T15:27:20.557332+00:00 20000000.000001374632 27849827.457386091352 262849827.457383751869 1 60330.643999513 2024-01-21T15:27:21.557946+00:00 19999999.999992333353 27850043.530277527869 262850043.530266165733 1 60330.644011094 2024-01-21T15:27:22.558510+00:00 20000000.000008188188 27849857.558393847197 262849857.558398336172 1 60330.644022890 2024-01-21T15:27:23.577695+00:00 20000000.000025372952 27849835.030640091747 262849835.030661761761 1 60330.644034487 2024-01-21T15:27:24.579699+00:00 20000000.000018764287 27849975.798945900053 262849975.798960983753 1 60330.644045980 2024-01-21T15:27:25.572683+00:00 20000000.000029135495 27850070.966839034110 262850070.966864496469 1 60330.644057923 2024-01-21T15:27:26.604558+00:00 20000000.000011391938 27850044.902427155524 262850044.902434855700 1 60330.644069033 2024-01-21T15:27:27.564446+00:00 19999999.999991744757 27850027.500431898981 262850027.500419944525 1 60330.644080590 2024-01-21T15:27:28.563009+00:00 19999999.999996442348 27849972.005621932447 262849972.005614697933 1 60330.644092250 2024-01-21T15:27:29.570414+00:00 19999999.999967169017 27850117.287766549736 262850117.287730008364 1 60330.644103756 2024-01-21T15:27:30.564526+00:00 19999999.999980043620 27850234.907438308001 262850234.907414644957 1 60330.644115380 2024-01-21T15:27:31.568804+00:00 20000000.000014048070 27850084.576086699963 262850084.576097041368 1 60330.644126910 2024-01-21T15:27:32.565055+00:00 19999999.999995056540 27849769.136461596936 262849769.136452943087 1 60330.644138412 2024-01-21T15:27:33.558785+00:00 20000000.000004731119 27849915.686063345522 262849915.686064392328 1 60330.644150069 2024-01-21T15:27:34.566001+00:00 19999999.999999243766 27849973.843791179359 262849973.843786746264 1 60330.644161592 2024-01-21T15:27:35.561577+00:00 20000000.000033125281 27849960.208437412977 262849960.208466827869 1 60330.644173133 2024-01-21T15:27:36.558702+00:00 19999999.999992441386 27849951.647792369127 262849951.647781103849 1 60330.644184687 2024-01-21T15:27:37.556965+00:00 20000000.000012841076 27849960.493792388588 262849960.493801534176 1 60330.644196296 2024-01-21T15:27:38.559967+00:00 20000000.000008247793 27850105.859504662454 262850105.859509229660 1 60330.644207842 2024-01-21T15:27:39.557523+00:00 19999999.999969568104 27849910.825959447771 262849910.825925320387 1 60330.644219412 2024-01-21T15:27:40.557243+00:00 19999999.999995045364 27850037.882684864104 262850037.882676213980 1 60330.644231024 2024-01-21T15:27:41.560437+00:00 19999999.999923970550 27849840.187332883477 262849840.187253147364 1 60330.644242550 2024-01-21T15:27:42.556294+00:00 19999999.999980472028 27849926.364018034190 262849926.363994807005 1 60330.644254152 2024-01-21T15:27:43.558763+00:00 20000000.000010184944 27850090.795614648610 262850090.795621156693 1 60330.644265708 2024-01-21T15:27:44.557128+00:00 20000000.000008236617 27850265.924754653126 262850265.924759179354 1 60330.644277290 2024-01-21T15:27:45.557830+00:00 20000000.000020295382 27849895.265725430101 262849895.265742033720 1 60330.644288862 2024-01-21T15:27:46.557654+00:00 20000000.000032756478 27850124.860067613423 262850124.860096663237 1 60330.644300433 2024-01-21T15:27:47.557432+00:00 20000000.000012617558 27849961.984146021307 262849961.984154939651 1 60330.644312016 2024-01-21T15:27:48.558174+00:00 20000000.000009808689 27850078.009561695158 262850078.009567797184 1 60330.644323607 2024-01-21T15:27:49.559682+00:00 19999999.999996617436 27849969.349364157766 262849969.349357068539 1 60330.644335201 2024-01-21T15:27:50.561359+00:00 19999999.999973159283 27849931.083941027522 262849931.083910495043 1 60330.644346730 2024-01-21T15:27:51.557455+00:00 19999999.999977391213 27850072.211206395179 262850072.211180090904 1 60330.644358315 2024-01-21T15:27:52.558412+00:00 19999999.999971490353 27850175.625109076500 262850175.625076860189 1 60330.644369908 2024-01-21T15:27:53.560027+00:00 20000000.000009328127 27850033.634668219835 262850033.634673863649 1 60330.644381483 2024-01-21T15:27:54.560143+00:00 19999999.999983984977 27849884.452231530100 262849884.452211827040 1 60330.644393134 2024-01-21T15:27:55.566755+00:00 20000000.000009555370 27850005.644820827991 262850005.644826710224 1 60330.644404621 2024-01-21T15:27:56.559272+00:00 20000000.000030212104 27850354.058906178921 262850354.058932691813 1 60330.644416217 2024-01-21T15:27:57.561157+00:00 20000000.000020571053 27849765.947290271521 262849765.947307139635 1 60330.644427752 2024-01-21T15:27:58.557761+00:00 20000000.000031955540 27849891.475054655224 262849891.475082904100 1 60330.644439335 2024-01-21T15:27:59.558492+00:00 20000000.000001322478 27849994.313657477498 262849994.313655078411 1 60330.644450923 2024-01-21T15:28:00.559795+00:00 19999999.999999679625 27849837.577971793711 262849837.577967762947 1 60330.644462490 2024-01-21T15:28:01.559145+00:00 19999999.999991871417 27850044.911541096866 262850044.911529272795 1 60330.644474145 2024-01-21T15:28:02.566135+00:00 19999999.999978918582 27850027.825271494687 262850027.825246721506 1 60330.644485660 2024-01-21T15:28:03.561041+00:00 20000000.000008288771 27850094.387410584837 262850094.387415170670 1 60330.644497281 2024-01-21T15:28:04.565054+00:00 19999999.999966576695 27849840.942177314311 262849840.942140221596 1 60330.644508927 2024-01-21T15:28:05.571309+00:00 20000000.000001277775 27850242.964649111032 262850242.964646697044 1 60330.644520471 2024-01-21T15:28:06.568675+00:00 20000000.000049699098 27850116.918687812984 262850116.918733835220 1 60330.644532100 2024-01-21T15:28:07.573486+00:00 20000000.000028092414 27849857.993885517120 262849857.993909925222 1 60330.644543610 2024-01-21T15:28:08.567901+00:00 20000000.000019565225 27850126.869571749121 262850126.869587600231 1 60330.644555121 2024-01-21T15:28:09.562456+00:00 20000000.000003654510 27850058.949735909700 262850058.949735879898 1 60330.644566669 2024-01-21T15:28:10.560188+00:00 20000000.000021509826 27849910.988272823393 262849910.988290637732 1 60330.644578311 2024-01-21T15:28:11.566031+00:00 20000000.000006411225 27850067.464588146657 262850067.464590847492 1 60330.644589947 2024-01-21T15:28:12.571372+00:00 19999999.999966476113 27849846.321856938303 262849846.321819722652 1 60330.644601667 2024-01-21T15:28:13.584037+00:00 20000000.000002935529 27850022.850216634572 262850022.850215852261 1 60330.644612943 2024-01-21T15:28:14.558266+00:00 19999999.999986525625 27850178.947958644480 262850178.947941482067 1 60330.644624527 2024-01-21T15:28:15.559142+00:00 20000000.000007830560 27850212.564357664436 262850212.564361810684 1 60330.644636090 2024-01-21T15:28:16.558192+00:00 19999999.999994162470 27850120.986518338323 262850120.986508786678 1 60330.644647676 2024-01-21T15:28:17.559214+00:00 20000000.000002708286 27850034.971455335617 262850034.971454352140 1 60330.644659252 2024-01-21T15:28:18.559389+00:00 20000000.000018779188 27849972.652178052813 262849972.652193129063 1 60330.644670900 2024-01-21T15:28:19.565754+00:00 20000000.000026680529 27850005.606707967818 262850005.606730937958 1 60330.644682614 2024-01-21T15:28:20.577877+00:00 20000000.000043019652 27849875.887241158634 262849875.887280464172 1 60330.644693959 2024-01-21T15:28:21.558007+00:00 20000000.000012468547 27850119.116463918239 262850119.116472691298 1 60330.644705606 2024-01-21T15:28:22.564371+00:00 20000000.000002194196 27850142.638490602374 262850142.638489127159 1 60330.644717236 2024-01-21T15:28:23.569180+00:00 19999999.999974086881 27849957.271924927831 262849957.271895289421 1 60330.644728678 2024-01-21T15:28:24.557815+00:00 19999999.999992262572 27849916.568029183894 262849916.568017750978 1 60330.644740283 2024-01-21T15:28:25.560463+00:00 19999999.999975260347 27849989.602667596191 262849989.602639168501 1 60330.644751881 2024-01-21T15:28:26.562509+00:00 19999999.999983493239 27850056.843894951046 262850056.843874752522 1 60330.644763450 2024-01-21T15:28:27.562099+00:00 20000000.000002462417 27850002.012452270836 262850002.012451052666 1 60330.644775034 2024-01-21T15:28:28.562940+00:00 20000000.000003974885 27850059.068000588566 262850059.068000853062 1 60330.644786594 2024-01-21T15:28:29.561690+00:00 20000000.000002872199 27849964.329799819738 262849964.329798996449 1 60330.644798196 2024-01-21T15:28:30.564142+00:00 20000000.000031366944 27849926.941529154778 262849926.941556811333 1 60330.644809832 2024-01-21T15:28:31.569466+00:00 20000000.000013053417 27849971.175265599042 262849971.175274968147 1 60330.644821311 2024-01-21T15:28:32.561304+00:00 19999999.999996896833 27849979.104569323361 262849979.104562520981 1 60330.644832883 2024-01-21T15:28:33.561073+00:00 20000000.000002790242 27849861.862895414233 262849861.862894535065 1 60330.644844498 2024-01-21T15:28:34.564675+00:00 20000000.000004988164 27849889.761117104441 262849889.761118382215 1 60330.644856030 2024-01-21T15:28:35.560972+00:00 19999999.999979767948 27849950.602462738752 262849950.602438807487 1 60330.644867721 2024-01-21T15:28:36.571140+00:00 19999999.999959722161 27850198.293450046331 262850198.293406069279 1 60330.644879224 2024-01-21T15:28:37.564945+00:00 19999999.999986436218 27850180.459346197546 262850180.459328949451 1 60330.644890706 2024-01-21T15:28:38.556991+00:00 20000000.000029597431 27850075.993407990783 262850075.993433892727 1 60330.644902376 2024-01-21T15:28:39.565230+00:00 20000000.000022605062 27849954.973517548293 262849954.973536431789 1 60330.644913897 2024-01-21T15:28:40.560749+00:00 20000000.000022076070 27850187.320645999163 262850187.320664376020 1 60330.644925436 2024-01-21T15:28:41.557652+00:00 20000000.000015977770 27850036.537726771086 262850036.537739038467 1 60330.644937053 2024-01-21T15:28:42.561425+00:00 20000000.000016666949 27849962.376796875149 262849962.376809835434 1 60330.644948639 2024-01-21T15:28:43.562407+00:00 20000000.000001296401 27849737.393553212285 262849737.393550813198 1 60330.644960168 2024-01-21T15:28:44.558500+00:00 19999999.999994460493 27850008.377479676157 262850008.377470433712 1 60330.644971735 2024-01-21T15:28:45.557869+00:00 20000000.000001043081 27850076.175454892218 262850076.175452232361 1 60330.644983409 2024-01-21T15:28:46.566576+00:00 19999999.999974835664 27849869.997985668480 262849869.997956812382 1 60330.644994889 2024-01-21T15:28:47.558447+00:00 19999999.999989233911 27849817.104449763894 262849817.104435294867 1 60330.645006456 2024-01-21T15:28:48.557804+00:00 19999999.999998599291 27850097.165292609483 262850097.165287524462 1 60330.645018123 2024-01-21T15:28:49.565852+00:00 19999999.999990001321 27850059.696665111929 262850059.696651399136 1 60330.645029743 2024-01-21T15:28:50.569761+00:00 20000000.000042542815 27849724.155905541033 262849724.155944406986 1 60330.645041236 2024-01-21T15:28:51.562815+00:00 20000000.000014603138 27850120.692027218640 262850120.692038118839 1 60330.645052883 2024-01-21T15:28:52.569077+00:00 20000000.000017978251 27849952.128646004945 262849952.128660291433 1 60330.645064371 2024-01-21T15:28:53.561611+00:00 20000000.000018790364 27850275.962955448776 262850275.962970554829 1 60330.645076016 2024-01-21T15:28:54.567755+00:00 20000000.000000994653 27850134.481531459838 262850134.481528759003 1 60330.645087684 2024-01-21T15:28:55.575909+00:00 19999999.999975226820 27850178.165727850050 262850178.165699392557 1 60330.645099295 2024-01-21T15:28:56.579107+00:00 19999999.999975804240 27849787.735262099653 262849787.735234200954 1 60330.645110713 2024-01-21T15:28:57.565603+00:00 19999999.999978207052 27849944.992185443640 262849944.992159962654 1 60330.645122392 2024-01-21T15:28:58.574635+00:00 19999999.999990250915 27850101.466136425734 262850101.466122984886 1 60330.645133797 2024-01-21T15:28:59.560029+00:00 19999999.999986588955 27850068.028433065861 262850068.028415948153 1 60330.645145421 2024-01-21T15:29:00.564379+00:00 20000000.000005096197 27849833.867952790111 262849833.867954194546 1 60330.645157041 2024-01-21T15:29:01.568371+00:00 20000000.000002883375 27849894.155820965767 262849894.155820161104 1 60330.645168530 2024-01-21T15:29:02.561030+00:00 20000000.000016245991 27849806.875706594437 262849806.875719130039 1 60330.645180082 2024-01-21T15:29:03.559101+00:00 20000000.000016201288 27850107.772585265338 262850107.772597789764 1 60330.645191679 2024-01-21T15:29:04.561047+00:00 20000000.000002421439 27849906.143141191453 262849906.143139898777 1 60330.645203247 2024-01-21T15:29:05.560566+00:00 20000000.000019676983 27849951.776071328670 262849951.776087313890 1 60330.645214817 2024-01-21T15:29:06.560227+00:00 20000000.000003986061 27849779.310756046325 262849779.310756355524 1 60330.645226416 2024-01-21T15:29:07.562325+00:00 19999999.999973408878 27850216.071923289448 262850216.071893006563 1 60330.645237976 2024-01-21T15:29:08.561102+00:00 19999999.999960381538 27849940.865992933512 262849940.865949630737 1 60330.645249508 2024-01-21T15:29:09.557488+00:00 19999999.999996837229 27849989.401588764042 262849989.401581913233 1 60330.645261133 2024-01-21T15:29:10.561898+00:00 20000000.000008236617 27850102.240969259292 262850102.240973800421 1 60330.645272688 2024-01-21T15:29:11.560296+00:00 20000000.000003978610 27850150.844956565648 262850150.844956874847 1 60330.645284273 2024-01-21T15:29:12.561199+00:00 20000000.000040289015 27849760.401395451277 262849760.401432037354 1 60330.645295847 2024-01-21T15:29:13.561167+00:00 20000000.000051259995 27850323.279094029218 262850323.279141604900 1 60330.645307403 2024-01-21T15:29:14.559644+00:00 20000000.000039819628 27849936.421448033303 262849936.421484142542 1 60330.645319034 2024-01-21T15:29:15.564568+00:00 20000000.000003822148 27849959.388396847993 262849959.388396978378 1 60330.645330661 2024-01-21T15:29:16.569082+00:00 20000000.000001531094 27849897.510775510222 262849897.510773330927 1 60330.645342150 2024-01-21T15:29:17.561794+00:00 19999999.999971739948 27849890.997094791383 262849890.997062832117 1 60330.645353937 2024-01-21T15:29:18.580129+00:00 19999999.999976590276 27850111.360748518258 262850111.360721409321 1 60330.645365456 2024-01-21T15:29:19.575387+00:00 19999999.999992944300 27850068.051526524127 262850068.051515758038 1 60330.645376876 2024-01-21T15:29:20.562059+00:00 19999999.999972816557 27849788.668659575284 262849788.668628692627 1 60330.645388477 2024-01-21T15:29:21.564464+00:00 20000000.000000890344 27850192.158634699881 262850192.158631891012 1 60330.645400182 2024-01-21T15:29:22.575744+00:00 20000000.000014130026 27849778.828889764845 262849778.828900188208 1 60330.645411693 2024-01-21T15:29:23.570263+00:00 20000000.000032756478 27850235.007693279535 262850235.007722347975 1 60330.645423184 2024-01-21T15:29:24.563067+00:00 20000000.000039275736 27849907.411745753139 262849907.411781340837 1 60330.645434881 2024-01-21T15:29:25.573681+00:00 20000000.000006608665 27849832.223995916545 262849832.223998844624 1 60330.645446348 2024-01-21T15:29:26.564505+00:00 19999999.999999355525 27850033.384547941387 262850033.384543597698 1 60330.645457910 2024-01-21T15:29:27.563481+00:00 19999999.999947179109 27850168.169064365327 262850168.169007867575 1 60330.645469528 2024-01-21T15:29:28.567208+00:00 19999999.999976754189 27850230.525120612234 262850230.525093674660 1 60330.645481126 2024-01-21T15:29:29.569323+00:00 19999999.999984301627 27850027.387593399733 262850027.387573987246 1 60330.645492752 2024-01-21T15:29:30.573748+00:00 19999999.999994397163 27850092.851741909981 262850092.851732611656 1 60330.645504205 2024-01-21T15:29:31.563258+00:00 19999999.999993957579 27850134.907711233944 262850134.907701492310 1 60330.645515738 2024-01-21T15:29:32.559756+00:00 20000000.000005789101 27849932.084268573672 262849932.084270656109 1 60330.645527360 2024-01-21T15:29:33.563919+00:00 20000000.000006780028 27850239.396109063178 262850239.396112143993 1 60330.645538906 2024-01-21T15:29:34.561497+00:00 20000000.000013854355 27849859.750903524458 262849859.750913679600 1 60330.645550480 2024-01-21T15:29:35.561460+00:00 20000000.000012040138 27850146.315318036824 262850146.315326392651 1 60330.645562042 2024-01-21T15:29:36.560405+00:00 19999999.999999564141 27850088.919069238007 262850088.919065088034 1 60330.645573781 2024-01-21T15:29:37.574662+00:00 20000000.000020649284 27850047.605176746845 262850047.605193704367 1 60330.645585207 2024-01-21T15:29:38.561876+00:00 19999999.999978661537 27850148.778705291450 262850148.778680264950 1 60330.645596884 2024-01-21T15:29:39.570765+00:00 19999999.999984119087 27849818.642056521028 262849818.642036944628 1 60330.645608533 2024-01-21T15:29:40.577263+00:00 19999999.999981753528 27850093.220882307738 262850093.220860362053 1 60330.645620016 2024-01-21T15:29:41.569430+00:00 19999999.999995630234 27850181.810726873577 262850181.810718804598 1 60330.645631558 2024-01-21T15:29:42.566651+00:00 19999999.999991964549 27850037.010239224881 262850037.010227471590 1 60330.645643062 2024-01-21T15:29:43.560569+00:00 20000000.000001300126 27850030.780106473714 262850030.780104100704 1 60330.645654796 2024-01-21T15:29:44.574358+00:00 20000000.000003844500 27850087.033886749297 262850087.033886909485 1 60330.645666235 2024-01-21T15:29:45.562713+00:00 20000000.000033538789 27850303.414751607925 262850303.414781451225 1 60330.645677985 2024-01-21T15:29:46.577916+00:00 20000000.000002942979 27849886.999799624085 262849886.999798864126 1 60330.645689512 2024-01-21T15:29:47.573799+00:00 20000000.000015567988 27850213.091090071946 262850213.091101944447 1 60330.645701024 2024-01-21T15:29:48.568486+00:00 20000000.000005394220 27849697.089523706585 262849697.089525401592 1 60330.645712506 2024-01-21T15:29:49.560551+00:00 19999999.999985344708 27849895.121655728668 262849895.121637374163 1 60330.645724157 2024-01-21T15:29:50.567188+00:00 19999999.999986730516 27850303.921841688454 262850303.921824723482 1 60330.645735733 2024-01-21T15:29:51.567373+00:00 19999999.999991986901 27849954.211513586342 262849954.211501866579 1 60330.645747450 2024-01-21T15:29:52.579716+00:00 19999999.999992802739 27850009.328300539404 262850009.328289628029 1 60330.645758815 2024-01-21T15:29:53.561590+00:00 19999999.999994937330 27850125.084906078875 262850125.084897309542 1 60330.645770425 2024-01-21T15:29:54.564697+00:00 20000000.000000648201 27850032.606721993536 262850032.606718957424 1 60330.645782167 2024-01-21T15:29:55.579248+00:00 20000000.000045821071 27849999.071185011417 262849999.071227133274 1 60330.645793553 2024-01-21T15:29:56.562998+00:00 20000000.000000443310 27849981.521166641265 262849981.521163403988 1 60330.645805163 2024-01-21T15:29:57.566135+00:00 20000000.000038169324 27849910.085975103080 262849910.086009591818 1 60330.645816716 2024-01-21T15:29:58.564270+00:00 19999999.999991267920 27849861.960468411446 262849861.960455983877 1 60330.645828420 2024-01-21T15:29:59.575503+00:00 20000000.000015564263 27849916.123676050454 262849916.123687922955 1 60330.645839847 2024-01-21T15:30:00.562767+00:00 19999999.999985460192 27849694.026724107563 262849694.026705861092 1 60330.645851450 2024-01-21T15:30:01.565244+00:00 19999999.999976087362 27850001.886933024973 262850001.886905431747 1 60330.645863377 2024-01-21T15:30:02.595833+00:00 19999999.999978613108 27850004.876396242529 262850004.876371145248 1 60330.645874714 2024-01-21T15:30:03.575352+00:00 19999999.999975115061 27849868.914792798460 262849868.914764225483 1 60330.645886296 2024-01-21T15:30:04.575991+00:00 20000000.000013247132 27850078.664626810700 262850078.664636373520 1 60330.645897730 2024-01-21T15:30:05.563899+00:00 20000000.000000618398 27850059.085318319499 262850059.085315257311 1 60330.645909300 2024-01-21T15:30:06.563551+00:00 19999999.999994549900 27850117.228515435010 262850117.228506296873 1 60330.645920905 2024-01-21T15:30:07.566197+00:00 20000000.000028628856 27849964.490476347506 262849964.490501284599 1 60330.645932516 2024-01-21T15:30:08.569413+00:00 20000000.000005565584 27850040.787975702435 262850040.787977576256 1 60330.645944078 2024-01-21T15:30:09.568308+00:00 20000000.000027656555 27850086.455115403980 262850086.455139368773 1 60330.645955585 2024-01-21T15:30:10.562552+00:00 19999999.999997243285 27850027.027483731508 262850027.027477264404 1 60330.645967114 2024-01-21T15:30:11.558678+00:00 19999999.999968606979 27850082.807621642947 262850082.807586580515 1 60330.645978809 2024-01-21T15:30:12.569090+00:00 19999999.999988369644 27849949.906766202301 262849949.906750887632 1 60330.645990269 2024-01-21T15:30:13.559259+00:00 20000000.000012613833 27850014.247149869800 262850014.247158795595 1 60330.646001936 2024-01-21T15:30:14.567255+00:00 19999999.999975372106 27849933.121644087136 262849933.121615767479 1 60330.646013414 2024-01-21T15:30:15.558948+00:00 19999999.999973420054 27850091.902697134763 262850091.902666866779 1 60330.646025058 2024-01-21T15:30:16.564989+00:00 20000000.000004559755 27849985.187969047576 262849985.187969923019 1 60330.646036680 2024-01-21T15:30:17.569130+00:00 20000000.000005580485 27850031.170075908303 262850031.170077770948 1 60330.646048194 2024-01-21T15:30:18.563993+00:00 20000000.000019464642 27849962.194955207407 262849962.194970965385 1 60330.646059707 2024-01-21T15:30:19.558669+00:00 20000000.000010665506 27850051.530735678971 262850051.530742645264 1 60330.646071393 2024-01-21T15:30:20.568379+00:00 20000000.000006560236 27849976.207611404359 262849976.207614272833 1 60330.646082887 2024-01-21T15:30:21.561444+00:00 20000000.000005237758 27850169.098138999194 262850169.098140537739 1 60330.646094458 2024-01-21T15:30:22.561142+00:00 19999999.999989256263 27849908.896435070783 262849908.896420657635 1 60330.646106035 2024-01-21T15:30:23.561440+00:00 19999999.999981746078 27849903.913106910884 262849903.913084983826 1 60330.646117570 2024-01-21T15:30:24.558067+00:00 19999999.999981161207 27850126.557929363102 262850126.557906836271 1 60330.646129192 2024-01-21T15:30:25.562165+00:00 19999999.999980945140 27849983.051118083298 262849983.051095336676 1 60330.646140976 2024-01-21T15:30:26.580370+00:00 20000000.000001467764 27850075.056908454746 262850075.056906223297 1 60330.646152335 2024-01-21T15:30:27.561766+00:00 20000000.000024650246 27849911.549899835140 262849911.549920797348 1 60330.646163953 2024-01-21T15:30:28.565479+00:00 20000000.000023365021 27849935.636333048344 262849935.636352717876 1 60330.646175480 2024-01-21T15:30:29.561498+00:00 20000000.000022675842 27849883.634836658835 262849883.634855657816 1 60330.646187021 2024-01-21T15:30:30.558597+00:00 20000000.000000167638 27849936.666751638055 262849936.666748106480 1 60330.646198581 2024-01-21T15:30:31.557441+00:00 20000000.000009953976 27849772.360266134143 262849772.360272407532 1 60330.646210163 2024-01-21T15:30:32.558069+00:00 20000000.000015184283 27850014.516901180148 262850014.516912698746 1 60330.646221800 2024-01-21T15:30:33.563482+00:00 20000000.000018708408 27849984.819368578494 262849984.819383591413 1 60330.646233319 2024-01-21T15:30:34.558760+00:00 19999999.999974813312 27850000.907822288573 262850000.907793402672 1 60330.646244914 2024-01-21T15:30:35.560579+00:00 19999999.999974086881 27850161.534775700420 262850161.534746110439 1 60330.646256506 2024-01-21T15:30:36.562141+00:00 19999999.999974749982 27849905.593416027725 262849905.593387097120 1 60330.646268100 2024-01-21T15:30:37.563832+00:00 20000000.000000119209 27850235.124496806413 262850235.124493241310 1 60330.646279613 2024-01-21T15:30:38.558588+00:00 20000000.000026583672 27849966.161591429263 262849966.161614328623 1 60330.646291202 2024-01-21T15:30:39.559883+00:00 20000000.000018123537 27850199.689533930272 262850199.689548343420 1 60330.646302841 2024-01-21T15:30:40.565459+00:00 20000000.000008091331 27849959.881430711597 262849959.881435096264 1 60330.646314324 2024-01-21T15:30:41.557614+00:00 20000000.000039726496 27849910.308606050909 262849910.308642089367 1 60330.646325927 2024-01-21T15:30:42.560108+00:00 20000000.000005852431 27850120.450283620507 262850120.450285762548 1 60330.646337501 2024-01-21T15:30:43.560050+00:00 19999999.999998725951 27850205.608603693545 262850205.608598709106 1 60330.646349203 2024-01-21T15:30:44.571116+00:00 19999999.999965947121 27849960.088387604803 262849960.088349848986 1 60330.646360666 2024-01-21T15:30:45.561609+00:00 19999999.999989643693 27850066.093604106456 262850066.093590080738 1 60330.646372240 2024-01-21T15:30:46.561485+00:00 19999999.999961867929 27850284.619712918997 262850284.619671106339 1 60330.646383833 2024-01-21T15:30:47.563136+00:00 19999999.999971657991 27849946.846999838948 262849946.846967786551 1 60330.646395430 2024-01-21T15:30:48.565194+00:00 19999999.999972060323 27849953.783256776631 262849953.783225119114 1 60330.646406949 2024-01-21T15:30:49.560435+00:00 20000000.000016089529 27849829.837628517300 262849829.837640911341 1 60330.646418549 2024-01-21T15:30:50.562630+00:00 20000000.000008769333 27849888.826715812087 262849888.826720893383 1 60330.646430059 2024-01-21T15:30:51.557118+00:00 20000000.000033080578 27849841.008349783719 262849841.008379161358 1 60330.646441646 2024-01-21T15:30:52.558246+00:00 20000000.000014599413 27850061.243790399283 262850061.243801295757 1 60330.646453251 2024-01-21T15:30:53.560902+00:00 20000000.000003393739 27849814.314962375909 262849814.314962089062 1 60330.646464788 2024-01-21T15:30:54.557680+00:00 19999999.999987129122 27849985.792803063989 262849985.792786478996 1 60330.646476385 2024-01-21T15:30:55.559665+00:00 19999999.999969817698 27849679.901659671217 262849679.901625782251 1 60330.646487955 2024-01-21T15:30:56.559310+00:00 20000000.000007573515 27849964.066353257746 262849964.066357135773 1 60330.646499570 2024-01-21T15:30:57.562808+00:00 19999999.999981340021 27849862.359264072031 262849862.359241724014 1 60330.646511087 2024-01-21T15:30:58.557908+00:00 19999999.999969191849 27849827.557774614543 262849827.557740092278 1 60330.646522880 2024-01-21T15:30:59.576812+00:00 20000000.000029005110 27850215.287809085101 262850215.287834376097 1 60330.646534300 2024-01-21T15:31:00.563503+00:00 20000000.000012166798 27849782.529164809734 262849782.529173284769 1 60330.646546482 2024-01-21T15:31:01.616023+00:00 20000000.000017844141 27849833.868731006980 262849833.868745177984 1 60330.646557383 2024-01-21T15:31:02.557933+00:00 20000000.000029720366 27849975.615791045129 262849975.615817070007 1 60330.646569032 2024-01-21T15:31:03.564383+00:00 20000000.000016771257 27849954.094915717840 262849954.094928801060 1 60330.646580525 2024-01-21T15:31:04.557317+00:00 20000000.000018335879 27850124.830523211509 262850124.830537855625 1 60330.646592148 2024-01-21T15:31:05.561551+00:00 19999999.999974559993 27849906.661738272756 262849906.661709129810 1 60330.646603728 2024-01-21T15:31:06.562081+00:00 19999999.999998681247 27850224.718266628683 262850224.718261629343 1 60330.646615267 2024-01-21T15:31:07.559091+00:00 19999999.999960981309 27850049.084210786968 262850049.084168076515 1 60330.646626829 2024-01-21T15:31:08.558033+00:00 19999999.999965962023 27850050.107348322868 262850050.107310593128 1 60330.646638476 2024-01-21T15:31:09.564319+00:00 20000000.000009614974 27850158.049647558481 262850158.049653500319 1 60330.646649975 2024-01-21T15:31:10.557834+00:00 19999999.999968390912 27849862.502334956080 262849862.502299636602 1 60330.646661608 2024-01-21T15:31:11.562883+00:00 20000000.000022657216 27850053.595023185015 262850053.595042139292 1 60330.646673272 2024-01-21T15:31:12.570742+00:00 20000000.000010240823 27849934.337346177548 262849934.337352722883 1 60330.646684729 2024-01-21T15:31:13.560593+00:00 20000000.000029828399 27850113.623190470040 262850113.623216599226 1 60330.646696474 2024-01-21T15:31:14.575343+00:00 20000000.000025425106 27850261.206493608654 262850261.206515341997 1 60330.646707915 2024-01-21T15:31:15.563871+00:00 20000000.000007428229 27849965.673977416009 262849965.673981130123 1 60330.646719527 2024-01-21T15:31:16.567119+00:00 20000000.000022388995 27849858.543441094458 262849858.543459773064 1 60330.646731172 2024-01-21T15:31:17.573280+00:00 19999999.999985840172 27849835.957432679832 262849835.957414835691 1 60330.646742663 2024-01-21T15:31:18.566124+00:00 19999999.999988850206 27849896.114908017218 262849896.114893168211 1 60330.646754194 2024-01-21T15:31:19.562358+00:00 19999999.999992132187 27850277.238863624632 262850277.238852053881 1 60330.646765750 2024-01-21T15:31:20.560828+00:00 19999999.999981358647 27850109.667934499681 262850109.667912185192 1 60330.646777381 2024-01-21T15:31:21.565747+00:00 20000000.000026743859 27849868.818850234151 262849868.818873256445 1 60330.646788965 2024-01-21T15:31:22.566537+00:00 19999999.999989498407 27849881.729167822748 262849881.729153633118 1 60330.646800436 2024-01-21T15:31:23.557650+00:00 20000000.000016719103 27849829.982406131923 262849829.982419162989 1 60330.646812202 2024-01-21T15:31:24.574312+00:00 20000000.000038634986 27849932.356686722487 262849932.356721639633 1 60330.646823707 2024-01-21T15:31:25.568306+00:00 20000000.000005964190 27849943.611110668629 262849943.611112922430 1 60330.646835214 2024-01-21T15:31:26.562541+00:00 20000000.000011511147 27850088.502623397857 262850088.502631217241 1 60330.646846882 2024-01-21T15:31:27.570617+00:00 20000000.000014692545 27850020.619601510465 262850020.619612514973 1 60330.646858322 2024-01-21T15:31:28.558983+00:00 19999999.999995224178 27850004.149071823806 262850004.149063348770 1 60330.646870059 2024-01-21T15:31:29.573115+00:00 19999999.999965727329 27850152.502580981702 262850152.502543002367 1 60330.646881656 2024-01-21T15:31:30.575038+00:00 19999999.999960273504 27849831.623653601855 262849831.623610168695 1 60330.646893075 2024-01-21T15:31:31.561655+00:00 19999999.999972466379 27850106.044516593218 262850106.044485360384 1 60330.646904819 2024-01-21T15:31:32.576335+00:00 20000000.000002980232 27849930.805489052087 262849930.805488348007 1 60330.646916267 2024-01-21T15:31:33.565517+00:00 20000000.000006645918 27849734.904099307954 262849734.904102265835 1 60330.646927967 2024-01-21T15:31:34.576360+00:00 20000000.000026669353 27849899.616816923022 262849899.616839915514 1 60330.646939505 2024-01-21T15:31:35.573249+00:00 20000000.000025849789 27850086.924386467785 262850086.924408614635 1 60330.646951048 2024-01-21T15:31:36.570499+00:00 20000000.000010382384 27849956.891151834279 262849956.891158521175 1 60330.646962577 2024-01-21T15:31:37.566601+00:00 20000000.000002048910 27849953.581476137042 262849953.581474512815 1 60330.646974151 2024-01-21T15:31:38.566635+00:00 19999999.999993167818 27849919.926738489419 262849919.926727980375 1 60330.646985698 2024-01-21T15:31:39.564358+00:00 19999999.999997485429 27850026.424028310925 262850026.424022108316 1 60330.646997239 2024-01-21T15:31:40.561481+00:00 19999999.999981023371 27849865.863561633974 262849865.863538950682 1 60330.647008888 2024-01-21T15:31:41.567966+00:00 19999999.999959461391 27850227.338623780757 262850227.338579565287 1 60330.647020503 2024-01-21T15:31:42.571455+00:00 19999999.999985411763 27850006.119990721345 262850006.119972407818 1 60330.647031971 2024-01-21T15:31:43.562313+00:00 20000000.000007979572 27850128.097164195031 262850128.097168475389 1 60330.647043631 2024-01-21T15:31:44.569768+00:00 20000000.000029630959 27850047.731034185737 262850047.731060117483 1 60330.647055219 2024-01-21T15:31:45.570954+00:00 20000000.000018924475 27850151.483381316066 262850151.483396559954 1 60330.647066673 2024-01-21T15:31:46.560574+00:00 20000000.000009704381 27850059.971012651920 262850059.971018671989 1 60330.647078336 2024-01-21T15:31:47.568228+00:00 20000000.000010360032 27850023.323401737958 262850023.323408424854 1 60330.647090005 2024-01-21T15:31:48.576454+00:00 20000000.000028599054 27849960.080843612552 262849960.080868542194 1 60330.647101494 2024-01-21T15:31:49.569092+00:00 20000000.000009223819 27850115.911813139915 262850115.911818683147 1 60330.647113031 2024-01-21T15:31:50.565914+00:00 19999999.999976493418 27850223.883516423404 262850223.883489221334 1 60330.647124569 2024-01-21T15:31:51.562771+00:00 20000000.000012770295 27849761.025815438479 262849761.025824487209 1 60330.647136074 2024-01-21T15:31:52.556768+00:00 19999999.999970462173 27849954.409210920334 262849954.409177690744 1 60330.647147706 2024-01-21T15:31:53.561757+00:00 19999999.999985430390 27849967.611795485020 262849967.611777216196 1 60330.647159322 2024-01-21T15:31:54.565443+00:00 20000000.000018782914 27850074.921044837683 262850074.921059906483 1 60330.647170911 2024-01-21T15:31:55.566687+00:00 20000000.000008903444 27849966.880520824343 262849966.880526036024 1 60330.647182415 2024-01-21T15:31:56.560660+00:00 20000000.000033475459 27849780.273804951459 262849780.273834735155 1 60330.647194060 2024-01-21T15:31:57.566739+00:00 20000000.000013850629 27849982.641855280846 262849982.641865432262 1 60330.647205570 2024-01-21T15:31:58.561259+00:00 20000000.000031270087 27850067.049398824573 262850067.049426406622 1 60330.647217156 2024-01-21T15:31:59.562286+00:00 19999999.999982502311 27849805.490494739264 262849805.490473538637 1 60330.647228777 2024-01-21T15:32:00.566338+00:00 19999999.999997068197 27850028.219983134419 262850028.219976514578 1 60330.647240437 2024-01-21T15:32:01.573757+00:00 19999999.999973140657 27849881.711303144693 262849881.711272597313 1 60330.647251950 2024-01-21T15:32:02.568475+00:00 19999999.999965388328 27850150.429753232747 262850150.429714947939 1 60330.647263490 2024-01-21T15:32:03.565496+00:00 19999999.999975711107 27849823.412359904498 262849823.412331908941 1 60330.647275092 2024-01-21T15:32:04.567944+00:00 20000000.000005539507 27849980.045311164111 262849980.045313000679 1 60330.647286765 2024-01-21T15:32:05.576474+00:00 19999999.999953579158 27849812.995956338942 262849812.995906203985 1 60330.647298215 2024-01-21T15:32:06.565799+00:00 20000000.000034920871 27849842.905240368098 262849842.905271589756 1 60330.647309759 2024-01-21T15:32:07.563197+00:00 20000000.000029612333 27849981.889254525304 262849981.889280438423 1 60330.647321385 2024-01-21T15:32:08.567710+00:00 20000000.000007819384 27850098.548254594207 262850098.548258721828 1 60330.647332965 2024-01-21T15:32:09.568173+00:00 20000000.000024553388 27849906.104519542307 262849906.104540407658 1 60330.647344462 2024-01-21T15:32:10.561497+00:00 20000000.000017832965 27849990.527296777815 262849990.527310907841 1 60330.647356064 2024-01-21T15:32:11.563883+00:00 19999999.999990742654 27850072.389173243195 262850072.389160275459 1 60330.647367652 2024-01-21T15:32:12.565094+00:00 19999999.999976214021 27849997.642087209970 262849997.642059743404 1 60330.647379224 2024-01-21T15:32:13.564921+00:00 19999999.999979257584 27849992.667324546725 262849992.667300105095 1 60330.647390726 2024-01-21T15:32:14.558724+00:00 19999999.999978721142 27850000.158407095820 262850000.158382117748 1 60330.647402283 2024-01-21T15:32:15.557227+00:00 19999999.999992750585 27849913.872657611966 262849913.872646659613 1 60330.647413898 2024-01-21T15:32:16.560803+00:00 20000000.000001996756 27849897.671217162162 262849897.671215474606 1 60330.647425463 2024-01-21T15:32:17.559988+00:00 20000000.000006198883 27849936.268780354410 262849936.268782854080 1 60330.647437039 2024-01-21T15:32:18.560210+00:00 20000000.000038906932 27850026.869553133845 262850026.869588375092 1 60330.647448583 2024-01-21T15:32:19.557512+00:00 20000000.000025868416 27849939.730324335396 262849939.730346500874 1 60330.647460154 2024-01-21T15:32:20.557303+00:00 20000000.000026471913 27849818.951452523470 262849818.951475292444 1 60330.647471785 2024-01-21T15:32:21.562178+00:00 19999999.999993074685 27849890.917481262237 262849890.917470663786 1 60330.647483314 2024-01-21T15:32:22.558336+00:00 19999999.999982640147 27849914.323501195759 262849914.323480129242 1 60330.647494881 2024-01-21T15:32:23.557735+00:00 19999999.999970074743 27850000.731763955206 262850000.731730341911 1 60330.647506482 2024-01-21T15:32:24.560091+00:00 19999999.999997984618 27850056.320214722306 262850056.320208996534 1 60330.647518026 2024-01-21T15:32:25.557460+00:00 19999999.999978903681 27849985.606228295714 262849985.606203496456 1 60330.647529641 2024-01-21T15:32:26.560965+00:00 19999999.999953363091 27850005.439590502530 262850005.439540177584 1 60330.647541177 2024-01-21T15:32:27.557694+00:00 20000000.000019885600 27850306.132535934448 262850306.132552117109 1 60330.647552797 2024-01-21T15:32:28.561636+00:00 20000000.000018417835 27850011.515312496573 262850011.515327215195 1 60330.647564328 2024-01-21T15:32:29.557925+00:00 20000000.000017497689 27850037.858532659709 262850037.858546465635 1 60330.647575920 2024-01-21T15:32:30.559486+00:00 20000000.000018052757 27850193.150103595108 262850193.150117963552 1 60330.647587473 2024-01-21T15:32:31.557675+00:00 20000000.000006087124 27850096.009271822870 262850096.009274214506 1 60330.647599063 2024-01-21T15:32:32.559062+00:00 19999999.999990042299 27849929.856632322073 262849929.856618672609 1 60330.647610622 2024-01-21T15:32:33.557758+00:00 19999999.999988291413 27849872.859189350158 262849872.859173953533 1 60330.647622217 2024-01-21T15:32:34.559590+00:00 19999999.999988507479 27849840.369959194213 262849840.369944006205 1 60330.647633792 2024-01-21T15:32:35.559597+00:00 19999999.999986529350 27849856.964108966291 262849856.964091807604 1 60330.647645440 2024-01-21T15:32:36.566050+00:00 19999999.999974772334 27849861.154840808362 262849861.154811859131 1 60330.647656926 2024-01-21T15:32:37.558454+00:00 19999999.999986972660 27850144.832537826151 262850144.832521110773 1 60330.647668531 2024-01-21T15:32:38.561044+00:00 19999999.999993875623 27849890.860799197108 262849890.860789358616 1 60330.647680131 2024-01-21T15:32:39.563299+00:00 20000000.000039029866 27850061.388284180313 262850061.388319522142 1 60330.647691728 2024-01-21T15:32:40.565296+00:00 20000000.000012192875 27849898.478309568018 262849898.478318065405 1 60330.647703328 2024-01-21T15:32:41.567552+00:00 20000000.000031027943 27850015.249701473862 262850015.249728798866 1 60330.647714878 2024-01-21T15:32:42.565462+00:00 20000000.000017616898 27850001.600071586668 262850001.600085496902 1 60330.647726377 2024-01-21T15:32:43.559031+00:00 20000000.000003810972 27850049.667808491737 262850049.667808622122 1 60330.647738026 2024-01-21T15:32:44.565505+00:00 19999999.999984245747 27849977.952754169703 262849977.952734708786 1 60330.647749644 2024-01-21T15:32:45.569246+00:00 19999999.999989654869 27850102.605945158750 262850102.605931133032 1 60330.647761436 2024-01-21T15:32:46.588059+00:00 19999999.999995965511 27850093.647155161947 262850093.647147446871 1 60330.647772676 2024-01-21T15:32:47.559198+00:00 19999999.999973576516 27850074.671286288649 262850074.671256154776 1 60330.647784334 2024-01-21T15:32:48.566418+00:00 19999999.999995194376 27850115.399508599192 262850115.399500101805 1 60330.647795999 2024-01-21T15:32:49.574307+00:00 20000000.000001851469 27849893.216248344630 262849893.216246485710 1 60330.647807393 2024-01-21T15:32:50.558751+00:00 19999999.999996144325 27850057.572985120118 262850057.572977572680 1 60330.647819045 2024-01-21T15:32:51.565507+00:00 20000000.000016365200 27850118.066079627723 262850118.066092282534 1 60330.647830607 2024-01-21T15:32:52.564428+00:00 20000000.000011872500 27850121.861048329622 262850121.861056506634 1 60330.647842214 2024-01-21T15:32:53.567223+00:00 20000000.000011742115 27849985.096345424652 262849985.096353471279 1 60330.647853953 2024-01-21T15:32:54.581516+00:00 20000000.000020172447 27849886.728472281247 262849886.728488773108 1 60330.647865361 2024-01-21T15:32:55.567150+00:00 19999999.999998815358 27849942.935941882432 262849942.935936987400 1 60330.647876894 2024-01-21T15:32:56.563671+00:00 19999999.999985981733 27849967.786435142159 262849967.786417424679 1 60330.647888488 2024-01-21T15:32:57.565384+00:00 19999999.999964274466 27849953.671567849815 262849953.671528428793 1 60330.647900033 2024-01-21T15:32:58.562840+00:00 19999999.999995466322 27850079.525827430189 262850079.525819212198 1 60330.647911714 2024-01-21T15:32:59.572111+00:00 19999999.999981217086 27849923.940356235951 262849923.940333753824 1 60330.647923267 2024-01-21T15:33:00.570203+00:00 20000000.000022139400 27849965.689799699932 262849965.689818143845 1 60330.647934759 2024-01-21T15:33:01.563137+00:00 20000000.000025123358 27850017.556057576090 262850017.556079000235 1 60330.647946354 2024-01-21T15:33:02.564953+00:00 20000000.000013731420 27850065.569196324795 262850065.569206357002 1 60330.647957908 2024-01-21T15:33:03.563199+00:00 20000000.000029135495 27850021.353270594031 262850021.353296041489 1 60330.647969507 2024-01-21T15:33:04.565368+00:00 20000000.000011049211 27850016.978836394846 262850016.978843748569 1 60330.647981043 2024-01-21T15:33:05.562148+00:00 20000000.000006560236 27850009.405609041452 262850009.405611902475 1 60330.647992594 2024-01-21T15:33:06.560119+00:00 19999999.999989714473 27849926.990843534470 262849926.990829557180 1 60330.648004160 2024-01-21T15:33:07.559467+00:00 19999999.999988522381 27850191.618968166411 262850191.618952989578 1 60330.648015761 2024-01-21T15:33:08.561721+00:00 19999999.999952871352 27849912.025489345193 262849912.025438517332 1 60330.648027299 2024-01-21T15:33:09.558649+00:00 19999999.999998994172 27850070.155501082540 262850070.155496358871 1 60330.648038915 2024-01-21T15:33:10.562255+00:00 20000000.000000514090 27849870.463825408369 262849870.463822215796 1 60330.648050460 2024-01-21T15:33:11.559730+00:00 20000000.000017747283 27850208.024075493217 262850208.024089574814 1 60330.648062014 2024-01-21T15:33:12.558005+00:00 20000000.000003680587 27849895.592611148953 262849895.592611134052 1 60330.648073560 2024-01-21T15:33:13.555595+00:00 20000000.000024408102 27849837.349880758673 262849837.349901467562 1 60330.648085204 2024-01-21T15:33:14.561636+00:00 20000000.000030405819 27849773.809035807848 262849773.809062510729 1 60330.648096723 2024-01-21T15:33:15.556903+00:00 20000000.000002715737 27850141.457271475345 262850141.457270503044 1 60330.648108344 2024-01-21T15:33:16.560929+00:00 19999999.999979570508 27850068.078221324831 262850068.078197181225 1 60330.648119938 2024-01-21T15:33:17.562630+00:00 20000000.000000372529 27850015.323473509401 262850015.323470175266 1 60330.648131580 2024-01-21T15:33:18.568512+00:00 19999999.999983135611 27850033.205901671201 262850033.205881118774 1 60330.648143244 2024-01-21T15:33:19.576319+00:00 19999999.999994385988 27849834.509678635746 262849834.509669333696 1 60330.648154759 2024-01-21T15:33:20.571159+00:00 20000000.000007115304 27849760.468804143369 262849760.468807578087 1 60330.648166201 2024-01-21T15:33:21.559788+00:00 19999999.999975666404 27850125.437641359866 262850125.437613308430 1 60330.648177919 2024-01-21T15:33:22.572234+00:00 20000000.000007905066 27849856.578860338777 262849856.578864544630 1 60330.648189420 2024-01-21T15:33:23.565894+00:00 20000000.000004269183 27849976.038871534169 262849976.038872092962 1 60330.648200958 2024-01-21T15:33:24.562736+00:00 20000000.000021893531 27849974.520876813680 262849974.520895034075 1 60330.648212567 2024-01-21T15:33:25.565745+00:00 20000000.000008899719 27850216.093245685101 262850216.093250900507 1 60330.648224222 2024-01-21T15:33:26.572841+00:00 20000000.000001862645 27849864.857459388673 262849864.857457578182 1 60330.648235669 2024-01-21T15:33:27.561796+00:00 20000000.000008951873 27850163.463947430253 262850163.463952660561 1 60330.648247241 2024-01-21T15:33:28.561612+00:00 19999999.999987624586 27850088.157373595983 262850088.157357543707 1 60330.648258967 2024-01-21T15:33:29.574797+00:00 19999999.999979943037 27849941.037189535797 262849941.037165790796 1 60330.648270506 2024-01-21T15:33:30.571709+00:00 20000000.000009726733 27849994.406489510089 262849994.406495541334 1 60330.648281986 2024-01-21T15:33:31.563580+00:00 19999999.999994050711 27850022.872976828367 262850022.872967183590 1 60330.648293584 2024-01-21T15:33:32.565652+00:00 20000000.000012494624 27849925.348552972078 262849925.348561763763 1 60330.648305233 2024-01-21T15:33:33.572076+00:00 20000000.000007942319 27849909.012581273913 262849909.012585520744 1 60330.648316731 2024-01-21T15:33:34.565590+00:00 20000000.000026952475 27850153.279703389853 262850153.279726624489 1 60330.648328373 2024-01-21T15:33:35.571399+00:00 20000000.000027172267 27849719.004044413567 262849719.004067897797 1 60330.648339818 2024-01-21T15:33:36.560262+00:00 20000000.000006258488 27850037.381730981171 262850037.381733536720 1 60330.648351437 2024-01-21T15:33:37.564199+00:00 19999999.999999161810 27849726.875706024468 262849726.875701487064 1 60330.648362992 2024-01-21T15:33:38.562531+00:00 19999999.999999426305 27850215.563057970256 262850215.563053697348 1 60330.648374564 2024-01-21T15:33:39.562357+00:00 19999999.999944165349 27850104.197647161782 262850104.197587609291 1 60330.648386248 2024-01-21T15:33:40.571864+00:00 19999999.999966382980 27849909.540240678936 262849909.540203362703 1 60330.648397722 2024-01-21T15:33:41.563186+00:00 19999999.999987788498 27849995.829743918031 262849995.829728007317 1 60330.648409366 2024-01-21T15:33:42.569185+00:00 20000000.000007204711 27850177.293283082545 262850177.293286591768 1 60330.648420878 2024-01-21T15:33:43.563887+00:00 20000000.000022519380 27850160.641879908741 262850160.641898751259 1 60330.648432430 2024-01-21T15:33:44.561973+00:00 19999999.999988883734 27849910.008065432310 262849910.008050620556 1 60330.648444123 2024-01-21T15:33:45.572177+00:00 20000000.000025879592 27850184.626562524587 262850184.626584708691 1 60330.648455624 2024-01-21T15:33:46.565934+00:00 20000000.000036250800 27849874.968741443008 262849874.968773990870 1 60330.648467325 2024-01-21T15:33:47.576885+00:00 20000000.000000096858 27850010.947430890054 262850010.947427272797 1 60330.648478719 2024-01-21T15:33:48.561359+00:00 20000000.000015694648 27850044.986253451556 262850044.986265450716 1 60330.648490340 2024-01-21T15:33:49.565409+00:00 19999999.999986052513 27850067.866683475673 262850067.866665840149 1 60330.648501865 2024-01-21T15:33:50.561121+00:00 19999999.999993026257 27849692.149483699352 262849692.149473041296 1 60330.648513402 2024-01-21T15:33:51.557955+00:00 19999999.999965567142 27850072.310137648135 262850072.310099542141 1 60330.648524995 2024-01-21T15:33:52.559560+00:00 19999999.999998871237 27849854.239277020097 262849854.239272177219 1 60330.648536652 2024-01-21T15:33:53.566752+00:00 20000000.000002950430 27850108.068518567830 262850108.068517833948 1 60330.648548455 2024-01-21T15:33:54.586526+00:00 20000000.000006780028 27849950.121730666608 262849950.121733725071 1 60330.648559787 2024-01-21T15:33:55.565579+00:00 20000000.000042460859 27850168.912063330412 262850168.912102103233 1 60330.648571546 2024-01-21T15:33:56.581572+00:00 20000000.000003423542 27850040.233774904162 262850040.233774632215 1 60330.648582969 2024-01-21T15:33:57.568507+00:00 20000000.000009655952 27849985.302445765585 262849985.302451729774 1 60330.648594489 2024-01-21T15:33:58.563863+00:00 20000000.000002209097 27849856.455811850727 262849856.455810368061 1 60330.648606107 2024-01-21T15:33:59.567590+00:00 19999999.999986000359 27849750.363474443555 262849750.363456726074 1 60330.648617662 2024-01-21T15:34:00.565998+00:00 20000000.000000841916 27849802.777522101998 262849802.777519226074 1 60330.648629296 2024-01-21T15:34:01.571123+00:00 19999999.999983496964 27850159.789762720466 262850159.789742529392 1 60330.648640750 2024-01-21T15:34:02.560802+00:00 19999999.999983370304 27850146.714971844107 262850146.714951515198 1 60330.648652388 2024-01-21T15:34:03.566339+00:00 19999999.999973580241 27849752.786877837032 262849752.786847710609 1 60330.648664027 2024-01-21T15:34:04.571995+00:00 20000000.000013511628 27849882.975509531796 262849882.975519329309 1 60330.648675546 2024-01-21T15:34:05.567183+00:00 20000000.000009618700 27849977.358306605369 262849977.358312547207 1 60330.648687084 2024-01-21T15:34:06.564046+00:00 20000000.000016786158 27850001.736567609012 262850001.736580699682 1 60330.648698666 2024-01-21T15:34:07.564712+00:00 20000000.000021766871 27849979.876286085695 262849979.876304149628 1 60330.648710211 2024-01-21T15:34:08.562242+00:00 20000000.000021774322 27850008.825160179287 262850008.825178265572 1 60330.648721771 2024-01-21T15:34:09.561051+00:00 20000000.000021796674 27850105.319453291595 262850105.319471389055 1 60330.648733307 2024-01-21T15:34:10.557678+00:00 19999999.999990504235 27850133.272083073854 262850133.272069871426 1 60330.648744876 2024-01-21T15:34:11.557280+00:00 19999999.999984081835 27850052.738954216242 262850052.738934606314 1 60330.648756489 2024-01-21T15:34:12.560647+00:00 19999999.999992314726 27849938.515697997063 262849938.515686601400 1 60330.648768020 2024-01-21T15:34:13.556908+00:00 19999999.999969124794 27850014.201014291495 262850014.200979709625 1 60330.648779650 2024-01-21T15:34:14.561779+00:00 19999999.999981880188 27850077.604468096048 262850077.604446291924 1 60330.648791217 2024-01-21T15:34:15.561162+00:00 19999999.999992325902 27850003.011570155621 262850003.011558771133 1 60330.648802781 2024-01-21T15:34:16.560276+00:00 20000000.000007476658 27850108.355296242982 262850108.355300039053 1 60330.648814409 2024-01-21T15:34:17.564933+00:00 20000000.000043746084 27850132.152205381542 262850132.152245432138 1 60330.648825969 2024-01-21T15:34:18.563714+00:00 20000000.000012394041 27850180.118414856493 262850180.118423551321 1 60330.648837506 2024-01-21T15:34:19.560536+00:00 20000000.000008255243 27849962.688137400895 262849962.688141971827 1 60330.648849047 2024-01-21T15:34:20.557685+00:00 19999999.999990709126 27849920.644086699933 262849920.644073694944 1 60330.648860617 2024-01-21T15:34:21.557299+00:00 19999999.999988943338 27850202.843557182699 262850202.843542426825 1 60330.648872198 2024-01-21T15:34:22.557900+00:00 19999999.999992851168 27849931.801278337836 262849931.801267504692 1 60330.648883773 2024-01-21T15:34:23.558023+00:00 19999999.999985791743 27850101.625703409314 262850101.625685483217 1 60330.648895351 2024-01-21T15:34:24.558349+00:00 19999999.999955903739 27849891.412146873772 262849891.412099063396 1 60330.648906927 2024-01-21T15:34:25.558468+00:00 19999999.999997843057 27849841.158095397055 262849841.158089548349 1 60330.648918537 2024-01-21T15:34:26.561596+00:00 20000000.000001940876 27849908.688690520823 262849908.688688755035 1 60330.648930137 2024-01-21T15:34:27.563800+00:00 20000000.000027537346 27849988.917430598289 262849988.917454451323 1 60330.648941665 2024-01-21T15:34:28.559874+00:00 20000000.000043325126 27849810.485824260861 262849810.485863894224 1 60330.648953240 2024-01-21T15:34:29.559915+00:00 20000000.000015571713 27849918.169108286500 262849918.169120132923 1 60330.648964800 2024-01-21T15:34:30.558735+00:00 20000000.000030171126 27849873.472219362855 262849873.472245812416 1 60330.648976363 2024-01-21T15:34:31.557803+00:00 20000000.000012099743 27849863.539357136935 262849863.539365530014 1 60330.648987947 2024-01-21T15:34:32.558572+00:00 19999999.999997563660 27850044.529235135764 262850044.529228985310 1 60330.648999557 2024-01-21T15:34:33.561691+00:00 19999999.999966386706 27849946.491683248430 262849946.491645932198 1 60330.649011067 2024-01-21T15:34:34.556217+00:00 20000000.000090889633 27849995.878284130245 262849995.878371328115 1 60330.649022709 2024-01-21T15:34:35.562032+00:00 19999999.999991923571 27849923.256617404521 262849923.256605625153 1 60330.649034231 2024-01-21T15:34:36.557532+00:00 19999999.999993655831 27850092.619051598012 262850092.619041562080 1 60330.649045801 2024-01-21T15:34:37.557225+00:00 19999999.999997422099 27849730.775423400104 262849730.775417149067 1 60330.649057372 2024-01-21T15:34:38.556977+00:00 20000000.000006973743 27849938.757159091532 262849938.757162362337 1 60330.649069032 2024-01-21T15:34:39.564371+00:00 20000000.000006988645 27850227.747954107821 262850227.747957408428 1 60330.649080542 2024-01-21T15:34:40.558824+00:00 20000000.000048752874 27850025.890157327056 262850025.890202403069 1 60330.649092188 2024-01-21T15:34:41.565021+00:00 20000000.000006034970 27850101.174349244684 262850101.174351572990 1 60330.649103670 2024-01-21T15:34:42.557078+00:00 20000000.000005085021 27850009.004091434181 262850009.004092842340 1 60330.649115270 2024-01-21T15:34:43.559344+00:00 19999999.999981556088 27849989.869604796171 262849989.869582653046 1 60330.649126839 2024-01-21T15:34:44.558924+00:00 19999999.999978430569 27850008.700878664851 262850008.700853407383 1 60330.649138401 2024-01-21T15:34:45.557847+00:00 19999999.999987047166 27850171.228520631790 262850171.228503972292 1 60330.649149979 2024-01-21T15:34:46.558213+00:00 19999999.999976404011 27849805.518781177700 262849805.518753886223 1 60330.649161558 2024-01-21T15:34:47.558597+00:00 19999999.999973960221 27850212.604971118271 262850212.604941368103 1 60330.649173159 2024-01-21T15:34:48.560937+00:00 19999999.999994542450 27850013.013531956822 262850013.013522803783 1 60330.649184737 2024-01-21T15:34:49.561312+00:00 20000000.000012997538 27849977.403813291341 262849977.403822600842 1 60330.649196271 2024-01-21T15:34:50.557830+00:00 20000000.000033676624 27850015.830596797168 262850015.830626785755 1 60330.649207861 2024-01-21T15:34:51.559226+00:00 20000000.000034201890 27849894.239811591804 262849894.239842116833 1 60330.649219435 2024-01-21T15:34:52.559197+00:00 20000000.000012025237 27849995.484721880406 262849995.484730184078 1 60330.649230993 2024-01-21T15:34:53.557831+00:00 20000000.000006239861 27850142.272719651461 262850142.272722184658 1 60330.649242589 2024-01-21T15:34:54.559705+00:00 19999999.999982979149 27850132.250209465623 262850132.250188738108 1 60330.649254152 2024-01-21T15:34:55.558696+00:00 20000000.000004917383 27849941.058395575732 262849941.058396786451 1 60330.649265737 2024-01-21T15:34:56.559671+00:00 19999999.999985057861 27850018.293710164726 262850018.293691545725 1 60330.649277313 2024-01-21T15:34:57.559869+00:00 19999999.999973546714 27850004.264310415834 262850004.264280259609 1 60330.649288884 2024-01-21T15:34:58.559627+00:00 19999999.999978106469 27850079.466274969280 262850079.466249376535 1 60330.649300486 2024-01-21T15:34:59.561967+00:00 20000000.000005267560 27850054.838927328587 262850054.838928908110 1 60330.649312048 2024-01-21T15:35:00.560914+00:00 20000000.000021681190 27850089.211202260107 262850089.211220264435 1 60330.649323595 2024-01-21T15:35:01.558623+00:00 20000000.000023197383 27849689.295338783413 262849689.295358270407 1 60330.649335306 2024-01-21T15:35:02.570449+00:00 20000000.000020876527 27849928.248647689819 262849928.248664855957 1 60330.649346951 2024-01-21T15:35:03.576555+00:00 20000000.000011246651 27850071.250322263688 262850071.250329792500 1 60330.649358576 2024-01-21T15:35:04.580990+00:00 19999999.999996580184 27850289.229954525828 262850289.229947417974 1 60330.649369941 2024-01-21T15:35:05.562895+00:00 19999999.999985415488 27849936.206950183958 262849936.206931918859 1 60330.649381576 2024-01-21T15:35:06.568129+00:00 19999999.999996572733 27849755.093315917999 262849755.093308806419 1 60330.649393105 2024-01-21T15:35:07.564278+00:00 19999999.999973293394 27849894.376238215715 262849894.376207828522 1 60330.649404638 2024-01-21T15:35:08.560738+00:00 19999999.999978583306 27849854.148685678840 262849854.148660570383 1 60330.649416214 2024-01-21T15:35:09.560892+00:00 20000000.000016972423 27850066.054678060114 262850066.054691314697 1 60330.649427863 2024-01-21T15:35:10.567328+00:00 19999999.999998029321 27850109.321176782250 262850109.321171104908 1 60330.649439387 2024-01-21T15:35:11.563017+00:00 20000000.000023040920 27850039.278352346271 262850039.278371691704 1 60330.649450937 2024-01-21T15:35:12.560943+00:00 20000000.000029500574 27849917.314067900181 262849917.314093708992 1 60330.649462537 2024-01-21T15:35:13.563167+00:00 20000000.000003598630 27849932.823730051517 262849932.823729962111 1 60330.649474203 2024-01-21T15:35:14.571135+00:00 20000000.000005558133 27849864.602558996528 262849864.602560877800 1 60330.649485653 2024-01-21T15:35:15.560424+00:00 20000000.000001274049 27850107.977808207273 262850107.977805793285 1 60330.649497285 2024-01-21T15:35:16.565437+00:00 19999999.999995224178 27850131.061598628759 262850131.061590164900 1 60330.649508796 2024-01-21T15:35:17.559979+00:00 19999999.999967630953 27849951.656581051648 262849951.656544983387 1 60330.649520393 2024-01-21T15:35:18.561895+00:00 19999999.999969467521 27850200.988119818270 262850200.988085567951 1 60330.649531933 2024-01-21T15:35:19.559054+00:00 20000000.000008687377 27849933.493762698025 262849933.493767678738 1 60330.649543488 2024-01-21T15:35:20.557393+00:00 19999999.999999601394 27850062.793299730867 262850062.793295651674 1 60330.649555074 2024-01-21T15:35:21.558369+00:00 20000000.000018458813 27850224.169147461653 262850224.169162213802 1 60330.649566733 2024-01-21T15:35:22.565724+00:00 20000000.000028345734 27849959.089812424034 262849959.089837074280 1 60330.649578241 2024-01-21T15:35:23.560009+00:00 20000000.000020198524 27849810.729690186679 262849810.729706704617 1 60330.649589791 2024-01-21T15:35:24.557984+00:00 20000000.000012397766 27849998.879685290158 262849998.879693984985 1 60330.649601359 2024-01-21T15:35:25.557451+00:00 20000000.000018250197 27850122.269179422408 262850122.269193977118 1 60330.649612961 2024-01-21T15:35:26.559825+00:00 19999999.999984920025 27850358.811895307153 262850358.811876535416 1 60330.649624556 2024-01-21T15:35:27.561657+00:00 19999999.999985288829 27849879.030079837888 262849879.030061423779 1 60330.649636090 2024-01-21T15:35:28.558158+00:00 19999999.999989710748 27850140.849013373256 262850140.848999410868 1 60330.649647765 2024-01-21T15:35:29.566888+00:00 19999999.999967530370 27849989.645562816411 262849989.645526647568 1 60330.649659263 2024-01-21T15:35:30.560351+00:00 19999999.999984003603 27849930.052267372608 262849930.052247673273 1 60330.649670878 2024-01-21T15:35:31.563891+00:00 19999999.999982830137 27850136.473415512592 262850136.473394662142 1 60330.649682375 2024-01-21T15:35:32.557224+00:00 20000000.000023350120 27850094.841667264700 262850094.841686904430 1 60330.649694031 2024-01-21T15:35:33.564259+00:00 20000000.000032447278 27849905.913031324744 262849905.913060098886 1 60330.649705535 2024-01-21T15:35:34.558256+00:00 20000000.000018034130 27849989.981749255210 262849989.981763601303 1 60330.649717113 2024-01-21T15:35:35.558610+00:00 20000000.000028286129 27849919.484730541706 262849919.484755128622 1 60330.649728679 2024-01-21T15:35:36.557891+00:00 19999999.999993655831 27849943.734201345593 262849943.734191298485 1 60330.649740285 2024-01-21T15:35:37.560590+00:00 19999999.999988406897 27850074.847584508359 262850074.847569227219 1 60330.649751875 2024-01-21T15:35:38.561958+00:00 19999999.999987542629 27849743.715731829405 262849743.715715676546 1 60330.649763503 2024-01-21T15:35:39.566636+00:00 19999999.999996043742 27850101.514991916716 262850101.514984250069 1 60330.649774978 2024-01-21T15:35:40.558133+00:00 19999999.999965310097 27850081.117146398872 262850081.117108017206 1 60330.649786646 2024-01-21T15:35:41.566259+00:00 19999999.999982375652 27850115.368961963803 262850115.368940651417 1 60330.649798128 2024-01-21T15:35:42.558276+00:00 20000000.000007189810 27849879.134066976607 262849879.134070456028 1 60330.649809699 2024-01-21T15:35:43.557956+00:00 20000000.000017553568 27849985.557188022882 262849985.557201892138 1 60330.649821274 2024-01-21T15:35:44.558034+00:00 20000000.000011205673 27850033.076075859368 262850033.076083362103 1 60330.649832878 2024-01-21T15:35:45.560706+00:00 20000000.000018537045 27849833.377918109298 262849833.377932965755 1 60330.649844419 2024-01-21T15:35:46.557770+00:00 20000000.000011458993 27850020.234264288098 262850020.234272062778 1 60330.649856049 2024-01-21T15:35:47.562609+00:00 20000000.000001091510 27850098.210672724992 262850098.210670143366 1 60330.649867648 2024-01-21T15:35:48.564826+00:00 19999999.999978315085 27849987.498625364155 262849987.498599976301 1 60330.649879239 2024-01-21T15:35:49.566223+00:00 19999999.999984320253 27849925.654502592981 262849925.654483228922 1 60330.649890824 2024-01-21T15:35:50.567198+00:00 19999999.999982185662 27849773.794951777905 262849773.794930249453 1 60330.649902417 2024-01-21T15:35:51.568810+00:00 20000000.000003065914 27849960.582054164261 262849960.582053542137 1 60330.649913955 2024-01-21T15:35:52.565685+00:00 19999999.999966677278 27849711.713566914201 262849711.713529884815 1 60330.649925509 2024-01-21T15:35:53.563981+00:00 19999999.999986391515 27849784.981453966349 262849784.981436640024 1 60330.649937078 2024-01-21T15:35:54.563520+00:00 20000000.000008512288 27850049.516856152564 262850049.516860991716 1 60330.649948709 2024-01-21T15:35:55.568485+00:00 20000000.000013053417 27849963.026760879904 262849963.026770234108 1 60330.649960205 2024-01-21T15:35:56.561695+00:00 20000000.000034417957 27850046.035949245095 262850046.035979956388 1 60330.649971907 2024-01-21T15:35:57.572788+00:00 20000000.000018265098 27849904.546667750925 262849904.546682327986 1 60330.649983360 2024-01-21T15:35:58.562355+00:00 19999999.999991949648 27850004.533075325191 262850004.533063590527 1 60330.649995003 2024-01-21T15:35:59.568257+00:00 20000000.000002104789 27850213.988876461983 262850213.988874882460 1 60330.650006471 2024-01-21T15:36:00.559104+00:00 20000000.000017527491 27849861.626520119607 262849861.626533955336 1 60330.650018160 2024-01-21T15:36:01.569003+00:00 19999999.999983742833 27850166.418361220509 262850166.418341279030 1 60330.650029683 2024-01-21T15:36:02.564553+00:00 19999999.999972183257 27849924.458600655198 262849924.458569139242 1 60330.650041314 2024-01-21T15:36:03.569516+00:00 19999999.999982647598 27850142.101101543754 262850142.101080507040 1 60330.650052931 2024-01-21T15:36:04.573237+00:00 20000000.000003341585 27849923.028474271297 262849923.028473913670 1 60330.650064374 2024-01-21T15:36:05.561887+00:00 20000000.000004917383 27850025.682176955044 262850025.682178169489 1 60330.650076025 2024-01-21T15:36:06.568570+00:00 20000000.000033631921 27849812.730208814144 262849812.730238735676 1 60330.650087580 2024-01-21T15:36:07.566940+00:00 20000000.000011634082 27850353.855230297893 262850353.855238229036 1 60330.650099130 2024-01-21T15:36:08.564852+00:00 20000000.000016029924 27850071.772374834865 262850071.772387176752 1 60330.650110710 2024-01-21T15:36:09.565403+00:00 20000000.000023335218 27849735.700668778270 262849735.700688421726 1 60330.650122271 2024-01-21T15:36:10.564262+00:00 20000000.000002726912 27850091.143611490726 262850091.143610537052 1 60330.650133780 2024-01-21T15:36:11.558602+00:00 19999999.999991346151 27849906.586731161922 262849906.586718827486 1 60330.650145430 2024-01-21T15:36:12.565147+00:00 19999999.999979380518 27849918.872828766704 262849918.872804462910 1 60330.650156980 2024-01-21T15:36:13.563122+00:00 19999999.999987710267 27850006.426239904016 262850006.426223933697 1 60330.650168530 2024-01-21T15:36:14.561006+00:00 19999999.999951768667 27849803.896098162979 262849803.896046251059 1 60330.650180070 2024-01-21T15:36:15.558062+00:00 20000000.000007905066 27849953.596122689545 262849953.596126884222 1 60330.650191655 2024-01-21T15:36:16.559029+00:00 20000000.000026460737 27849980.319509830326 262849980.319532603025 1 60330.650203243 2024-01-21T15:36:17.560213+00:00 20000000.000031441450 27850194.804371342063 262850194.804399102926 1 60330.650214836 2024-01-21T15:36:18.561831+00:00 20000000.000033531338 27850096.717559635639 262850096.717589467764 1 60330.650226362 2024-01-21T15:36:19.557647+00:00 20000000.000015627593 27850081.497987966985 262850081.497999876738 1 60330.650237943 2024-01-21T15:36:20.558262+00:00 20000000.000015500933 27850223.065367363393 262850223.065379172564 1 60330.650249609 2024-01-21T15:36:21.566233+00:00 19999999.999989807606 27850082.565443716943 262850082.565429836512 1 60330.650261104 2024-01-21T15:36:22.559368+00:00 20000000.000000778586 27849916.799934022129 262849916.799931108952 1 60330.650272763 2024-01-21T15:36:23.566749+00:00 19999999.999986436218 27850024.737904150039 262850024.737886905670 1 60330.650284333 2024-01-21T15:36:24.566364+00:00 19999999.999979849905 27849910.610720627010 262849910.610696792603 1 60330.650295852 2024-01-21T15:36:25.561633+00:00 19999999.999967716634 27850036.283138044178 262850036.283102065325 1 60330.650307435 2024-01-21T15:36:26.562386+00:00 20000000.000011909753 27850010.798339020461 262850010.798347234726 1 60330.650319022 2024-01-21T15:36:27.563458+00:00 19999999.999994236976 27849775.076316680759 262849775.076307237148 1 60330.650330526 2024-01-21T15:36:28.557472+00:00 19999999.999979522079 27850120.363853458315 262850120.363829284906 1 60330.650342116 2024-01-21T15:36:29.558825+00:00 20000000.000034596771 27849981.222800001502 262849981.222830921412 1 60330.650353672 2024-01-21T15:36:30.557230+00:00 20000000.000012241304 27849824.360183533281 262849824.360192090273 1 60330.650365290 2024-01-21T15:36:31.561097+00:00 20000000.000013433397 27850092.659864071757 262850092.659873813391 1 60330.650376840 2024-01-21T15:36:32.559035+00:00 19999999.999976243824 27849887.158633396029 262849887.158605962992 1 60330.650388435 2024-01-21T15:36:33.560827+00:00 19999999.999977581203 27850243.235488574952 262850243.235462456942 1 60330.650399968 2024-01-21T15:36:34.557229+00:00 19999999.999971292913 27850093.105729650706 262850093.105697244406 1 60330.650411547 2024-01-21T15:36:35.557685+00:00 19999999.999972719699 27850023.308798246086 262850023.308767288923 1 60330.650423144 2024-01-21T15:36:36.559601+00:00 19999999.999995555729 27850219.735891021788 262850219.735882878304 1 60330.650434734 2024-01-21T15:36:37.561064+00:00 19999999.999998159707 27849759.035584051162 262849759.035578519106 1 60330.650446267 2024-01-21T15:36:38.557474+00:00 20000000.000007171184 27850204.319826819003 262850204.319830298424 1 60330.650457864 2024-01-21T15:36:39.559442+00:00 20000000.000042650849 27850168.492713045329 262850168.492751985788 1 60330.650469435 2024-01-21T15:36:40.559213+00:00 20000000.000033039600 27850213.190911512822 262850213.190940856934 1 60330.650481037 2024-01-21T15:36:41.561593+00:00 19999999.999999992549 27850114.306471254677 262850114.306467562914 1 60330.650492640 2024-01-21T15:36:42.564070+00:00 20000000.000021804124 27849985.016203530133 262849985.016221642494 1 60330.650504245 2024-01-21T15:36:43.566777+00:00 19999999.999996859580 27850006.868634920567 262850006.868628084660 1 60330.650515759 2024-01-21T15:36:44.561609+00:00 19999999.999986309558 27850114.696404535323 262850114.696387171745 1 60330.650527485 2024-01-21T15:36:45.574716+00:00 19999999.999965351075 27850085.749960646033 262850085.749922305346 1 60330.650539015 2024-01-21T15:36:46.570889+00:00 19999999.999998718500 27850176.742029204965 262850176.742024213076 1 60330.650550510 2024-01-21T15:36:47.564059+00:00 20000000.000003300607 27850021.161057408899 262850021.161057025194 1 60330.650562155 2024-01-21T15:36:48.570156+00:00 19999999.999992076308 27849902.025805026293 262849902.025793403387 1 60330.650573776 2024-01-21T15:36:49.574225+00:00 20000000.000002633780 27850173.623009521514 262850173.623008459806 1 60330.650585229 2024-01-21T15:36:50.563799+00:00 20000000.000032398850 27849940.326456189156 262849940.326484888792 1 60330.650596765 2024-01-21T15:36:51.560478+00:00 20000000.000019170344 27849845.848365571350 262849845.848381042480 1 60330.650608439 2024-01-21T15:36:52.569078+00:00 20000000.000017482787 27849944.365734137595 262849944.365747928619 1 60330.650620000 2024-01-21T15:36:53.567984+00:00 19999999.999999377877 27850039.513657119125 262850039.513652801514 1 60330.650631542 2024-01-21T15:36:54.565224+00:00 19999999.999984707683 27850007.743221540004 262850007.743202567101 1 60330.650643082 2024-01-21T15:36:55.562262+00:00 20000000.000008549541 27850379.912237316370 262850379.912242174149 1 60330.650654948 2024-01-21T15:36:56.587524+00:00 19999999.999985750765 27850204.815154999495 262850204.815137058496 1 60330.650666285 2024-01-21T15:36:57.567069+00:00 20000000.000005312264 27849875.810738410801 262849875.810740023851 1 60330.650677938 2024-01-21T15:36:58.573851+00:00 20000000.000000879169 27850050.114595331252 262850050.114592492580 1 60330.650689432 2024-01-21T15:36:59.566952+00:00 19999999.999985065311 27849896.416884224862 262849896.416865587234 1 60330.650700951 2024-01-21T15:37:00.562215+00:00 20000000.000000685453 27849940.529026515782 262849940.529023498297 1 60330.650712642 2024-01-21T15:37:01.572262+00:00 20000000.000009059906 27850053.429146461189 262850053.429151833057 1 60330.650724128 2024-01-21T15:37:02.564630+00:00 20000000.000023514032 27850108.196103755385 262850108.196123570204 1 60330.650735644 2024-01-21T15:37:03.559613+00:00 20000000.000009536743 27849903.570936754346 262849903.570942580700 1 60330.650747254 2024-01-21T15:37:04.562728+00:00 20000000.000018607825 27850020.268665906042 262850020.268680810928 1 60330.650758839 2024-01-21T15:37:05.563706+00:00 19999999.999989535660 27850198.341431632638 262850198.341417461634 1 60330.650770383 2024-01-21T15:37:06.561075+00:00 20000000.000002615154 27849740.068098202348 262849740.068097114563 1 60330.650781955 2024-01-21T15:37:07.560906+00:00 20000000.000013772398 27850165.662052642554 262850165.662062704563 1 60330.650793495 2024-01-21T15:37:08.557949+00:00 19999999.999961949885 27850057.426348518580 262850057.426306754351 1 60330.650805088 2024-01-21T15:37:09.559569+00:00 19999999.999991539866 27850289.451056580991 262850289.451044410467 1 60330.650816705 2024-01-21T15:37:10.563320+00:00 20000000.000009384006 27850085.014340005815 262850085.014345705509 1 60330.650828249 2024-01-21T15:37:11.560745+00:00 20000000.000013370067 27849703.802976194769 262849703.802985876799 1 60330.650839829 2024-01-21T15:37:12.561212+00:00 20000000.000041294843 27849862.314071152359 262849862.314108759165 1 60330.650851408 2024-01-21T15:37:13.561703+00:00 20000000.000019352883 27849976.069766674191 262849976.069782316685 1 60330.650862965 2024-01-21T15:37:14.560152+00:00 20000000.000011730939 27850039.526889983565 262850039.526898026466 1 60330.650874581 2024-01-21T15:37:15.563771+00:00 19999999.999994523823 27850076.970688849688 262850076.970679670572 1 60330.650886206 2024-01-21T15:37:16.568202+00:00 19999999.999987684190 27849798.373265251517 262849798.373249262571 1 60330.650897712 2024-01-21T15:37:17.562325+00:00 19999999.999978285283 27850049.885447017848 262850049.885421603918 1 60330.650909451 2024-01-21T15:37:18.576562+00:00 19999999.999972857535 27849761.107544463128 262849761.107513606548 1 60330.650920860 2024-01-21T15:37:19.562288+00:00 19999999.999992016703 27850010.929035209119 262850010.929023534060 1 60330.650932477 2024-01-21T15:37:20.566048+00:00 20000000.000008042902 27849848.557633031160 262849848.557637393475 1 60330.650943986 2024-01-21T15:37:21.560413+00:00 20000000.000003725290 27849819.278612203896 262849819.278612226248 1 60330.650955644 2024-01-21T15:37:22.567701+00:00 19999999.999990798533 27849721.183776393533 262849721.183763474226 1 60330.650967220 2024-01-21T15:37:23.567841+00:00 20000000.000018477440 27850271.066211011261 262850271.066225796938 1 60330.650978808 2024-01-21T15:37:24.569045+00:00 20000000.000032085925 27849960.132326293737 262849960.132354706526 1 60330.650990319 2024-01-21T15:37:25.563603+00:00 20000000.000003155321 27849917.901327583939 262849917.901327043772 1 60330.651002058 2024-01-21T15:37:26.577840+00:00 19999999.999977402389 27849876.331113368273 262849876.331087082624 1 60330.651013471 2024-01-21T15:37:27.563898+00:00 19999999.999981619418 27850097.621832359582 262850097.621810287237 1 60330.651025121 2024-01-21T15:37:28.570408+00:00 20000000.000012494624 27850009.113002873957 262850009.113011658192 1 60330.651036600 2024-01-21T15:37:29.562237+00:00 19999999.999984189868 27850235.677738994360 262850235.677719473839 1 60330.651048190 2024-01-21T15:37:30.563590+00:00 19999999.999989815056 27850247.170494999737 262850247.170481115580 1 60330.651059789 2024-01-21T15:37:31.565725+00:00 20000000.000016987324 27849825.483650799841 262849825.483664095402 1 60330.651071346 2024-01-21T15:37:32.564341+00:00 20000000.000010505319 27849964.819264303893 262849964.819271087646 1 60330.651082982 2024-01-21T15:37:33.569656+00:00 20000000.000020682812 27850110.731894813478 262850110.731911808252 1 60330.651094442 2024-01-21T15:37:34.559827+00:00 20000000.000005181879 27849816.031233984977 262849816.031235486269 1 60330.651106140 2024-01-21T15:37:35.570478+00:00 20000000.000014953315 27850045.844459019601 262850045.844470292330 1 60330.651117587 2024-01-21T15:37:36.559579+00:00 20000000.000009529293 27850031.795759737492 262850031.795765578747 1 60330.651129226 2024-01-21T15:37:37.565155+00:00 20000000.000005617738 27849947.901285175234 262849947.901287078857 1 60330.651140802 2024-01-21T15:37:38.565263+00:00 19999999.999975822866 27849958.452531229705 262849958.452503353357 1 60330.651152520 2024-01-21T15:37:39.577783+00:00 19999999.999966692179 27849948.574333667755 262849948.574296653271 1 60330.651164090 2024-01-21T15:37:40.577417+00:00 20000000.000015370548 27849992.392736833543 262849992.392748504877 1 60330.651175530 2024-01-21T15:37:41.565802+00:00 19999999.999988194555 27849889.135542709380 262849889.135527223349 1 60330.651187118 2024-01-21T15:37:42.566984+00:00 20000000.000005152076 27849874.419522773474 262849874.419524222612 1 60330.651198719 2024-01-21T15:37:43.569281+00:00 20000000.000013757497 27850306.876854803413 262850306.876864880323 1 60330.651210305 2024-01-21T15:37:44.570337+00:00 20000000.000017736107 27850054.395396642387 262850054.395410686731 1 60330.651221862 2024-01-21T15:37:45.568893+00:00 20000000.000029593706 27850013.993476703763 262850013.993502587080 1 60330.651233420 2024-01-21T15:37:46.567467+00:00 19999999.999996855855 27849979.459074120969 262849979.459067285061 1 60330.651244924 2024-01-21T15:37:47.561489+00:00 19999999.999988351017 27849831.890178862959 262849831.890163511038 1 60330.651256524 2024-01-21T15:37:48.563653+00:00 19999999.999975733459 27849888.669355481863 262849888.669327527285 1 60330.651268116 2024-01-21T15:37:49.565190+00:00 19999999.999990951270 27850128.611663643271 262850128.611650884151 1 60330.651279761 2024-01-21T15:37:50.571303+00:00 19999999.999982587993 27849752.794347833842 262849752.794326722622 1 60330.651291326 2024-01-21T15:37:51.570575+00:00 19999999.999980367720 27850080.271896138787 262850080.271872788668 1 60330.651302820 2024-01-21T15:37:52.563677+00:00 19999999.999988351017 27850029.093204431236 262850029.093189090490 1 60330.651314497 2024-01-21T15:37:53.572495+00:00 20000000.000001437962 27850029.132191881537 262850029.132189631462 1 60330.651325949 2024-01-21T15:37:54.561991+00:00 20000000.000040244311 27849795.277640435845 262849795.277676969767 1 60330.651337653 2024-01-21T15:37:55.573275+00:00 20000000.000001389533 27849714.781352765858 262849714.781350463629 1 60330.651349134 2024-01-21T15:37:56.565172+00:00 20000000.000024858862 27849970.632744159549 262849970.632765322924 1 60330.651360670 2024-01-21T15:37:57.561847+00:00 20000000.000021632761 27849798.403820991516 262849798.403838932514 1 60330.651372339 2024-01-21T15:37:58.570048+00:00 19999999.999989036471 27849951.958202987909 262849951.958188325167 1 60330.651383785 2024-01-21T15:37:59.558980+00:00 20000000.000004798174 27849811.809343706816 262849811.809344798326 1 60330.651395465 2024-01-21T15:38:00.568205+00:00 19999999.999989885837 27849940.932106159627 262849940.932092368603 1 60330.651406938 2024-01-21T15:38:01.559452+00:00 19999999.999958578497 27850090.404770810157 262850090.404725700617 1 60330.651418595 2024-01-21T15:38:02.566574+00:00 19999999.999985020608 27850181.982503991574 262850181.982485294342 1 60330.651430096 2024-01-21T15:38:03.560330+00:00 19999999.999990507960 27849845.931264705956 262849845.931251525879 1 60330.651441687 2024-01-21T15:38:04.561793+00:00 20000000.000015810132 27849964.206225529313 262849964.206237614155 1 60330.651453253 2024-01-21T15:38:05.561026+00:00 20000000.000005431473 27849953.904240924865 262849953.904242664576 1 60330.651464915 2024-01-21T15:38:06.568638+00:00 20000000.000013098121 27849828.725575231016 262849828.725584626198 1 60330.651476460 2024-01-21T15:38:07.566083+00:00 20000000.000023506582 27849916.527712278068 262849916.527732104063 1 60330.651487985 2024-01-21T15:38:08.561857+00:00 20000000.000001896173 27850016.202370725572 262850016.202368944883 1 60330.651499588 2024-01-21T15:38:09.564430+00:00 19999999.999985411763 27849897.602895576507 262849897.602877318859 1 60330.651511202 2024-01-21T15:38:10.567823+00:00 19999999.999986320734 27849995.359102819115 262849995.359085440636 1 60330.651522681 2024-01-21T15:38:11.559647+00:00 19999999.999966856092 27850107.238418016583 262850107.238381177187 1 60330.651534311 2024-01-21T15:38:12.564482+00:00 19999999.999963849783 27850120.557932700962 262850120.557892858982 1 60330.651545843 2024-01-21T15:38:13.560813+00:00 19999999.999972254038 27849984.419228199869 262849984.419196754694 1 60330.651557416 2024-01-21T15:38:14.560713+00:00 19999999.999993812293 27849975.107033278793 262849975.107023388147 1 60330.651568971 2024-01-21T15:38:15.559086+00:00 20000000.000014521182 27850107.117523096502 262850107.117533922195 1 60330.651580550 2024-01-21T15:38:16.559546+00:00 20000000.000007767230 27849983.498570267111 262849983.498574346304 1 60330.651592126 2024-01-21T15:38:17.559675+00:00 20000000.000005949289 27849766.907873854041 262849766.907876133919 1 60330.651603693 2024-01-21T15:38:18.559078+00:00 20000000.000046990812 27849862.160214234143 262849862.160257548094 1 60330.651615470 2024-01-21T15:38:19.576608+00:00 20000000.000014897436 27850054.351667311043 262850054.351678520441 1 60330.651627311 2024-01-21T15:38:20.599652+00:00 19999999.999995350838 27850160.622769799083 262850160.622761458158 1 60330.651638439 2024-01-21T15:38:21.561138+00:00 19999999.999981775880 27849908.540542148054 262849908.540520250797 1 60330.651650009 2024-01-21T15:38:22.560794+00:00 19999999.999964423478 27849875.759801138192 262849875.759761869907 1 60330.651661615 2024-01-21T15:38:23.563556+00:00 19999999.999970629811 27849822.368932392448 262849822.368899345398 1 60330.651673147 2024-01-21T15:38:24.559870+00:00 19999999.999986335635 27850047.937535043806 262850047.937517702579 1 60330.651684710 2024-01-21T15:38:25.558948+00:00 19999999.999981705099 27849900.981084730476 262849900.981062740088 1 60330.651696276 2024-01-21T15:38:26.558252+00:00 20000000.000012177974 27850105.827999409288 262850105.828007906675 1 60330.651707839 2024-01-21T15:38:27.557300+00:00 20000000.000011995435 27849867.036991011351 262849867.036999285221 1 60330.651719438 2024-01-21T15:38:28.559446+00:00 20000000.000009067357 27850098.608346041292 262850098.608351409435 1 60330.651730983 2024-01-21T15:38:29.556914+00:00 20000000.000038124621 27849826.408905886114 262849826.408940315247 1 60330.651742616 2024-01-21T15:38:30.562045+00:00 20000000.000026091933 27850066.040723167360 262850066.040745556355 1 60330.651754175 2024-01-21T15:38:31.560750+00:00 20000000.000006489456 27850170.161964748055 262850170.161967545748 1 60330.651765697 2024-01-21T15:38:32.556212+00:00 19999999.999979231507 27849987.677007190883 262849987.676982730627 1 60330.651777315 2024-01-21T15:38:33.560065+00:00 19999999.999988906085 27849820.472265049815 262849820.472250282764 1 60330.651788868 2024-01-21T15:38:34.558195+00:00 19999999.999993965030 27850114.140920676291 262850114.140910923481 1 60330.651800497 2024-01-21T15:38:35.562941+00:00 19999999.999992821366 27850019.771091897041 262850019.771081030369 1 60330.651812036 2024-01-21T15:38:36.559900+00:00 19999999.999999381602 27850326.830506671220 262850326.830502361059 1 60330.651823692 2024-01-21T15:38:37.567018+00:00 20000000.000000569969 27849895.434965003282 262849895.434961885214 1 60330.651835196 2024-01-21T15:38:38.560934+00:00 20000000.000023338944 27849949.915207073092 262849949.915226727724 1 60330.651846768 2024-01-21T15:38:39.560763+00:00 20000000.000024721026 27850144.762520819902 262850144.762541830540 1 60330.651858316 2024-01-21T15:38:40.558494+00:00 20000000.000020999461 27850098.736749712378 262850098.736767023802 1 60330.651869993 2024-01-21T15:38:41.567390+00:00 19999999.999994926155 27849999.477985825390 262849999.477977067232 1 60330.651881479 2024-01-21T15:38:42.559791+00:00 20000000.000001370907 27849908.403895307332 262849908.403892993927 1 60330.651893048 2024-01-21T15:38:43.559341+00:00 19999999.999980237335 27849870.280962608755 262849870.280939161777 1 60330.651904620 2024-01-21T15:38:44.559162+00:00 19999999.999989815056 27850060.753255657852 262850060.753241777420 1 60330.651916160 2024-01-21T15:38:45.556269+00:00 19999999.999970603734 27849951.198732718825 262849951.198699653149 1 60330.651927774 2024-01-21T15:38:46.559652+00:00 19999999.999986656010 27849809.291457485408 262849809.291440427303 1 60330.651939365 2024-01-21T15:38:47.561140+00:00 19999999.999994456768 27849907.085766330361 262849907.085757076740 1 60330.651950960 2024-01-21T15:38:48.562919+00:00 20000000.000018857419 27850015.034974340349 262850015.034989506006 1 60330.651962529 2024-01-21T15:38:49.562524+00:00 19999999.999988652766 27849701.251631002873 262849701.251615941525 1 60330.651974138 2024-01-21T15:38:50.565518+00:00 20000000.000018760562 27850111.486351486295 262850111.486366569996 1 60330.651985631 2024-01-21T15:38:51.558507+00:00 20000000.000018496066 27849925.960821978748 262849925.960836797953 1 60330.651997237 2024-01-21T15:38:52.561272+00:00 20000000.000009484589 27849993.689016036689 262849993.689021825790 1 60330.652008856 2024-01-21T15:38:53.565147+00:00 19999999.999989647418 27850129.928338579834 262850129.928324550390 1 60330.652020436 2024-01-21T15:38:54.565644+00:00 20000000.000003181398 27850198.804487083107 262850198.804486572742 1 60330.652032061 2024-01-21T15:38:55.570065+00:00 19999999.999979656190 27849960.032735720277 262849960.032711654902 1 60330.652043519 2024-01-21T15:38:56.560018+00:00 19999999.999978478998 27849950.826883815229 262849950.826858609915 1 60330.652055240 2024-01-21T15:38:57.572721+00:00 19999999.999962005764 27850067.447373755276 262850067.447332054377 1 60330.652066759 2024-01-21T15:38:58.568005+00:00 19999999.999983813614 27849985.381236098707 262849985.381216228008 1 60330.652078301 2024-01-21T15:38:59.565235+00:00 20000000.000036511570 27850080.742120325565 262850080.742153137922 1 60330.652089915 2024-01-21T15:39:00.568626+00:00 20000000.000018537045 27849995.690110187978 262849995.690125018358 1 60330.652101489 2024-01-21T15:39:01.568667+00:00 20000000.000014599413 27850196.318167593330 262850196.318178504705 1 60330.652113039 2024-01-21T15:39:02.566576+00:00 19999999.999984182417 27850014.386760611087 262850014.386741101742 1 60330.652124516 2024-01-21T15:39:03.558162+00:00 20000000.000024929643 27850022.437670212239 262850022.437691450119 1 60330.652136141 2024-01-21T15:39:04.562553+00:00 19999999.999993380159 27850027.229375585914 262850027.229365289211 1 60330.652147667 2024-01-21T15:39:05.558411+00:00 19999999.999981585890 27850060.319527644664 262850060.319505542517 1 60330.652159252 2024-01-21T15:39:06.559407+00:00 19999999.999964229763 27850090.550645764917 262850090.550606310368 1 60330.652170830 2024-01-21T15:39:07.559739+00:00 19999999.999982722104 27849986.563002225012 262849986.562981247902 1 60330.652182397 2024-01-21T15:39:08.559041+00:00 20000000.000001471490 27849928.718452218920 262849928.718449980021 1 60330.652193951 2024-01-21T15:39:09.557376+00:00 19999999.999981384724 27849885.289182621986 262849885.289160311222 1 60330.652205533 2024-01-21T15:39:10.558103+00:00 19999999.999993823469 27850235.117628432810 262850235.117618560791 1 60330.652217104 2024-01-21T15:39:11.557818+00:00 20000000.000026375055 27849956.456989921629 262849956.457012593746 1 60330.652228746 2024-01-21T15:39:12.563631+00:00 20000000.000036656857 27849882.837084587663 262849882.837117552757 1 60330.652240346 2024-01-21T15:39:13.565901+00:00 20000000.000012502074 27850025.255906477571 262850025.255915284157 1 60330.652251854 2024-01-21T15:39:14.560130+00:00 20000000.000002514571 27849882.974010817707 262849882.974009633064 1 60330.652263457 2024-01-21T15:39:15.562715+00:00 19999999.999981500208 27850275.358512371778 262850275.358490169048 1 60330.652275028 2024-01-21T15:39:16.562388+00:00 19999999.999984920025 27850120.813844874501 262850120.813826084137 1 60330.652286642 2024-01-21T15:39:17.565911+00:00 19999999.999995831400 27849945.255006305873 262849945.254998445511 1 60330.652298231 2024-01-21T15:39:18.567141+00:00 19999999.999991115183 27850072.433601938188 262850072.433589369059 1 60330.652309756 2024-01-21T15:39:19.562891+00:00 20000000.000004466623 27849935.758549902588 262849935.758550673723 1 60330.652321399 2024-01-21T15:39:20.568876+00:00 19999999.999984279275 27849964.822455462068 262849964.822436034679 1 60330.652332936 2024-01-21T15:39:21.565716+00:00 20000000.000004053116 27849956.478472422808 262849956.478472769260 1 60330.652344543 2024-01-21T15:39:22.568566+00:00 20000000.000017680228 27850263.491052478552 262850263.491066455841 1 60330.652356104 2024-01-21T15:39:23.567375+00:00 20000000.000029854476 27850076.083247039467 262850076.083273202181 1 60330.652367652 2024-01-21T15:39:24.565137+00:00 20000000.000006295741 27849922.713847171515 262849922.713849753141 1 60330.652379289 2024-01-21T15:39:25.570574+00:00 20000000.000038444996 27849852.014621566981 262849852.014656305313 1 60330.652390718 2024-01-21T15:39:26.558022+00:00 19999999.999976571649 27850026.527990572155 262850026.527963459492 1 60330.652402413 2024-01-21T15:39:27.568490+00:00 19999999.999991837889 27849863.267514780164 262849863.267502903938 1 60330.652413926 2024-01-21T15:39:28.563185+00:00 19999999.999985970557 27849829.279877584428 262849829.279859840870 1 60330.652425503 2024-01-21T15:39:29.563444+00:00 19999999.999986860901 27849887.274632196873 262849887.274615347385 1 60330.652437072 2024-01-21T15:39:30.563020+00:00 20000000.000006835908 27849840.474794816226 262849840.474797934294 1 60330.652448606 2024-01-21T15:39:31.559512+00:00 20000000.000005986542 27849976.792150050402 262849976.792152345181 1 60330.652460355 2024-01-21T15:39:32.574717+00:00 20000000.000022832304 27849997.014995962381 262849997.015015095472 1 60330.652471797 2024-01-21T15:39:33.563247+00:00 20000000.000030741096 27850133.487007882446 262850133.487034916878 1 60330.652483357 2024-01-21T15:39:34.562011+00:00 20000000.000032395124 27849901.520683757961 262849901.520712465048 1 60330.652494919 2024-01-21T15:39:35.560986+00:00 20000000.000006381422 27849962.452151399106 262849962.452154070139 1 60330.652506483 2024-01-21T15:39:36.560158+00:00 20000000.000011198223 27849898.603693306446 262849898.603700816631 1 60330.652518111 2024-01-21T15:39:37.564761+00:00 19999999.999982949346 27850011.343147631735 262850011.343126893044 1 60330.652529742 2024-01-21T15:39:38.569699+00:00 19999999.999978367239 27849990.993069306016 262849990.993043959141 1 60330.652541281 2024-01-21T15:39:39.566685+00:00 19999999.999969366938 27850073.793054495007 262850073.793020159006 1 60330.652552866 2024-01-21T15:39:40.567679+00:00 19999999.999957535416 27850099.343896724284 262850099.343850553036 1 60330.652564397 2024-01-21T15:39:41.563933+00:00 20000000.000006362796 27849965.464041836560 262849965.464044511318 1 60330.652576041 2024-01-21T15:39:42.569954+00:00 20000000.000026512891 27850037.895588804036 262850037.895611643791 1 60330.652587479 2024-01-21T15:39:43.558229+00:00 20000000.000017262995 27849957.012969270349 262849957.012982815504 1 60330.652599076 2024-01-21T15:39:44.560153+00:00 20000000.000029146671 27850119.421648122370 262850119.421673566103 1 60330.652610829 2024-01-21T15:39:45.575649+00:00 20000000.000026959926 27850038.932869393378 262850038.932892680168 1 60330.652622392 2024-01-21T15:39:46.574683+00:00 20000000.000014521182 27850201.031096819788 262850201.031107634306 1 60330.652633808 2024-01-21T15:39:47.561006+00:00 19999999.999990716577 27849943.051017016172 262849943.051004052162 1 60330.652645513 2024-01-21T15:39:48.572343+00:00 19999999.999988302588 27850037.991244591773 262850037.991229176521 1 60330.652657028 2024-01-21T15:39:49.567260+00:00 19999999.999973043799 27850033.169751819223 262850033.169721186161 1 60330.652668622 2024-01-21T15:39:50.568977+00:00 19999999.999974202365 27850155.976618409157 262850155.976588904858 1 60330.652680087 2024-01-21T15:39:51.559487+00:00 19999999.999966491014 27850124.275624051690 262850124.275586843491 1 60330.652691726 2024-01-21T15:39:52.565146+00:00 20000000.000001255423 27850126.073589801788 262850126.073587357998 1 60330.652703264 2024-01-21T15:39:53.561995+00:00 20000000.000002518296 27849951.206033505499 262849951.206032335758 1 60330.652714925 2024-01-21T15:39:54.569558+00:00 20000000.000009089708 27849989.144215274602 262849989.144220679998 1 60330.652726382 2024-01-21T15:39:55.559371+00:00 20000000.000034049153 27849942.407072186470 262849942.407102525234 1 60330.652738244 2024-01-21T15:39:56.584295+00:00 20000000.000046096742 27849835.627944249660 262849835.627986669540 1 60330.652749585 2024-01-21T15:39:57.564167+00:00 20000000.000014226884 27850148.782348912209 262850148.782359421253 1 60330.652761315 2024-01-21T15:39:58.577664+00:00 19999999.999986961484 27849915.655040927231 262849915.655024170876 1 60330.652772696 2024-01-21T15:39:59.560947+00:00 19999999.999986506999 27850003.816829901189 262850003.816812694073 1 60330.652784343 2024-01-21T15:40:00.567267+00:00 19999999.999968960881 27849943.801764052361 262849943.801729321480 1 60330.652795880 2024-01-21T15:40:01.564031+00:00 19999999.999962899834 27850096.625145625323 262850096.625104814768 1 60330.652807530 2024-01-21T15:40:02.570603+00:00 19999999.999979335815 27850053.233252845705 262850053.233228504658 1 60330.652819145 2024-01-21T15:40:03.574121+00:00 20000000.000005595386 27850088.885892774910 262850088.885894685984 1 60330.652830749 2024-01-21T15:40:04.576699+00:00 19999999.999987706542 27850028.448899935931 262850028.448883950710 1 60330.652842258 2024-01-21T15:40:05.571080+00:00 20000000.000027179718 27850037.034086473286 262850037.034109950066 1 60330.652853759 2024-01-21T15:40:06.564769+00:00 20000000.000011026859 27850054.709944628179 262850054.709951967001 1 60330.652865406 2024-01-21T15:40:07.571113+00:00 20000000.000009696931 27849938.882990829647 262849938.882996827364 1 60330.652876883 2024-01-21T15:40:08.562699+00:00 20000000.000009220093 27849879.905633512884 262849879.905639022589 1 60330.652888428 2024-01-21T15:40:09.560180+00:00 19999999.999991007149 27850090.647717718035 262850090.647705018520 1 60330.652900102 2024-01-21T15:40:10.568783+00:00 20000000.000004079193 27850238.137643814087 262850238.137644201517 1 60330.652911706 2024-01-21T15:40:11.571386+00:00 19999999.999993167818 27849928.116810575128 262849928.116800040007 1 60330.652923179 2024-01-21T15:40:12.562631+00:00 19999999.999972991645 27850000.930981885642 262850000.930951178074 1 60330.652934855 2024-01-21T15:40:13.571441+00:00 19999999.999980390072 27849940.677293550223 262849940.677270233631 1 60330.652946331 2024-01-21T15:40:14.563018+00:00 20000000.000001214445 27850117.241966892034 262850117.241964429617 1 60330.652957855 2024-01-21T15:40:15.558702+00:00 20000000.000004630536 27850054.625573109835 262850054.625574022532 1 60330.652969463 2024-01-21T15:40:16.561640+00:00 20000000.000002767891 27850169.332275945693 262850169.332275032997 1 60330.652980998 2024-01-21T15:40:17.558197+00:00 20000000.000043421984 27850007.042425129563 262850007.042464852333 1 60330.652992719 2024-01-21T15:40:18.570903+00:00 20000000.000001501292 27850211.717399545014 262850211.717397332191 1 60330.653004216 2024-01-21T15:40:19.564289+00:00 20000000.000014629215 27850156.154328249395 262850156.154339194298 1 60330.653015993 2024-01-21T15:40:20.581797+00:00 20000000.000021293759 27849837.717985469848 262849837.718003094196 1 60330.653027287 2024-01-21T15:40:21.557575+00:00 19999999.999981395900 27850244.475226122886 262850244.475203841925 1 60330.653038866 2024-01-21T15:40:22.557992+00:00 19999999.999979548156 27850034.159528251737 262850034.159504115582 1 60330.653050506 2024-01-21T15:40:23.563740+00:00 19999999.999982666224 27850040.350953206420 262850040.350932180882 1 60330.653062023 2024-01-21T15:40:24.558794+00:00 19999999.999991700053 27850063.678757693619 262850063.678745687008 1 60330.653073680 2024-01-21T15:40:25.565931+00:00 20000000.000006325543 27849819.645686723292 262849819.645689338446 1 60330.653085225 2024-01-21T15:40:26.563421+00:00 19999999.999995607883 27850120.482701949775 262850120.482693880796 1 60330.653096817 2024-01-21T15:40:27.564931+00:00 20000000.000029895455 27849868.892896037549 262849868.892922222614 1 60330.653108330 2024-01-21T15:40:28.559661+00:00 20000000.000028569251 27850061.743221320212 262850061.743246197701 1 60330.653119909 2024-01-21T15:40:29.560123+00:00 20000000.000028099865 27849983.740659032017 262849983.740683436394 1 60330.653131474 2024-01-21T15:40:30.559387+00:00 20000000.000020384789 27850023.800188191235 262850023.800204873085 1 60330.653143020 2024-01-21T15:40:31.556908+00:00 19999999.999995466322 27850163.712790299207 262850163.712782084942 1 60330.653154644 2024-01-21T15:40:32.561241+00:00 19999999.999986037612 27849930.583572447300 262849930.583554804325 1 60330.653166194 2024-01-21T15:40:33.559201+00:00 19999999.999980591238 27850030.452519953251 262850030.452496856451 1 60330.653177757 2024-01-21T15:40:34.558184+00:00 19999999.999979503453 27850107.482553672045 262850107.482529461384 1 60330.653189485 2024-01-21T15:40:35.571553+00:00 19999999.999985616654 27849879.637352935970 262849879.637334853411 1 60330.653201140 2024-01-21T15:40:36.578504+00:00 20000000.000016048551 27850193.009518776089 262850193.009531140327 1 60330.653212465 2024-01-21T15:40:37.557002+00:00 20000000.000016506761 27850001.455344818532 262850001.455357640982 1 60330.653224113 2024-01-21T15:40:38.563414+00:00 20000000.000015340745 27849730.685895711184 262849730.685907363892 1 60330.653235727 2024-01-21T15:40:39.566819+00:00 20000000.000023122877 27849727.252985242754 262849727.253004670143 1 60330.653247232 2024-01-21T15:40:40.560835+00:00 20000000.000008773059 27850043.033152617514 262850043.033157676458 1 60330.653258760 2024-01-21T15:40:41.556870+00:00 20000000.000016048551 27850054.338023647666 262850054.338036000729 1 60330.653270415 2024-01-21T15:40:42.563822+00:00 20000000.000003524125 27849941.082005932927 262849941.082005739212 1 60330.653281942 2024-01-21T15:40:43.559840+00:00 19999999.999973662198 27850163.972671892494 262850163.972641855478 1 60330.653293483 2024-01-21T15:40:44.556965+00:00 19999999.999979782850 27849896.703006163239 262849896.702982246876 1 60330.653305182 2024-01-21T15:40:45.567749+00:00 20000000.000008877367 27850221.238158874214 262850221.238164067268 1 60330.653316719 2024-01-21T15:40:46.564499+00:00 19999999.999977849424 27850024.902126122266 262850024.902100294828 1 60330.653328256 2024-01-21T15:40:47.561280+00:00 19999999.999999977648 27849960.717466365546 262849960.717462629080 1 60330.653339786 2024-01-21T15:40:48.557495+00:00 19999999.999984815717 27849751.073834925890 262849751.073816061020 1 60330.653351388 2024-01-21T15:40:49.559950+00:00 20000000.000017058104 27850055.909974548966 262850055.909987896681 1 60330.653362940 2024-01-21T15:40:50.558014+00:00 20000000.000052232295 27849903.650017246604 262849903.650065809488 1 60330.653374516 2024-01-21T15:40:51.558179+00:00 20000000.000001523644 27850213.305129028857 262850213.305126845837 1 60330.653386163 2024-01-21T15:40:52.564498+00:00 20000000.000023037195 27850250.116924498230 262850250.116943836212 1 60330.653397717 2024-01-21T15:40:53.562728+00:00 19999999.999940298498 27849976.621385842562 262849976.621322453022 1 60330.653409308 2024-01-21T15:40:54.564249+00:00 20000000.000009633601 27849860.930859524757 262849860.930865466595 1 60330.653420926 2024-01-21T15:40:55.567959+00:00 19999999.999976895750 27849701.846136733890 262849701.846109956503 1 60330.653432418 2024-01-21T15:40:56.560932+00:00 19999999.999962992966 27849895.191175989807 262849895.191135287285 1 60330.653444143 2024-01-21T15:40:57.573903+00:00 19999999.999992918223 27849846.875706229359 262849846.875695437193 1 60330.653455703 2024-01-21T15:40:58.572753+00:00 19999999.999974023551 27849876.290255028754 262849876.290225356817 1 60330.653467248 2024-01-21T15:40:59.570213+00:00 20000000.000000327826 27849784.652776110917 262849784.652772754431 1 60330.653478796 2024-01-21T15:41:00.567971+00:00 20000000.000024627894 27849758.049601953477 262849758.049622863531 1 60330.653490673 2024-01-21T15:41:01.594122+00:00 20000000.000031657517 27850128.611458577216 262850128.611486524343 1 60330.653501859 2024-01-21T15:41:02.560647+00:00 20000000.000022374094 27850034.836303077638 262850034.836321771145 1 60330.653513414 2024-01-21T15:41:03.559004+00:00 19999999.999992024153 27849874.410231709480 262849874.410220026970 1 60330.653524973 2024-01-21T15:41:04.557699+00:00 19999999.999999985099 27849944.086638674140 262849944.086634993553 1 60330.653536675 2024-01-21T15:41:05.568725+00:00 19999999.999991513789 27849747.099551301450 262849747.099539101124 1 60330.653548131 2024-01-21T15:41:06.558549+00:00 19999999.999976150692 27850046.160267822444 262850046.160240292549 1 60330.653559698 2024-01-21T15:41:07.557866+00:00 19999999.999948214740 27850210.433899965137 262850210.433844476938 1 60330.653571302 2024-01-21T15:41:08.560506+00:00 19999999.999996580184 27849821.392681106925 262849821.392673999071 1 60330.653582835 2024-01-21T15:41:09.556920+00:00 20000000.000010896474 27850294.704834431410 262850294.704841643572 1 60330.653594406 2024-01-21T15:41:10.556722+00:00 20000000.000025033951 27850011.756563156843 262850011.756584495306 1 60330.653606040 2024-01-21T15:41:11.561852+00:00 20000000.000021811575 27849837.238142218441 262849837.238160341978 1 60330.653617572 2024-01-21T15:41:12.558184+00:00 20000000.000046476722 27849965.626727856696 262849965.626770615578 1 60330.653629159 2024-01-21T15:41:13.559331+00:00 20000000.000025719404 27850083.233407616615 262850083.233429640532 1 60330.653640709 2024-01-21T15:41:14.557291+00:00 19999999.999983336776 27850156.879611644894 262850156.879591286182 1 60330.653652302 2024-01-21T15:41:15.558917+00:00 19999999.999976173043 27850160.630969896913 262850160.630942344666 1 60330.653663978 2024-01-21T15:41:16.567732+00:00 20000000.000015180558 27850044.529641948640 262850044.529653429985 1 60330.653675650 2024-01-21T15:41:17.576147+00:00 19999999.999981466681 27849780.887679260224 262849780.887657016516 1 60330.653687112 2024-01-21T15:41:18.566454+00:00 19999999.999987185001 27849813.597879823297 262849813.597863316536 1 60330.653698711 2024-01-21T15:41:19.568603+00:00 19999999.999987564981 27849695.962202906609 262849695.962186783552 1 60330.653710232 2024-01-21T15:41:20.564021+00:00 20000000.000001348555 27849911.552329666913 262849911.552327305079 1 60330.653721916 2024-01-21T15:41:21.573558+00:00 20000000.000006753951 27850067.716483607888 262850067.716486662626 1 60330.653733436 2024-01-21T15:41:22.568862+00:00 20000000.000020615757 27849883.261603482068 262849883.261620402336 1 60330.653744997 2024-01-21T15:41:23.567738+00:00 20000000.000031154603 27850141.951185025275 262850141.951212465763 1 60330.653756583 2024-01-21T15:41:24.568740+00:00 20000000.000006999820 27849960.003797017038 262849960.003800332546 1 60330.653768278 2024-01-21T15:41:25.579189+00:00 20000000.000008344650 27849930.178321328014 262849930.178325980902 1 60330.653779710 2024-01-21T15:41:26.566966+00:00 19999999.999973580241 27849977.236601416022 262849977.236571311951 1 60330.653791250 2024-01-21T15:41:27.564012+00:00 19999999.999965224415 27849902.912972703576 262849902.912934213877 1 60330.653802780 2024-01-21T15:41:28.560198+00:00 19999999.999965455383 27850186.558090712875 262850186.558052480221 1 60330.653814391 2024-01-21T15:41:29.563402+00:00 19999999.999980535358 27849914.212305493653 262849914.212282329798 1 60330.653825973 2024-01-21T15:41:30.564042+00:00 20000000.000002436340 27849911.533330451697 262849911.533329188824 1 60330.653837636 2024-01-21T15:41:31.571785+00:00 20000000.000009778887 27850116.291226804256 262850116.291232883930 1 60330.653849084 2024-01-21T15:41:32.560850+00:00 20000000.000017836690 27850035.278252977878 262850035.278267145157 1 60330.653860687 2024-01-21T15:41:33.563349+00:00 20000000.000032078475 27849988.957606080920 262849988.957634449005 1 60330.653872244 2024-01-21T15:41:34.561871+00:00 20000000.000021725893 27849975.477032173425 262849975.477050215006 1 60330.653884072 2024-01-21T15:41:35.583846+00:00 20000000.000009838492 27849965.549610231072 262849965.549616366625 1 60330.653895419 2024-01-21T15:41:36.564182+00:00 19999999.999977514148 27849893.295997511595 262849893.295971333981 1 60330.653907076 2024-01-21T15:41:37.571320+00:00 20000000.000000979751 27849951.507504027337 262849951.507501304150 1 60330.653918526 2024-01-21T15:41:38.560611+00:00 19999999.999982867390 27849789.566433165222 262849789.566412329674 1 60330.653930286 2024-01-21T15:41:39.576708+00:00 19999999.999970637262 27850012.218199707568 262850012.218166649342 1 60330.653941652 2024-01-21T15:41:40.558723+00:00 19999999.999969627708 27850022.261352356523 262850022.261318296194 1 60330.653953318 2024-01-21T15:41:41.566621+00:00 19999999.999981351197 27850087.085150096565 262850087.085127741098 1 60330.653964816 2024-01-21T15:41:42.560101+00:00 20000000.000011853874 27850012.307271171361 262850012.307279348373 1 60330.653976440 2024-01-21T15:41:43.564399+00:00 20000000.000025566667 27850042.206017136574 262850042.206039011478 1 60330.653988012 2024-01-21T15:41:44.564249+00:00 20000000.000002615154 27849821.447037912905 262849821.447036832571 1 60330.653999595 2024-01-21T15:41:45.565017+00:00 19999999.999999541789 27850108.250394359231 262850108.250390201807 1 60330.654011322 2024-01-21T15:41:46.578197+00:00 20000000.000023506582 27850136.366969995201 262850136.366989821196 1 60330.654022791 2024-01-21T15:41:47.569196+00:00 20000000.000013470650 27849975.002508867532 262849975.002518653870 1 60330.654034286 2024-01-21T15:41:48.562309+00:00 19999999.999962165952 27850123.265589930117 262850123.265548408031 1 60330.654045988 2024-01-21T15:41:49.573344+00:00 19999999.999970003963 27850058.884215898812 262850058.884182214737 1 60330.654057376 2024-01-21T15:41:50.557262+00:00 19999999.999980453402 27850087.933436941355 262850087.933413684368 1 60330.654069141 2024-01-21T15:41:51.573756+00:00 19999999.999984264374 27849954.817474555224 262849954.817455112934 1 60330.654080591 2024-01-21T15:41:52.563094+00:00 20000000.000002231449 27850029.955185964704 262850029.955184489489 1 60330.654092113 2024-01-21T15:41:53.558524+00:00 19999999.999995265156 27850198.812518119812 262850198.812509685755 1 60330.654103689 2024-01-21T15:41:54.558706+00:00 20000000.000010322779 27849930.017798960209 262849930.017805576324 1 60330.654115302 2024-01-21T15:41:55.562147+00:00 20000000.000023223460 27850003.811022315174 262850003.811041831970 1 60330.654126989 2024-01-21T15:41:56.571825+00:00 20000000.000023350120 27850007.339504960924 262850007.339524626732 1 60330.654138463 2024-01-21T15:41:57.563164+00:00 20000000.000014401972 27850191.341829240322 262850191.341839939356 1 60330.654150041 2024-01-21T15:41:58.563555+00:00 19999999.999984364957 27849825.418175030500 262849825.418155699968 1 60330.654161627 2024-01-21T15:41:59.564578+00:00 20000000.000001110137 27850123.741037607193 262850123.741035014391 1 60330.654173194 2024-01-21T15:42:00.563971+00:00 19999999.999981164932 27849771.628299839795 262849771.628277301788 1 60330.654184727 2024-01-21T15:42:01.560405+00:00 19999999.999970290810 27849986.401084396988 262849986.401050984859 1 60330.654196380 2024-01-21T15:42:02.567254+00:00 19999999.999997403473 27850020.471158109605 262850020.471151828766 1 60330.654207947 2024-01-21T15:42:03.566605+00:00 19999999.999994691461 27849965.044563814998 262849965.044554829597 1 60330.654219468 2024-01-21T15:42:04.562035+00:00 19999999.999990385026 27850207.122874215245 262850207.122860878706 1 60330.654231077 2024-01-21T15:42:05.565078+00:00 20000000.000003848225 27850094.916585575789 262850094.916585713625 1 60330.654242677 2024-01-21T15:42:06.567260+00:00 20000000.000023704022 27850038.471496686339 262850038.471516698599 1 60330.654254199 2024-01-21T15:42:07.562830+00:00 20000000.000020783395 27850011.181460544467 262850011.181477636099 1 60330.654265821 2024-01-21T15:42:08.566887+00:00 20000000.000007387251 27850146.507316894829 262850146.507320582867 1 60330.654277376 2024-01-21T15:42:09.565293+00:00 19999999.999992091209 27849526.674400072545 262849526.674388468266 1 60330.654288986 2024-01-21T15:42:10.568423+00:00 19999999.999981660396 27849937.983343292028 262849937.983321279287 1 60330.654300462 2024-01-21T15:42:11.559977+00:00 19999999.999979164451 27850222.919427722692 262850222.919403195381 1 60330.654312174 2024-01-21T15:42:12.571874+00:00 19999999.999963447452 27850205.675425283611 262850205.675385057926 1 60330.654323697 2024-01-21T15:42:13.567439+00:00 19999999.999999601394 27849914.374415650964 262849914.374411553144 1 60330.654335582 2024-01-21T15:42:14.594278+00:00 20000000.000004462898 27849874.942243047059 262849874.942243814468 1 60330.654346783 2024-01-21T15:42:15.562068+00:00 20000000.000030990690 27849989.865789830685 262849989.865817129612 1 60330.654358421 2024-01-21T15:42:16.567602+00:00 20000000.000011481345 27849779.646984979510 262849779.646992772818 1 60330.654370200 2024-01-21T15:42:17.585295+00:00 20000000.000034090132 27850163.968450061977 262850163.968480467796 1 60330.654381493 2024-01-21T15:42:18.560998+00:00 20000000.000008940697 27849938.337278220803 262849938.337283462286 1 60330.654393074 2024-01-21T15:42:19.561551+00:00 20000000.000016059726 27849736.601516585797 262849736.601528942585 1 60330.654404687 2024-01-21T15:42:20.564968+00:00 19999999.999986279756 27850088.370575118810 262850088.370557725430 1 60330.654416220 2024-01-21T15:42:21.561449+00:00 19999999.999995097518 27849857.972335908562 262849857.972327291965 1 60330.654427780 2024-01-21T15:42:22.560227+00:00 19999999.999979943037 27850054.731550786644 262850054.731527030468 1 60330.654439363 2024-01-21T15:42:23.560991+00:00 19999999.999970424920 27849995.644667424262 262849995.644634157419 1 60330.654450914 2024-01-21T15:42:24.558954+00:00 19999999.999988581985 27849923.903314083815 262849923.903298974037 1 60330.654462554 2024-01-21T15:42:25.564666+00:00 20000000.000011343509 27849800.723267696798 262849800.723275363445 1 60330.654474190 2024-01-21T15:42:26.570025+00:00 20000000.000005614012 27850033.948004577309 262850033.948006480932 1 60330.654485894 2024-01-21T15:42:27.581268+00:00 20000000.000014685094 27850192.148757744581 262850192.148768752813 1 60330.654497262 2024-01-21T15:42:28.563415+00:00 20000000.000006347895 27849949.756144069135 262849949.756146728992 1 60330.654508761 2024-01-21T15:42:29.556955+00:00 20000000.000023137778 27849976.365805767477 262849976.365825206041 1 60330.654520386 2024-01-21T15:42:30.561388+00:00 20000000.000018529594 27850005.591906521469 262850005.591921359301 1 60330.654531953 2024-01-21T15:42:31.560725+00:00 19999999.999975349754 27849964.376902766526 262849964.376874417067 1 60330.654543506 2024-01-21T15:42:32.558908+00:00 19999999.999968606979 27850074.943387512118 262850074.943352431059 1 60330.654555058 2024-01-21T15:42:33.557010+00:00 19999999.999999783933 27850058.445390250534 262850058.445386350155 1 60330.654566654 2024-01-21T15:42:34.558953+00:00 19999999.999973356724 27849801.391531243920 262849801.391500890255 1 60330.654578266 2024-01-21T15:42:35.562174+00:00 19999999.999965921044 27850082.081423204392 262850082.081385433674 1 60330.654589799 2024-01-21T15:42:36.558632+00:00 20000000.000035617501 27849940.423998624086 262849940.424030542374 1 60330.654601396 2024-01-21T15:42:37.560605+00:00 20000000.000005584210 27850023.346205852926 262850023.346207737923 1 60330.654613222 2024-01-21T15:42:38.582396+00:00 20000000.000039227307 27849728.721617933363 262849728.721653461456 1 60330.654624517 2024-01-21T15:42:39.558277+00:00 20000000.000029046088 27849550.943727053702 262849550.943752408028 1 60330.654636132 2024-01-21T15:42:40.561776+00:00 20000000.000039570034 27850155.389870326966 262850155.389906197786 1 60330.654647681 2024-01-21T15:42:41.559617+00:00 20000000.000001702458 27849911.219736773521 262849911.219734787941 1 60330.654659306 2024-01-21T15:42:42.564050+00:00 19999999.999998819083 27849910.818669393659 262849910.818664491177 1 60330.654670822 2024-01-21T15:42:43.559019+00:00 19999999.999972086400 27849777.079732887447 262849777.079701274633 1 60330.654682443 2024-01-21T15:42:44.563121+00:00 19999999.999975897372 27849777.458590615541 262849777.458562821150 1 60330.654693950 2024-01-21T15:42:45.557282+00:00 19999999.999995362014 27849829.789476927370 262849829.789468586445 1 60330.654705532 2024-01-21T15:42:46.558008+00:00 19999999.999982967973 27850008.775951009244 262850008.775930285454 1 60330.654717145 2024-01-21T15:42:47.561284+00:00 20000000.000000614673 27849978.306292179972 262849978.306289106607 1 60330.654728672 2024-01-21T15:42:48.557286+00:00 20000000.000017810613 27849887.147536177188 262849887.147550314665 1 60330.654740254 2024-01-21T15:42:49.557989+00:00 20000000.000008977950 27850091.082709178329 262850091.082714468241 1 60330.654751838 2024-01-21T15:42:50.558833+00:00 20000000.000014577061 27849599.532526429743 262849599.532537311316 1 60330.654763406 2024-01-21T15:42:51.558287+00:00 20000000.000025968999 27849649.315320216119 262849649.315342485905 1 60330.654774964 2024-01-21T15:42:52.556925+00:00 19999999.999994676560 27849962.121596954763 262849962.121587932110 1 60330.654786564 2024-01-21T15:42:53.559160+00:00 19999999.999987654388 27849897.840534366667 262849897.840518325567 1 60330.654798219 2024-01-21T15:42:54.566069+00:00 19999999.999973781407 27850011.580504659563 262850011.580474734306 1 60330.654809772 2024-01-21T15:42:55.564299+00:00 19999999.999968539923 27849883.849697932601 262849883.849662780762 1 60330.654821325 2024-01-21T15:42:56.562446+00:00 19999999.999992225319 27850184.833441630006 262850184.833430141211 1 60330.654832865 2024-01-21T15:42:57.559513+00:00 19999999.999998539686 27849960.708075992763 262849960.708070844412 1 60330.654844418 2024-01-21T15:42:58.557753+00:00 20000000.000016361475 27849844.176759801805 262849844.176772475243 1 60330.654855995 2024-01-21T15:42:59.557992+00:00 20000000.000008214265 27849940.216243404895 262849940.216247946024 1 60330.654867577 2024-01-21T15:43:00.558708+00:00 20000000.000014293939 27850253.841712139547 262850253.841722756624 1 60330.654879129 2024-01-21T15:43:01.556773+00:00 20000000.000034518540 27850128.457040175796 262850128.457071006298 1 60330.654890763 2024-01-21T15:43:02.561911+00:00 20000000.000041045249 27850069.610113717616 262850069.610151052475 1 60330.654902394 2024-01-21T15:43:03.566819+00:00 20000000.000005789101 27849976.914733942598 262849976.914736032486 1 60330.654913930 2024-01-21T15:43:04.563534+00:00 19999999.999962113798 27850187.102383427322 262850187.102341860533 1 60330.654925516 2024-01-21T15:43:05.564579+00:00 19999999.999969467521 27849966.253727298230 262849966.253693044186 1 60330.654937000 2024-01-21T15:43:06.556824+00:00 19999999.999978307635 27849724.457885656506 262849724.457860261202 1 60330.654948655 2024-01-21T15:43:07.563745+00:00 20000000.000012058765 27849943.770246740431 262849943.770255118608 1 60330.654960240 2024-01-21T15:43:08.564760+00:00 19999999.999972667545 27849617.125058773905 262849617.125027745962 1 60330.654971763 2024-01-21T15:43:09.560334+00:00 20000000.000006604940 27849706.320482853800 262849706.320485770702 1 60330.654983300 2024-01-21T15:43:10.557140+00:00 20000000.000034466386 27850038.858426511288 262850038.858457267284 1 60330.654994969 2024-01-21T15:43:11.565314+00:00 20000000.000007856637 27850143.324333019555 262850143.324337184429 1 60330.655006550 2024-01-21T15:43:12.565948+00:00 20000000.000020593405 27849974.425195500255 262849974.425212413073 1 60330.655018057 2024-01-21T15:43:13.560140+00:00 20000000.000002406538 27849904.071832466871 262849904.071831196547 1 60330.655029645 2024-01-21T15:43:14.561330+00:00 20000000.000006642193 27850023.700319647789 262850023.700322598219 1 60330.655041225 2024-01-21T15:43:15.561870+00:00 19999999.999970398843 27850015.274350557476 262850015.274317264557 1 60330.655052770 2024-01-21T15:43:16.559330+00:00 19999999.999987080693 27850211.026312667876 262850211.026296079159 1 60330.655064336 2024-01-21T15:43:17.558680+00:00 19999999.999970052391 27849911.964821293950 262849911.964787632227 1 60330.655075926 2024-01-21T15:43:18.559995+00:00 19999999.999995313585 27849813.565003361553 262849813.564994990826 1 60330.655087475 2024-01-21T15:43:19.557843+00:00 19999999.999995570630 27849842.298181705177 262849842.298173576593 1 60330.655099045 2024-01-21T15:43:20.557442+00:00 20000000.000013433397 27849956.815174281597 262849956.815184026957 1 60330.655110669 2024-01-21T15:43:21.561797+00:00 20000000.000024259090 27849622.512890983373 262849622.512911558151 1 60330.655122198 2024-01-21T15:43:22.557871+00:00 20000000.000018645078 27849899.607442047447 262849899.607457011938 1 60330.655133847 2024-01-21T15:43:23.564342+00:00 20000000.000025868416 27850080.193015977740 262850080.193038165569 1 60330.655145356 2024-01-21T15:43:24.558697+00:00 19999999.999998286366 27849965.017755541950 262849965.017750144005 1 60330.655156926 2024-01-21T15:43:25.558391+00:00 20000000.000000886619 27849890.731218691915 262849890.731215894222 1 60330.655168531 2024-01-21T15:43:26.561061+00:00 19999999.999984949827 27850054.079429231584 262850054.079410493374 1 60330.655180071 2024-01-21T15:43:27.558178+00:00 19999999.999980948865 27849933.588333144784 262849933.588310390711 1 60330.655191641 2024-01-21T15:43:28.557822+00:00 19999999.999985799193 27850237.969309858978 262850237.969291985035 1 60330.655203219 2024-01-21T15:43:29.558107+00:00 19999999.999984223396 27849931.637526717037 262849931.637507259846 1 60330.655214780 2024-01-21T15:43:30.556942+00:00 20000000.000002082437 27850172.125493384898 262850172.125491768122 1 60330.655226350 2024-01-21T15:43:31.556602+00:00 20000000.000053659081 27850035.231069769710 262850035.231119751930 1 60330.655237986 2024-01-21T15:43:32.561955+00:00 20000000.000021640211 27850276.486620396376 262850276.486638337374 1 60330.655249569 2024-01-21T15:43:33.562731+00:00 20000000.000052668154 27850004.553217008710 262850004.553265959024 1 60330.655261084 2024-01-21T15:43:34.557716+00:00 20000000.000001538545 27849894.586084842682 262849894.586082696915 1 60330.655272759 2024-01-21T15:43:35.566441+00:00 20000000.000004611909 27850045.504760529846 262850045.504761457443 1 60330.655284323 2024-01-21T15:43:36.565544+00:00 19999999.999997556210 27849754.263802312315 262849754.263796180487 1 60330.655295837 2024-01-21T15:43:37.560295+00:00 20000000.000010535121 27849785.931801848114 262849785.931808710098 1 60330.655307430 2024-01-21T15:43:38.561953+00:00 19999999.999971207231 27850243.813956860453 262850243.813924372196 1 60330.655318994 2024-01-21T15:43:39.561078+00:00 19999999.999992847443 27850085.774534754455 262850085.774523913860 1 60330.655330588 2024-01-21T15:43:40.562810+00:00 19999999.999982625246 27849688.438472803682 262849688.438451737165 1 60330.655342366 2024-01-21T15:43:41.580402+00:00 19999999.999975055456 27850001.808488924056 262850001.808460295200 1 60330.655353773 2024-01-21T15:43:42.565967+00:00 20000000.000004749745 27850159.552329115570 262850159.552330166101 1 60330.655365445 2024-01-21T15:43:43.574479+00:00 20000000.000008907169 27849948.725579582155 262849948.725584805012 1 60330.655376934 2024-01-21T15:43:44.567100+00:00 20000000.000043638051 27850003.121112830937 262850003.121152758598 1 60330.655388485 2024-01-21T15:43:45.565116+00:00 20000000.000014342368 27850006.861343726516 262850006.861354380846 1 60330.655400010 2024-01-21T15:43:46.560837+00:00 19999999.999981690198 27850155.227186296135 262850155.227164298296 1 60330.655411541 2024-01-21T15:43:47.557189+00:00 19999999.999991338700 27849655.622330803424 262849655.622318446636 1 60330.655423173 2024-01-21T15:43:48.562176+00:00 20000000.000008944422 27849741.928850997239 262849741.928856253624 1 60330.655434709 2024-01-21T15:43:49.558842+00:00 19999999.999955184758 27850197.387799765915 262850197.387751251459 1 60330.655446323 2024-01-21T15:43:50.562328+00:00 19999999.999980539083 27850067.499182984233 262850067.499159842730 1 60330.655457933 2024-01-21T15:43:51.565393+00:00 19999999.999996285886 27849825.581963244826 262849825.581955820322 1 60330.655469423 2024-01-21T15:43:52.558162+00:00 19999999.999995619059 27849968.151557117701 262849968.151549041271 1 60330.655480985 2024-01-21T15:43:53.557051+00:00 20000000.000015344471 27850012.938170515001 262850012.938182175159 1 60330.655492558 2024-01-21T15:43:54.556983+00:00 20000000.000030871481 27849828.810381997377 262849828.810409188271 1 60330.655504143 2024-01-21T15:43:55.557997+00:00 20000000.000024650246 27850182.303457450122 262850182.303478389978 1 60330.655515785 2024-01-21T15:43:56.563858+00:00 20000000.000024382025 27850037.912056285888 262850037.912076979876 1 60330.655527320 2024-01-21T15:43:57.560478+00:00 20000000.000005688518 27849964.331957604736 262849964.331959605217 1 60330.655538898 2024-01-21T15:43:58.560813+00:00 19999999.999999467283 27850076.458549518138 262850076.458545297384 1 60330.655550435 2024-01-21T15:43:59.557561+00:00 19999999.999956134707 27849964.188499882817 262849964.188452303410 1 60330.655561987 2024-01-21T15:44:00.555653+00:00 19999999.999995209277 27850256.447727877647 262850256.447719395161 1 60330.655573602 2024-01-21T15:44:01.559185+00:00 19999999.999988581985 27849753.119363669306 262849753.119348555803 1 60330.655585214 2024-01-21T15:44:02.562442+00:00 19999999.999988067895 27850007.568454734981 262850007.568439126015 1 60330.655596787 2024-01-21T15:44:03.562395+00:00 20000000.000001192093 27849996.357030436397 262849996.357027947903 1 60330.655608412 2024-01-21T15:44:04.566798+00:00 19999999.999991130084 27850011.871234115213 262850011.871221542358 1 60330.655619981 2024-01-21T15:44:05.566314+00:00 20000000.000007573515 27850041.039437286556 262850041.039441168308 1 60330.655631509 2024-01-21T15:44:06.562398+00:00 20000000.000017832965 27849932.944854672998 262849932.944868803024 1 60330.655643095 2024-01-21T15:44:07.563381+00:00 20000000.000073682517 27850224.572683501989 262850224.572753489017 1 60330.655654700 2024-01-21T15:44:08.566077+00:00 20000000.000011984259 27850157.345263801515 262850157.345272094011 1 60330.655666342 2024-01-21T15:44:09.571909+00:00 19999999.999982219189 27849927.529139861465 262849927.529118388891 1 60330.655677830 2024-01-21T15:44:10.564542+00:00 20000000.000009030104 27850020.902758531272 262850020.902763873339 1 60330.655689362 2024-01-21T15:44:11.560908+00:00 19999999.999978892505 27849960.910833448172 262849960.910808652639 1 60330.655701100 2024-01-21T15:44:12.575061+00:00 19999999.999978978187 27849797.167782809585 262849797.167758107185 1 60330.655712577 2024-01-21T15:44:13.566665+00:00 19999999.999959621578 27850089.248689655215 262850089.248645573854 1 60330.655724072 2024-01-21T15:44:14.559806+00:00 19999999.999987386167 27849855.688681561500 262849855.688665270805 1 60330.655735687 2024-01-21T15:44:15.563396+00:00 20000000.000008556992 27849781.505324076861 262849781.505328923464 1 60330.655747447 2024-01-21T15:44:16.579391+00:00 20000000.000038001686 27850118.301509685814 262850118.301543980837 1 60330.655758881 2024-01-21T15:44:17.567293+00:00 20000000.000025279820 27850020.922693047673 262850020.922714620829 1 60330.655770373 2024-01-21T15:44:18.560199+00:00 20000000.000028043985 27849789.072850655764 262849789.072874993086 1 60330.655781981 2024-01-21T15:44:19.563112+00:00 20000000.000019591302 27849924.451673418283 262849924.451689302921 1 60330.655793773 2024-01-21T15:44:20.581982+00:00 20000000.000004339963 27849849.662240993232 262849849.662241637707 1 60330.655805129 2024-01-21T15:44:21.563092+00:00 19999999.999992232770 27850080.283094793558 262850080.283083319664 1 60330.655816677 2024-01-21T15:44:22.560853+00:00 19999999.999985676259 27849877.607999168336 262849877.607981145382 1 60330.655828203 2024-01-21T15:44:23.556756+00:00 19999999.999970171601 27850277.921602007002 262850277.921568483114 1 60330.655839877 2024-01-21T15:44:24.565345+00:00 19999999.999996662140 27849971.919079810381 262849971.919072777033 1 60330.655851389 2024-01-21T15:44:25.560058+00:00 20000000.000012248755 27850310.201930206269 262850310.201938748360 1 60330.655863012 2024-01-21T15:44:26.564203+00:00 20000000.000027693808 27849920.441551253200 262849920.441575258970 1 60330.655874511 2024-01-21T15:44:27.557755+00:00 20000000.000014469028 27850072.076761092991 262850072.076771855354 1 60330.655886183 2024-01-21T15:44:28.566227+00:00 20000000.000033430755 27850334.928300667554 262850334.928330421448 1 60330.655897652 2024-01-21T15:44:29.557153+00:00 20000000.000003546476 27850050.010238826275 262850050.010238677263 1 60330.655909219 2024-01-21T15:44:30.556507+00:00 19999999.999987535179 27850025.666301347315 262850025.666285187006 1 60330.655920844 2024-01-21T15:44:31.560884+00:00 20000000.000034268945 27850064.521034575999 262850064.521065145731 1 60330.655932412 2024-01-21T15:44:32.560414+00:00 19999999.999986685812 27849924.164927624166 262849924.164910614491 1 60330.655944013 2024-01-21T15:44:33.562692+00:00 19999999.999961517751 27850103.349636260420 262850103.349594086409 1 60330.655955529 2024-01-21T15:44:34.557676+00:00 19999999.999969229102 27850254.174184519798 262850254.174150049686 1 60330.655967160 2024-01-21T15:44:35.562614+00:00 20000000.000009868294 27849915.420488353819 262849915.420494526625 1 60330.655978719 2024-01-21T15:44:36.561312+00:00 19999999.999993260950 27849969.269168630242 262849969.269158184528 1 60330.655990317 2024-01-21T15:44:37.563329+00:00 19999999.999998282641 27850004.734852641821 262850004.734847217798 1 60330.656001950 2024-01-21T15:44:38.568473+00:00 20000000.000015996397 27849915.301570702344 262849915.301583021879 1 60330.656013516 2024-01-21T15:44:39.567797+00:00 20000000.000030037016 27849675.844153627753 262849675.844179987907 1 60330.656025008 2024-01-21T15:44:40.560681+00:00 20000000.000012304634 27849952.556157629937 262849952.556166231632 1 60330.656036630 2024-01-21T15:44:41.564850+00:00 20000000.000008944422 27850142.321648042649 262850142.321653276682 1 60330.656048180 2024-01-21T15:44:42.562770+00:00 19999999.999987203628 27849958.060731675476 262849958.060715198517 1 60330.656059885 2024-01-21T15:44:43.574122+00:00 19999999.999973814934 27849815.929809827358 262849815.929779946804 1 60330.656071357 2024-01-21T15:44:44.565240+00:00 19999999.999961316586 27850011.626329142600 262850011.626286774874 1 60330.656082848 2024-01-21T15:44:45.558077+00:00 19999999.999986950308 27850177.494876604527 262850177.494859844446 1 60330.656094499 2024-01-21T15:44:46.564711+00:00 19999999.999994829297 27849989.883531551808 262849989.883522689342 1 60330.656106045 2024-01-21T15:44:47.562276+00:00 20000000.000000398606 27850206.529915627092 262850206.529912322760 1 60330.656117609 2024-01-21T15:44:48.561385+00:00 20000000.000009302050 27849971.597137540579 262849971.597143143415 1 60330.656129148 2024-01-21T15:44:49.558421+00:00 20000000.000023294240 27850209.577758096159 262850209.577777713537 1 60330.656140698 2024-01-21T15:44:50.556264+00:00 20000000.000023826957 27849888.469011094421 262849888.469031214714 1 60330.656152291 2024-01-21T15:44:51.557909+00:00 20000000.000029411167 27850066.277068741620 262850066.277094453573 1 60330.656163836 2024-01-21T15:44:52.555439+00:00 19999999.999995879829 27849861.479663532227 262849861.479655712843 1 60330.656175468 2024-01-21T15:44:53.560444+00:00 20000000.000010829419 27849998.270489007235 262849998.270496129990 1 60330.656187018 2024-01-21T15:44:54.558405+00:00 19999999.999987330288 27849935.625749006867 262849935.625732630491 1 60330.656198589 2024-01-21T15:44:55.558120+00:00 19999999.999959129840 27850218.358662292361 262850218.358617752790 1 60330.656210203 2024-01-21T15:44:56.561507+00:00 20000000.000004518777 27850025.834585405886 262850025.834586232901 1 60330.656221781 2024-01-21T15:44:57.561923+00:00 20000000.000010635704 27849908.369767285883 262849908.369774222374 1 60330.656233291 2024-01-21T15:44:58.556339+00:00 20000000.000012144446 27849960.600057050586 262849960.600065529346 1 60330.656244906 2024-01-21T15:44:59.559843+00:00 19999999.999981969595 27849834.550472952425 262849834.550451219082 1 60330.656256486 2024-01-21T15:45:00.560360+00:00 20000000.000028245151 27849973.317157033831 262849973.317181587219 1 60330.656268049 2024-01-21T15:45:01.559423+00:00 20000000.000013988465 27849811.615335829556 262849811.615346103907 1 60330.656279742 2024-01-21T15:45:02.569669+00:00 20000000.000008951873 27849850.155926298350 262849850.155931532383 1 60330.656291269 2024-01-21T15:45:03.565664+00:00 19999999.999984454364 27850144.381880380213 262850144.381861120462 1 60330.656302872 2024-01-21T15:45:04.568162+00:00 19999999.999973557889 27850066.253206573427 262850066.253176450729 1 60330.656314475 2024-01-21T15:45:05.570575+00:00 19999999.999992400408 27850111.452312596142 262850111.452301293612 1 60330.656326009 2024-01-21T15:45:06.567209+00:00 19999999.999961271882 27849799.928364284337 262849799.928321838379 1 60330.656337501 2024-01-21T15:45:07.560063+00:00 19999999.999982953072 27849915.657769046724 262849915.657748311758 1 60330.656349130 2024-01-21T15:45:08.564844+00:00 19999999.999978382140 27850250.212199039757 262850250.212173730135 1 60330.656360642 2024-01-21T15:45:09.559486+00:00 20000000.000004459172 27849754.356243565679 262849754.356244325638 1 60330.656372247 2024-01-21T15:45:10.562152+00:00 20000000.000036824495 27849899.947849620134 262849899.947882771492 1 60330.656383818 2024-01-21T15:45:11.561843+00:00 20000000.000044401735 27850021.313953567296 262850021.313994288445 1 60330.656395450 2024-01-21T15:45:12.566920+00:00 20000000.000009313226 27850023.026565361768 262850023.026570975780 1 60330.656407008 2024-01-21T15:45:13.565541+00:00 20000000.000028256327 27849972.785890582949 262849972.785915136337 1 60330.656418642 2024-01-21T15:45:14.570660+00:00 19999999.999974042177 27849959.213534273207 262849959.213504612446 1 60330.656430086 2024-01-21T15:45:15.559412+00:00 19999999.999984294176 27850218.758901927620 262850218.758882522583 1 60330.656441649 2024-01-21T15:45:16.558459+00:00 20000000.000011563301 27849823.921326279640 262849823.921334147453 1 60330.656453204 2024-01-21T15:45:17.556843+00:00 19999999.999963287264 27849909.331027653068 262849909.330987244844 1 60330.656464794 2024-01-21T15:45:18.558196+00:00 19999999.999993391335 27850028.287422709167 262850028.287412405014 1 60330.656476348 2024-01-21T15:45:19.556463+00:00 19999999.999990899116 27849985.480671189725 262849985.480658411980 1 60330.656487929 2024-01-21T15:45:20.557032+00:00 20000000.000015836209 27850152.784171998501 262850152.784184128046 1 60330.656499516 2024-01-21T15:45:21.558202+00:00 20000000.000030547380 27850062.054482169449 262850062.054509013891 1 60330.656511162 2024-01-21T15:45:22.564403+00:00 20000000.000012110919 27849879.456265244633 262849879.456273645163 1 60330.656522679 2024-01-21T15:45:23.559451+00:00 20000000.000031881034 27849934.187114130706 262849934.187142312527 1 60330.656534236 2024-01-21T15:45:24.558003+00:00 19999999.999980121851 27849917.772944211960 262849917.772920638323 1 60330.656545805 2024-01-21T15:45:25.557525+00:00 20000000.000012107193 27850061.981299631298 262850061.981308043003 1 60330.656557465 2024-01-21T15:45:26.564933+00:00 19999999.999971076846 27849981.783149719238 262849981.783117115498 1 60330.656568946 2024-01-21T15:45:27.556915+00:00 19999999.999965939671 27850227.603337109089 262850227.603299349546 1 60330.656580563 2024-01-21T15:45:28.560607+00:00 19999999.999976720661 27850095.333912115544 262850095.333885133266 1 60330.656592112 2024-01-21T15:45:29.558484+00:00 19999999.999984323978 27849952.356682594866 262849952.356663227081 1 60330.656603684 2024-01-21T15:45:30.558319+00:00 19999999.999998528510 27849891.602975379676 262849891.602970212698 1 60330.656615240 2024-01-21T15:45:31.556781+00:00 20000000.000002145767 27850163.055501647294 262850163.055500090122 1 60330.656626839 2024-01-21T15:45:32.558917+00:00 20000000.000036835670 27849901.747072901577 262849901.747106045485 1 60330.656638396 2024-01-21T15:45:33.557411+00:00 20000000.000025924295 27850022.830216102302 262850022.830238342285 1 60330.656649997 2024-01-21T15:45:34.559762+00:00 20000000.000023193657 27850013.319855488837 262850013.319874972105 1 60330.656661539 2024-01-21T15:45:35.556985+00:00 20000000.000024084002 27849975.570052701980 262849975.570073097944 1 60330.656673168 2024-01-21T15:45:36.561754+00:00 19999999.999998670071 27849883.290234893560 262849883.290229856968 1 60330.656684729 2024-01-21T15:45:37.560573+00:00 19999999.999983847141 27849894.024646122009 262849894.024626284838 1 60330.656696362 2024-01-21T15:45:38.565732+00:00 19999999.999976575375 27849965.410717673600 262849965.410690546036 1 60330.656707906 2024-01-21T15:45:39.563073+00:00 19999999.999975644052 27849952.449345029891 262849952.449316978455 1 60330.656719510 2024-01-21T15:45:40.565682+00:00 19999999.999996688217 27850151.840884286910 262850151.840877294540 1 60330.656731158 2024-01-21T15:45:41.571991+00:00 20000000.000002272427 27849796.158330693841 262849796.158329248428 1 60330.656742640 2024-01-21T15:45:42.564114+00:00 20000000.000014491379 27850218.587843541056 262850218.587854325771 1 60330.656754277 2024-01-21T15:45:43.569500+00:00 20000000.000008415431 27849876.225941885263 262849876.225946605206 1 60330.656765805 2024-01-21T15:45:44.565570+00:00 20000000.000043075532 27850038.818088691682 262850038.818128049374 1 60330.656777288 2024-01-21T15:45:45.557721+00:00 20000000.000013235956 27850177.505968566984 262850177.505978107452 1 60330.656788887 2024-01-21T15:45:46.559858+00:00 20000000.000017154962 27850264.685326665640 262850264.685340136290 1 60330.656800546 2024-01-21T15:45:47.567190+00:00 19999999.999985735863 27849888.901998668909 262849888.901980698109 1 60330.656812098 2024-01-21T15:45:48.565280+00:00 19999999.999988291413 27850080.731152459979 262850080.731137067080 1 60330.656823666 2024-01-21T15:45:49.564778+00:00 19999999.999970879406 27849931.131854947656 262849931.131822139025 1 60330.656835170 2024-01-21T15:45:50.558684+00:00 19999999.999988548458 27850157.840527541935 262850157.840512394905 1 60330.656846930 2024-01-21T15:45:51.574799+00:00 20000000.000004667789 27849785.969230215997 262849785.969231188297 1 60330.656858351 2024-01-21T15:45:52.561546+00:00 20000000.000009715557 27850020.193921547383 262850020.193927556276 1 60330.656869994 2024-01-21T15:45:53.567489+00:00 20000000.000024572015 27850089.212537150830 262850089.212558031082 1 60330.656882014 2024-01-21T15:45:54.606000+00:00 20000000.000016789883 27849893.604228246957 262849893.604241341352 1 60330.656893138 2024-01-21T15:45:55.567148+00:00 20000000.000019315630 27850096.266399841756 262850096.266415446997 1 60330.656904716 2024-01-21T15:45:56.567459+00:00 20000000.000028248876 27849850.522050842643 262849850.522075414658 1 60330.656916215 2024-01-21T15:45:57.560969+00:00 20000000.000004976988 27849876.660188362002 262849876.660189658403 1 60330.656927740 2024-01-21T15:45:58.556771+00:00 19999999.999975018203 27850122.447559941560 262850122.447531282902 1 60330.656939410 2024-01-21T15:45:59.565011+00:00 19999999.999993056059 27850245.576325226575 262850245.576314598322 1 60330.656950939 2024-01-21T15:46:00.561083+00:00 19999999.999969560653 27850025.521636333317 262850025.521602213383 1 60330.656962605 2024-01-21T15:46:01.569054+00:00 19999999.999988984317 27850063.181345060468 262850063.181330323219 1 60330.656974104 2024-01-21T15:46:02.562554+00:00 19999999.999972552061 27849746.484880853444 262849746.484849721193 1 60330.656985677 2024-01-21T15:46:03.562525+00:00 20000000.000010792166 27849838.903054673225 262849838.903061777353 1 60330.656997334 2024-01-21T15:46:04.569671+00:00 20000000.000036492944 27849755.930195413530 262849755.930228233337 1 60330.657008804 2024-01-21T15:46:05.560722+00:00 20000000.000047959387 27850018.989558260888 262850018.989602506161 1 60330.657020383 2024-01-21T15:46:06.561061+00:00 20000000.000030089170 27850077.643362652510 262850077.643389046192 1 60330.657032018 2024-01-21T15:46:07.566309+00:00 20000000.000014912337 27849941.195913858712 262849941.195925056934 1 60330.657043595 2024-01-21T15:46:08.566596+00:00 19999999.999988779426 27850227.689591087401 262850227.689576148987 1 60330.657055067 2024-01-21T15:46:09.557781+00:00 19999999.999991364777 27850101.925244789571 262850101.925232440233 1 60330.657066733 2024-01-21T15:46:10.565749+00:00 19999999.999975517392 27849860.152538422495 262849860.152510225773 1 60330.657078287 2024-01-21T15:46:11.563965+00:00 19999999.999991178513 27850202.066560074687 262850202.066547572613 1 60330.657089853 2024-01-21T15:46:12.563307+00:00 19999999.999988034368 27849918.312935166061 262849918.312919497490 1 60330.657101495 2024-01-21T15:46:13.569153+00:00 19999999.999975930899 27849923.964708715677 262849923.964680939913 1 60330.657113092 2024-01-21T15:46:14.571118+00:00 20000000.000006284565 27850008.495781987906 262850008.495784580708 1 60330.657124581 2024-01-21T15:46:15.563782+00:00 19999999.999997045845 27850119.713182058185 262850119.713175415993 1 60330.657136239 2024-01-21T15:46:16.571037+00:00 20000000.000021755695 27850120.185816440731 262850120.185834497213 1 60330.657147687 2024-01-21T15:46:17.560132+00:00 20000000.000038478523 27850054.672704629600 262850054.672739416361 1 60330.657159344 2024-01-21T15:46:18.567302+00:00 19999999.999986182898 27850130.874232191592 262850130.874214679003 1 60330.657170832 2024-01-21T15:46:19.559902+00:00 19999999.999995231628 27850170.238685935736 262850170.238677471876 1 60330.657182544 2024-01-21T15:46:20.571834+00:00 19999999.999972514808 27850064.549656670541 262850064.549625486135 1 60330.657193955 2024-01-21T15:46:21.557761+00:00 19999999.999987926334 27849792.003958877176 262849792.003943115473 1 60330.657205663 2024-01-21T15:46:22.569235+00:00 19999999.999996278435 27850050.676386728883 262850050.676379293203 1 60330.657217164 2024-01-21T15:46:23.562915+00:00 19999999.999969433993 27850127.227396078408 262850127.227361798286 1 60330.657228757 2024-01-21T15:46:24.564595+00:00 19999999.999990317971 27849846.061741754413 262849846.061728388071 1 60330.657240344 2024-01-21T15:46:25.565689+00:00 19999999.999988667667 27849882.706168539822 262849882.706153512001 1 60330.657251838 2024-01-21T15:46:26.558817+00:00 20000000.000022087246 27849981.415910862386 262849981.415929257870 1 60330.657263509 2024-01-21T15:46:27.567207+00:00 20000000.000044759363 27849952.796679511666 262849952.796720564365 1 60330.657275009 2024-01-21T15:46:28.560812+00:00 20000000.000013642013 27850140.770854484290 262850140.770864427090 1 60330.657286600 2024-01-21T15:46:29.562260+00:00 20000000.000002700835 27849919.202043000609 262849919.202042013407 1 60330.657298140 2024-01-21T15:46:30.559274+00:00 19999999.999968640506 27849780.191551852971 262849780.191516816616 1 60330.657309742 2024-01-21T15:46:31.561731+00:00 19999999.999974686652 27849968.127241164446 262849968.127212166786 1 60330.657321313 2024-01-21T15:46:32.561481+00:00 19999999.999998833984 27849738.459138344973 262849738.459133476019 1 60330.657332844 2024-01-21T15:46:33.557750+00:00 19999999.999960105866 27849825.744514018297 262849825.744470417500 1 60330.657344492 2024-01-21T15:46:34.564109+00:00 19999999.999971017241 27850166.359821632504 262850166.359788954258 1 60330.657356369 2024-01-21T15:46:35.590284+00:00 19999999.999991253018 27850306.703908719122 262850306.703896284103 1 60330.657367729 2024-01-21T15:46:36.571807+00:00 20000000.000026337802 27849852.990259788930 262849852.990282446146 1 60330.657379193 2024-01-21T15:46:37.562285+00:00 20000000.000007320195 27850194.389210019261 262850194.389213651419 1 60330.657390734 2024-01-21T15:46:38.559397+00:00 20000000.000010088086 27849919.021964114159 262849919.021970510483 1 60330.657402456 2024-01-21T15:46:39.572221+00:00 20000000.000023495406 27850132.718413982540 262850132.718433767557 1 60330.657413939 2024-01-21T15:46:40.564296+00:00 20000000.000023774803 27849941.429655622691 262849941.429675698280 1 60330.657425500 2024-01-21T15:46:41.563151+00:00 19999999.999992292374 27850186.898216735572 262850186.898205310106 1 60330.657437067 2024-01-21T15:46:42.562575+00:00 19999999.999984998256 27849749.157892543823 262849749.157873868942 1 60330.657448571 2024-01-21T15:46:43.556558+00:00 19999999.999966006726 27849840.629474882036 262849840.629437178373 1 60330.657460235 2024-01-21T15:46:44.564255+00:00 19999999.999989319593 27850144.325417708606 262850144.325403332710 1 60330.657471754 2024-01-21T15:46:45.559544+00:00 19999999.999986600131 27850121.172885831445 262850121.172868728638 1 60330.657483299 2024-01-21T15:46:46.557007+00:00 20000000.000007245690 27849913.951061397791 262849913.951064944267 1 60330.657494855 2024-01-21T15:46:47.555469+00:00 19999999.999983903021 27849984.906729295850 262849984.906709492207 1 60330.657506503 2024-01-21T15:46:48.561842+00:00 20000000.000026091933 27849721.787005152553 262849721.787027537823 1 60330.657518032 2024-01-21T15:46:49.558015+00:00 20000000.000043772161 27850058.112690538168 262850058.112730622292 1 60330.657529617 2024-01-21T15:46:50.558870+00:00 19999999.999997496605 27849818.314702283591 262849818.314696073532 1 60330.657541167 2024-01-21T15:46:51.556831+00:00 19999999.999993860722 27849677.532725896686 262849677.532716065645 1 60330.657552845 2024-01-21T15:46:52.565795+00:00 19999999.999995656312 27849818.720916733146 262849818.720908701420 1 60330.657564331 2024-01-21T15:46:53.558237+00:00 19999999.999994590878 27850131.596869304776 262850131.596860170364 1 60330.657575915 2024-01-21T15:46:54.559012+00:00 19999999.999962035567 27850151.697688668966 262850151.697647005320 1 60330.657587465 2024-01-21T15:46:55.556985+00:00 19999999.999980308115 27850114.281606324017 262850114.281582921743 1 60330.657599190 2024-01-21T15:46:56.570043+00:00 19999999.999963477254 27850032.310707736760 262850032.310667514801 1 60330.657610638 2024-01-21T15:46:57.559079+00:00 20000000.000038597733 27850024.069874834269 262850024.069909721613 1 60330.657622227 2024-01-21T15:46:58.560463+00:00 19999999.999999668449 27849941.138969760388 262849941.138965725899 1 60330.657633802 2024-01-21T15:46:59.560502+00:00 20000000.000005312264 27849976.530285760760 262849976.530287384987 1 60330.657645375 2024-01-21T15:47:00.560434+00:00 20000000.000019595027 27850260.233964059502 262850260.233979940414 1 60330.657656952 2024-01-21T15:47:01.560619+00:00 20000000.000010613352 27850042.820596370846 262850042.820603281260 1 60330.657668628 2024-01-21T15:47:02.569438+00:00 20000000.000024631619 27850091.515838757157 262850091.515859663486 1 60330.657680142 2024-01-21T15:47:03.564261+00:00 20000000.000005114824 27849766.581091064960 262849766.581092506647 1 60330.657691714 2024-01-21T15:47:04.564079+00:00 19999999.999994121492 27849858.950928092003 262849858.950918525457 1 60330.657703322 2024-01-21T15:47:05.567034+00:00 19999999.999969251454 27849849.750079091638 262849849.750044643879 1 60330.657714813 2024-01-21T15:47:06.559837+00:00 19999999.999967545271 27849932.825141005218 262849932.825104862452 1 60330.657726389 2024-01-21T15:47:07.560037+00:00 19999999.999999683350 27849890.850636400282 262849890.850632369518 1 60330.657738005 2024-01-21T15:47:08.563660+00:00 20000000.000017151237 27850099.165662948042 262850099.165676414967 1 60330.657749568 2024-01-21T15:47:09.562680+00:00 20000000.000016592443 27849840.294672779739 262849840.294685691595 1 60330.657761090 2024-01-21T15:47:10.558137+00:00 20000000.000037923455 27849961.724225822836 262849961.724260032177 1 60330.657772719 2024-01-21T15:47:11.562958+00:00 20000000.000009834766 27850236.006375275552 262850236.006381422281 1 60330.657784325 2024-01-21T15:47:12.565641+00:00 20000000.000032585114 27850012.608068261296 262850012.608097136021 1 60330.657795822 2024-01-21T15:47:13.558998+00:00 20000000.000016164035 27849908.963707987219 262849908.963720440865 1 60330.657807413 2024-01-21T15:47:14.560488+00:00 19999999.999984193593 27849792.232533100992 262849792.232513606548 1 60330.657818941 2024-01-21T15:47:15.556528+00:00 19999999.999993219972 27849690.004778869450 262849690.004768371582 1 60330.657830522 2024-01-21T15:47:16.557094+00:00 19999999.999974064529 27850325.906959544867 262850325.906929910183 1 60330.657842105 2024-01-21T15:47:17.557916+00:00 19999999.999961208552 27850002.382280103862 262850002.382237613201 1 60330.657853672 2024-01-21T15:47:18.557274+00:00 19999999.999981015921 27850168.726281508803 262850168.726258844137 1 60330.657865284 2024-01-21T15:47:19.560560+00:00 20000000.000007759780 27850007.107116319239 262850007.107120364904 1 60330.657876882 2024-01-21T15:47:20.562631+00:00 20000000.000020138919 27850092.559940043837 262850092.559956490993 1 60330.657888430 2024-01-21T15:47:21.560328+00:00 20000000.000013493001 27849991.679611258209 262849991.679621070623 1 60330.657900058 2024-01-21T15:47:22.564981+00:00 20000000.000029310584 27850313.812189348042 262850313.812214970589 1 60330.657911635 2024-01-21T15:47:23.565288+00:00 20000000.000011775643 27850008.966744340956 262850008.966752409935 1 60330.657923651 2024-01-21T15:47:24.603474+00:00 20000000.000035744160 27849889.079870440066 262849889.079902470112 1 60330.657934783 2024-01-21T15:47:25.565290+00:00 19999999.999979827553 27849924.936722025275 262849924.936698168516 1 60330.657946335 2024-01-21T15:47:26.563375+00:00 19999999.999980419874 27850274.370824184269 262850274.370800912380 1 60330.657957921 2024-01-21T15:47:27.564392+00:00 19999999.999990675598 27849797.497357916087 262849797.497344881296 1 60330.657969459 2024-01-21T15:47:28.561254+00:00 19999999.999980408698 27849685.283949796110 262849685.283926516771 1 60330.657981094 2024-01-21T15:47:29.566567+00:00 19999999.999969162047 27850071.514018252492 262850071.513983696699 1 60330.657992781 2024-01-21T15:47:30.576312+00:00 20000000.000000149012 27849911.848823145032 262849911.848819583654 1 60330.658004286 2024-01-21T15:47:31.570273+00:00 20000000.000030018389 27849908.075215775520 262849908.075242102146 1 60330.658015774 2024-01-21T15:47:32.562841+00:00 20000000.000025745481 27850028.402930442244 262850028.402952492237 1 60330.658027355 2024-01-21T15:47:33.563494+00:00 20000000.000030554831 27849754.006817575544 262849754.006844431162 1 60330.658039099 2024-01-21T15:47:34.578173+00:00 20000000.000000957400 27850099.268112938851 262850099.268110185862 1 60330.658050545 2024-01-21T15:47:35.567065+00:00 20000000.000002156943 27850026.855306047946 262850026.855304509401 1 60330.658062162 2024-01-21T15:47:36.570837+00:00 19999999.999995186925 27850283.559875532985 262850283.559867024422 1 60330.658073735 2024-01-21T15:47:37.570750+00:00 19999999.999981805682 27849847.882845982909 262849847.882824122906 1 60330.658085160 2024-01-21T15:47:38.557858+00:00 19999999.999969940633 27850057.067279376090 262850057.067245602608 1 60330.658096766 2024-01-21T15:47:39.560583+00:00 19999999.999971926212 27850130.021155003458 262850130.021123230457 1 60330.658108447 2024-01-21T15:47:40.569800+00:00 20000000.000015255064 27849977.675969481468 262849977.675981044769 1 60330.658119909 2024-01-21T15:47:41.560185+00:00 20000000.000013690442 27849865.503930114210 262849865.503940105438 1 60330.658131512 2024-01-21T15:47:42.562612+00:00 20000000.000025227666 27850121.440644878894 262850121.440666437149 1 60330.658143094 2024-01-21T15:47:43.563320+00:00 20000000.000034194440 27850122.961847450584 262850122.961877942085 1 60330.658154715 2024-01-21T15:47:44.567400+00:00 20000000.000030018389 27850014.588354926556 262850014.588381230831 1 60330.658166244 2024-01-21T15:47:45.563504+00:00 19999999.999998033047 27849961.677012622356 262849961.677006959915 1 60330.658177778 2024-01-21T15:47:46.560037+00:00 19999999.999984361231 27850047.595901794732 262850047.595882445574 1 60330.658189458 2024-01-21T15:47:47.569170+00:00 19999999.999999739230 27850039.528426028788 262850039.528422057629 1 60330.658201039 2024-01-21T15:47:48.569804+00:00 19999999.999974559993 27850143.745557822287 262850143.745528668165 1 60330.658212489 2024-01-21T15:47:49.559027+00:00 19999999.999979864806 27850002.801468551159 262850002.801444709301 1 60330.658224240 2024-01-21T15:47:50.574381+00:00 19999999.999987166375 27849873.377740345895 262849873.377723813057 1 60330.658235755 2024-01-21T15:47:51.569231+00:00 19999999.999975956976 27850047.175806384534 262850047.175778627396 1 60330.658247260 2024-01-21T15:47:52.563284+00:00 20000000.000020697713 27850030.823838893324 262850030.823855876923 1 60330.658258840 2024-01-21T15:47:53.563800+00:00 20000000.000020351261 27850049.714757706970 262850049.714774370193 1 60330.658270467 2024-01-21T15:47:54.568319+00:00 20000000.000019103289 27850116.945482086390 262850116.945497483015 1 60330.658282100 2024-01-21T15:47:55.573444+00:00 20000000.000032410026 27850003.024720586836 262850003.024749279022 1 60330.658293486 2024-01-21T15:47:56.557163+00:00 20000000.000007111579 27849793.728787422180 262849793.728790849447 1 60330.658305113 2024-01-21T15:47:57.561735+00:00 19999999.999998692423 27849945.700284324586 262849945.700279325247 1 60330.658316866 2024-01-21T15:47:58.577199+00:00 19999999.999989487231 27849836.324444543570 262849836.324430316687 1 60330.658328368 2024-01-21T15:47:59.570996+00:00 20000000.000002577901 27850015.805076327175 262850015.805075228214 1 60330.658339909 2024-01-21T15:48:00.568145+00:00 19999999.999984897673 27849704.871169995517 262849704.871151179075 1 60330.658351509 2024-01-21T15:48:01.570394+00:00 19999999.999982982874 27849948.441737834364 262849948.441717118025 1 60330.658363059 2024-01-21T15:48:02.568305+00:00 19999999.999953936785 27850348.492194421589 262850348.492144644260 1 60330.658374675 2024-01-21T15:48:03.571868+00:00 19999999.999997902662 27850030.381145425141 262850030.381139636040 1 60330.658386215 2024-01-21T15:48:04.568979+00:00 20000000.000038906932 27850034.895296223462 262850034.895331442356 1 60330.658397775 2024-01-21T15:48:05.567746+00:00 20000000.000018995255 27850178.529112707824 262850178.529127985239 1 60330.658409259 2024-01-21T15:48:06.559948+00:00 20000000.000024747103 27849935.774522464722 262849935.774543493986 1 60330.658420919 2024-01-21T15:48:07.567386+00:00 20000000.000010177493 27849987.875710964203 262849987.875717461109 1 60330.658432447 2024-01-21T15:48:08.563451+00:00 20000000.000004563481 27849827.909388307482 262849827.909389168024 1 60330.658443979 2024-01-21T15:48:09.559739+00:00 19999999.999991498888 27849943.651884786785 262849943.651872605085 1 60330.658455670 2024-01-21T15:48:10.569871+00:00 19999999.999968744814 27850346.995333239436 262850346.995298296213 1 60330.658467098 2024-01-21T15:48:11.557234+00:00 19999999.999991472811 27850014.200831379741 262850014.200819164515 1 60330.658478753 2024-01-21T15:48:12.564268+00:00 19999999.999967481941 27850024.357425022870 262850024.357388824224 1 60330.658490364 2024-01-21T15:48:13.567438+00:00 19999999.999969568104 27849843.426398407668 262849843.426364272833 1 60330.658501938 2024-01-21T15:48:14.567444+00:00 20000000.000012617558 27849849.628169007599 262849849.628177911043 1 60330.658513453 2024-01-21T15:48:15.562361+00:00 20000000.000035539269 27849832.832279648632 262849832.832311511040 1 60330.658525111 2024-01-21T15:48:16.569563+00:00 20000000.000017214566 27849881.608602032065 262849881.608615577221 1 60330.658536675 2024-01-21T15:48:17.568704+00:00 20000000.000036604702 27850070.907890561968 262850070.907923460007 1 60330.658548205 2024-01-21T15:48:18.564915+00:00 20000000.000017214566 27849842.559175219387 262849842.559188753366 1 60330.658559772 2024-01-21T15:48:19.564329+00:00 19999999.999986525625 27850083.675834387541 262850083.675817221403 1 60330.658571266 2024-01-21T15:48:20.557405+00:00 20000000.000002425164 27849866.630183607340 262849866.630182325840 1 60330.658582857 2024-01-21T15:48:21.558840+00:00 19999999.999988712370 27849907.212855592370 262849907.212840586901 1 60330.658594453 2024-01-21T15:48:22.560752+00:00 19999999.999964080751 27850111.601110599935 262850111.601071000099 1 60330.658606017 2024-01-21T15:48:23.559883+00:00 19999999.999989021569 27850187.574347525835 262850187.574332863092 1 60330.658617632 2024-01-21T15:48:24.563455+00:00 20000000.000010769814 27849593.137303024530 262849593.137310087681 1 60330.658629125 2024-01-21T15:48:25.556438+00:00 20000000.000002570450 27850163.555237703025 262850163.555236577988 1 60330.658640903 2024-01-21T15:48:26.574042+00:00 19999999.999994695187 27849836.205971185118 262849836.205962181091 1 60330.658652303 2024-01-21T15:48:27.558985+00:00 20000000.000012852252 27850065.895026728511 262850065.895035892725 1 60330.658663925 2024-01-21T15:48:28.563102+00:00 20000000.000003676862 27849911.530920054764 262849911.530920028687 1 60330.658675460 2024-01-21T15:48:29.559747+00:00 20000000.000025231391 27850121.085155401379 262850121.085176944733 1 60330.658687035 2024-01-21T15:48:30.559780+00:00 19999999.999989952892 27849798.316729776561 262849798.316716045141 1 60330.658698576 2024-01-21T15:48:31.556938+00:00 19999999.999988015741 27850073.007459864020 262850073.007444202900 1 60330.658710141 2024-01-21T15:48:32.556169+00:00 19999999.999978750944 27849835.802434336394 262849835.802409380674 1 60330.658721716 2024-01-21T15:48:33.556282+00:00 19999999.999971590936 27849860.827550448477 262849860.827518343925 1 60330.658733322 2024-01-21T15:48:34.559058+00:00 19999999.999978944659 27849855.504144180566 262849855.504119455814 1 60330.658744915 2024-01-21T15:48:35.560693+00:00 19999999.999986179173 27849929.846286140382 262849929.846268624067 1 60330.658756495 2024-01-21T15:48:36.561228+00:00 19999999.999997843057 27850128.906614113599 262850128.906608283520 1 60330.658768054 2024-01-21T15:48:37.559862+00:00 20000000.000016976148 27849806.085584916174 262849806.085598200560 1 60330.658779662 2024-01-21T15:48:38.562772+00:00 20000000.000042658299 27850077.665614534169 262850077.665653496981 1 60330.658791172 2024-01-21T15:48:39.557281+00:00 20000000.000018991530 27850019.977310009301 262850019.977325290442 1 60330.658802768 2024-01-21T15:48:40.559198+00:00 20000000.000008489937 27850058.788010247052 262850058.788015037775 1 60330.658814304 2024-01-21T15:48:41.555852+00:00 19999999.999997261912 27850255.436608973891 262850255.436602532864 1 60330.658826017 2024-01-21T15:48:42.567840+00:00 20000000.000003963709 27850050.794152200222 262850050.794152468443 1 60330.658837459 2024-01-21T15:48:43.556415+00:00 19999999.999979384243 27849799.216091088951 262849799.216066777706 1 60330.658849040 2024-01-21T15:48:44.557048+00:00 19999999.999975837767 27850062.991060517728 262850062.991032660007 1 60330.658860656 2024-01-21T15:48:45.560694+00:00 20000000.000005681068 27849720.865274816751 262849720.865276813507 1 60330.658872234 2024-01-21T15:48:46.561034+00:00 19999999.999983757734 27850040.592460781336 262850040.592440843582 1 60330.658883909 2024-01-21T15:48:47.569711+00:00 19999999.999991521239 27849970.087751686573 262849970.087739527225 1 60330.658895359 2024-01-21T15:48:48.558998+00:00 20000000.000019177794 27849984.336603809148 262849984.336619317532 1 60330.658907051 2024-01-21T15:48:49.569231+00:00 20000000.000035051256 27850144.423909001052 262850144.423940360546 1 60330.658918560 2024-01-21T15:48:50.563569+00:00 20000000.000040952116 27850021.627189315856 262850021.627226561308 1 60330.658930167 2024-01-21T15:48:51.566384+00:00 20000000.000011928380 27849829.775589227676 262849829.775597453117 1 60330.658941895 2024-01-21T15:48:52.579713+00:00 20000000.000002261251 27849894.378840997815 262849894.378839552402 1 60330.658953298 2024-01-21T15:48:53.564947+00:00 19999999.999974358827 27849786.693518385291 262849786.693489074707 1 60330.658964949 2024-01-21T15:48:54.571555+00:00 19999999.999971643090 27850205.911667577922 262850205.911635518074 1 60330.658976395 2024-01-21T15:48:55.560527+00:00 19999999.999968767166 27850185.813560400158 262850185.813525468111 1 60330.658987971 2024-01-21T15:48:56.560705+00:00 20000000.000010821968 27849728.836621418595 262849728.836628526449 1 60330.658999575 2024-01-21T15:48:57.563315+00:00 19999999.999979082495 27850025.775704625994 262850025.775680005550 1 60330.659011231 2024-01-21T15:48:58.570372+00:00 20000000.000015217811 27849979.448622867465 262849979.448634415865 1 60330.659022794 2024-01-21T15:48:59.569398+00:00 20000000.000003844500 27849749.902268268168 262849749.902268409729 1 60330.659034392 2024-01-21T15:49:00.571443+00:00 20000000.000029202551 27849888.263528537005 262849888.263554036617 1 60330.659045927 2024-01-21T15:49:01.568121+00:00 20000000.000020835549 27850093.638089399785 262850093.638106524944 1 60330.659057412 2024-01-21T15:49:02.560403+00:00 20000000.000003684312 27849726.424183074385 262849726.424183070660 1 60330.659069048 2024-01-21T15:49:03.565749+00:00 19999999.999985743314 27850190.000399220735 262850190.000381290913 1 60330.659080575 2024-01-21T15:49:04.561651+00:00 19999999.999989211559 27850163.620081428438 262850163.620066940784 1 60330.659092100 2024-01-21T15:49:05.557439+00:00 20000000.000000089407 27850002.410250503570 262850002.410246908665 1 60330.659103721 2024-01-21T15:49:06.561490+00:00 19999999.999985322356 27850010.937960915267 262850010.937942564487 1 60330.659115230 2024-01-21T15:49:07.555833+00:00 19999999.999969922006 27849967.896454166621 262849967.896420389414 1 60330.659126851 2024-01-21T15:49:08.559908+00:00 19999999.999977163970 27849913.033266946673 262849913.033240437508 1 60330.659138465 2024-01-21T15:49:09.563371+00:00 20000000.000040102750 27849866.662003207952 262849866.662039637566 1 60330.659150010 2024-01-21T15:49:10.560886+00:00 20000000.000018790364 27849999.465439449996 262849999.465454518795 1 60330.659161563 2024-01-21T15:49:11.559044+00:00 20000000.000017583370 27849916.988577529788 262849916.988591432571 1 60330.659173175 2024-01-21T15:49:12.562275+00:00 20000000.000016380101 27850176.494114633650 262850176.494127333164 1 60330.659184807 2024-01-21T15:49:13.567343+00:00 20000000.000012688339 27850106.651252843440 262850106.651261836290 1 60330.659196358 2024-01-21T15:49:14.565363+00:00 19999999.999989729375 27849925.455112081021 262849925.455098092556 1 60330.659207924 2024-01-21T15:49:15.564654+00:00 19999999.999970328063 27850104.821960762143 262850104.821927368641 1 60330.659219407 2024-01-21T15:49:16.556812+00:00 19999999.999959465116 27850138.258394017816 262850138.258349776268 1 60330.659231098 2024-01-21T15:49:17.566906+00:00 19999999.999999601394 27849794.847363423556 262849794.847359329462 1 60330.659242933 2024-01-21T15:49:18.589371+00:00 20000000.000017438084 27850100.185158956796 262850100.185172706842 1 60330.659254293 2024-01-21T15:49:19.570928+00:00 19999999.999999627471 27850063.674437824637 262850063.674433767796 1 60330.659265907 2024-01-21T15:49:20.574317+00:00 20000000.000008281320 27849828.888748116791 262849828.888752698898 1 60330.659277477 2024-01-21T15:49:21.574010+00:00 20000000.000051319599 27849751.163238059729 262849751.163285672665 1 60330.659288986 2024-01-21T15:49:22.568358+00:00 20000000.000022683293 27849939.416930101812 262849939.416949093342 1 60330.659300525 2024-01-21T15:49:23.565351+00:00 19999999.999980241060 27850231.016011666507 262850231.015988200903 1 60330.659312133 2024-01-21T15:49:24.568313+00:00 19999999.999998573214 27849911.750265270472 262849911.750260144472 1 60330.659323674 2024-01-21T15:49:25.565416+00:00 19999999.999996006489 27850081.219975415617 262850081.219967722893 1 60330.659335236 2024-01-21T15:49:26.564345+00:00 19999999.999989829957 27850027.021697748452 262850027.021683901548 1 60330.659346814 2024-01-21T15:49:27.564741+00:00 19999999.999995768070 27849821.243367616087 262849821.243359684944 1 60330.659358386 2024-01-21T15:49:28.564546+00:00 19999999.999973375350 27849925.453189022839 262849925.453158706427 1 60330.659370003 2024-01-21T15:49:29.568270+00:00 19999999.999982919544 27850004.826618138701 262850004.826597362757 1 60330.659381457 2024-01-21T15:49:30.557858+00:00 20000000.000022120774 27849827.026999834925 262849827.027018249035 1 60330.659393282 2024-01-21T15:49:31.579562+00:00 20000000.000018700957 27850207.898178227246 262850207.898193240166 1 60330.659404799 2024-01-21T15:49:32.574640+00:00 20000000.000025711954 27849753.236087281257 262849753.236109316349 1 60330.659416240 2024-01-21T15:49:33.563121+00:00 20000000.000026423484 27850076.785897541791 262850076.785920292139 1 60330.659427800 2024-01-21T15:49:34.561945+00:00 20000000.000009562820 27850018.196293354034 262850018.196299225092 1 60330.659439541 2024-01-21T15:49:35.576394+00:00 20000000.000007007271 27849805.208714313805 262849805.208717614412 1 60330.659450996 2024-01-21T15:49:36.566017+00:00 20000000.000001735985 27850117.079332828522 262850117.079330861568 1 60330.659462612 2024-01-21T15:49:37.569643+00:00 19999999.999998398125 27849949.003189291805 262849949.003183990717 1 60330.659474148 2024-01-21T15:49:38.566421+00:00 19999999.999987669289 27849848.108601920307 262849848.108585894108 1 60330.659485697 2024-01-21T15:49:39.564260+00:00 19999999.999990120530 27849822.848409157246 262849822.848395586014 1 60330.659497324 2024-01-21T15:49:40.568825+00:00 20000000.000012882054 27850088.433249868453 262850088.433259040117 1 60330.659508761 2024-01-21T15:49:41.556952+00:00 19999999.999996714294 27850076.266464956105 262850076.266457974911 1 60330.659520515 2024-01-21T15:49:42.572503+00:00 20000000.000028006732 27849937.586723007262 262849937.586747318506 1 60330.659532024 2024-01-21T15:49:43.566837+00:00 20000000.000028289855 27850135.780665401369 262850135.780689984560 1 60330.659543592 2024-01-21T15:49:44.566294+00:00 20000000.000004149973 27850113.416993323714 262850113.416993767023 1 60330.659555101 2024-01-21T15:49:45.560760+00:00 20000000.000028442591 27849688.482662994415 262849688.482687741518 1 60330.659566889 2024-01-21T15:49:46.579171+00:00 19999999.999993599951 27850162.555492863059 262850162.555482774973 1 60330.659578315 2024-01-21T15:49:47.566403+00:00 19999999.999985039234 27850014.603209853172 262850014.603191196918 1 60330.659590047 2024-01-21T15:49:48.580025+00:00 19999999.999963182956 27850075.946824733168 262850075.946784228086 1 60330.659601448 2024-01-21T15:49:49.565135+00:00 19999999.999984670430 27849927.311927206814 262849927.311908185482 1 60330.659612997 2024-01-21T15:49:50.562909+00:00 19999999.999985106289 27850231.243304897100 262850231.243286311626 1 60330.659624640 2024-01-21T15:49:51.568884+00:00 20000000.000004582107 27850094.925161641091 262850094.925162523985 1 60330.659636263 2024-01-21T15:49:52.573092+00:00 20000000.000003278255 27850159.007284358144 262850159.007283926010 1 60330.659647887 2024-01-21T15:49:53.577461+00:00 20000000.000004693866 27849894.845292408019 262849894.845293402672 1 60330.659659350 2024-01-21T15:49:54.567887+00:00 20000000.000013303012 27849847.731993291527 262849847.732002884150 1 60330.659670892 2024-01-21T15:49:55.565080+00:00 20000000.000012282282 27849916.531878180802 262849916.531886756420 1 60330.659682618 2024-01-21T15:49:56.578199+00:00 20000000.000020049512 27849892.557486791164 262849892.557503163815 1 60330.659694062 2024-01-21T15:49:57.566937+00:00 19999999.999974351376 27849949.292846616358 262849949.292817264795 1 60330.659705572 2024-01-21T15:49:58.561415+00:00 19999999.999992769212 27850074.679114572704 262850074.679103642702 1 60330.659717290 2024-01-21T15:49:59.573851+00:00 19999999.999976359308 27850065.850486788899 262850065.850459456444 1 60330.659728709 2024-01-21T15:50:00.560408+00:00 19999999.999956615269 27850024.053495239466 262850024.053448140621 1 60330.659740295 2024-01-21T15:50:01.561472+00:00 20000000.000004209578 27849760.305838052183 262849760.305838555098 1 60330.659751965 2024-01-21T15:50:02.569728+00:00 20000000.000008288771 27849868.673431161791 262849868.673435747623 1 60330.659763610 2024-01-21T15:50:03.575896+00:00 19999999.999981723726 27849921.875477075577 262849921.875455111265 1 60330.659775085 2024-01-21T15:50:04.567305+00:00 20000000.000011980534 27849799.898517500609 262849799.898525774479 1 60330.659786656 2024-01-21T15:50:05.567117+00:00 20000000.000029440969 27850261.646438956261 262850261.646464705467 1 60330.659798204 2024-01-21T15:50:06.564775+00:00 20000000.000020653009 27850071.625102031976 262850071.625119000673 1 60330.659809800 2024-01-21T15:50:07.566702+00:00 20000000.000011660159 27850098.743739012629 262850098.743746966124 1 60330.659821387 2024-01-21T15:50:08.567885+00:00 19999999.999994769692 27850130.675174891949 262850130.675165951252 1 60330.659832933 2024-01-21T15:50:09.565391+00:00 19999999.999970655888 27849942.126211095601 262849942.126178056002 1 60330.659844470 2024-01-21T15:50:10.562197+00:00 19999999.999987632036 27850091.193985473365 262850091.193969398737 1 60330.659856104 2024-01-21T15:50:11.567434+00:00 19999999.999999366701 27849885.597903061658 262849885.597898751497 1 60330.659867594 2024-01-21T15:50:12.560153+00:00 19999999.999987717718 27850139.002900071442 262850139.002884089947 1 60330.659879175 2024-01-21T15:50:13.560724+00:00 20000000.000005606562 27849940.240625005215 262849940.240626901388 1 60330.659890980 2024-01-21T15:50:14.580665+00:00 19999999.999989848584 27850316.226908680052 262850316.226894825697 1 60330.659902348 2024-01-21T15:50:15.562828+00:00 20000000.000005494803 27850238.318758845329 262850238.318760633469 1 60330.659913914 2024-01-21T15:50:16.562158+00:00 20000000.000013247132 27850254.279198572040 262850254.279208123684 1 60330.659925471 2024-01-21T15:50:17.560690+00:00 20000000.000044327229 27849860.591283842921 262849860.591324478388 1 60330.659937094 2024-01-21T15:50:18.564963+00:00 20000000.000010434538 27849930.763862110674 262849930.763868838549 1 60330.659948628 2024-01-21T15:50:19.561468+00:00 19999999.999963216484 27849921.835341680795 262849921.835301220417 1 60330.659960283 2024-01-21T15:50:20.568481+00:00 20000000.000003512949 27849861.809173293412 262849861.809173107147 1 60330.659971749 2024-01-21T15:50:21.559134+00:00 19999999.999994330108 27850051.026709448546 262850051.026700079441 1 60330.659983335 2024-01-21T15:50:22.560157+00:00 19999999.999983802438 27850173.105621065944 262850173.105601191521 1 60330.659994896 2024-01-21T15:50:23.558957+00:00 19999999.999975819141 27849787.476640306413 262849787.476612448692 1 60330.660006457 2024-01-21T15:50:24.557893+00:00 19999999.999982744455 27850033.509839717299 262850033.509818762541 1 60330.660018028 2024-01-21T15:50:25.557616+00:00 20000000.000025872141 27849904.643394995481 262849904.643417179585 1 60330.660029605 2024-01-21T15:50:26.557827+00:00 20000000.000024173409 27849948.305341836065 262849948.305362313986 1 60330.660041185 2024-01-21T15:50:27.558415+00:00 20000000.000022169203 27850019.959590241313 262850019.959608733654 1 60330.660052740 2024-01-21T15:50:28.556715+00:00 20000000.000024143606 27850014.080752179027 262850014.080772638321 1 60330.660064370 2024-01-21T15:50:29.561589+00:00 19999999.999996006489 27849902.379958905280 262849902.379951208830 1 60330.660075909 2024-01-21T15:50:30.558498+00:00 19999999.999991990626 27850087.543124023825 262850087.543112307787 1 60330.660087530 2024-01-21T15:50:31.562539+00:00 19999999.999982312322 27849962.384496964514 262849962.384475588799 1 60330.660099022 2024-01-21T15:50:32.555454+00:00 19999999.999969169497 27850123.829034134746 262850123.828999638557 1 60330.660110646 2024-01-21T15:50:33.559802+00:00 20000000.000004790723 27850178.310137178749 262850178.310138285160 1 60330.660122210 2024-01-21T15:50:34.558919+00:00 19999999.999992709607 27850070.339763414115 262850070.339752405882 1 60330.660133824 2024-01-21T15:50:35.562414+00:00 19999999.999986711890 27849826.195697002113 262849826.195680022240 1 60330.660145357 2024-01-21T15:50:36.558870+00:00 20000000.000008735806 27849979.833894196898 262849979.833899229765 1 60330.660156968 2024-01-21T15:50:37.562036+00:00 20000000.000022567809 27850007.359861001372 262850007.359879881144 1 60330.660168547 2024-01-21T15:50:38.562445+00:00 20000000.000018585473 27849849.632508665323 262849849.632523566484 1 60330.660180080 2024-01-21T15:50:39.558940+00:00 20000000.000038281083 27849889.409382905811 262849889.409417510033 1 60330.660191657 2024-01-21T15:50:40.559160+00:00 20000000.000011540949 27849984.327063810080 262849984.327071636915 1 60330.660203220 2024-01-21T15:50:41.558207+00:00 19999999.999979734421 27849947.228151258081 262849947.228127300739 1 60330.660214869 2024-01-21T15:50:42.564698+00:00 19999999.999966137111 27850034.437901601195 262850034.437864065170 1 60330.660226442 2024-01-21T15:50:43.564613+00:00 19999999.999960258603 27849777.013676319271 262849777.013632893562 1 60330.660237962 2024-01-21T15:50:44.559956+00:00 20000000.000003769994 27849903.839989379048 262849903.839989423752 1 60330.660249508 2024-01-21T15:50:45.557544+00:00 19999999.999996498227 27849779.518896453083 262849779.518889248371 1 60330.660261088 2024-01-21T15:50:46.557963+00:00 19999999.999990466982 27850093.309788390994 262850093.309775173664 1 60330.660272653 2024-01-21T15:50:47.557210+00:00 20000000.000019576401 27850170.089411333203 262850170.089427202940 1 60330.660284314 2024-01-21T15:50:48.564766+00:00 20000000.000018984079 27850051.938398487866 262850051.938413769007 1 60330.660295800 2024-01-21T15:50:49.557159+00:00 20000000.000009231269 27850146.511706084013 262850146.511711627245 1 60330.660307384 2024-01-21T15:50:50.558007+00:00 20000000.000013679266 27849900.337044645101 262849900.337054640055 1 60330.660318947 2024-01-21T15:50:51.557027+00:00 19999999.999998718500 27849981.561982676387 262849981.561977714300 1 60330.660330535 2024-01-21T15:50:52.558261+00:00 19999999.999990355223 27850125.199834775180 262850125.199821412563 1 60330.660342116 2024-01-21T15:50:53.558817+00:00 19999999.999970152974 27850014.978541687131 262850014.978508114815 1 60330.660353706 2024-01-21T15:50:54.560227+00:00 19999999.999994322658 27850003.300485115498 262850003.300475716591 1 60330.660365254 2024-01-21T15:50:55.557930+00:00 19999999.999972049147 27849955.570974498987 262849955.570942848921 1 60330.660376825 2024-01-21T15:50:56.557701+00:00 19999999.999983098358 27850081.534482132643 262850081.534461528063 1 60330.660388363 2024-01-21T15:50:57.554503+00:00 20000000.000006526709 27849955.187782268971 262849955.187785089016 1 60330.660399955 2024-01-21T15:50:58.556083+00:00 20000000.000039830804 27849966.125437971205 262849966.125474095345 1 60330.660411521 2024-01-21T15:50:59.555380+00:00 20000000.000008769333 27850150.479714795947 262850150.479719877243 1 60330.660423109 2024-01-21T15:51:00.556637+00:00 20000000.000023897737 27850126.463378794491 262850126.463398993015 1 60330.660434678 2024-01-21T15:51:01.556201+00:00 20000000.000021863729 27850049.249147690833 262850049.249165862799 1 60330.660446335 2024-01-21T15:51:02.563354+00:00 19999999.999995343387 27850455.209962137043 262850455.209953784943 1 60330.660457931 2024-01-21T15:51:03.565249+00:00 19999999.999987646937 27849926.257278218865 262849926.257262170315 1 60330.660469403 2024-01-21T15:51:04.556424+00:00 19999999.999976027757 27849641.058042373508 262849641.058014720678 1 60330.660480971 2024-01-21T15:51:05.555874+00:00 19999999.999962713569 27849962.383956562728 262849962.383915573359 1 60330.660492573 2024-01-21T15:51:06.558347+00:00 19999999.999975841492 27850015.019235216081 262850015.019207358360 1 60330.660504158 2024-01-21T15:51:07.559254+00:00 19999999.999995358288 27850061.372936576605 262850061.372928231955 1 60330.660515799 2024-01-21T15:51:08.564997+00:00 19999999.999997671694 27849881.343797504902 262849881.343791484833 1 60330.660527384 2024-01-21T15:51:09.565975+00:00 20000000.000009316951 27850116.930215757340 262850116.930221378803 1 60330.660538862 2024-01-21T15:51:10.557729+00:00 20000000.000034395605 27850204.813003446907 262850204.813034147024 1 60330.660550489 2024-01-21T15:51:11.562258+00:00 20000000.000028338283 27849600.243584487587 262849600.243609130383 1 60330.660562128 2024-01-21T15:51:12.567820+00:00 19999999.999997697771 27849956.835642769933 262849956.835636764765 1 60330.660573648 2024-01-21T15:51:13.563230+00:00 20000000.000001117587 27850275.592277411371 262850275.592274844646 1 60330.660585156 2024-01-21T15:51:14.557497+00:00 19999999.999998316169 27849977.976194743067 262849977.976189374924 1 60330.660596725 2024-01-21T15:51:15.557004+00:00 19999999.999980866909 27849756.484813783318 262849756.484790951014 1 60330.660608316 2024-01-21T15:51:16.558526+00:00 19999999.999971006066 27849982.334173649549 262849982.334140956402 1 60330.660619926 2024-01-21T15:51:17.561567+00:00 19999999.999977529049 27850003.685130711645 262850003.685104548931 1 60330.660631485 2024-01-21T15:51:18.560348+00:00 19999999.999975945801 27849917.103231213987 262849917.103203475475 1 60330.660643015 2024-01-21T15:51:19.556498+00:00 20000000.000009469688 27850098.271826941520 262850098.271832734346 1 60330.660654574 2024-01-21T15:51:20.555154+00:00 19999999.999995619059 27849970.908914607018 262849970.908906519413 1 60330.660666161 2024-01-21T15:51:21.556346+00:00 20000000.000017724931 27850048.960001710802 262850048.960015743971 1 60330.660677792 2024-01-21T15:51:22.561205+00:00 20000000.000021215528 27849965.132670801133 262849965.132688313723 1 60330.660689304 2024-01-21T15:51:23.555850+00:00 19999999.999993145466 27850112.478614807129 262850112.478604257107 1 60330.660700886 2024-01-21T15:51:24.556498+00:00 19999999.999996554106 27850033.408252105117 262850033.408244967461 1 60330.660712474 2024-01-21T15:51:25.557806+00:00 19999999.999980416149 27849959.301809214056 262849959.301785945892 1 60330.660724066 2024-01-21T15:51:26.559343+00:00 19999999.999996010214 27850007.956542138010 262850007.956534445286 1 60330.660735628 2024-01-21T15:51:27.558223+00:00 19999999.999983377755 27850119.398441355675 262850119.398421019316 1 60330.660747211 2024-01-21T15:51:28.559038+00:00 19999999.999971926212 27850098.187705188990 262850098.187673419714 1 60330.660758797 2024-01-21T15:51:29.560065+00:00 20000000.000001188368 27849963.214566320181 262849963.214563816786 1 60330.660770352 2024-01-21T15:51:30.558454+00:00 19999999.999999489635 27850092.274388719350 262850092.274384528399 1 60330.660781933 2024-01-21T15:51:31.559013+00:00 20000000.000027336180 27850187.237875428051 262850187.237899065018 1 60330.660793510 2024-01-21T15:51:32.559256+00:00 20000000.000039275736 27849704.646484039724 262849704.646519631147 1 60330.660805052 2024-01-21T15:51:33.556479+00:00 20000000.000009451061 27850043.582699559629 262850043.582705318928 1 60330.660816640 2024-01-21T15:51:34.557699+00:00 20000000.000003725290 27849952.387778595090 262849952.387778609991 1 60330.660828226 2024-01-21T15:51:35.558696+00:00 20000000.000008050352 27850093.627292368561 262850093.627296715975 1 60330.660839795 2024-01-21T15:51:36.558289+00:00 19999999.999977752566 27849905.537830568850 262849905.537804603577 1 60330.660851375 2024-01-21T15:51:37.558815+00:00 19999999.999968662858 27850030.484722532332 262850030.484687507153 1 60330.660862942 2024-01-21T15:51:38.558203+00:00 19999999.999970208853 27849938.285216033459 262849938.285182535648 1 60330.660874543 2024-01-21T15:51:39.560543+00:00 19999999.999963395298 27850195.078833580017 262850195.078793287277 1 60330.660886072 2024-01-21T15:51:40.556579+00:00 20000000.000009149313 27849847.166681114584 262849847.166686564684 1 60330.660897652 2024-01-21T15:51:41.557150+00:00 20000000.000014886260 27850068.180474270135 262850068.180485486984 1 60330.660909234 2024-01-21T15:51:42.557795+00:00 20000000.000018853694 27850156.284135598689 262850156.284150779247 1 60330.660920808 2024-01-21T15:51:43.557802+00:00 20000000.000046908855 27850165.562773156911 262850165.562816381454 1 60330.660932385 2024-01-21T15:51:44.558091+00:00 20000000.000024829060 27849947.703762885183 262849947.703784018755 1 60330.660943931 2024-01-21T15:51:45.555690+00:00 20000000.000016961247 27850167.940528415143 262850167.940541684628 1 60330.660955545 2024-01-21T15:51:46.559118+00:00 20000000.000003010035 27849910.502724256366 262849910.502723574638 1 60330.660967081 2024-01-21T15:51:47.555828+00:00 19999999.999955859035 27849892.974731341004 262849892.974683493376 1 60330.660978711 2024-01-21T15:51:48.560629+00:00 19999999.999963704497 27850028.551503799856 262850028.551463812590 1 60330.660990246 2024-01-21T15:51:49.557220+00:00 20000000.000001952052 27850017.221073310822 262850017.221071541309 1 60330.661001829 2024-01-21T15:51:50.558061+00:00 20000000.000001169741 27850038.776098430157 262850038.776095896959 1 60330.661013446 2024-01-21T15:51:51.561743+00:00 19999999.999986700714 27849949.217858679593 262849949.217841684818 1 60330.661024949 2024-01-21T15:51:52.555570+00:00 20000000.000012643635 27850020.434563122690 262850020.434572070837 1 60330.661036520 2024-01-21T15:51:53.555342+00:00 20000000.000029146671 27849895.402564857155 262849895.402590304613 1 60330.661048111 2024-01-21T15:51:54.556729+00:00 20000000.000028267503 27849889.809959094971 262849889.809983670712 1 60330.661059672 2024-01-21T15:51:55.555713+00:00 20000000.000033408403 27850144.225524276495 262850144.225553989410 1 60330.661071279 2024-01-21T15:51:56.558483+00:00 20000000.000015690923 27850074.119181793183 262850074.119193792343 1 60330.661082833 2024-01-21T15:51:57.556774+00:00 19999999.999976810068 27849948.041764818132 262849948.041737943888 1 60330.661094401 2024-01-21T15:51:58.556291+00:00 19999999.999990593642 27849988.620438888669 262849988.620425760746 1 60330.661106000 2024-01-21T15:51:59.558367+00:00 20000000.000019151717 27850096.672535646707 262850096.672551125288 1 60330.661117554 2024-01-21T15:52:00.556671+00:00 19999999.999963197857 27850176.520213991404 262850176.520173490047 1 60330.661129155 2024-01-21T15:52:01.559005+00:00 19999999.999985560775 27850000.666203815490 262850000.666185677052 1 60330.661140870 2024-01-21T15:52:02.571183+00:00 20000000.000003781170 27849950.756828330457 262849950.756828427315 1 60330.661152412 2024-01-21T15:52:03.568369+00:00 20000000.000000987202 27850197.248631790280 262850197.248629063368 1 60330.661163989 2024-01-21T15:52:04.568680+00:00 20000000.000026308000 27849827.083720128983 262849827.083742737770 1 60330.661175614 2024-01-21T15:52:05.573077+00:00 20000000.000038743019 27849969.225040346384 262849969.225075393915 1 60330.661187135 2024-01-21T15:52:06.568476+00:00 20000000.000024635345 27849916.408237643540 262849916.408258587122 1 60330.661198746 2024-01-21T15:52:07.571710+00:00 19999999.999993521720 27849905.327142484486 262849905.327132314444 1 60330.661210279 2024-01-21T15:52:08.568099+00:00 19999999.999974515289 27850142.113741222769 262850142.113712042570 1 60330.661221924 2024-01-21T15:52:09.574230+00:00 19999999.999998126179 27849780.835894275457 262849780.835888713598 1 60330.661233451 2024-01-21T15:52:10.570152+00:00 19999999.999977361411 27850032.322135500610 262850032.322109162807 1 60330.661244998 2024-01-21T15:52:11.567828+00:00 19999999.999989308417 27850181.177426483482 262850181.177412092686 1 60330.661256602 2024-01-21T15:52:12.570457+00:00 19999999.999986637384 27849836.485244426876 262849836.485227376223 1 60330.661268120 2024-01-21T15:52:13.565523+00:00 19999999.999991524965 27849978.403218831867 262849978.403206676245 1 60330.661279715 2024-01-21T15:52:14.567328+00:00 20000000.000031169504 27849964.556272823364 262849964.556300312281 1 60330.661291206 2024-01-21T15:52:15.560179+00:00 20000000.000027537346 27849996.587655115873 262849996.587678968906 1 60330.661302784 2024-01-21T15:52:16.560591+00:00 20000000.000038821250 27849847.803479008377 262849847.803514152765 1 60330.661314320 2024-01-21T15:52:17.557272+00:00 20000000.000014334917 27849907.448765072972 262849907.448775708675 1 60330.661325941 2024-01-21T15:52:18.561332+00:00 19999999.999999720603 27850281.143975779414 262850281.143971830606 1 60330.661337531 2024-01-21T15:52:19.562659+00:00 19999999.999995231628 27849771.814091574401 262849771.814083099365 1 60330.661349144 2024-01-21T15:52:20.566026+00:00 19999999.999986205250 27849750.756181113422 262849750.756163626909 1 60330.661360610 2024-01-21T15:52:21.556737+00:00 19999999.999975476414 27849811.484683405608 262849811.484655171633 1 60330.661372250 2024-01-21T15:52:22.562412+00:00 19999999.999981887639 27849963.973968122154 262849963.973946303129 1 60330.661383813 2024-01-21T15:52:23.561446+00:00 19999999.999986778945 27849941.690866399556 262849941.690849483013 1 60330.661395434 2024-01-21T15:52:24.565521+00:00 20000000.000015936792 27850020.792252317071 262850020.792264550924 1 60330.661406924 2024-01-21T15:52:25.558202+00:00 20000000.000023815781 27849983.922590434551 262849983.922610551119 1 60330.661418544 2024-01-21T15:52:26.562174+00:00 20000000.000009167939 27850000.560167960823 262850000.560173451900 1 60330.661430070 2024-01-21T15:52:27.558050+00:00 19999999.999996025115 27850013.863056220114 262850013.863048553467 1 60330.661441708 2024-01-21T15:52:28.563607+00:00 20000000.000018432736 27849741.716479185969 262849741.716493904591 1 60330.661453213 2024-01-21T15:52:29.557606+00:00 20000000.000006895512 27849912.048419561237 262849912.048422753811 1 60330.661464896 2024-01-21T15:52:30.567040+00:00 19999999.999995235354 27850095.696605697274 262850095.696597218513 1 60330.661476389 2024-01-21T15:52:31.559983+00:00 19999999.999988790601 27849927.578233234584 262849927.578218340874 1 60330.661488036 2024-01-21T15:52:32.566262+00:00 19999999.999977197498 27849814.213842704892 262849814.213816195726 1 60330.661499579 2024-01-21T15:52:33.563591+00:00 19999999.999991249293 27850050.094986051321 262850050.094973593950 1 60330.661511162 2024-01-21T15:52:34.564390+00:00 19999999.999974917620 27850000.388037152588 262850000.388008356094 1 60330.661522752 2024-01-21T15:52:35.565765+00:00 20000000.000008758157 27849988.198080658913 262849988.198085725307 1 60330.661534289 2024-01-21T15:52:36.562557+00:00 20000000.000018205494 27850471.921763006598 262850471.921777516603 1 60330.661545870 2024-01-21T15:52:37.563183+00:00 20000000.000017993152 27850180.263804100454 262850180.263818413019 1 60330.661557447 2024-01-21T15:52:38.563418+00:00 20000000.000015277416 27849837.427288390696 262849837.427299976349 1 60330.661569007 2024-01-21T15:52:39.562178+00:00 20000000.000006638467 27849866.013596348464 262849866.013599306345 1 60330.661580558 2024-01-21T15:52:40.560245+00:00 19999999.999984674156 27850080.889723915607 262850080.889704912901 1 60330.661592100 2024-01-21T15:52:41.557460+00:00 19999999.999991044402 27850078.161498330534 262850078.161485671997 1 60330.661603762 2024-01-21T15:52:42.565019+00:00 19999999.999971229583 27849944.802967723459 262849944.802935272455 1 60330.661615296 2024-01-21T15:52:43.561597+00:00 20000000.000016719103 27849941.630125608295 262849941.630138635635 1 60330.661626940 2024-01-21T15:52:44.567574+00:00 19999999.999949954450 27850001.827475707978 262850001.827421963215 1 60330.661638379 2024-01-21T15:52:45.555934+00:00 19999999.999974984676 27850135.917472615838 262850135.917443901300 1 60330.661650027 2024-01-21T15:52:46.562369+00:00 20000000.000005248934 27849839.131066322327 262849839.131067872047 1 60330.661661575 2024-01-21T15:52:47.560075+00:00 20000000.000015251338 27849706.685820750892 262849706.685832321644 1 60330.661673190 2024-01-21T15:52:48.563641+00:00 20000000.000006817281 27850068.511023655534 262850068.511026769876 1 60330.661684749 2024-01-21T15:52:49.562299+00:00 20000000.000003069639 27850059.461297705770 262850059.461297065020 1 60330.661696503 2024-01-21T15:52:50.577838+00:00 20000000.000006787479 27849920.663758337498 262849920.663761436939 1 60330.661708001 2024-01-21T15:52:51.571254+00:00 20000000.000018492341 27849782.791994448751 262849782.792009234428 1 60330.661719694 2024-01-21T15:52:52.581529+00:00 19999999.999985773116 27850153.730593293905 262850153.730575382710 1 60330.661731069 2024-01-21T15:52:53.564397+00:00 19999999.999947439879 27850105.467134591192 262850105.467078328133 1 60330.661742653 2024-01-21T15:52:54.565186+00:00 19999999.999984059483 27849920.749434385449 262849920.749414741993 1 60330.661754192 2024-01-21T15:52:55.562201+00:00 20000000.000009641051 27850297.338417362422 262850297.338423311710 1 60330.661765912 2024-01-21T15:52:56.574768+00:00 19999999.999993260950 27850028.361852452159 262850028.361842036247 1 60330.661777349 2024-01-21T15:52:57.562995+00:00 20000000.000002823770 27849946.691136330366 262849946.691135466099 1 60330.661788993 2024-01-21T15:52:58.568988+00:00 20000000.000009812415 27850027.586457077414 262850027.586463183165 1 60330.661800493 2024-01-21T15:52:59.562573+00:00 20000000.000024158508 27849861.598360382020 262849861.598380863667 1 60330.661812119 2024-01-21T15:53:00.567050+00:00 20000000.000028479844 27849913.750821799040 262849913.750846594572 1 60330.661823712 2024-01-21T15:53:01.568736+00:00 20000000.000037644058 27849929.743890766054 262849929.743924707174 1 60330.661835196 2024-01-21T15:53:02.560968+00:00 19999999.999985199422 27850034.486632168293 262850034.486613661051 1 60330.661846759 2024-01-21T15:53:03.559956+00:00 20000000.000014808029 27849934.935455087572 262849934.935466200113 1 60330.661858341 2024-01-21T15:53:04.560684+00:00 19999999.999976374209 27850169.508695863187 262850169.508668541908 1 60330.661869877 2024-01-21T15:53:05.557408+00:00 19999999.999980982393 27849769.771165344864 262849769.771142631769 1 60330.661881546 2024-01-21T15:53:06.565574+00:00 19999999.999992504716 27849964.684723723680 262849964.684712529182 1 60330.661893047 2024-01-21T15:53:07.559282+00:00 19999999.999992270023 27849913.346165813506 262849913.346154391766 1 60330.661904646 2024-01-21T15:53:08.561442+00:00 20000000.000031121075 27850098.695865176618 262850098.695892602205 1 60330.661916198 2024-01-21T15:53:09.559548+00:00 20000000.000031322241 27849955.901406191289 262849955.901433825493 1 60330.661927835 2024-01-21T15:53:10.564952+00:00 20000000.000000402331 27850072.470319095999 262850072.470315814018 1 60330.661939364 2024-01-21T15:53:11.561054+00:00 20000000.000031210482 27849873.809543658048 262849873.809571176767 1 60330.661950923 2024-01-21T15:53:12.559753+00:00 20000000.000013478100 27850040.011608805507 262850040.011618584394 1 60330.661962583 2024-01-21T15:53:13.567195+00:00 19999999.999989718199 27849917.108079373837 262849917.108065396547 1 60330.661974071 2024-01-21T15:53:14.559739+00:00 19999999.999977104366 27849951.266575802118 262849951.266549229622 1 60330.661985724 2024-01-21T15:53:15.566560+00:00 19999999.999960009009 27850132.681974869221 262850132.681931167841 1 60330.661997364 2024-01-21T15:53:16.572239+00:00 20000000.000003337860 27850031.513850655407 262850031.513850301504 1 60330.662008872 2024-01-21T15:53:17.566587+00:00 19999999.999961443245 27850301.784497793764 262850301.784455537796 1 60330.662020410 2024-01-21T15:53:18.563458+00:00 20000000.000002555549 27850153.540109820664 262850153.540108680725 1 60330.662032071 2024-01-21T15:53:19.570933+00:00 20000000.000012259930 27849939.115872427821 262849939.115880995989 1 60330.662043503 2024-01-21T15:53:20.558606+00:00 20000000.000044871122 27849943.304840918630 262849943.304882109165 1 60330.662055174 2024-01-21T15:53:21.567042+00:00 20000000.000017892569 27849800.020948857069 262849800.020963042974 1 60330.662066755 2024-01-21T15:53:22.567611+00:00 20000000.000021621585 27850153.671117395163 262850153.671135306358 1 60330.662078244 2024-01-21T15:53:23.560283+00:00 20000000.000025615096 27849999.966185595840 262849999.966207504272 1 60330.662089877 2024-01-21T15:53:24.565353+00:00 19999999.999979201704 27849918.210137467831 262849918.210112959146 1 60330.662101453 2024-01-21T15:53:25.565505+00:00 19999999.999984622002 27849865.124862913042 262849865.124843835831 1 60330.662113071 2024-01-21T15:53:26.569357+00:00 19999999.999982893467 27849915.913480319083 262849915.913459509611 1 60330.662124631 2024-01-21T15:53:27.568108+00:00 19999999.999974336475 27849977.621453262866 262849977.621423900127 1 60330.662136188 2024-01-21T15:53:28.566623+00:00 19999999.999991849065 27849845.383653201163 262849845.383641362190 1 60330.662147773 2024-01-21T15:53:29.567580+00:00 19999999.999999247491 27850181.486811131239 262850181.486806690693 1 60330.662159438 2024-01-21T15:53:30.575439+00:00 19999999.999994829297 27849942.669426672161 262849942.669417798519 1 60330.662170865 2024-01-21T15:53:31.562753+00:00 20000000.000037956983 27850120.032585095614 262850120.032619357109 1 60330.662182421 2024-01-21T15:53:32.561211+00:00 20000000.000005707145 27850031.040876474231 262850031.040878474712 1 60330.662194069 2024-01-21T15:53:33.567530+00:00 20000000.000013358891 27849974.687788181007 262849974.687797844410 1 60330.662205622 2024-01-21T15:53:34.565691+00:00 20000000.000019814819 27849818.061232354492 262849818.061248481274 1 60330.662217202 2024-01-21T15:53:35.566274+00:00 20000000.000000108033 27849920.505817275494 262849920.505813688040 1 60330.662228796 2024-01-21T15:53:36.568000+00:00 19999999.999998886138 27850216.127533912659 262850216.127529114485 1 60330.662240366 2024-01-21T15:53:37.567626+00:00 19999999.999981041998 27850034.327902834862 262850034.327880173922 1 60330.662252013 2024-01-21T15:53:38.573944+00:00 19999999.999958455563 27850339.911199338734 262850339.911154091358 1 60330.662263611 2024-01-21T15:53:39.575985+00:00 20000000.000012271106 27850140.866125755012 262850140.866134345531 1 60330.662275047 2024-01-21T15:53:40.564049+00:00 20000000.000032313168 27849961.244009599090 262849961.244038224220 1 60330.662286693 2024-01-21T15:53:41.570245+00:00 20000000.000007029623 27849931.039207521826 262849931.039210855961 1 60330.662298192 2024-01-21T15:53:42.563763+00:00 20000000.000010591000 27850050.806504521519 262850050.806511402130 1 60330.662309917 2024-01-21T15:53:43.576778+00:00 20000000.000026125461 27849811.422819893807 262849811.422842323780 1 60330.662321307 2024-01-21T15:53:44.560953+00:00 19999999.999991748482 27849926.391596861184 262849926.391584903002 1 60330.662332908 2024-01-21T15:53:45.563243+00:00 19999999.999988965690 27849973.044176347554 262849973.044161617756 1 60330.662344527 2024-01-21T15:53:46.567156+00:00 20000000.000011239201 27849997.539444521070 262849997.539452046156 1 60330.662356021 2024-01-21T15:53:47.560211+00:00 19999999.999970685691 27849737.935144823045 262849737.935111790895 1 60330.662367678 2024-01-21T15:53:48.567359+00:00 19999999.999995600432 27849841.622912496328 262849841.622904390097 1 60330.662379341 2024-01-21T15:53:49.575101+00:00 19999999.999968931079 27850166.817643065006 262850166.817608296871 1 60330.662390746 2024-01-21T15:53:50.560439+00:00 19999999.999978784472 27849725.726151604205 262849725.726126700640 1 60330.662402367 2024-01-21T15:53:51.564512+00:00 20000000.000004701316 27849927.745238829404 262849927.745239853859 1 60330.662413888 2024-01-21T15:53:52.559906+00:00 20000000.000013094395 27849925.146259479225 262849925.146268874407 1 60330.662425478 2024-01-21T15:53:53.561319+00:00 20000000.000012543052 27850029.762364186347 262850029.762373030186 1 60330.662437077 2024-01-21T15:53:54.563443+00:00 20000000.000020723790 27849988.546534147114 262849988.546551167965 1 60330.662448688 2024-01-21T15:53:55.566691+00:00 20000000.000044830143 27850043.090958215296 262850043.090999335051 1 60330.662460352 2024-01-21T15:53:56.574415+00:00 20000000.000012136996 27850115.751346644014 262850115.751355081797 1 60330.662471863 2024-01-21T15:53:57.568972+00:00 20000000.000000379980 27849896.932765565813 262849896.932762265205 1 60330.662483369 2024-01-21T15:53:58.563030+00:00 19999999.999973095953 27850122.733125440776 262850122.733094841242 1 60330.662495144 2024-01-21T15:53:59.580397+00:00 19999999.999987330288 27849951.054476827383 262849951.054460465908 1 60330.662506541 2024-01-21T15:54:00.565174+00:00 19999999.999993424863 27849887.693622156978 262849887.693611890078 1 60330.662518214 2024-01-21T15:54:01.573742+00:00 20000000.000003274530 27850008.501316115260 262850008.501315712929 1 60330.662529698 2024-01-21T15:54:02.565891+00:00 19999999.999992862344 27850064.744632162154 262850064.744621336460 1 60330.662541294 2024-01-21T15:54:03.567748+00:00 20000000.000016421080 27850190.675068363547 262850190.675081104040 1 60330.662552899 2024-01-21T15:54:04.570442+00:00 20000000.000006634742 27850114.510013401508 262850114.510016351938 1 60330.662564527 2024-01-21T15:54:05.575119+00:00 20000000.000018060207 27850175.099516216666 262850175.099530577660 1 60330.662576099 2024-01-21T15:54:06.574986+00:00 20000000.000016413629 27850166.045579191297 262850166.045591920614 1 60330.662587591 2024-01-21T15:54:07.567799+00:00 19999999.999991346151 27849960.300113812089 262849960.300101459026 1 60330.662599156 2024-01-21T15:54:08.567041+00:00 20000000.000008393079 27850142.554369695485 262850142.554374396801 1 60330.662610753 2024-01-21T15:54:09.569055+00:00 19999999.999985374510 27850033.272944871336 262850033.272926539183 1 60330.662622267 2024-01-21T15:54:10.563875+00:00 19999999.999957852066 27850064.712970230728 262850064.712924391031 1 60330.662633835 2024-01-21T15:54:11.563323+00:00 19999999.999988421798 27850220.162517130375 262850220.162501871586 1 60330.662645526 2024-01-21T15:54:12.573422+00:00 20000000.000003650784 27849791.582581341267 262849791.582581281662 1 60330.662657132 2024-01-21T15:54:13.576189+00:00 20000000.000009223819 27849854.589922912419 262849854.589928448200 1 60330.662668525 2024-01-21T15:54:14.560559+00:00 20000000.000024460256 27849955.944440774620 262849955.944461554289 1 60330.662680072 2024-01-21T15:54:15.558214+00:00 20000000.000020746142 27850025.456247668713 262850025.456264704466 1 60330.662691955 2024-01-21T15:54:16.584942+00:00 20000000.000031065196 27849678.068649828434 262849678.068677186966 1 60330.662703270 2024-01-21T15:54:17.562510+00:00 20000000.000022277236 27849982.201574370265 262849982.201592981815 1 60330.662714830 2024-01-21T15:54:18.561292+00:00 19999999.999987132847 27849870.701675388962 262849870.701658815145 1 60330.662726384 2024-01-21T15:54:19.559524+00:00 19999999.999984007329 27849803.220475371927 262849803.220455676317 1 60330.662737962 2024-01-21T15:54:20.559957+00:00 19999999.999965906143 27849910.209005679935 262849910.208967894316 1 60330.662749510 2024-01-21T15:54:21.557703+00:00 19999999.999939233065 27849819.460479043424 262849819.460414588451 1 60330.662761115 2024-01-21T15:54:22.560299+00:00 19999999.999977640808 27849699.913517519832 262849699.913491487503 1 60330.662772650 2024-01-21T15:54:23.556959+00:00 20000000.000010512769 27849960.487298812717 262849960.487305641174 1 60330.662784241 2024-01-21T15:54:24.558391+00:00 20000000.000009398907 27850359.147889845073 262850359.147895544767 1 60330.662795834 2024-01-21T15:54:25.560032+00:00 20000000.000020015985 27849807.249298837036 262849807.249315172434 1 60330.662807451 2024-01-21T15:54:26.563779+00:00 20000000.000027716160 27850222.721572980285 262850222.721597015858 1 60330.662818947 2024-01-21T15:54:27.557028+00:00 20000000.000037513673 27850098.968036781996 262850098.968070596457 1 60330.662830527 2024-01-21T15:54:28.557541+00:00 20000000.000006064773 27850147.306520063430 262850147.306522428989 1 60330.662842143 2024-01-21T15:54:29.561200+00:00 20000000.000009175390 27849946.587963387370 262849946.587968885899 1 60330.662853746 2024-01-21T15:54:30.563624+00:00 19999999.999976653606 27850032.467748932540 262850032.467721909285 1 60330.662865243 2024-01-21T15:54:31.556973+00:00 19999999.999981053174 27849853.228773836046 262849853.228751182556 1 60330.662876864 2024-01-21T15:54:32.561101+00:00 19999999.999989949167 27849969.966683857143 262849969.966670125723 1 60330.662888474 2024-01-21T15:54:33.564115+00:00 19999999.999956112355 27850068.271225098521 262850068.271177500486 1 60330.662900018 2024-01-21T15:54:34.561536+00:00 19999999.999992355704 27849934.888481702656 262849934.888470351696 1 60330.662911570 2024-01-21T15:54:35.559637+00:00 20000000.000000309199 27849967.242263995111 262849967.242260605097 1 60330.662923159 2024-01-21T15:54:36.560900+00:00 20000000.000047449023 27849951.386058688164 262849951.386102437973 1 60330.662934730 2024-01-21T15:54:37.560702+00:00 20000000.000025913119 27849970.725884746760 262849970.725906968117 1 60330.662946250 2024-01-21T15:54:38.556027+00:00 20000000.000009514391 27850071.921227633953 262850071.921233445406 1 60330.662957861 2024-01-21T15:54:39.559202+00:00 20000000.000002104789 27850080.190259400755 262850080.190257817507 1 60330.662969397 2024-01-21T15:54:40.555906+00:00 20000000.000002283603 27849842.510958172381 262849842.510956764221 1 60330.662980987 2024-01-21T15:54:41.557282+00:00 19999999.999963115901 27850001.526904281229 262850001.526863694191 1 60330.662992575 2024-01-21T15:54:42.558454+00:00 19999999.999966461211 27850026.152656991035 262850026.152619779110 1 60330.663004203 2024-01-21T15:54:43.563166+00:00 19999999.999979123473 27850084.189750090241 262850084.189725518227 1 60330.663015872 2024-01-21T15:54:44.571383+00:00 19999999.999995518476 27849966.641853265464 262849966.641845107079 1 60330.663027348 2024-01-21T15:54:45.562913+00:00 20000000.000008028001 27850254.288624443114 262850254.288628757000 1 60330.663038992 2024-01-21T15:54:46.568888+00:00 20000000.000001892447 27849776.868795894086 262849776.868794083595 1 60330.663050596 2024-01-21T15:54:47.571515+00:00 20000000.000030718744 27849973.506586488336 262849973.506613522768 1 60330.663062023 2024-01-21T15:54:48.558832+00:00 20000000.000018429011 27849999.030824158341 262849999.030838876963 1 60330.663073683 2024-01-21T15:54:49.566177+00:00 19999999.999998468906 27850095.521998316050 262850095.521993100643 1 60330.663085199 2024-01-21T15:54:50.561224+00:00 20000000.000011418015 27850142.100653812289 262850142.100661545992 1 60330.663096821 2024-01-21T15:54:51.565361+00:00 19999999.999999381602 27849838.084430519491 262849838.084426194429 1 60330.663108367 2024-01-21T15:54:52.562885+00:00 19999999.999985154718 27850152.332344893366 262850152.332326352596 1 60330.663120028 2024-01-21T15:54:53.570378+00:00 19999999.999982140958 27850271.556460775435 262850271.556439220905 1 60330.663131542 2024-01-21T15:54:54.565167+00:00 19999999.999980118126 27850125.287044994533 262850125.287021428347 1 60330.663143168 2024-01-21T15:54:55.569719+00:00 19999999.999990198761 27850008.459004852921 262850008.458991348743 1 60330.663154669 2024-01-21T15:54:56.563364+00:00 20000000.000017415732 27849908.999052278697 262849908.999065995216 1 60330.663166259 2024-01-21T15:54:57.564834+00:00 20000000.000018063933 27850028.133280213922 262850028.133294582367 1 60330.663177788 2024-01-21T15:54:58.560875+00:00 20000000.000012453645 27849870.078205429018 262849870.078214198351 1 60330.663189390 2024-01-21T15:54:59.563323+00:00 20000000.000029500574 27850189.953219860792 262850189.953245669603 1 60330.663201031 2024-01-21T15:55:00.569122+00:00 20000000.000000160187 27850083.953169204295 262850083.953165650368 1 60330.663212918 2024-01-21T15:55:01.596111+00:00 20000000.000031124800 27849722.681976884604 262849722.682004302740 1 60330.663224393 2024-01-21T15:55:02.587538+00:00 20000000.000020589679 27850078.493954468518 262850078.493971377611 1 60330.663235723 2024-01-21T15:55:03.566426+00:00 19999999.999975237995 27849752.457094464451 262849752.457065999508 1 60330.663247289 2024-01-21T15:55:04.565762+00:00 19999999.999980911613 27850059.927388828248 262850059.927366018295 1 60330.663258887 2024-01-21T15:55:05.567843+00:00 19999999.999963063747 27850006.728009089828 262850006.727968484163 1 60330.663270419 2024-01-21T15:55:06.564257+00:00 19999999.999986991286 27849776.632242318243 262849776.632225632668 1 60330.663282013 2024-01-21T15:55:07.565897+00:00 20000000.000014673918 27849980.124261625111 262849980.124272584915 1 60330.663293552 2024-01-21T15:55:08.562911+00:00 19999999.999997049570 27849877.249656576663 262849877.249649941921 1 60330.663305128 2024-01-21T15:55:09.563019+00:00 20000000.000015180558 27850016.686358984560 262850016.686370462179 1 60330.663316662 2024-01-21T15:55:10.559642+00:00 20000000.000039950013 27850018.408187415451 262850018.408223688602 1 60330.663328242 2024-01-21T15:55:11.560081+00:00 20000000.000019498169 27850173.369288783520 262850173.369304567575 1 60330.663339806 2024-01-21T15:55:12.559247+00:00 19999999.999995563179 27849907.822752956301 262849907.822744816542 1 60330.663351388 2024-01-21T15:55:13.559889+00:00 19999999.999991714954 27849835.814865220338 262849835.814853250980 1 60330.663362946 2024-01-21T15:55:14.558581+00:00 19999999.999998543411 27850113.272364687175 262850113.272359520197 1 60330.663374513 2024-01-21T15:55:15.557921+00:00 19999999.999996803701 27849957.457129571587 262849957.457122683525 1 60330.663386069 2024-01-21T15:55:16.556364+00:00 19999999.999950822443 27850134.071306783706 262850134.071253925562 1 60330.663397655 2024-01-21T15:55:17.557389+00:00 19999999.999979421496 27850195.758427940309 262850195.758403658867 1 60330.663409248 2024-01-21T15:55:18.558984+00:00 19999999.999991055578 27849926.213989522308 262849926.213976889849 1 60330.663420826 2024-01-21T15:55:19.559349+00:00 20000000.000029373914 27849982.011863097548 262849982.011888802052 1 60330.663432365 2024-01-21T15:55:20.556345+00:00 20000000.000023126602 27850121.304467841983 262850121.304487287998 1 60330.663443962 2024-01-21T15:55:21.558320+00:00 20000000.000001501292 27850039.879727531224 262850039.879725337029 1 60330.663455544 2024-01-21T15:55:22.559001+00:00 20000000.000037971884 27849905.576324906200 262849905.576359182596 1 60330.663467180 2024-01-21T15:55:23.564317+00:00 20000000.000025674701 27849814.280765514821 262849814.280787467957 1 60330.663478697 2024-01-21T15:55:24.559434+00:00 20000000.000007949769 27849730.431548718363 262849730.431552976370 1 60330.663490250 2024-01-21T15:55:25.557597+00:00 19999999.999982405454 27850180.866597205400 262850180.866575926542 1 60330.663501848 2024-01-21T15:55:26.559644+00:00 19999999.999970499426 27850129.766627371311 262850129.766594171524 1 60330.663513409 2024-01-21T15:55:27.558506+00:00 19999999.999996010214 27850151.422114517540 262850151.422106832266 1 60330.663524982 2024-01-21T15:55:28.558441+00:00 19999999.999990560114 27850078.133586481214 262850078.133573323488 1 60330.663536542 2024-01-21T15:55:29.557218+00:00 20000000.000003114343 27850027.345504242927 262850027.345503687859 1 60330.663548119 2024-01-21T15:55:30.557511+00:00 20000000.000027421862 27850015.318700276315 262850015.318724006414 1 60330.663559670 2024-01-21T15:55:31.555511+00:00 20000000.000026788563 27849956.317475825548 262849956.317498922348 1 60330.663571238 2024-01-21T15:55:32.554944+00:00 19999999.999990358949 27850121.105734493583 262850121.105721175671 1 60330.663582902 2024-01-21T15:55:33.562751+00:00 20000000.000009350479 27850031.071215916425 262850031.071221590042 1 60330.663594445 2024-01-21T15:55:34.560061+00:00 20000000.000012684613 27849984.547092732042 262849984.547101736069 1 60330.663605997 2024-01-21T15:55:35.558158+00:00 19999999.999965924770 27850015.262761257589 262850015.262723505497 1 60330.663617577 2024-01-21T15:55:36.558664+00:00 19999999.999998390675 27850330.928795501590 262850330.928790211678 1 60330.663629162 2024-01-21T15:55:37.559618+00:00 19999999.999965433031 27850064.768644370139 262850064.768606096506 1 60330.663640799 2024-01-21T15:55:38.565048+00:00 19999999.999976284802 27849949.587735868990 262849949.587708443403 1 60330.663652414 2024-01-21T15:55:39.568608+00:00 19999999.999964676797 27850071.817858338356 262850071.817819327116 1 60330.663663982 2024-01-21T15:55:40.568095+00:00 19999999.999985769391 27850184.380189090967 262850184.380171179771 1 60330.663675643 2024-01-21T15:55:41.575494+00:00 20000000.000024441630 27849855.421762254089 262849855.421783000231 1 60330.663687100 2024-01-21T15:55:42.565460+00:00 20000000.000031504780 27849860.646413382143 262849860.646441191435 1 60330.663698858 2024-01-21T15:55:43.581287+00:00 20000000.000018239021 27849883.466993805021 262849883.467008352280 1 60330.663710289 2024-01-21T15:55:44.568930+00:00 20000000.000028885901 27849769.457955107093 262849769.457980304956 1 60330.663721802 2024-01-21T15:55:45.563678+00:00 20000000.000008687377 27850172.581000972539 262850172.581005990505 1 60330.663733493 2024-01-21T15:55:46.573807+00:00 20000000.000000782311 27850008.914603672922 262850008.914600759745 1 60330.663745039 2024-01-21T15:55:47.571404+00:00 19999999.999962195754 27849876.126317333430 262849876.126275837421 1 60330.663756524 2024-01-21T15:55:48.563693+00:00 19999999.999969333410 27849981.126643031836 262849981.126608669758 1 60330.663768125 2024-01-21T15:55:49.565994+00:00 19999999.999970141798 27849950.286148849875 262849950.286115288734 1 60330.663779753 2024-01-21T15:55:50.570637+00:00 19999999.999992098659 27849817.919399853796 262849817.919388264418 1 60330.663791248 2024-01-21T15:55:51.563791+00:00 20000000.000024702400 27849855.669055398554 262849855.669076412916 1 60330.663802848 2024-01-21T15:55:52.566072+00:00 20000000.000012416393 27850085.800004608929 262850085.800013333559 1 60330.663814330 2024-01-21T15:55:53.558083+00:00 20000000.000011198223 27849929.806183189154 262849929.806190699339 1 60330.663825921 2024-01-21T15:55:54.559595+00:00 20000000.000032503158 27849755.216073546559 262849755.216102361679 1 60330.663837652 2024-01-21T15:55:55.573102+00:00 20000000.000014990568 27850087.462576095015 262850087.462587386370 1 60330.663849188 2024-01-21T15:55:56.569856+00:00 19999999.999997451901 27849869.515071354806 262849869.515065133572 1 60330.663860704 2024-01-21T15:55:57.564808+00:00 19999999.999984081835 27849968.677396122366 262849968.677376508713 1 60330.663872263 2024-01-21T15:55:58.563519+00:00 19999999.999962776899 27849897.063553862274 262849897.063512951136 1 60330.663883900 2024-01-21T15:55:59.568980+00:00 19999999.999975949526 27850313.407338671386 262850313.407310932875 1 60330.663895386 2024-01-21T15:56:00.561336+00:00 19999999.999995592982 27849771.560726106167 262849771.560717999935 1 60330.663907239 2024-01-21T15:56:01.585445+00:00 19999999.999993588775 27849808.653512947261 262849808.653502851725 1 60330.663918549 2024-01-21T15:56:02.562656+00:00 19999999.999965548515 27850023.463980484754 262850023.463942348957 1 60330.663930187 2024-01-21T15:56:03.568138+00:00 20000000.000006385148 27849937.881368823349 262849937.881371498108 1 60330.663941765 2024-01-21T15:56:04.568516+00:00 19999999.999992724508 27850086.829433437437 262850086.829422473907 1 60330.663953319 2024-01-21T15:56:05.566745+00:00 20000000.000024370849 27850101.172296263278 262850101.172316938639 1 60330.663964855 2024-01-21T15:56:06.563413+00:00 20000000.000011708587 27849913.332037970424 262849913.332046002150 1 60330.663976509 2024-01-21T15:56:07.570379+00:00 19999999.999999545515 27849838.226302433759 262849838.226298302412 1 60330.663987990 2024-01-21T15:56:08.562361+00:00 19999999.999998621643 27850058.479063976556 262850058.479058921337 1 60330.663999634 2024-01-21T15:56:09.568370+00:00 19999999.999990254641 27850174.272495556623 262850174.272482126951 1 60330.664011135 2024-01-21T15:56:10.562066+00:00 19999999.999968077987 27849933.278737332672 262849933.278701722622 1 60330.664022692 2024-01-21T15:56:11.560534+00:00 19999999.999980960041 27850034.327083166689 262850034.327060431242 1 60330.664034268 2024-01-21T15:56:12.560727+00:00 19999999.999968595803 27849903.084670919925 262849903.084635823965 1 60330.664045820 2024-01-21T15:56:13.558839+00:00 19999999.999973729253 27849736.609721519053 262849736.609691560268 1 60330.664057412 2024-01-21T15:56:14.560407+00:00 20000000.000017356128 27849852.062249705195 262849852.062263369560 1 60330.664069002 2024-01-21T15:56:15.561755+00:00 20000000.000022977591 27849896.994739752263 262849896.994759023190 1 60330.664081561 2024-01-21T15:56:16.646868+00:00 20000000.000029385090 27850016.346362669021 262850016.346388369799 1 60330.664092151 2024-01-21T15:56:17.561858+00:00 20000000.000017449260 27850068.866428218782 262850068.866441965103 1 60330.664103701 2024-01-21T15:56:18.559756+00:00 19999999.999988950789 27850018.873982697725 262850018.873967945576 1 60330.664115289 2024-01-21T15:56:19.561006+00:00 19999999.999995991588 27850095.121175706387 262850095.121168017387 1 60330.664126912 2024-01-21T15:56:20.565182+00:00 19999999.999959781766 27849781.925732836127 262849781.925688922405 1 60330.664138470 2024-01-21T15:56:21.563787+00:00 19999999.999965313822 27850144.677920818329 262850144.677882432938 1 60330.664150084 2024-01-21T15:56:22.567304+00:00 19999999.999985259026 27850204.257921271026 262850204.257902830839 1 60330.664161564 2024-01-21T15:56:23.559125+00:00 19999999.999990131706 27850028.634350143373 262850028.634336590767 1 60330.664173183 2024-01-21T15:56:24.563049+00:00 20000000.000017017126 27850020.985682398081 262850020.985695719719 1 60330.664185122 2024-01-21T15:56:25.594522+00:00 19999999.999998267740 27849879.043864596635 262849879.043859183788 1 60330.664196335 2024-01-21T15:56:26.563351+00:00 20000000.000031661242 27849802.693728327751 262849802.693756282330 1 60330.664207850 2024-01-21T15:56:27.558190+00:00 19999999.999999705702 27850035.399673905224 262850035.399669915438 1 60330.664219464 2024-01-21T15:56:28.561676+00:00 20000000.000013008714 27850071.272979825735 262850071.272989153862 1 60330.664231041 2024-01-21T15:56:29.561930+00:00 20000000.000001240522 27849892.237043999135 262849892.237041562796 1 60330.664242629 2024-01-21T15:56:30.563125+00:00 19999999.999995555729 27849944.346863467246 262849944.346855342388 1 60330.664254175 2024-01-21T15:56:31.560708+00:00 19999999.999978207052 27850183.242996942252 262850183.242971450090 1 60330.664265745 2024-01-21T15:56:32.560402+00:00 19999999.999992623925 27849980.533984981477 262849980.533973932266 1 60330.664277328 2024-01-21T15:56:33.561159+00:00 19999999.999979332089 27849964.463956773281 262849964.463932394981 1 60330.664288900 2024-01-21T15:56:34.560958+00:00 20000000.000002566725 27849853.416770230979 262849853.416769087315 1 60330.664300578 2024-01-21T15:56:35.569892+00:00 20000000.000018030405 27850133.273795656860 262850133.273809999228 1 60330.664312051 2024-01-21T15:56:36.561233+00:00 20000000.000013146549 27850106.712896004319 262850106.712905436754 1 60330.664323655 2024-01-21T15:56:37.563811+00:00 20000000.000016763806 27849881.016766514629 262849881.016779601574 1 60330.664335197 2024-01-21T15:56:38.561029+00:00 20000000.000007715076 27849958.030432593077 262849958.030436605215 1 60330.664346782 2024-01-21T15:56:39.561957+00:00 20000000.000004187226 27849882.554514698684 262849882.554515182972 1 60330.664358346 2024-01-21T15:56:40.561091+00:00 20000000.000004451722 27849791.363301191479 262849791.363301932812 1 60330.664369917 2024-01-21T15:56:41.560888+00:00 19999999.999973300844 27850052.914313990623 262850052.914283603430 1 60330.664381486 2024-01-21T15:56:42.560388+00:00 19999999.999971225858 27850080.195064783096 262850080.195032298565 1 60330.664393060 2024-01-21T15:56:43.560424+00:00 20000000.000003878027 27849948.141585368663 262849948.141585558653 1 60330.664404826 2024-01-21T15:56:44.577003+00:00 19999999.999981082976 27850121.859459817410 262850121.859437197447 1 60330.664416197 2024-01-21T15:56:45.559395+00:00 19999999.999983970076 27849938.788185410202 262849938.788165688515 1 60330.664427928 2024-01-21T15:56:46.572953+00:00 20000000.000009220093 27849986.558248046786 262849986.558253556490 1 60330.664439474 2024-01-21T15:56:47.570585+00:00 19999999.999996297061 27850085.442337770015 262850085.442330390215 1 60330.664451024 2024-01-21T15:56:48.568498+00:00 20000000.000021584332 27850076.071138147265 262850076.071156024933 1 60330.664462538 2024-01-21T15:56:49.563253+00:00 20000000.000021088868 27850033.836949422956 262850033.836966812611 1 60330.664474200 2024-01-21T15:56:50.570898+00:00 20000000.000015005469 27850078.014623872936 262850078.014635205269 1 60330.664485644 2024-01-21T15:56:51.559625+00:00 19999999.999995738268 27849955.974755007774 262849955.974747061729 1 60330.664497315 2024-01-21T15:56:52.568037+00:00 19999999.999999824911 27850187.771729644388 262850187.771725773811 1 60330.664508857 2024-01-21T15:56:53.565274+00:00 19999999.999989241362 27850051.964578870684 262850051.964564412832 1 60330.664520352 2024-01-21T15:56:54.558409+00:00 19999999.999968480319 27849950.442811798304 262849950.442776560783 1 60330.664532071 2024-01-21T15:56:55.570982+00:00 20000000.000001199543 27850171.221996508539 262850171.221994012594 1 60330.664543718 2024-01-21T15:56:56.577267+00:00 20000000.000012736768 27850040.050962734967 262850040.050971776247 1 60330.664555142 2024-01-21T15:56:57.564279+00:00 20000000.000011902303 27850124.954066976905 262850124.954075187445 1 60330.664566804 2024-01-21T15:56:58.571853+00:00 20000000.000046722591 27850032.557577170432 262850032.557620197535 1 60330.664578245 2024-01-21T15:56:59.560403+00:00 20000000.000006329268 27850176.402281209826 262850176.402283847332 1 60330.664589910 2024-01-21T15:57:00.568204+00:00 20000000.000007599592 27849755.532081618905 262849755.532085508108 1 60330.664601659 2024-01-21T15:57:01.583321+00:00 20000000.000003799796 27849849.616405569017 262849849.616405665874 1 60330.664612947 2024-01-21T15:57:02.558607+00:00 20000000.000013381243 27849959.244729988277 262849959.244739681482 1 60330.664624600 2024-01-21T15:57:03.565466+00:00 19999999.999965988100 27850003.992178838700 262850003.992141127586 1 60330.664636084 2024-01-21T15:57:04.557643+00:00 19999999.999985449016 27849941.423668835312 262849941.423650592566 1 60330.664647694 2024-01-21T15:57:05.560776+00:00 19999999.999975632876 27849968.224403575063 262849968.224375486374 1 60330.664659258 2024-01-21T15:57:06.559922+00:00 19999999.999978031963 27849950.159638464451 262849950.159612804651 1 60330.664670825 2024-01-21T15:57:07.559255+00:00 19999999.999990861863 27850152.003735080361 262850152.003722220659 1 60330.664682376 2024-01-21T15:57:08.557325+00:00 20000000.000018894672 27849975.501392748207 262849975.501407951117 1 60330.664693971 2024-01-21T15:57:09.559089+00:00 20000000.000013194978 27850034.878388095647 262850034.878397613764 1 60330.664705556 2024-01-21T15:57:10.560013+00:00 20000000.000012733042 27850070.323293838650 262850070.323302865028 1 60330.664717119 2024-01-21T15:57:11.559054+00:00 20000000.000024721026 27850042.614209730178 262850042.614230751991 1 60330.664728732 2024-01-21T15:57:12.562452+00:00 19999999.999986182898 27849876.414254128933 262849876.414236605167 1 60330.664740419 2024-01-21T15:57:13.572213+00:00 19999999.999994859099 27849785.046543773264 262849785.046534955502 1 60330.664751946 2024-01-21T15:57:14.568112+00:00 19999999.999997563660 27850140.247220560908 262850140.247214436531 1 60330.664763459 2024-01-21T15:57:15.562867+00:00 19999999.999982811511 27849973.242469344288 262849973.242448449135 1 60330.664775524 2024-01-21T15:57:16.605321+00:00 19999999.999974288046 27850191.530172739178 262850191.530143320560 1 60330.664786706 2024-01-21T15:57:17.571397+00:00 19999999.999997787178 27850134.968452695757 262850134.968446791172 1 60330.664798162 2024-01-21T15:57:18.561231+00:00 20000000.000012755394 27850113.335891146213 262850113.335900217295 1 60330.664809912 2024-01-21T15:57:19.576442+00:00 20000000.000000428408 27849996.097912307829 262849996.097909033298 1 60330.664821465 2024-01-21T15:57:20.574539+00:00 20000000.000028591603 27849929.588811170310 262849929.588836044073 1 60330.664832937 2024-01-21T15:57:21.565716+00:00 20000000.000014893711 27850054.642747700214 262850054.642758905888 1 60330.664844489 2024-01-21T15:57:22.563867+00:00 20000000.000018741935 27849993.789730165154 262849993.789745211601 1 60330.664856090 2024-01-21T15:57:23.566191+00:00 19999999.999995429069 27849903.279512438923 262849903.279504179955 1 60330.664867727 2024-01-21T15:57:24.571591+00:00 19999999.999993998557 27849927.081930562854 262849927.081920892000 1 60330.664879194 2024-01-21T15:57:25.562387+00:00 19999999.999981973320 27849926.109906561673 262849926.109884828329 1 60330.664890785 2024-01-21T15:57:26.563849+00:00 19999999.999975495040 27850125.292944960296 262850125.292916774750 1 60330.664902327 2024-01-21T15:57:27.561070+00:00 19999999.999992806464 27850038.998594291508 262850038.998583406210 1 60330.664913874 2024-01-21T15:57:28.558713+00:00 19999999.999991174787 27850191.450851880014 262850191.450839370489 1 60330.664925511 2024-01-21T15:57:29.564119+00:00 20000000.000002939254 27850105.171565152705 262850105.171564400196 1 60330.664937186 2024-01-21T15:57:30.572857+00:00 20000000.000009838492 27850018.210278254002 262850018.210284382105 1 60330.664948663 2024-01-21T15:57:31.564439+00:00 20000000.000041481107 27849897.220151651651 262849897.220189452171 1 60330.664960452 2024-01-21T15:57:32.583029+00:00 20000000.000014048070 27850317.956174474210 262850317.956184804440 1 60330.664971822 2024-01-21T15:57:33.565410+00:00 20000000.000026527792 27850124.350797399879 262850124.350820243359 1 60330.664983455 2024-01-21T15:57:34.570527+00:00 19999999.999992202967 27850216.056546319276 262850216.056534826756 1 60330.664995037 2024-01-21T15:57:35.571235+00:00 20000000.000006366521 27849932.027614794672 262849932.027617484331 1 60330.665006493 2024-01-21T15:57:36.560964+00:00 19999999.999981284142 27849970.723537489772 262849970.723515093327 1 60330.665018114 2024-01-21T15:57:37.565041+00:00 19999999.999970670789 27850053.875522878021 262850053.875489860773 1 60330.665029686 2024-01-21T15:57:38.564878+00:00 19999999.999986335635 27849910.853641428053 262849910.853624045849 1 60330.665041300 2024-01-21T15:57:39.568343+00:00 20000000.000004753470 27849840.028118751943 262849840.028119802475 1 60330.665052926 2024-01-21T15:57:40.572811+00:00 20000000.000005647540 27849972.169491477311 262849972.169493436813 1 60330.665064500 2024-01-21T15:57:41.572830+00:00 20000000.000059965998 27850093.313127294183 262850093.313183546066 1 60330.665076078 2024-01-21T15:57:42.573113+00:00 20000000.000006794930 27850058.836137626320 262850058.836140722036 1 60330.665087550 2024-01-21T15:57:43.564307+00:00 20000000.000025644898 27850051.728102032095 262850051.728123962879 1 60330.665099123 2024-01-21T15:57:44.564246+00:00 20000000.000010427088 27850179.113488782197 262850179.113495528698 1 60330.665110709 2024-01-21T15:57:45.565230+00:00 20000000.000003665686 27850024.266815703362 262850024.266815662384 1 60330.665122273 2024-01-21T15:57:46.564381+00:00 19999999.999973881990 27849994.711609899998 262849994.711580097675 1 60330.665133956 2024-01-21T15:57:47.573766+00:00 19999999.999983187765 27849816.744840938598 262849816.744820445776 1 60330.665145400 2024-01-21T15:57:48.562607+00:00 19999999.999973297119 27849869.861385691911 262849869.861355304718 1 60330.665157021 2024-01-21T15:57:49.566630+00:00 19999999.999974071980 27849891.864817526191 262849891.864787906408 1 60330.665168691 2024-01-21T15:57:50.574927+00:00 19999999.999992579222 27850221.300146307796 262850221.300135195255 1 60330.665180135 2024-01-21T15:57:51.563647+00:00 20000000.000000592321 27849876.124696686864 262849876.124693572521 1 60330.665191688 2024-01-21T15:57:52.561846+00:00 19999999.999999359250 27850078.291996404529 262850078.291992068291 1 60330.665203259 2024-01-21T15:57:53.561595+00:00 20000000.000023785979 27849944.993228394538 262849944.993248492479 1 60330.665214880 2024-01-21T15:57:54.565614+00:00 20000000.000034037977 27850073.881594579667 262850073.881624907255 1 60330.665226509 2024-01-21T15:57:55.570341+00:00 20000000.000022217631 27849977.532834049314 262849977.532852590084 1 60330.665238186 2024-01-21T15:57:56.579306+00:00 19999999.999980613589 27850112.176625553519 262850112.176602482796 1 60330.665249629 2024-01-21T15:57:57.567958+00:00 19999999.999988265336 27850013.613839782774 262850013.613824337721 1 60330.665261140 2024-01-21T15:57:58.562451+00:00 19999999.999953914434 27849941.324391622096 262849941.324341863394 1 60330.665272874 2024-01-21T15:57:59.576296+00:00 19999999.999996874481 27849979.138553358614 262849979.138546526432 1 60330.665284308 2024-01-21T15:58:00.564232+00:00 19999999.999983992428 27849839.989990692586 262849839.989970982075 1 60330.665295867 2024-01-21T15:58:01.562912+00:00 20000000.000002164394 27850033.229815244675 262850033.229813724756 1 60330.665307594 2024-01-21T15:58:02.576117+00:00 20000000.000012591481 27849912.474516980350 262849912.474525868893 1 60330.665319034 2024-01-21T15:58:03.564513+00:00 20000000.000055827200 27850054.597019497305 262850054.597071617842 1 60330.665330655 2024-01-21T15:58:04.568641+00:00 19999999.999984651804 27849942.330969586968 262849942.330950528383 1 60330.665342178 2024-01-21T15:58:05.564142+00:00 20000000.000015813857 27849700.248838603497 262849700.248850733042 1 60330.665353699 2024-01-21T15:58:06.559612+00:00 20000000.000021435320 27850036.021777167916 262850036.021794885397 1 60330.665365318 2024-01-21T15:58:07.563447+00:00 20000000.000010050833 27850044.081768624485 262850044.081774979830 1 60330.665376896 2024-01-21T15:58:08.563795+00:00 19999999.999982140958 27850246.507217653096 262850246.507196098566 1 60330.665388413 2024-01-21T15:58:09.558851+00:00 19999999.999969337136 27850013.011368192732 262850013.011333823204 1 60330.665400070 2024-01-21T15:58:10.566047+00:00 19999999.999952536076 27850039.641510553658 262850039.641459375620 1 60330.665411635 2024-01-21T15:58:11.565268+00:00 20000000.000008329749 27849924.744853794575 262849924.744858443737 1 60330.665423228 2024-01-21T15:58:12.566897+00:00 19999999.999982979149 27850016.981980897486 262850016.981960177422 1 60330.665434952 2024-01-21T15:58:13.579884+00:00 20000000.000007521361 27850063.465744931251 262850063.465748757124 1 60330.665446423 2024-01-21T15:58:14.570972+00:00 20000000.000034272671 27850064.202277816832 262850064.202308386564 1 60330.665458062 2024-01-21T15:58:15.576515+00:00 20000000.000011391938 27849906.328258235008 262849906.328265935183 1 60330.665469483 2024-01-21T15:58:16.563352+00:00 20000000.000019948930 27850274.337015576661 262850274.337031811476 1 60330.665481044 2024-01-21T15:58:17.562167+00:00 19999999.999998610467 27850003.434836771339 262850003.434831678867 1 60330.665492564 2024-01-21T15:58:18.557540+00:00 20000000.000024247915 27850210.880965515971 262850210.880986094475 1 60330.665504465 2024-01-21T15:58:19.585816+00:00 19999999.999988734722 27850058.577645376325 262850058.577630400658 1 60330.665515865 2024-01-21T15:58:20.570747+00:00 19999999.999972525984 27849824.479048635811 262849824.479017466307 1 60330.665527289 2024-01-21T15:58:21.557738+00:00 19999999.999982926995 27849987.890547070652 262849987.890526294708 1 60330.665538860 2024-01-21T15:58:22.557482+00:00 19999999.999977782369 27849915.391626905650 262849915.391600966454 1 60330.665550474 2024-01-21T15:58:23.560920+00:00 20000000.000014238060 27850302.807848300785 262850302.807858854532 1 60330.665562036 2024-01-21T15:58:24.559949+00:00 20000000.000008828938 27849977.794033985585 262849977.794039100409 1 60330.665573572 2024-01-21T15:58:25.556623+00:00 20000000.000029060990 27850028.817666810006 262850028.817692160606 1 60330.665585205 2024-01-21T15:58:26.561704+00:00 20000000.000008746982 27849768.660477772355 262849768.660482823849 1 60330.665596782 2024-01-21T15:58:27.561967+00:00 20000000.000025872141 27850007.660442538559 262850007.660464704037 1 60330.665608319 2024-01-21T15:58:28.558820+00:00 20000000.000041648746 27850012.061833187938 262850012.061871170998 1 60330.665619915 2024-01-21T15:58:29.560671+00:00 19999999.999992448837 27850166.140834618360 262850166.140823394060 1 60330.665631451 2024-01-21T15:58:30.557347+00:00 19999999.999972324818 27850009.249043192714 262850009.249011814594 1 60330.665643060 2024-01-21T15:58:31.560407+00:00 19999999.999968886375 27849963.130475230515 262849963.130440413952 1 60330.665654599 2024-01-21T15:58:32.557322+00:00 19999999.999987047166 27850059.424606826156 262850059.424590170383 1 60330.665666211 2024-01-21T15:58:33.560649+00:00 19999999.999977819622 27850239.910074368119 262850239.910048484802 1 60330.665677872 2024-01-21T15:58:34.568141+00:00 19999999.999969657511 27849856.839958935976 262849856.839924901724 1 60330.665689334 2024-01-21T15:58:35.558463+00:00 20000000.000029023737 27849957.544324621558 262849957.544349968433 1 60330.665700952 2024-01-21T15:58:36.562231+00:00 19999999.999986983836 27849962.873972177505 262849962.873955458403 1 60330.665712485 2024-01-21T15:58:37.558716+00:00 20000000.000028081238 27850084.301799546927 262850084.301823914051 1 60330.665724053 2024-01-21T15:58:38.558173+00:00 20000000.000031374395 27850007.705001518130 262850007.705029219389 1 60330.665735681 2024-01-21T15:58:39.562838+00:00 20000000.000005900860 27850037.441065464169 262850037.441067665815 1 60330.665747208 2024-01-21T15:58:40.558785+00:00 19999999.999996066093 27849921.166996929795 262849921.166989296675 1 60330.665758832 2024-01-21T15:58:41.563093+00:00 19999999.999985124916 27849656.228486936539 262849656.228468358517 1 60330.665770364 2024-01-21T15:58:42.559428+00:00 19999999.999969981611 27850146.856935229152 262850146.856901526451 1 60330.665781919 2024-01-21T15:58:43.557841+00:00 19999999.999988764524 27849829.312328625470 262849829.312313705683 1 60330.665793504 2024-01-21T15:58:44.558693+00:00 20000000.000004068017 27849882.521132625639 262849882.521133005619 1 60330.665805104 2024-01-21T15:58:45.560988+00:00 20000000.000005003065 27849866.919988140464 262849866.919989466667 1 60330.665816651 2024-01-21T15:58:46.558655+00:00 20000000.000016327947 27850008.889005895704 262850008.889018535614 1 60330.665828243 2024-01-21T15:58:47.560214+00:00 20000000.000019155443 27849922.338070899248 262849922.338086366653 1 60330.665839935 2024-01-21T15:58:48.570374+00:00 20000000.000014539808 27849772.993711046875 262849772.993721902370 1 60330.665851453 2024-01-21T15:58:49.565512+00:00 20000000.000007733703 27849948.511214874685 262849948.511218905449 1 60330.665863064 2024-01-21T15:58:50.568704+00:00 20000000.000024456531 27849926.396558217704 262849926.396578997374 1 60330.665874613 2024-01-21T15:58:51.566525+00:00 19999999.999976307154 27850265.385817382485 262850265.385789990425 1 60330.665886153 2024-01-21T15:58:52.563631+00:00 19999999.999973371625 27849938.795190241188 262849938.795159935951 1 60330.665897718 2024-01-21T15:58:53.562859+00:00 19999999.999968633056 27849874.137152638286 262849874.137117564678 1 60330.665909326 2024-01-21T15:58:54.565753+00:00 19999999.999971970916 27850074.467619046569 262850074.467587351799 1 60330.665920989 2024-01-21T15:58:55.573458+00:00 19999999.999979019165 27850023.710001718253 262850023.709977030754 1 60330.665932849 2024-01-21T15:58:56.598124+00:00 20000000.000006441027 27850199.680570293218 262850199.680573046207 1 60330.665943974 2024-01-21T15:58:57.559356+00:00 20000000.000014480203 27850207.509851157665 262850207.509861946106 1 60330.665955618 2024-01-21T15:58:58.565356+00:00 20000000.000051338226 27849857.607070047408 262849857.607117712498 1 60330.665967138 2024-01-21T15:58:59.560661+00:00 20000000.000033281744 27850071.340314485133 262850071.340344071388 1 60330.665978706 2024-01-21T15:59:00.560221+00:00 20000000.000013921410 27849826.696486342698 262849826.696496576071 1 60330.665990435 2024-01-21T15:59:01.573579+00:00 20000000.000002428889 27850070.496855948120 262850070.496854662895 1 60330.666001964 2024-01-21T15:59:02.569718+00:00 19999999.999943789095 27849748.964244369417 262849748.964184463024 1 60330.666013482 2024-01-21T15:59:03.564844+00:00 19999999.999976783991 27850014.513360582292 262850014.513333678246 1 60330.666025083 2024-01-21T15:59:04.567110+00:00 19999999.999977156520 27849903.476689185947 262849903.476662635803 1 60330.666036581 2024-01-21T15:59:05.560602+00:00 19999999.999982081354 27849890.875264629722 262849890.875243037939 1 60330.666048199 2024-01-21T15:59:06.564376+00:00 19999999.999985925853 27849873.888186078519 262849873.888168305159 1 60330.666059765 2024-01-21T15:59:07.563656+00:00 20000000.000018596649 27850077.961898323148 262850077.961913228035 1 60330.666071330 2024-01-21T15:59:08.562938+00:00 19999999.999999962747 27849892.176928881556 262849892.176925152540 1 60330.666082877 2024-01-21T15:59:09.560577+00:00 20000000.000017773360 27849753.202690660954 262849753.202704727650 1 60330.666094485 2024-01-21T15:59:10.563470+00:00 20000000.000055626035 27850096.459502127022 262850096.459554076195 1 60330.666106050 2024-01-21T15:59:11.562705+00:00 19999999.999994792044 27850270.994376651943 262850270.994367748499 1 60330.666117648 2024-01-21T15:59:12.564803+00:00 20000000.000017620623 27850191.332207288593 262850191.332221210003 1 60330.666129142 2024-01-21T15:59:13.557878+00:00 19999999.999993577600 27849836.702743005008 262849836.702732861042 1 60330.666140759 2024-01-21T15:59:14.561555+00:00 20000000.000004194677 27849999.071706086397 262849999.071706593037 1 60330.666152311 2024-01-21T15:59:15.559645+00:00 19999999.999965760857 27850104.640339314938 262850104.640301376581 1 60330.666163844 2024-01-21T15:59:16.556144+00:00 19999999.999972414225 27849950.326693985611 262849950.326662689447 1 60330.666175426 2024-01-21T15:59:17.556848+00:00 20000000.000019643456 27849977.278327383101 262849977.278343319893 1 60330.666187059 2024-01-21T15:59:18.561897+00:00 19999999.999982696027 27850094.705806642771 262850094.705785632133 1 60330.666198641 2024-01-21T15:59:19.562595+00:00 20000000.000022914261 27850084.270029090345 262850084.270048320293 1 60330.666210145 2024-01-21T15:59:20.556549+00:00 20000000.000039741397 27849857.492226794362 262849857.492262840271 1 60330.666221725 2024-01-21T15:59:21.557056+00:00 20000000.000024590641 27849945.034459691495 262849945.034480571747 1 60330.666233323 2024-01-21T15:59:22.559087+00:00 20000000.000027697533 27849598.845938928425 262849598.845962911844 1 60330.666244901 2024-01-21T15:59:23.559425+00:00 19999999.999997131526 27850041.690094206482 262850041.690087646246 1 60330.666256655 2024-01-21T15:59:24.575006+00:00 20000000.000002764165 27849982.863397877663 262849982.863396942616 1 60330.666268264 2024-01-21T15:59:25.578027+00:00 19999999.999971520156 27849652.397592380643 262849652.397560179234 1 60330.666279899 2024-01-21T15:59:26.583304+00:00 19999999.999979313463 27850080.223126485944 262850080.223102092743 1 60330.666291285 2024-01-21T15:59:27.567006+00:00 19999999.999991349876 27850039.215140350163 262850039.215128004551 1 60330.666302765 2024-01-21T15:59:28.558921+00:00 20000000.000006556511 27849886.577841341496 262849886.577844202518 1 60330.666314443 2024-01-21T15:59:29.567834+00:00 19999999.999983105808 27850046.936619725078 262850046.936599135399 1 60330.666325917 2024-01-21T15:59:30.559250+00:00 20000000.000022962689 27849831.832833889872 262849831.832853138447 1 60330.666337601 2024-01-21T15:59:31.568710+00:00 20000000.000016074628 27849580.389378797263 262849580.389391154051 1 60330.666349247 2024-01-21T15:59:32.574950+00:00 20000000.000019621104 27850122.370006844401 262850122.370022773743 1 60330.666360702 2024-01-21T15:59:33.564673+00:00 20000000.000032275915 27849820.763962637633 262849820.763991206884 1 60330.666372220 2024-01-21T15:59:34.559848+00:00 20000000.000003609806 27850058.863464415073 262850058.863464325666 1 60330.666383830 2024-01-21T15:59:35.562940+00:00 19999999.999978344887 27850042.776081297547 262850042.776055932045 1 60330.666395366 2024-01-21T15:59:36.559644+00:00 19999999.999974776059 27849903.599912624806 262849903.599883705378 1 60330.666406933 2024-01-21T15:59:37.558989+00:00 19999999.999974437058 27849886.093228064477 262849886.093198806047 1 60330.666418498 2024-01-21T15:59:38.558266+00:00 19999999.999958999455 27849644.012320335954 262849644.012275636196 1 60330.666430084 2024-01-21T15:59:39.559239+00:00 19999999.999988030642 27849983.280756305903 262849983.280740618706 1 60330.666441644 2024-01-21T15:59:40.558049+00:00 20000000.000003628433 27849946.710427735001 262849946.710427671671 1 60330.666453230 2024-01-21T15:59:41.559053+00:00 19999999.999999180436 27850051.225102856755 262850051.225098311901 1 60330.666464776 2024-01-21T15:59:42.556614+00:00 20000000.000024341047 27850055.880225405097 262850055.880246073008 1 60330.666476350 2024-01-21T15:59:43.556617+00:00 20000000.000034444034 27849773.457350417972 262849773.457381188869 1 60330.666487913 2024-01-21T15:59:44.555697+00:00 19999999.999994363636 27850094.410937137902 262850094.410927802324 1 60330.666499496 2024-01-21T15:59:45.556456+00:00 19999999.999990947545 27850146.237715061754 262850146.237702310085 1 60330.666511079 2024-01-21T15:59:46.557263+00:00 19999999.999977190048 27849934.884669568390 262849934.884643077850 1 60330.666522652 2024-01-21T15:59:47.557146+00:00 19999999.999993830919 27850025.797147162259 262850025.797137290239 1 60330.666534223 2024-01-21T15:59:48.556815+00:00 19999999.999973751605 27849960.187806282192 262849960.187776327133 1 60330.666545858 2024-01-21T15:59:49.562086+00:00 19999999.999990090728 27849924.173554945737 262849924.173541367054 1 60330.666557367 2024-01-21T15:59:50.556547+00:00 20000000.000006385148 27849914.351819455624 262849914.351822137833 1 60330.666568970 2024-01-21T15:59:51.559017+00:00 20000000.000021189451 27849980.107923768461 262849980.107941269875 1 60330.666580582 2024-01-21T15:59:52.562238+00:00 20000000.000013321638 27849911.872512262315 262849911.872521877289 1 60330.666592161 2024-01-21T15:59:53.562728+00:00 20000000.000028111041 27850115.302558112890 262850115.302582532167 1 60330.666603781 2024-01-21T15:59:54.566688+00:00 20000000.000006206334 27850041.080115351826 262850041.080117851496 1 60330.666615408 2024-01-21T15:59:55.571298+00:00 20000000.000011429191 27849929.826447479427 262849929.826455235481 1 60330.666627151 2024-01-21T15:59:56.585879+00:00 19999999.999999515712 27850018.380524326116 262850018.380520164967 1 60330.666638400 2024-01-21T15:59:57.557813+00:00 19999999.999987859279 27850139.608956981450 262850139.608941167593 1 60330.666650083 2024-01-21T15:59:58.567153+00:00 19999999.999968703836 27850054.184935703874 262850054.184900701046 1 60330.666661653 2024-01-21T15:59:59.566776+00:00 19999999.999977182597 27849928.583031464368 262849928.583004951477 1 60330.666673216 2024-01-21T16:00:00.565888+00:00 19999999.999993342906 27850124.284157697111 262850124.284147351980 1 60330.666685971 2024-01-21T16:00:01.667940+00:00 20000000.000003304332 27850222.645343177021 262850222.645342797041 1 60330.666696778 2024-01-21T16:00:02.601632+00:00 20000000.000003162771 27849920.430338099599 262849920.430337548256 1 60330.666707968 2024-01-21T16:00:03.568442+00:00 20000000.000003647059 27850108.683825477958 262850108.683825433254 1 60330.666719548 2024-01-21T16:00:04.568928+00:00 20000000.000027153641 27849986.779497105628 262849986.779520571232 1 60330.666731108 2024-01-21T16:00:05.567702+00:00 20000000.000020712614 27850172.264636363834 262850172.264653384686 1 60330.666742678 2024-01-21T16:00:06.567379+00:00 20000000.000015489757 27849844.513324219733 262849844.513336032629 1 60330.666754265 2024-01-21T16:00:07.568546+00:00 20000000.000009410083 27849879.977701473981 262849879.977707207203 1 60330.666765815 2024-01-21T16:00:08.566361+00:00 19999999.999994050711 27849791.182405598462 262849791.182395935059 1 60330.666777381 2024-01-21T16:00:09.565730+00:00 19999999.999994430691 27849954.890940401703 262849954.890931129456 1 60330.666788882 2024-01-21T16:00:10.559395+00:00 19999999.999967295676 27849904.481559146196 262849904.481522768736 1 60330.666800516 2024-01-21T16:00:11.564568+00:00 19999999.999977309257 27850133.251590404660 262850133.251564025879 1 60330.666812104 2024-01-21T16:00:12.565813+00:00 19999999.999987356365 27849933.644683748484 262849933.644667416811 1 60330.666823616 2024-01-21T16:00:13.560449+00:00 20000000.000044155866 27850256.626250740141 262850256.626291215420 1 60330.666835259 2024-01-21T16:00:14.566402+00:00 20000000.000027727336 27850248.080180943012 262850248.080204963684 1 60330.666846775 2024-01-21T16:00:15.561350+00:00 19999999.999995961785 27850030.380708333105 262850030.380700588226 1 60330.666858367 2024-01-21T16:00:16.562911+00:00 20000000.000018071383 27849863.222467709333 262849863.222482085228 1 60330.666869964 2024-01-21T16:00:17.564922+00:00 20000000.000033266842 27850018.420441757888 262850018.420471310616 1 60330.666881462 2024-01-21T16:00:18.558317+00:00 20000000.000029910356 27850219.549209166318 262850219.549235403538 1 60330.666893077 2024-01-21T16:00:19.561838+00:00 19999999.999995466322 27849987.522262193263 262849987.522253960371 1 60330.666904696 2024-01-21T16:00:20.565723+00:00 19999999.999951787293 27850121.809794813395 262850121.809742897749 1 60330.666916233 2024-01-21T16:00:21.562505+00:00 19999999.999991472811 27849936.783282544464 262849936.783270329237 1 60330.666927814 2024-01-21T16:00:22.563096+00:00 19999999.999990236014 27850145.124860465527 262850145.124846994877 1 60330.666939412 2024-01-21T16:00:23.565175+00:00 20000000.000002797693 27849970.337187763304 262849970.337186872959 1 60330.666951074 2024-01-21T16:00:24.572835+00:00 20000000.000009197742 27850275.711473837495 262850275.711479336023 1 60330.666962570 2024-01-21T16:00:25.566002+00:00 19999999.999998349696 27850286.498546894640 262850286.498541563749 1 60330.666974068 2024-01-21T16:00:26.559492+00:00 20000000.000007480383 27849945.907912008464 262849945.907915800810 1 60330.666985623 2024-01-21T16:00:27.557806+00:00 20000000.000009074807 27850008.194869875908 262850008.194875240326 1 60330.666997219 2024-01-21T16:00:28.559662+00:00 20000000.000019934028 27850000.029265031219 262850000.029281288385 1 60330.667008772 2024-01-21T16:00:29.557898+00:00 19999999.999992933124 27850067.684505976737 262850067.684495210648 1 60330.667020418 2024-01-21T16:00:30.564079+00:00 19999999.999968715012 27849900.281327214092 262849900.281292229891 1 60330.667031919 2024-01-21T16:00:31.557799+00:00 20000000.000000502914 27849721.208577085286 262849721.208573907614 1 60330.667043499 2024-01-21T16:00:32.558317+00:00 19999999.999971840531 27850057.604155927896 262850057.604124069214 1 60330.667055075 2024-01-21T16:00:33.558457+00:00 19999999.999961495399 27849896.989638306201 262849896.989596098661 1 60330.667066735 2024-01-21T16:00:34.565907+00:00 19999999.999992478639 27850231.542138013989 262850231.542126804590 1 60330.667078241 2024-01-21T16:00:35.560026+00:00 20000000.000010743737 27849817.192433461547 262849817.192440509796 1 60330.667089788 2024-01-21T16:00:36.557719+00:00 20000000.000036116689 27849941.024879824370 262849941.024912238121 1 60330.667101421 2024-01-21T16:00:37.562831+00:00 20000000.000050220639 27849980.188537087291 262849980.188583612442 1 60330.667112932 2024-01-21T16:00:38.557284+00:00 20000000.000002261251 27849875.456137176603 262849875.456135749817 1 60330.667124521 2024-01-21T16:00:39.558564+00:00 20000000.000012520701 27849790.582915578038 262849790.582924395800 1 60330.667136093 2024-01-21T16:00:40.558440+00:00 19999999.999999981374 27849853.162382617593 262849853.162378877401 1 60330.667147645 2024-01-21T16:00:41.556539+00:00 20000000.000002257526 27849842.031225349754 262849842.031223922968 1 60330.667159281 2024-01-21T16:00:42.561897+00:00 19999999.999992389232 27850090.343919984996 262850090.343908697367 1 60330.667170797 2024-01-21T16:00:43.556805+00:00 19999999.999988727272 27850182.776412725449 262850182.776397764683 1 60330.667182435 2024-01-21T16:00:44.562354+00:00 19999999.999987997115 27849871.981076572090 262849871.981060862541 1 60330.667194040 2024-01-21T16:00:45.565055+00:00 19999999.999998111278 27850121.979644503444 262850121.979638934135 1 60330.667205547 2024-01-21T16:00:46.559292+00:00 20000000.000019922853 27850055.908504240215 262850055.908520460129 1 60330.667217215 2024-01-21T16:00:47.567316+00:00 20000000.000013858080 27849998.749133970588 262849998.749144136906 1 60330.667228809 2024-01-21T16:00:48.569060+00:00 20000000.000015936792 27850085.125662233680 262850085.125674486160 1 60330.667240346 2024-01-21T16:00:49.565859+00:00 19999999.999990444630 27849799.532116066664 262849799.532102793455 1 60330.667251877 2024-01-21T16:00:50.562129+00:00 20000000.000018298626 27850078.079197499901 262850078.079212099314 1 60330.667263450 2024-01-21T16:00:51.562057+00:00 20000000.000012595206 27850132.825913853943 262850132.825922757387 1 60330.667275012 2024-01-21T16:00:52.561031+00:00 19999999.999957848340 27849928.839258588850 262849928.839212745428 1 60330.667286548 2024-01-21T16:00:53.557761+00:00 19999999.999984044582 27849901.741387635469 262849901.741367995739 1 60330.667298178 2024-01-21T16:00:54.562597+00:00 19999999.999988283962 27850186.012481931597 262850186.012466520071 1 60330.667309719 2024-01-21T16:00:55.559743+00:00 19999999.999982543290 27850038.412861589342 262850038.412840425968 1 60330.667321401 2024-01-21T16:00:56.569038+00:00 19999999.999997869134 27850203.559445880353 262850203.559440076351 1 60330.667333107 2024-01-21T16:00:57.580447+00:00 19999999.999987158924 27849791.014578770846 262849791.014562219381 1 60330.667344430 2024-01-21T16:00:58.558772+00:00 20000000.000049937516 27849644.111377608031 262849644.111423850060 1 60330.667356181 2024-01-21T16:00:59.574067+00:00 20000000.000019770116 27850140.731509685516 262850140.731525748968 1 60330.667367711 2024-01-21T16:01:00.570235+00:00 20000000.000014413148 27850018.864687569439 262850018.864698290825 1 60330.667379156 2024-01-21T16:01:01.559103+00:00 20000000.000000074506 27850032.560336675495 262850032.560333073139 1 60330.667390770 2024-01-21T16:01:02.562532+00:00 19999999.999989733100 27850123.126747496426 262850123.126733541489 1 60330.667402321 2024-01-21T16:01:03.560549+00:00 19999999.999991465360 27850087.793091215193 262850087.793078988791 1 60330.667413886 2024-01-21T16:01:04.559736+00:00 19999999.999985132366 27849776.332047570497 262849776.332029014826 1 60330.667425488 2024-01-21T16:01:05.562148+00:00 19999999.999982196838 27849893.423389717937 262849893.423368245363 1 60330.667437062 2024-01-21T16:01:06.562120+00:00 19999999.999978162348 27849955.399959158152 262849955.399933606386 1 60330.667448617 2024-01-21T16:01:07.560501+00:00 19999999.999996852130 27850241.044669970870 262850241.044663131237 1 60330.667460236 2024-01-21T16:01:08.564405+00:00 20000000.000044029206 27849844.701815277338 262849844.701855599880 1 60330.667471745 2024-01-21T16:01:09.558753+00:00 20000000.000010512769 27850278.868938758969 262850278.868945568800 1 60330.667483314 2024-01-21T16:01:10.558374+00:00 20000000.000030208379 27850044.931969225407 262850044.931995749474 1 60330.667494907 2024-01-21T16:01:11.559935+00:00 20000000.000018570572 27849969.878646574914 262849969.878661453724 1 60330.667506463 2024-01-21T16:01:12.558378+00:00 20000000.000004921108 27849980.277514882386 262849980.277516096830 1 60330.667518149 2024-01-21T16:01:13.568047+00:00 19999999.999968990684 27849931.654628891498 262849931.654594182968 1 60330.667529729 2024-01-21T16:01:14.568596+00:00 19999999.999976072460 27850209.867854390293 262850209.867826759815 1 60330.667541268 2024-01-21T16:01:15.565602+00:00 19999999.999973915517 27849902.319699697196 262849902.319669932127 1 60330.667553029 2024-01-21T16:01:16.581681+00:00 19999999.999991096556 27850169.692003667355 262850169.691991060972 1 60330.667564431 2024-01-21T16:01:17.566866+00:00 20000000.000015467405 27850081.600085325539 262850081.600097090006 1 60330.667576008 2024-01-21T16:01:18.567073+00:00 19999999.999975506216 27850063.213021028787 262850063.212992846966 1 60330.667587546 2024-01-21T16:01:19.563939+00:00 20000000.000032670796 27850019.830900974572 262850019.830929934978 1 60330.667599158 2024-01-21T16:01:20.567285+00:00 20000000.000011894852 27850030.676655489951 262850030.676663696766 1 60330.667610713 2024-01-21T16:01:21.565641+00:00 20000000.000023335218 27849941.298974800855 262849941.298994451761 1 60330.667622302 2024-01-21T16:01:22.566870+00:00 19999999.999999742955 27849993.096093785018 262849993.096089810133 1 60330.667633918 2024-01-21T16:01:23.570513+00:00 20000000.000019200146 27850077.421986140311 262850077.422001630068 1 60330.667645373 2024-01-21T16:01:24.560270+00:00 19999999.999995678663 27849832.663157630712 262849832.663149625063 1 60330.667656980 2024-01-21T16:01:25.563065+00:00 19999999.999979529530 27849961.703615348786 262849961.703591167927 1 60330.667668731 2024-01-21T16:01:26.578403+00:00 19999999.999957077205 27849987.109741728753 262849987.109695106745 1 60330.667680115 2024-01-21T16:01:27.561966+00:00 20000000.000006105751 27850225.092962514609 262850225.092964917421 1 60330.667691678 2024-01-21T16:01:28.560986+00:00 20000000.000001303852 27849858.294610932469 262849858.294608533382 1 60330.667703324 2024-01-21T16:01:29.567155+00:00 19999999.999982688576 27849787.402418252081 262849787.402397245169 1 60330.667714873 2024-01-21T16:01:30.565020+00:00 20000000.000036630780 27849840.471283126622 262849840.471316069365 1 60330.667726509 2024-01-21T16:01:31.570425+00:00 20000000.000016182661 27849941.445811480284 262849941.445823967457 1 60330.667737967 2024-01-21T16:01:32.560335+00:00 20000000.000025283545 27849722.087903860956 262849722.087925434113 1 60330.667749684 2024-01-21T16:01:33.572731+00:00 20000000.000020880252 27850019.182318605483 262850019.182335793972 1 60330.667761169 2024-01-21T16:01:34.565049+00:00 20000000.000023655593 27850176.263764057308 262850176.263784021139 1 60330.667772779 2024-01-21T16:01:35.568109+00:00 19999999.999991230667 27849933.428989209235 262849933.428976744413 1 60330.667784324 2024-01-21T16:01:36.565640+00:00 19999999.999973759055 27849945.002635691315 262849945.002605736256 1 60330.667796035 2024-01-21T16:01:37.577438+00:00 19999999.999997686595 27850055.568259324878 262850055.568253308535 1 60330.667807555 2024-01-21T16:01:38.572746+00:00 19999999.999973475933 27849969.385835744441 262849969.385805517435 1 60330.667819012 2024-01-21T16:01:39.562654+00:00 19999999.999994084239 27850106.534908946604 262850106.534899353981 1 60330.667830794 2024-01-21T16:01:40.580571+00:00 20000000.000017039478 27850232.233903773129 262850232.233917117119 1 60330.667842163 2024-01-21T16:01:41.562912+00:00 20000000.000039998442 27850092.831780955195 262850092.831817269325 1 60330.667853818 2024-01-21T16:01:42.569922+00:00 20000000.000030100346 27850263.881828822196 262850263.881855219603 1 60330.667865317 2024-01-21T16:01:43.563376+00:00 20000000.000021032989 27850102.386267755181 262850102.386285096407 1 60330.667876981 2024-01-21T16:01:44.571145+00:00 19999999.999995239079 27849983.838846381754 262849983.838837921619 1 60330.667888547 2024-01-21T16:01:45.570511+00:00 19999999.999986253679 27850016.653970308602 262850016.653952866793 1 60330.667900052 2024-01-21T16:01:46.564533+00:00 19999999.999973651022 27849793.082009181380 262849793.081979155540 1 60330.667911632 2024-01-21T16:01:47.565017+00:00 19999999.999990511686 27850113.270089760423 262850113.270076572895 1 60330.667923159 2024-01-21T16:01:48.560977+00:00 19999999.999969795346 27849767.642465185374 262849767.642431259155 1 60330.667934762 2024-01-21T16:01:49.563421+00:00 19999999.999973352998 27850234.673127483577 262850234.673097133636 1 60330.667946471 2024-01-21T16:01:50.575071+00:00 19999999.999984446913 27850181.817222226411 262850181.817202985287 1 60330.667957947 2024-01-21T16:01:51.566589+00:00 20000000.000029951334 27850005.436770893633 262850005.436797142029 1 60330.667969545 2024-01-21T16:01:52.568716+00:00 20000000.000016614795 27849917.033335261047 262849917.033348202705 1 60330.667981197 2024-01-21T16:01:53.575417+00:00 20000000.000010203570 27850180.743921633810 262850180.743928134441 1 60330.667992645 2024-01-21T16:01:54.564498+00:00 20000000.000025328249 27850125.215576663613 262850125.215598285198 1 60330.668004220 2024-01-21T16:01:55.564610+00:00 20000000.000006187707 27850182.421380273998 262850182.421382784843 1 60330.668016254 2024-01-21T16:01:56.604349+00:00 20000000.000002268702 27850084.153326477855 262850084.153325051069 1 60330.668027354 2024-01-21T16:01:57.563439+00:00 19999999.999980460852 27849877.348208196461 262849877.348184943199 1 60330.668038938 2024-01-21T16:01:58.564212+00:00 19999999.999989379197 27849888.773462194949 262849888.773447901011 1 60330.668050562 2024-01-21T16:01:59.568515+00:00 19999999.999993797392 27850165.359794825315 262850165.359784930944 1 60330.668062140 2024-01-21T16:02:00.568906+00:00 20000000.000048611313 27850115.943431548774 262850115.943476468325 1 60330.668073658 2024-01-21T16:02:01.564085+00:00 19999999.999970663339 27850075.487909611315 262850075.487876594067 1 60330.668085224 2024-01-21T16:02:02.563376+00:00 20000000.000016253442 27849884.479046169668 262849884.479058712721 1 60330.668096804 2024-01-21T16:02:03.563821+00:00 20000000.000065121800 27850193.400177482516 262850193.400238901377 1 60330.668108386 2024-01-21T16:02:04.564601+00:00 19999999.999998793006 27849927.700816355646 262849927.700811445713 1 60330.668119987 2024-01-21T16:02:05.566853+00:00 20000000.000026226044 27850023.403486244380 262850023.403508782387 1 60330.668131590 2024-01-21T16:02:06.569415+00:00 19999999.999997831881 27850212.861015692353 262850212.861009806395 1 60330.668143135 2024-01-21T16:02:07.566813+00:00 19999999.999997820705 27850034.319257184863 262850034.319251328707 1 60330.668154642 2024-01-21T16:02:08.561114+00:00 19999999.999989941716 27849995.993566311896 262849995.993552565575 1 60330.668166312 2024-01-21T16:02:09.569382+00:00 19999999.999971643090 27849985.615633621812 262849985.615601539612 1 60330.668177811 2024-01-21T16:02:10.562874+00:00 19999999.999966755509 27849958.253607928753 262849958.253570973873 1 60330.668189469 2024-01-21T16:02:11.570121+00:00 20000000.000000372529 27850106.397831346840 262850106.397828042507 1 60330.668200970 2024-01-21T16:02:12.563832+00:00 20000000.000012040138 27849818.970597065985 262849818.970605403185 1 60330.668212601 2024-01-21T16:02:13.568730+00:00 20000000.000012222677 27849949.580466527492 262849949.580475062132 1 60330.668224118 2024-01-21T16:02:14.563773+00:00 20000000.000006247312 27849592.407453879714 262849592.407456457615 1 60330.668235644 2024-01-21T16:02:15.559626+00:00 20000000.000031404197 27850012.817490804940 262850012.817518532276 1 60330.668247262 2024-01-21T16:02:16.563470+00:00 20000000.000009205192 27850113.613371990621 262850113.613377511501 1 60330.668258796 2024-01-21T16:02:17.559949+00:00 20000000.000034183264 27850060.269035492092 262850060.269065976143 1 60330.668270350 2024-01-21T16:02:18.558212+00:00 19999999.999978058040 27850228.837308466434 262850228.837282836437 1 60330.668281917 2024-01-21T16:02:19.557670+00:00 19999999.999976627529 27850297.247582208365 262850297.247555136681 1 60330.668293491 2024-01-21T16:02:20.557629+00:00 19999999.999983519316 27849949.775906648487 262849949.775886476040 1 60330.668305063 2024-01-21T16:02:21.557451+00:00 19999999.999993018806 27849886.420977234840 262849886.420966565609 1 60330.668316672 2024-01-21T16:02:22.560468+00:00 19999999.999987386167 27850018.174810864031 262850018.174794554710 1 60330.668328221 2024-01-21T16:02:23.558302+00:00 19999999.999997653067 27849826.367408432066 262849826.367402374744 1 60330.668339797 2024-01-21T16:02:24.558432+00:00 20000000.000000219792 27849977.318493455648 262849977.318489968777 1 60330.668351389 2024-01-21T16:02:25.560024+00:00 20000000.000014357269 27850212.711589727551 262850212.711600393057 1 60330.668362946 2024-01-21T16:02:26.558576+00:00 20000000.000037886202 27850012.439607731998 262850012.439641922712 1 60330.668374578 2024-01-21T16:02:27.563586+00:00 20000000.000008810312 27849935.111896324903 262849935.111901462078 1 60330.668386100 2024-01-21T16:02:28.559030+00:00 19999999.999998763204 27850018.420764140785 262850018.420759201050 1 60330.668397745 2024-01-21T16:02:29.565140+00:00 19999999.999972537160 27850312.364094473422 262850312.364063322544 1 60330.668409272 2024-01-21T16:02:30.561083+00:00 19999999.999992389232 27850049.987670835108 262850049.987659543753 1 60330.668420887 2024-01-21T16:02:31.564650+00:00 19999999.999974079430 27850034.991883672774 262850034.991854041815 1 60330.668432374 2024-01-21T16:02:32.557126+00:00 19999999.999970033765 27849999.480527509004 262849999.480493843555 1 60330.668443955 2024-01-21T16:02:33.557667+00:00 20000000.000010427088 27849827.054955344647 262849827.054962068796 1 60330.668455522 2024-01-21T16:02:34.557054+00:00 20000000.000006236136 27849982.597313929349 262849982.597316473722 1 60330.668467114 2024-01-21T16:02:35.558675+00:00 20000000.000029817224 27850112.104681942612 262850112.104708075523 1 60330.668478720 2024-01-21T16:02:36.561427+00:00 20000000.000018939376 27850080.232455365360 262850080.232470631599 1 60330.668490285 2024-01-21T16:02:37.560633+00:00 20000000.000028364360 27850151.513182237744 262850151.513206899166 1 60330.668501889 2024-01-21T16:02:38.563202+00:00 20000000.000013351440 27850181.414610039443 262850181.414619684219 1 60330.668513444 2024-01-21T16:02:39.561548+00:00 19999999.999979201704 27849837.764689423144 262849837.764664918184 1 60330.668524972 2024-01-21T16:02:40.557586+00:00 20000000.000004447997 27850059.392270158976 262850059.392270892859 1 60330.668536555 2024-01-21T16:02:41.558312+00:00 19999999.999959200621 27849936.212164528668 262849936.212120026350 1 60330.668548129 2024-01-21T16:02:42.558342+00:00 19999999.999974962324 27849909.712712567300 262849909.712683826685 1 60330.668559699 2024-01-21T16:02:43.558011+00:00 19999999.999973781407 27849747.077937144786 262849747.077907234430 1 60330.668571278 2024-01-21T16:02:44.558406+00:00 19999999.999994359910 27849774.594733223319 262849774.594723910093 1 60330.668582844 2024-01-21T16:02:45.557688+00:00 20000000.000007413328 27850081.009715732187 262850081.009719461203 1 60330.668594429 2024-01-21T16:02:46.558657+00:00 20000000.000007200986 27850175.737508751452 262850175.737512260675 1 60330.668606000 2024-01-21T16:02:47.558368+00:00 20000000.000036895275 27849781.183057066053 262849781.183090269566 1 60330.668617669 2024-01-21T16:02:48.566610+00:00 20000000.000024847686 27850069.124229852110 262850069.124251008034 1 60330.668629203 2024-01-21T16:02:49.563150+00:00 20000000.000016391277 27850273.342705368996 262850273.342718064785 1 60330.668640866 2024-01-21T16:02:50.570853+00:00 20000000.000001288950 27849943.423284336925 262849943.423281937838 1 60330.668652412 2024-01-21T16:02:51.568349+00:00 19999999.999980874360 27849996.584758412093 262849996.584735572338 1 60330.668663861 2024-01-21T16:02:52.557613+00:00 19999999.999974519014 27849924.043578609824 262849924.043549448252 1 60330.668675521 2024-01-21T16:02:53.565000+00:00 19999999.999972246587 27849409.093717087060 262849409.093685656786 1 60330.668687136 2024-01-21T16:02:54.568564+00:00 20000000.000005032867 27850151.190422154963 262850151.190423488617 1 60330.668698598 2024-01-21T16:02:55.558836+00:00 20000000.000023070723 27850155.073187373579 262850155.073206752539 1 60330.668710349 2024-01-21T16:02:56.574157+00:00 20000000.000003460795 27850152.747594173998 262850152.747593939304 1 60330.668721778 2024-01-21T16:02:57.561609+00:00 20000000.000023387372 27850139.878015127033 262850139.878034830093 1 60330.668733324 2024-01-21T16:02:58.559180+00:00 19999999.999995294958 27849982.284237992018 262849982.284229576588 1 60330.668745077 2024-01-21T16:02:59.574634+00:00 20000000.000019092113 27849895.863286800683 262849895.863302201033 1 60330.668756575 2024-01-21T16:03:00.568075+00:00 20000000.000026211143 27849868.852899666876 262849868.852922201157 1 60330.668768539 2024-01-21T16:03:01.601776+00:00 20000000.000029310584 27850012.628386262804 262850012.628411889076 1 60330.668779690 2024-01-21T16:03:02.565236+00:00 19999999.999985374510 27849934.602487623692 262849934.602469295263 1 60330.668791199 2024-01-21T16:03:03.559622+00:00 19999999.999975934625 27849855.114369109273 262849855.114341318607 1 60330.668802736 2024-01-21T16:03:04.556386+00:00 19999999.999981667846 27850032.115743543953 262850032.115721523762 1 60330.668814324 2024-01-21T16:03:05.557579+00:00 20000000.000000186265 27850014.655289493501 262850014.655285984278 1 60330.668825926 2024-01-21T16:03:06.560004+00:00 20000000.000018432736 27849890.874149542302 262849890.874164283276 1 60330.668837516 2024-01-21T16:03:07.561354+00:00 20000000.000004369766 27850069.494653332978 262850069.494654029608 1 60330.668849123 2024-01-21T16:03:08.564245+00:00 19999999.999990377575 27849983.248720537871 262849983.248707205057 1 60330.668860608 2024-01-21T16:03:09.556523+00:00 20000000.000037543476 27850025.102806996554 262850025.102840840816 1 60330.668872220 2024-01-21T16:03:10.559777+00:00 20000000.000016406178 27849823.102296106517 262849823.102308809757 1 60330.668883762 2024-01-21T16:03:11.557055+00:00 19999999.999995078892 27850017.732073806226 262850017.732065200806 1 60330.668895388 2024-01-21T16:03:12.561471+00:00 19999999.999994326383 27849959.659318625927 262849959.659309267998 1 60330.668907059 2024-01-21T16:03:13.569883+00:00 19999999.999967698008 27849745.568495273590 262849745.568459272385 1 60330.668918518 2024-01-21T16:03:14.559954+00:00 19999999.999984610826 27849924.186620246619 262849924.186601161957 1 60330.668930125 2024-01-21T16:03:15.562859+00:00 19999999.999961957335 27850185.559328351170 262850185.559286594391 1 60330.668941697 2024-01-21T16:03:16.562587+00:00 20000000.000013399869 27849651.507352184504 262849651.507361888885 1 60330.668953345 2024-01-21T16:03:17.569019+00:00 20000000.000006094575 27849811.734044488519 262849811.734046876431 1 60330.668964900 2024-01-21T16:03:18.567346+00:00 20000000.000004533678 27849842.072923716158 262849842.072924554348 1 60330.668976431 2024-01-21T16:03:19.563645+00:00 20000000.000032734126 27850308.654157731682 262850308.654186755419 1 60330.668988116 2024-01-21T16:03:20.573238+00:00 20000000.000018522143 27849851.206417150795 262849851.206431984901 1 60330.668999706 2024-01-21T16:03:21.574607+00:00 20000000.000027194619 27850215.315046362579 262850215.315069854259 1 60330.669011142 2024-01-21T16:03:22.562687+00:00 20000000.000009741634 27850147.977910928428 262850147.977916985750 1 60330.669022809 2024-01-21T16:03:23.570658+00:00 19999999.999994255602 27849935.931750789285 262849935.931741327047 1 60330.669034610 2024-01-21T16:03:24.590308+00:00 19999999.999985750765 27849875.677487216890 262849875.677469283342 1 60330.669045867 2024-01-21T16:03:25.562891+00:00 19999999.999981809407 27849879.552438963205 262849879.552417099476 1 60330.669057412 2024-01-21T16:03:26.560422+00:00 20000000.000002808869 27850112.527909345925 262850112.527908444405 1 60330.669068987 2024-01-21T16:03:27.560517+00:00 20000000.000014655292 27850100.522229656577 262850100.522240638733 1 60330.669080731 2024-01-21T16:03:28.575221+00:00 19999999.999997783452 27849979.537695836276 262849979.537689924240 1 60330.669092247 2024-01-21T16:03:29.570137+00:00 20000000.000000838190 27850270.692538630217 262850270.692535758018 1 60330.669103824 2024-01-21T16:03:30.570359+00:00 20000000.000027794391 27849846.961888577789 262849846.961912691593 1 60330.669115283 2024-01-21T16:03:31.560452+00:00 20000000.000033844262 27850152.913190212101 262850152.913220375776 1 60330.669126842 2024-01-21T16:03:32.559128+00:00 20000000.000008463860 27849964.792331632227 262849964.792336404324 1 60330.669138437 2024-01-21T16:03:33.560972+00:00 20000000.000003427267 27850069.345296889544 262850069.345296621323 1 60330.669150167 2024-01-21T16:03:34.574444+00:00 19999999.999983329326 27850122.942667815834 262850122.942647457123 1 60330.669161581 2024-01-21T16:03:35.560534+00:00 19999999.999965790659 27850105.587773438543 262850105.587735533714 1 60330.669173199 2024-01-21T16:03:36.564371+00:00 19999999.999967984855 27850117.571936503053 262850117.571900784969 1 60330.669184744 2024-01-21T16:03:37.561917+00:00 19999999.999995104969 27849967.487622365355 262849967.487613797188 1 60330.669196397 2024-01-21T16:03:38.568703+00:00 19999999.999980341643 27850069.660099670291 262850069.660076320171 1 60330.669207903 2024-01-21T16:03:39.562772+00:00 20000000.000007499009 27849956.375059794635 262849956.375063598156 1 60330.669219495 2024-01-21T16:03:40.564404+00:00 20000000.000018533319 27850113.909051828086 262850113.909066677094 1 60330.669231058 2024-01-21T16:03:41.563437+00:00 20000000.000011079013 27849841.111229937524 262849841.111237317324 1 60330.669242667 2024-01-21T16:03:42.566408+00:00 20000000.000018928200 27850000.354053311050 262850000.354068547487 1 60330.669254289 2024-01-21T16:03:43.570542+00:00 20000000.000020962209 27850043.511881880462 262850043.511899143457 1 60330.669265829 2024-01-21T16:03:44.567606+00:00 20000000.000004317611 27849906.829096268862 262849906.829096883535 1 60330.669277375 2024-01-21T16:03:45.565147+00:00 20000000.000008486211 27849817.177110508084 262849817.177115291357 1 60330.669288891 2024-01-21T16:03:46.560226+00:00 19999999.999956108630 27850003.668999016285 262850003.668951421976 1 60330.669300632 2024-01-21T16:03:47.574593+00:00 19999999.999979887158 27849813.936682458967 262849813.936658650637 1 60330.669312145 2024-01-21T16:03:48.569328+00:00 19999999.999989703298 27849722.163651492447 262849722.163637518883 1 60330.669323639 2024-01-21T16:03:49.562444+00:00 19999999.999971143901 27849952.922407470644 262849952.922374933958 1 60330.669335335 2024-01-21T16:03:50.572964+00:00 20000000.000000387430 27849850.445100951940 262849850.445097655058 1 60330.669346849 2024-01-21T16:03:51.567699+00:00 20000000.000014264137 27849926.778044838458 262849926.778055429459 1 60330.669358396 2024-01-21T16:03:52.565374+00:00 20000000.000024396926 27849902.174381386489 262849902.174402087927 1 60330.669369937 2024-01-21T16:03:53.562526+00:00 20000000.000042952597 27849873.132614765316 262849873.132654011250 1 60330.669381602 2024-01-21T16:03:54.570386+00:00 19999999.999981287867 27849909.163987636566 262849909.163965225220 1 60330.669393040 2024-01-21T16:03:55.558699+00:00 20000000.000022064894 27850249.314635571092 262850249.314653933048 1 60330.669404674 2024-01-21T16:03:56.563815+00:00 19999999.999991271645 27849900.907589841634 262849900.907577425241 1 60330.669416370 2024-01-21T16:03:57.574410+00:00 19999999.999977458268 27849992.037326686084 262849992.037300467491 1 60330.669427771 2024-01-21T16:03:58.559426+00:00 19999999.999980859458 27850248.537244886160 262850248.537222057581 1 60330.669439431 2024-01-21T16:03:59.566876+00:00 20000000.000001709908 27849779.525390971452 262849779.525388985872 1 60330.669450960 2024-01-21T16:04:00.562905+00:00 19999999.999997772276 27849792.296124298126 262849792.296118378639 1 60330.669462692 2024-01-21T16:04:01.576641+00:00 19999999.999993983656 27850127.253779023886 262850127.253769308329 1 60330.669474166 2024-01-21T16:04:02.567929+00:00 19999999.999987818301 27849971.281047709286 262849971.281031817198 1 60330.669485657 2024-01-21T16:04:03.560799+00:00 20000000.000016678125 27849921.788123406470 262849921.788136392832 1 60330.669497252 2024-01-21T16:04:04.562616+00:00 20000000.000043019652 27849836.479449916631 262849836.479489266872 1 60330.669508871 2024-01-21T16:04:05.566468+00:00 20000000.000012353063 27850205.764867562801 262850205.764876246452 1 60330.669520360 2024-01-21T16:04:06.559102+00:00 19999999.999996989965 27850138.499364417046 262850138.499357700348 1 60330.669531994 2024-01-21T16:04:07.564283+00:00 19999999.999990087003 27849975.307205051184 262849975.307191431522 1 60330.669543504 2024-01-21T16:04:08.558770+00:00 19999999.999964330345 27850127.044811800122 262850127.044772416353 1 60330.669555073 2024-01-21T16:04:09.558277+00:00 20000000.000002600253 27850152.142518252134 262850152.142517149448 1 60330.669566685 2024-01-21T16:04:10.561575+00:00 19999999.999974567443 27849846.305690295994 262849846.305661171675 1 60330.669578219 2024-01-21T16:04:11.558152+00:00 19999999.999992031604 27849839.801096580923 262849839.801084935665 1 60330.669589898 2024-01-21T16:04:12.567177+00:00 19999999.999989770353 27849995.377728376538 262849995.377714455128 1 60330.669601362 2024-01-21T16:04:13.557665+00:00 20000000.000026464462 27849882.027003258467 262849882.027026027441 1 60330.669613031 2024-01-21T16:04:14.565839+00:00 20000000.000025194138 27849789.787973001599 262849789.787994474173 1 60330.669624523 2024-01-21T16:04:15.558825+00:00 20000000.000000528991 27849779.585360560566 262849779.585357397795 1 60330.669636136 2024-01-21T16:04:16.562175+00:00 20000000.000011477619 27850129.125828955323 262850129.125836730003 1 60330.669647691 2024-01-21T16:04:17.560469+00:00 20000000.000028911978 27850004.253593150526 262850004.253618359566 1 60330.669659290 2024-01-21T16:04:18.562620+00:00 19999999.999996650964 27850019.499627225101 262850019.499620199203 1 60330.669670868 2024-01-21T16:04:19.562982+00:00 19999999.999950889498 27849714.784410301596 262849714.784357488155 1 60330.669682435 2024-01-21T16:04:20.562377+00:00 19999999.999968420714 27849860.455677479506 262849860.455642193556 1 60330.669693948 2024-01-21T16:04:21.557113+00:00 19999999.999987725168 27849984.998572364450 262849984.998556375504 1 60330.669705542 2024-01-21T16:04:22.558820+00:00 19999999.999979864806 27849952.186056010425 262849952.186032176018 1 60330.669717143 2024-01-21T16:04:23.561144+00:00 20000000.000009667128 27849992.052026800811 262849992.052032768726 1 60330.669728672 2024-01-21T16:04:24.557241+00:00 20000000.000010143965 27850174.113932825625 262850174.113939255476 1 60330.669740242 2024-01-21T16:04:25.556952+00:00 20000000.000021383166 27850045.612949211150 262850045.612966895103 1 60330.669751837 2024-01-21T16:04:26.558740+00:00 20000000.000024471432 27849957.479852799326 262849957.479873567820 1 60330.669763430 2024-01-21T16:04:27.560354+00:00 19999999.999990787357 27849944.725002452731 262849944.724989563227 1 60330.669775013 2024-01-21T16:04:28.561127+00:00 20000000.000010121614 27850316.289832994342 262850316.289839446545 1 60330.669786539 2024-01-21T16:04:29.556994+00:00 19999999.999990988523 27850076.895326595753 262850076.895313888788 1 60330.669798117 2024-01-21T16:04:30.557317+00:00 19999999.999977152795 27849937.940080452710 262849937.940053910017 1 60330.669809733 2024-01-21T16:04:31.560902+00:00 19999999.999992139637 27849917.354381550103 262849917.354369997978 1 60330.669821306 2024-01-21T16:04:32.560859+00:00 19999999.999983198941 27850205.937942285091 262850205.937921792269 1 60330.669832963 2024-01-21T16:04:33.567979+00:00 19999999.999989002943 27849865.251460421830 262849865.251445740461 1 60330.669844485 2024-01-21T16:04:34.563521+00:00 19999999.999991305172 27849967.146066889167 262849967.146054506302 1 60330.669856074 2024-01-21T16:04:35.564804+00:00 20000000.000045403838 27849852.832606304437 262849852.832648038864 1 60330.669867710 2024-01-21T16:04:36.570135+00:00 20000000.000046096742 27850418.385427311063 262850418.385469704866 1 60330.669879189 2024-01-21T16:04:37.561952+00:00 20000000.000012800097 27850042.163756016642 262850042.163765132427 1 60330.669890787 2024-01-21T16:04:38.564007+00:00 20000000.000002544373 27850095.909695122391 262850095.909693956375 1 60330.669902419 2024-01-21T16:04:39.569026+00:00 20000000.000010028481 27850127.026606854051 262850127.026613175869 1 60330.669913959 2024-01-21T16:04:40.566073+00:00 19999999.999981947243 27850294.818083867431 262850294.818062126637 1 60330.669925516 2024-01-21T16:04:41.564577+00:00 19999999.999972622842 27849722.667593576014 262849722.667562484741 1 60330.669937138 2024-01-21T16:04:42.568734+00:00 19999999.999972999096 27850100.932404056191 262850100.932373344898 1 60330.669948637 2024-01-21T16:04:43.562301+00:00 20000000.000007528812 27849877.456668335944 262849877.456672191620 1 60330.669960267 2024-01-21T16:04:44.567086+00:00 20000000.000001765788 27849905.114796616137 262849905.114794671535 1 60330.669971909 2024-01-21T16:04:45.572972+00:00 20000000.000006467104 27849904.981263410300 262849904.981266170740 1 60330.669983329 2024-01-21T16:04:46.559636+00:00 20000000.000014591962 27850011.194252666086 262850011.194263577461 1 60330.669995074 2024-01-21T16:04:47.574370+00:00 20000000.000028699636 27849911.991711359471 262849911.991736352444 1 60330.670006632 2024-01-21T16:04:48.573009+00:00 19999999.999997802079 27849988.932014286518 262849988.932008385658 1 60330.670018109 2024-01-21T16:04:49.564675+00:00 20000000.000004831702 27849760.752559643239 262849760.752560764551 1 60330.670029751 2024-01-21T16:04:50.570486+00:00 20000000.000016998500 27850073.277288813144 262850073.277302116156 1 60330.670041298 2024-01-21T16:04:51.568096+00:00 19999999.999964572489 27850059.046701200306 262850059.046662062407 1 60330.670052813 2024-01-21T16:04:52.563058+00:00 19999999.999966919422 27849914.958810847253 262849914.958774060011 1 60330.670064461 2024-01-21T16:04:53.569435+00:00 19999999.999967426062 27850091.376001182944 262850091.375964909792 1 60330.670075992 2024-01-21T16:04:54.565738+00:00 19999999.999984838068 27850237.850471992046 262850237.850453138351 1 60330.670087501 2024-01-21T16:04:55.560116+00:00 19999999.999989490956 27850146.177661519498 262850146.177647292614 1 60330.670099117 2024-01-21T16:04:56.563678+00:00 19999999.999987885356 27849983.582976359874 262849983.582960546017 1 60330.670110641 2024-01-21T16:04:57.559402+00:00 20000000.000031314790 27850253.500403564423 262850253.500431180000 1 60330.670122260 2024-01-21T16:04:58.563279+00:00 20000000.000031821430 27850037.390616931021 262850037.390645056963 1 60330.670133809 2024-01-21T16:04:59.561052+00:00 20000000.000038724393 27850089.352887641639 262850089.352922648191 1 60330.670145588 2024-01-21T16:05:00.578756+00:00 19999999.999992687255 27849948.772103343159 262849948.772092342377 1 60330.670157054 2024-01-21T16:05:01.569510+00:00 19999999.999973155558 27849970.336759075522 262849970.336728543043 1 60330.670168539 2024-01-21T16:05:02.561740+00:00 20000000.000014599413 27850088.636601015925 262850088.636611938477 1 60330.670180218 2024-01-21T16:05:03.570882+00:00 19999999.999976009130 27849949.412792377174 262849949.412764698267 1 60330.670191695 2024-01-21T16:05:04.562400+00:00 19999999.999974783510 27850337.516171000898 262850337.516142100096 1 60330.670203289 2024-01-21T16:05:05.564189+00:00 19999999.999998446554 27849796.188031077385 262849796.188025832176 1 60330.670214843 2024-01-21T16:05:06.562410+00:00 19999999.999984212220 27850023.154331840575 262850023.154312342405 1 60330.670226416 2024-01-21T16:05:07.562310+00:00 20000000.000036571175 27849933.304238382727 262849933.304271250963 1 60330.670237982 2024-01-21T16:05:08.561656+00:00 20000000.000035751611 27850020.205232549459 262850020.205264627934 1 60330.670249550 2024-01-21T16:05:09.561086+00:00 20000000.000014781952 27849692.566573832184 262849692.566584914923 1 60330.670261104 2024-01-21T16:05:10.559375+00:00 20000000.000023689121 27849904.958958696574 262849904.958978682756 1 60330.670272676 2024-01-21T16:05:11.559238+00:00 19999999.999999925494 27849865.180004622787 262849865.180000841618 1 60330.670284244 2024-01-21T16:05:12.558715+00:00 19999999.999981109053 27850359.976091858000 262850359.976069271564 1 60330.670295846 2024-01-21T16:05:13.561076+00:00 19999999.999967142940 27849889.894516643137 262849889.894480109215 1 60330.670307398 2024-01-21T16:05:14.559225+00:00 19999999.999976508319 27849923.886905677617 262849923.886878490448 1 60330.670319013 2024-01-21T16:05:15.562756+00:00 20000000.000005431473 27850160.483331926167 262850160.483333647251 1 60330.670330625 2024-01-21T16:05:16.566047+00:00 19999999.999965552241 27849951.176757324487 262849951.176719188690 1 60330.670342114 2024-01-21T16:05:17.558611+00:00 20000000.000000156462 27849905.667215082794 262849905.667211532593 1 60330.670353685 2024-01-21T16:05:18.558378+00:00 20000000.000034060329 27850183.293500971049 262850183.293531328440 1 60330.670365246 2024-01-21T16:05:19.557212+00:00 20000000.000038012862 27849911.469174712896 262849911.469209015369 1 60330.670376833 2024-01-21T16:05:20.558317+00:00 20000000.000024054199 27850099.380890645087 262850099.380910992622 1 60330.670388407 2024-01-21T16:05:21.558393+00:00 20000000.000014010817 27849782.161102652550 262849782.161112964153 1 60330.670400005 2024-01-21T16:05:22.560406+00:00 20000000.000007651746 27849932.864441603422 262849932.864445567131 1 60330.670411543 2024-01-21T16:05:23.557280+00:00 19999999.999988146126 27850185.281359095126 262850185.281343549490 1 60330.670423117 2024-01-21T16:05:24.557302+00:00 19999999.999980121851 27850027.292089253664 262850027.292065680027 1 60330.670434721 2024-01-21T16:05:25.559930+00:00 19999999.999976757914 27850055.413293071091 262850055.413266122341 1 60330.670446292 2024-01-21T16:05:26.559688+00:00 19999999.999960269779 27850218.119828626513 262850218.119785219431 1 60330.670457906 2024-01-21T16:05:27.563069+00:00 20000000.000019367784 27850157.933406997472 262850157.933422684669 1 60330.670469447 2024-01-21T16:05:28.560194+00:00 20000000.000002074987 27849965.226932466030 262849965.226930856705 1 60330.670481008 2024-01-21T16:05:29.559151+00:00 20000000.000007271767 27849913.692948784679 262849913.692952364683 1 60330.670492593 2024-01-21T16:05:30.560056+00:00 20000000.000060360879 27849896.362076979131 262849896.362133622169 1 60330.670504150 2024-01-21T16:05:31.558540+00:00 20000000.000047676265 27850073.901916265488 262850073.901960253716 1 60330.670515732 2024-01-21T16:05:32.559256+00:00 20000000.000008892268 27850116.323889318854 262850116.323894500732 1 60330.670527395 2024-01-21T16:05:33.566942+00:00 19999999.999976079911 27850232.557423144579 262850232.557395517826 1 60330.670538874 2024-01-21T16:05:34.558707+00:00 20000000.000006925315 27849949.399442337453 262849949.399445563555 1 60330.670550457 2024-01-21T16:05:35.559500+00:00 19999999.999972354621 27850066.696155719459 262850066.696124374866 1 60330.670562017 2024-01-21T16:05:36.558255+00:00 19999999.999997735023 27849959.707479134202 262849959.707473158836 1 60330.670573783 2024-01-21T16:05:37.574880+00:00 19999999.999966491014 27850039.310476336628 262850039.310439139605 1 60330.670585231 2024-01-21T16:05:38.563978+00:00 20000000.000007633120 27849759.921481601894 262849759.921485543251 1 60330.670596822 2024-01-21T16:05:39.565447+00:00 19999999.999999195337 27849874.447519127280 262849874.447514623404 1 60330.670608424 2024-01-21T16:05:40.567836+00:00 20000000.000044003129 27849980.625027362257 262849980.625067651272 1 60330.670620045 2024-01-21T16:05:41.571869+00:00 20000000.000040885061 27849760.458944946527 262849760.458982139826 1 60330.670631488 2024-01-21T16:05:42.560567+00:00 20000000.000006470829 27849790.562498718500 262849790.562501490116 1 60330.670643128 2024-01-21T16:05:43.566205+00:00 20000000.000013388693 27849870.065962422639 262849870.065972119570 1 60330.670654998 2024-01-21T16:05:44.591809+00:00 20000000.000026877970 27849886.417660273612 262849886.417683452368 1 60330.670666363 2024-01-21T16:05:45.573759+00:00 19999999.999992486089 27849937.807345837355 262849937.807334631681 1 60330.670677784 2024-01-21T16:05:46.560518+00:00 19999999.999959327281 27850159.590991411358 262850159.590947031975 1 60330.670689534 2024-01-21T16:05:47.575765+00:00 19999999.999990567565 27849959.144552972168 262849959.144539833069 1 60330.670701200 2024-01-21T16:05:48.583717+00:00 20000000.000004559755 27849695.524702060968 262849695.524702936411 1 60330.670712608 2024-01-21T16:05:49.569323+00:00 19999999.999978907406 27850185.077019281685 262850185.076994478703 1 60330.670724087 2024-01-21T16:05:50.561127+00:00 20000000.000012349337 27850240.802073344588 262850240.802082002163 1 60330.670735734 2024-01-21T16:05:51.567411+00:00 20000000.000001847744 27849956.858373392373 262849956.858371555805 1 60330.670747324 2024-01-21T16:05:52.568768+00:00 20000000.000006932765 27850253.236989956349 262850253.236993193626 1 60330.670758859 2024-01-21T16:05:53.565429+00:00 20000000.000030416995 27849828.958419553936 262849828.958446294069 1 60330.670770426 2024-01-21T16:05:54.564798+00:00 20000000.000002622604 27850207.584310166538 262850207.584309101105 1 60330.670782072 2024-01-21T16:05:55.571079+00:00 20000000.000011783093 27849920.807315036654 262849920.807323127985 1 60330.670793646 2024-01-21T16:05:56.570998+00:00 19999999.999989960343 27849952.160340216011 262849952.160326480865 1 60330.670805204 2024-01-21T16:05:57.569646+00:00 19999999.999968226999 27849916.945599138737 262849916.945563673973 1 60330.670816726 2024-01-21T16:05:58.565145+00:00 20000000.000007640570 27850013.340481057763 262850013.340484976768 1 60330.670828262 2024-01-21T16:05:59.561855+00:00 20000000.000003196299 27849965.418666061014 262849965.418665558100 1 60330.670839910 2024-01-21T16:06:00.568245+00:00 19999999.999968346208 27850004.063164342195 262850004.063129007816 1 60330.670851754 2024-01-21T16:06:01.591562+00:00 20000000.000024713576 27850036.974193930626 262850036.974214941263 1 60330.670863100 2024-01-21T16:06:02.571826+00:00 20000000.000011298805 27849950.021565131843 262849950.021572738886 1 60330.670874583 2024-01-21T16:06:03.563982+00:00 20000000.000041887164 27850034.516074214131 262850034.516112387180 1 60330.670886113 2024-01-21T16:06:04.560173+00:00 20000000.000022862107 27850099.304569721222 262850099.304588884115 1 60330.670897681 2024-01-21T16:06:05.559624+00:00 20000000.000017546117 27849629.895739924163 262849629.895753771067 1 60330.670909293 2024-01-21T16:06:06.562881+00:00 19999999.999979939312 27849896.139199227095 262849896.139175474644 1 60330.670920838 2024-01-21T16:06:07.560403+00:00 20000000.000000767410 27850052.137305468321 262850052.137302547693 1 60330.670932508 2024-01-21T16:06:08.568696+00:00 19999999.999988213181 27849998.215667746961 262849998.215652287006 1 60330.670944066 2024-01-21T16:06:09.567333+00:00 19999999.999973379076 27850077.283403865993 262850077.283373564482 1 60330.670955603 2024-01-21T16:06:10.564101+00:00 19999999.999976392835 27850042.062214396894 262850042.062187105417 1 60330.670967200 2024-01-21T16:06:11.566047+00:00 19999999.999976597726 27849796.727712195367 262849796.727685093880 1 60330.670978777 2024-01-21T16:06:12.566350+00:00 20000000.000007588416 27850011.851625166833 262850011.851629078388 1 60330.670990297 2024-01-21T16:06:13.561650+00:00 20000000.000045940280 27850063.204406496137 262850063.204448759556 1 60330.671001882 2024-01-21T16:06:14.562629+00:00 20000000.000008858740 27850327.716551057994 262850327.716556221247 1 60330.671013438 2024-01-21T16:06:15.561044+00:00 20000000.000008273870 27849841.296852838248 262849841.296857416630 1 60330.671025055 2024-01-21T16:06:16.564800+00:00 20000000.000018320978 27850196.211951781064 262850196.211966425180 1 60330.671036559 2024-01-21T16:06:17.558704+00:00 19999999.999998480082 27849847.854327362031 262849847.854322135448 1 60330.671048198 2024-01-21T16:06:18.564300+00:00 19999999.999981470406 27849886.275730207562 262849886.275707960129 1 60330.671059788 2024-01-21T16:06:19.565659+00:00 19999999.999954093248 27849929.403736546636 262849929.403686940670 1 60330.671071332 2024-01-21T16:06:20.563060+00:00 19999999.999955549836 27849992.697098273784 262849992.697050154209 1 60330.671082899 2024-01-21T16:06:21.562491+00:00 19999999.999998237938 27849859.688560865819 262849859.688555419445 1 60330.671094439 2024-01-21T16:06:22.559576+00:00 19999999.999997369945 27850102.442736566067 262850102.442730247974 1 60330.671105999 2024-01-21T16:06:23.558296+00:00 20000000.000024270266 27849748.044314414263 262849748.044334977865 1 60330.671117566 2024-01-21T16:06:24.557714+00:00 19999999.999990023673 27849785.655391890556 262849785.655378222466 1 60330.671129241 2024-01-21T16:06:25.566441+00:00 20000000.000031068921 27850099.180769041181 262850099.180796384811 1 60330.671140724 2024-01-21T16:06:26.558553+00:00 20000000.000003166497 27849943.894595339894 262849943.894594788551 1 60330.671152293 2024-01-21T16:06:27.558097+00:00 20000000.000016652048 27850108.587800577283 262850108.587813526392 1 60330.671163949 2024-01-21T16:06:28.565221+00:00 20000000.000015530735 27849985.482064399868 262849985.482076227665 1 60330.671175434 2024-01-21T16:06:29.557506+00:00 19999999.999974109232 27850119.218047894537 262850119.218018293381 1 60330.671187039 2024-01-21T16:06:30.560172+00:00 19999999.999993517995 27850249.006016969681 262850249.006006777287 1 60330.671198592 2024-01-21T16:06:31.558364+00:00 19999999.999939195812 27850067.977919545025 262850067.977855056524 1 60330.671210223 2024-01-21T16:06:32.563304+00:00 19999999.999988116324 27849726.839171510190 262849726.839155912399 1 60330.671221751 2024-01-21T16:06:33.559321+00:00 19999999.999993138015 27849913.005156587809 262849913.005146026611 1 60330.671233326 2024-01-21T16:06:34.559353+00:00 20000000.000037506223 27849852.495142720640 262849852.495176553726 1 60330.671244919 2024-01-21T16:06:35.560989+00:00 20000000.000010147691 27850099.470411237329 262850099.470417678356 1 60330.671256531 2024-01-21T16:06:36.564287+00:00 20000000.000006429851 27849814.725280225277 262849814.725282967091 1 60330.671268114 2024-01-21T16:06:37.565089+00:00 20000000.000027619302 27849804.484501618892 262849804.484525561333 1 60330.671279678 2024-01-21T16:06:38.564209+00:00 20000000.000025253743 27849915.987970661372 262849915.987992197275 1 60330.671291244 2024-01-21T16:06:39.563509+00:00 20000000.000000182539 27849832.410146668553 262849832.410143136978 1 60330.671302788 2024-01-21T16:06:40.560920+00:00 19999999.999989867210 27849996.430683825165 262849996.430669993162 1 60330.671314357 2024-01-21T16:06:41.560479+00:00 19999999.999960936606 27850119.705175220966 262850119.705132454634 1 60330.671325939 2024-01-21T16:06:42.561089+00:00 19999999.999987017363 27850107.485136989504 262850107.485120296478 1 60330.671337473 2024-01-21T16:06:43.557708+00:00 20000000.000002879649 27849888.466663926840 262849888.466663122177 1 60330.671349077 2024-01-21T16:06:44.560253+00:00 19999999.999985538423 27850076.179324612021 262850076.179306477308 1 60330.671360654 2024-01-21T16:06:45.560505+00:00 20000000.000007025898 27850031.372924137861 262850031.372927486897 1 60330.671372198 2024-01-21T16:06:46.557934+00:00 20000000.000024266541 27849808.163149435073 262849808.163170009851 1 60330.671383772 2024-01-21T16:06:47.557866+00:00 20000000.000031977892 27849985.960721522570 262849985.960749804974 1 60330.671395328 2024-01-21T16:06:48.556359+00:00 20000000.000008299947 27850009.807660713792 262850009.807665288448 1 60330.671406946 2024-01-21T16:06:49.560150+00:00 20000000.000001698732 27850077.674703679979 262850077.674701690674 1 60330.671418501 2024-01-21T16:06:50.558444+00:00 19999999.999996531755 27849968.635456908494 262849968.635449767113 1 60330.671430122 2024-01-21T16:06:51.562525+00:00 19999999.999982338399 27849991.267611708492 262849991.267590343952 1 60330.671441652 2024-01-21T16:06:52.558776+00:00 19999999.999978993088 27850153.005698997527 262850153.005674302578 1 60330.671453251 2024-01-21T16:06:53.560851+00:00 19999999.999952830374 27850229.532032631338 262850229.531981766224 1 60330.671464807 2024-01-21T16:06:54.559308+00:00 20000000.000007186085 27849973.430485744029 262849973.430489242077 1 60330.671476366 2024-01-21T16:06:55.558052+00:00 19999999.999978113919 27850124.598255190998 262850124.598229616880 1 60330.671487949 2024-01-21T16:06:56.558794+00:00 20000000.000027328730 27850099.899569947273 262850099.899593591690 1 60330.671499514 2024-01-21T16:06:57.558001+00:00 20000000.000024314970 27849907.514654677361 262849907.514675289392 1 60330.671511109 2024-01-21T16:06:58.559799+00:00 20000000.000036746264 27850029.594390835613 262850029.594423890114 1 60330.671522667 2024-01-21T16:06:59.558406+00:00 20000000.000010911375 27849974.329996231943 262849974.330003440380 1 60330.671534247 2024-01-21T16:07:00.558921+00:00 19999999.999997634441 27850378.096083112061 262850378.096077054739 1 60330.671546052 2024-01-21T16:07:01.578893+00:00 19999999.999984726310 27849850.196655727923 262849850.196636736393 1 60330.671557516 2024-01-21T16:07:02.569384+00:00 19999999.999993477017 27849986.619215924293 262849986.619205713272 1 60330.671568991 2024-01-21T16:07:03.560807+00:00 19999999.999980933964 27849646.413336414844 262849646.413313657045 1 60330.671580554 2024-01-21T16:07:04.559868+00:00 19999999.999970488250 27850085.694216858596 262850085.694183647633 1 60330.671592127 2024-01-21T16:07:05.559762+00:00 20000000.000000745058 27850024.494169272482 262850024.494166314602 1 60330.671603701 2024-01-21T16:07:06.559729+00:00 19999999.999975867569 27849986.438809122890 262849986.438781291246 1 60330.671615400 2024-01-21T16:07:07.570607+00:00 20000000.000005595386 27849988.457424368709 262849988.457426279783 1 60330.671626836 2024-01-21T16:07:08.558589+00:00 20000000.000059533864 27849937.415461309254 262849937.415517151356 1 60330.671638413 2024-01-21T16:07:09.558921+00:00 20000000.000008117408 27849930.677823394537 262849930.677827805281 1 60330.671649991 2024-01-21T16:07:10.559167+00:00 20000000.000025350600 27850013.075961939991 262850013.075983613729 1 60330.671661578 2024-01-21T16:07:11.560309+00:00 19999999.999997746199 27849915.820440329611 262849915.820434361696 1 60330.671673140 2024-01-21T16:07:12.559275+00:00 20000000.000011771917 27849878.616651233286 262849878.616659313440 1 60330.671684727 2024-01-21T16:07:13.560371+00:00 19999999.999984703958 27850073.561306990683 262850073.561287999153 1 60330.671696319 2024-01-21T16:07:14.561979+00:00 19999999.999941684306 27849928.678998894989 262849928.678936868906 1 60330.671707908 2024-01-21T16:07:15.563218+00:00 19999999.999949436635 27849999.174945749342 262849999.174891471863 1 60330.671719471 2024-01-21T16:07:16.562255+00:00 19999999.999996494502 27850091.812178991735 262850091.812171787024 1 60330.671730995 2024-01-21T16:07:17.557967+00:00 19999999.999997269362 27850047.511448509991 262850047.511442065239 1 60330.671742581 2024-01-21T16:07:18.558982+00:00 20000000.000016428530 27850107.617942702025 262850107.617955416441 1 60330.671754146 2024-01-21T16:07:19.558202+00:00 20000000.000029653311 27849921.381545133889 262849921.381571084261 1 60330.671765740 2024-01-21T16:07:20.559913+00:00 20000000.000003542751 27850067.847710080445 262850067.847709923983 1 60330.671777343 2024-01-21T16:07:21.562413+00:00 20000000.000051673502 27850004.702091384679 262850004.702139377594 1 60330.671788866 2024-01-21T16:07:22.558007+00:00 20000000.000021953136 27849767.223065171391 262849767.223083436489 1 60330.671800440 2024-01-21T16:07:23.557995+00:00 19999999.999983277172 27850163.158257786185 262850163.158237367868 1 60330.671812017 2024-01-21T16:07:24.558264+00:00 19999999.999979399145 27849855.384830359370 262849855.384806066751 1 60330.671823634 2024-01-21T16:07:25.561979+00:00 19999999.999985884875 27849994.315253932029 262849994.315236121416 1 60330.671835185 2024-01-21T16:07:26.559984+00:00 19999999.999970044941 27849900.806393634528 262849900.806359976530 1 60330.671846765 2024-01-21T16:07:27.560467+00:00 19999999.999980978668 27849709.966202862561 262849709.966180145741 1 60330.671858333 2024-01-21T16:07:28.559976+00:00 19999999.999982964247 27850177.820984363556 262850177.820963621140 1 60330.671869928 2024-01-21T16:07:29.561751+00:00 20000000.000033248216 27850068.361190278083 262850068.361219853163 1 60330.671881459 2024-01-21T16:07:30.558056+00:00 20000000.000031415373 27849905.837942760438 262849905.837970465422 1 60330.671893051 2024-01-21T16:07:31.559583+00:00 20000000.000012997538 27850383.136469248682 262850383.136478543282 1 60330.671904652 2024-01-21T16:07:32.561958+00:00 19999999.999993707985 27849896.847371026874 262849896.847361057997 1 60330.671916288 2024-01-21T16:07:33.567320+00:00 20000000.000012706965 27849754.258443597704 262849754.258452594280 1 60330.671927786 2024-01-21T16:07:34.560718+00:00 19999999.999978899956 27850273.378344755620 262850273.378319948912 1 60330.671939668 2024-01-21T16:07:35.587301+00:00 19999999.999999906868 27849959.482545826584 262849959.482542037964 1 60330.671950929 2024-01-21T16:07:36.560284+00:00 19999999.999956749380 27850187.647633854300 262850187.647586911917 1 60330.671962512 2024-01-21T16:07:37.561034+00:00 19999999.999978672713 27850152.087596077472 262850152.087571054697 1 60330.671974134 2024-01-21T16:07:38.565162+00:00 19999999.999987412244 27849941.131077382714 262849941.131061106920 1 60330.671985710 2024-01-21T16:07:39.565348+00:00 20000000.000010833144 27850108.655823923647 262850108.655831038952 1 60330.671997260 2024-01-21T16:07:40.563296+00:00 20000000.000025887042 27850054.658751316369 262850054.658773511648 1 60330.672008878 2024-01-21T16:07:41.567031+00:00 20000000.000018730760 27849822.665927894413 262849822.665942907333 1 60330.672020494 2024-01-21T16:07:42.570630+00:00 20000000.000005241483 27850211.363231379539 262850211.363232940435 1 60330.672031963 2024-01-21T16:07:43.561615+00:00 20000000.000017449260 27849908.844551846385 262849908.844565629959 1 60330.672043568 2024-01-21T16:07:44.564323+00:00 19999999.999996814877 27849955.106685243547 262849955.106678366661 1 60330.672055504 2024-01-21T16:07:45.595568+00:00 19999999.999983184040 27849752.282129049301 262849752.282108545303 1 60330.672066854 2024-01-21T16:07:46.576228+00:00 19999999.999979492277 27849785.916081786156 262849785.916057586670 1 60330.672078266 2024-01-21T16:07:47.562220+00:00 19999999.999981418252 27849991.576458767056 262849991.576436460018 1 60330.672089840 2024-01-21T16:07:48.562181+00:00 19999999.999972440302 27850089.347734387964 262850089.347703129053 1 60330.672101405 2024-01-21T16:07:49.561367+00:00 20000000.000002916902 27850291.188426136971 262850291.188425362110 1 60330.672113026 2024-01-21T16:07:50.565473+00:00 20000000.000007931143 27849794.873487740755 262849794.873491972685 1 60330.672124563 2024-01-21T16:07:51.562222+00:00 20000000.000003289431 27850029.706243176013 262850029.706242769957 1 60330.672136283 2024-01-21T16:07:52.574799+00:00 20000000.000032223761 27849953.924316264689 262849953.924344778061 1 60330.672147957 2024-01-21T16:07:53.583484+00:00 20000000.000007744879 27850019.231473736465 262850019.231477797031 1 60330.672159287 2024-01-21T16:07:54.562360+00:00 20000000.000027425587 27849996.613227386028 262849996.613251119852 1 60330.672170870 2024-01-21T16:07:55.563129+00:00 20000000.000008955598 27849647.933792553842 262849647.933797836304 1 60330.672182508 2024-01-21T16:07:56.568724+00:00 19999999.999979745597 27850034.927467525005 262850034.927443563938 1 60330.672194066 2024-01-21T16:07:57.567347+00:00 19999999.999988250434 27850110.520570654422 262850110.520555227995 1 60330.672205581 2024-01-21T16:07:58.562190+00:00 19999999.999958209693 27849661.095170721412 262849661.095125257969 1 60330.672217182 2024-01-21T16:07:59.564558+00:00 19999999.999987304211 27850117.328441973776 262850117.328425586224 1 60330.672228967 2024-01-21T16:08:00.582712+00:00 19999999.999978933483 27850189.590060904622 262850189.590036123991 1 60330.672240285 2024-01-21T16:08:01.560609+00:00 19999999.999992236495 27850101.009062606841 262850101.009051144123 1 60330.672251964 2024-01-21T16:08:02.569655+00:00 20000000.000032071024 27850245.014178927988 262850245.014207303524 1 60330.672263427 2024-01-21T16:08:03.560103+00:00 20000000.000025171787 27850137.205392863601 262850137.205414354801 1 60330.672275173 2024-01-21T16:08:04.575003+00:00 20000000.000012796372 27850206.822797633708 262850206.822806715965 1 60330.672286575 2024-01-21T16:08:05.560085+00:00 20000000.000007063150 27850118.401530940086 262850118.401534318924 1 60330.672298155 2024-01-21T16:08:06.560627+00:00 20000000.000005435199 27849929.020825084299 262849929.020826816559 1 60330.672309722 2024-01-21T16:08:07.559991+00:00 19999999.999983422458 27850027.832792758942 262850027.832772493362 1 60330.672321291 2024-01-21T16:08:08.559506+00:00 19999999.999965559691 27849843.621328447014 262849843.621290296316 1 60330.672332851 2024-01-21T16:08:09.558325+00:00 19999999.999985102564 27849885.301340889186 262849885.301322281361 1 60330.672344502 2024-01-21T16:08:10.564979+00:00 19999999.999945554882 27849966.902884121984 262849966.902825981379 1 60330.672356099 2024-01-21T16:08:11.566921+00:00 19999999.999977778643 27849936.386425521225 262849936.386399596930 1 60330.672367936 2024-01-21T16:08:12.589618+00:00 20000000.000016648322 27849870.561135482043 262849870.561148434877 1 60330.672379227 2024-01-21T16:08:13.565239+00:00 20000000.000034131110 27849973.539520028979 262849973.539550453424 1 60330.672390814 2024-01-21T16:08:14.566351+00:00 20000000.000019378960 27849969.360718864948 262849969.360734552145 1 60330.672402372 2024-01-21T16:08:15.564902+00:00 20000000.000020012259 27849841.434470083565 262849841.434486389160 1 60330.672413970 2024-01-21T16:08:16.567010+00:00 20000000.000031314790 27850024.815801963210 262850024.815829604864 1 60330.672425495 2024-01-21T16:08:17.562786+00:00 19999999.999991144985 27849912.748624563217 262849912.748612016439 1 60330.672437298 2024-01-21T16:08:18.582579+00:00 19999999.999947428703 27850091.117348950356 262850091.117292672396 1 60330.672448692 2024-01-21T16:08:19.566999+00:00 19999999.999985873699 27849896.602676097304 262849896.602658271790 1 60330.672460196 2024-01-21T16:08:20.560913+00:00 19999999.999968711287 27849876.697481743991 262849876.697446763515 1 60330.672471758 2024-01-21T16:08:21.559920+00:00 19999999.999992597848 27849936.347397517413 262849936.347386419773 1 60330.672483351 2024-01-21T16:08:22.561502+00:00 19999999.999989211559 27849853.271236591041 262849853.271222114563 1 60330.672494927 2024-01-21T16:08:23.561675+00:00 19999999.999999135733 27849726.919656142592 262849726.919651597738 1 60330.672506549 2024-01-21T16:08:24.565874+00:00 20000000.000040452927 27850183.908077277243 262850183.908114016056 1 60330.672518130 2024-01-21T16:08:25.566422+00:00 20000000.000032007694 27849979.464181926101 262849979.464210242033 1 60330.672529614 2024-01-21T16:08:26.558627+00:00 20000000.000010173768 27849675.729873143137 262849675.729879617691 1 60330.672541189 2024-01-21T16:08:27.558757+00:00 20000000.000009763986 27849834.996254369617 262849834.996260464191 1 60330.672552799 2024-01-21T16:08:28.561873+00:00 19999999.999984029680 27850189.435427740216 262850189.435408055782 1 60330.672564422 2024-01-21T16:08:29.566069+00:00 19999999.999973192811 27849871.982442911714 262849871.982412397861 1 60330.672575996 2024-01-21T16:08:30.566089+00:00 19999999.999957773834 27850189.238036982715 262850189.237991064787 1 60330.672587501 2024-01-21T16:08:31.560120+00:00 19999999.999986562878 27849950.741639330983 262849950.741622179747 1 60330.672599036 2024-01-21T16:08:32.556740+00:00 20000000.000011153519 27850015.168123871088 262850015.168131321669 1 60330.672610675 2024-01-21T16:08:33.562338+00:00 20000000.000004548579 27850123.043395727873 262850123.043396592140 1 60330.672622218 2024-01-21T16:08:34.559594+00:00 20000000.000030931085 27850017.238972291350 262850017.238999545574 1 60330.672633893 2024-01-21T16:08:35.568335+00:00 20000000.000032432377 27849842.055770296603 262849842.055799037218 1 60330.672645371 2024-01-21T16:08:36.560052+00:00 20000000.000014029443 27850166.731386352330 262850166.731396704912 1 60330.672657004 2024-01-21T16:08:37.565139+00:00 20000000.000024866313 27850082.029010541737 262850082.029031693935 1 60330.672668518 2024-01-21T16:08:38.559928+00:00 19999999.999990414828 27849890.959971677512 262849890.959958374500 1 60330.672680062 2024-01-21T16:08:39.557353+00:00 19999999.999987237155 27849844.272330503911 262849844.272314041853 1 60330.672691676 2024-01-21T16:08:40.560775+00:00 19999999.999967075884 27850150.207109596580 262850150.207072973251 1 60330.672703296 2024-01-21T16:08:41.564773+00:00 19999999.999976992607 27850072.644637864083 262850072.644611150026 1 60330.672714856 2024-01-21T16:08:42.563547+00:00 19999999.999993573874 27849816.012024391443 262849816.012014269829 1 60330.672726451 2024-01-21T16:08:43.565372+00:00 19999999.999999858439 27850084.554432436824 262850084.554428607225 1 60330.672738059 2024-01-21T16:08:44.568283+00:00 19999999.999982103705 27849824.938262399286 262849824.938240826130 1 60330.672749535 2024-01-21T16:08:45.559803+00:00 20000000.000011049211 27849902.939163889736 262849902.939171254635 1 60330.672761130 2024-01-21T16:08:46.561651+00:00 20000000.000004902482 27850098.934371203184 262850098.934372425079 1 60330.672772773 2024-01-21T16:08:47.567571+00:00 20000000.000032573938 27849992.143948215991 262849992.143977105618 1 60330.672784391 2024-01-21T16:08:48.571415+00:00 20000000.000027045608 27849817.821033213288 262849817.821056544781 1 60330.672795893 2024-01-21T16:08:49.565169+00:00 20000000.000015828758 27850078.829373389482 262850078.829385519028 1 60330.672807549 2024-01-21T16:08:50.572253+00:00 20000000.000007927418 27850031.971317626536 262850031.971321851015 1 60330.672819204 2024-01-21T16:08:51.579204+00:00 19999999.999985404313 27849986.082363840193 262849986.082345545292 1 60330.672830634 2024-01-21T16:08:52.566748+00:00 19999999.999955724925 27849793.071534827352 262849793.071486830711 1 60330.672842162 2024-01-21T16:08:53.562816+00:00 19999999.999965194613 27849941.191073898226 262849941.191035389900 1 60330.672853820 2024-01-21T16:08:54.570075+00:00 19999999.999992214143 27850002.502798203379 262850002.502786725760 1 60330.672865534 2024-01-21T16:08:55.582170+00:00 20000000.000015813857 27849919.133959539235 262849919.133971661329 1 60330.672876863 2024-01-21T16:08:56.560956+00:00 20000000.000007420778 27850074.512571770698 262850074.512575507164 1 60330.672888514 2024-01-21T16:08:57.567573+00:00 20000000.000017020851 27849957.221843883395 262849957.221857219934 1 60330.672900109 2024-01-21T16:08:58.569425+00:00 20000000.000005476177 27850055.971387848258 262850055.971389651299 1 60330.672911567 2024-01-21T16:08:59.559375+00:00 20000000.000031732023 27849955.024546854198 262849955.024574905634 1 60330.672923225 2024-01-21T16:09:00.566589+00:00 20000000.000001806766 27849826.879969492555 262849826.879967600107 1 60330.672934795 2024-01-21T16:09:01.566272+00:00 19999999.999985989183 27849975.382787968963 262849975.382770270109 1 60330.672946346 2024-01-21T16:09:02.564340+00:00 19999999.999991316348 27850032.617319315672 262850032.617306947708 1 60330.672957869 2024-01-21T16:09:03.559848+00:00 19999999.999990027398 27850012.303704302758 262850012.303690612316 1 60330.672969431 2024-01-21T16:09:04.558803+00:00 19999999.999973792583 27849893.472216352820 262849893.472186475992 1 60330.672981032 2024-01-21T16:09:05.561190+00:00 19999999.999994218349 27849705.623425275087 262849705.623415797949 1 60330.672992569 2024-01-21T16:09:06.557986+00:00 19999999.999976333231 27849980.418821766973 262849980.418794393539 1 60330.673004131 2024-01-21T16:09:07.556929+00:00 20000000.000018581748 27850085.383548505604 262850085.383563399315 1 60330.673015728 2024-01-21T16:09:08.558865+00:00 20000000.000021252781 27850180.169075433165 262850180.169092983007 1 60330.673027310 2024-01-21T16:09:09.559537+00:00 20000000.000004373491 27849668.728844266385 262849668.728844940662 1 60330.673038868 2024-01-21T16:09:10.558190+00:00 20000000.000011712313 27850149.370541892946 262850149.370549917221 1 60330.673050452 2024-01-21T16:09:11.559088+00:00 20000000.000023037195 27849852.569992776960 262849852.570012122393 1 60330.673062037 2024-01-21T16:09:12.559963+00:00 19999999.999982472509 27850126.955098409206 262850126.955077201128 1 60330.673073701 2024-01-21T16:09:13.567756+00:00 19999999.999980676919 27850071.609188921750 262850071.609165906906 1 60330.673085389 2024-01-21T16:09:14.577577+00:00 19999999.999951068312 27849927.247573602945 262849927.247520983219 1 60330.673097203 2024-01-21T16:09:15.598297+00:00 19999999.999976467341 27849953.669798552990 262849953.669771313667 1 60330.673108347 2024-01-21T16:09:16.561144+00:00 20000000.000009804964 27850117.811378665268 262850117.811384767294 1 60330.673120022 2024-01-21T16:09:17.569897+00:00 19999999.999987531453 27850107.270000331104 262850107.269984185696 1 60330.673131528 2024-01-21T16:09:18.564061+00:00 20000000.000035278499 27849918.390307851136 262849918.390339434147 1 60330.673143076 2024-01-21T16:09:19.561756+00:00 20000000.000014755875 27850231.856346242130 262850231.856357306242 1 60330.673154670 2024-01-21T16:09:20.563479+00:00 20000000.000005953014 27849874.011331349611 262849874.011333614588 1 60330.673166273 2024-01-21T16:09:21.565996+00:00 20000000.000020764768 27849932.739547431469 262849932.739564508200 1 60330.673177778 2024-01-21T16:09:22.560014+00:00 19999999.999988496304 27849975.474264040589 262849975.474248826504 1 60330.673189472 2024-01-21T16:09:23.570381+00:00 19999999.999959014356 27850031.808921907097 262850031.808877229691 1 60330.673201188 2024-01-21T16:09:24.582633+00:00 19999999.999987397343 27849831.794886644930 262849831.794870346785 1 60330.673212860 2024-01-21T16:09:25.591135+00:00 19999999.999985635281 27850079.760327927768 262850079.760309875011 1 60330.673224092 2024-01-21T16:09:26.561599+00:00 19999999.999989490956 27850145.318480547518 262850145.318466335535 1 60330.673235683 2024-01-21T16:09:27.563020+00:00 20000000.000009983778 27849901.334462866187 262849901.334469169378 1 60330.673247279 2024-01-21T16:09:28.564930+00:00 19999999.999992802739 27850084.739836320281 262850084.739825427532 1 60330.673259010 2024-01-21T16:09:29.578429+00:00 20000000.000038642436 27849953.697495669127 262849953.697530627251 1 60330.673270426 2024-01-21T16:09:30.564807+00:00 20000000.000042438507 27850041.673725929111 262850041.673764675856 1 60330.673281983 2024-01-21T16:09:31.563320+00:00 20000000.000045832247 27849849.614282604307 262849849.614324748516 1 60330.673293596 2024-01-21T16:09:32.566705+00:00 19999999.999988723546 27850035.980469994247 262850035.980455040932 1 60330.673305294 2024-01-21T16:09:33.577432+00:00 19999999.999984323978 27849995.790306832641 262849995.790287464857 1 60330.673316737 2024-01-21T16:09:34.566064+00:00 20000000.000003758818 27849907.271429635584 262849907.271429687738 1 60330.673328563 2024-01-21T16:09:35.587854+00:00 19999999.999980222434 27849937.493713982403 262849937.493690490723 1 60330.673339857 2024-01-21T16:09:36.563604+00:00 19999999.999978706241 27850268.494400031865 262850268.494375050068 1 60330.673351475 2024-01-21T16:09:37.567397+00:00 19999999.999985825270 27850012.863595981151 262850012.863578110933 1 60330.673362998 2024-01-21T16:09:38.563034+00:00 20000000.000012047589 27849954.997847493738 262849954.997855842113 1 60330.673374580 2024-01-21T16:09:39.563685+00:00 19999999.999983105808 27849824.795370295644 262849824.795349687338 1 60330.673386283 2024-01-21T16:09:40.574842+00:00 19999999.999993897974 27850047.251702785492 262850047.251692980528 1 60330.673397719 2024-01-21T16:09:41.562959+00:00 20000000.000020273030 27850133.758157227188 262850133.758173793554 1 60330.673409279 2024-01-21T16:09:42.561679+00:00 20000000.000007592142 27850072.945626784116 262850072.945630699396 1 60330.673421036 2024-01-21T16:09:43.577551+00:00 20000000.000001970679 27849844.777807742357 262849844.777806013823 1 60330.673432487 2024-01-21T16:09:44.566866+00:00 20000000.000037934631 27850063.990553561598 262850063.990587800741 1 60330.673444432 2024-01-21T16:09:45.598941+00:00 19999999.999973658472 27850288.875919200480 262850288.875889152288 1 60330.673455620 2024-01-21T16:09:46.565576+00:00 19999999.999985028058 27849855.102303776890 262849855.102285116911 1 60330.673467225 2024-01-21T16:09:47.568254+00:00 19999999.999982450157 27850178.295756123960 262850178.295734882355 1 60330.673478814 2024-01-21T16:09:48.569560+00:00 19999999.999989993870 27850051.798308782279 262850051.798295080662 1 60330.673490260 2024-01-21T16:09:49.558463+00:00 19999999.999997902662 27849913.079398773611 262849913.079392999411 1 60330.673501980 2024-01-21T16:09:50.571125+00:00 20000000.000028796494 27849856.647547014058 262849856.647572100163 1 60330.673513514 2024-01-21T16:09:51.567583+00:00 20000000.000026751310 27849987.850967202336 262849987.850990265608 1 60330.673525011 2024-01-21T16:09:52.560937+00:00 20000000.000009339303 27849959.630216419697 262849959.630222052336 1 60330.673536620 2024-01-21T16:09:53.563995+00:00 20000000.000030122697 27850068.242902193218 262850068.242928624153 1 60330.673548159 2024-01-21T16:09:54.560937+00:00 19999999.999976921827 27850134.351059287786 262850134.351032525301 1 60330.673560318 2024-01-21T16:09:55.611488+00:00 20000000.000007946044 27849873.031849026680 262849873.031853288412 1 60330.673571391 2024-01-21T16:09:56.568165+00:00 19999999.999974399805 27850197.333476353437 262850197.333447068930 1 60330.673583004 2024-01-21T16:09:57.571495+00:00 19999999.999962061644 27850175.347416758537 262850175.347375124693 1 60330.673594492 2024-01-21T16:09:58.564054+00:00 19999999.999988384545 27849714.035358678550 262849714.035343348980 1 60330.673606111 2024-01-21T16:09:59.568011+00:00 19999999.999973636121 27850047.417552441359 262850047.417522370815 1 60330.673617788 2024-01-21T16:10:00.576847+00:00 20000000.000000949949 27850027.410975817591 262850027.410973072052 1 60330.673629132 2024-01-21T16:10:01.557010+00:00 20000000.000006075948 27850017.643333248794 262850017.643335640430 1 60330.673640905 2024-01-21T16:10:02.574192+00:00 20000000.000000987202 27850003.765340279788 262850003.765337556601 1 60330.673652529 2024-01-21T16:10:03.578498+00:00 20000000.000048350543 27849953.078805658966 262849953.078850299120 1 60330.673664031 2024-01-21T16:10:04.572271+00:00 20000000.000018294901 27850125.313120562583 262850125.313135176897 1 60330.673675544 2024-01-21T16:10:05.567016+00:00 19999999.999991126359 27849996.834124062210 262849996.834111481905 1 60330.673687049 2024-01-21T16:10:06.561013+00:00 20000000.000001497567 27850311.727047789842 262850311.727045595646 1 60330.673698748 2024-01-21T16:10:07.571867+00:00 19999999.999978825450 27849951.320685554296 262849951.320660710335 1 60330.673710298 2024-01-21T16:10:08.569749+00:00 19999999.999971255660 27849956.237075068057 262849956.237042605877 1 60330.673721779 2024-01-21T16:10:09.561709+00:00 19999999.999962244183 27850036.860871970654 262850036.860830515623 1 60330.673733366 2024-01-21T16:10:10.562819+00:00 20000000.000022429973 27850014.477368351072 262850014.477387100458 1 60330.673744927 2024-01-21T16:10:11.561710+00:00 19999999.999982632697 27850117.259026091546 262850117.259005010128 1 60330.673756531 2024-01-21T16:10:12.564276+00:00 19999999.999998040497 27850052.776091441512 262850052.776085793972 1 60330.673768083 2024-01-21T16:10:13.562387+00:00 20000000.000007584691 27849916.395213436335 262849916.395217299461 1 60330.673779679 2024-01-21T16:10:14.564294+00:00 20000000.000032160431 27849937.119501043111 262849937.119529515505 1 60330.673791231 2024-01-21T16:10:15.562306+00:00 20000000.000036846846 27849820.765461914241 262849820.765495061874 1 60330.673802765 2024-01-21T16:10:16.558924+00:00 19999999.999990008771 27849937.057456906885 262849937.057443231344 1 60330.673814361 2024-01-21T16:10:17.560760+00:00 19999999.999977797270 27849813.123579204082 262849813.123553305864 1 60330.673825921 2024-01-21T16:10:18.559562+00:00 19999999.999999068677 27849946.583151586354 262849946.583146959543 1 60330.673837511 2024-01-21T16:10:19.560989+00:00 19999999.999954521656 27849925.526466771960 262849925.526417613029 1 60330.673849361 2024-01-21T16:10:20.584796+00:00 19999999.999982737005 27849926.511187274009 262849926.511166334152 1 60330.673860838 2024-01-21T16:10:21.576382+00:00 20000000.000033311546 27849963.228712454438 262849963.228742063046 1 60330.673872322 2024-01-21T16:10:22.568658+00:00 20000000.000002693385 27849858.051948629320 262849858.051947623491 1 60330.673883812 2024-01-21T16:10:23.561348+00:00 20000000.000014953315 27849875.256617482752 262849875.256628751755 1 60330.673895366 2024-01-21T16:10:24.559640+00:00 19999999.999997913837 27849920.657733470201 262849920.657727688551 1 60330.673907016 2024-01-21T16:10:25.566210+00:00 20000000.000021826476 27849955.643572635949 262849955.643590748310 1 60330.673918557 2024-01-21T16:10:26.563305+00:00 20000000.000054895878 27849975.779275950044 262849975.779327154160 1 60330.673930103 2024-01-21T16:10:27.560913+00:00 19999999.999990459532 27849893.174604240805 262849893.174591004848 1 60330.673941659 2024-01-21T16:10:28.559314+00:00 19999999.999979160726 27849950.901471149176 262849950.901446610689 1 60330.673953245 2024-01-21T16:10:29.560368+00:00 19999999.999988090247 27850130.981934532523 262850130.981918931007 1 60330.673964911 2024-01-21T16:10:30.568287+00:00 19999999.999963890761 27849974.241942338645 262849974.241902530193 1 60330.673976514 2024-01-21T16:10:31.570822+00:00 19999999.999985322356 27850041.448738873005 262850041.448720514774 1 60330.673987978 2024-01-21T16:10:32.561267+00:00 20000000.000001858920 27849970.633503645658 262849970.633501797915 1 60330.673999603 2024-01-21T16:10:33.565728+00:00 20000000.000012885779 27850241.694368399680 262850241.694377571344 1 60330.674011078 2024-01-21T16:10:34.557131+00:00 19999999.999998856336 27850061.774838749319 262850061.774833917618 1 60330.674022727 2024-01-21T16:10:35.563595+00:00 20000000.000025790185 27850147.914831656963 262850147.914853751659 1 60330.674034262 2024-01-21T16:10:36.560261+00:00 20000000.000019498169 27849659.317508175969 262849659.317523956299 1 60330.674045912 2024-01-21T16:10:37.566834+00:00 19999999.999993246049 27850029.924822680652 262850029.924812227488 1 60330.674057489 2024-01-21T16:10:38.567045+00:00 19999999.999994199723 27850007.743843562901 262850007.743834048510 1 60330.674069015 2024-01-21T16:10:39.562906+00:00 20000000.000000841916 27849980.969457171857 262849980.969454318285 1 60330.674080528 2024-01-21T16:10:40.557608+00:00 19999999.999973170459 27850000.354428421706 262850000.354397892952 1 60330.674092114 2024-01-21T16:10:41.558668+00:00 19999999.999967582524 27850133.656774148345 262850133.656738042831 1 60330.674103816 2024-01-21T16:10:42.569663+00:00 19999999.999977163970 27850167.546750348061 262850167.546723812819 1 60330.674115358 2024-01-21T16:10:43.566905+00:00 20000000.000003121793 27850168.350940357894 262850168.350939780474 1 60330.674126918 2024-01-21T16:10:44.565769+00:00 20000000.000002060086 27849998.099251549691 262849998.099249899387 1 60330.674138404 2024-01-21T16:10:45.558100+00:00 20000000.000025950372 27850100.580112736672 262850100.580134987831 1 60330.674150064 2024-01-21T16:10:46.565504+00:00 20000000.000025540590 27850068.873164568096 262850068.873186409473 1 60330.674161576 2024-01-21T16:10:47.560141+00:00 20000000.000000026077 27849994.324980285019 262849994.324976623058 1 60330.674173139 2024-01-21T16:10:48.559182+00:00 20000000.000005405396 27850115.193475767970 262850115.193477481604 1 60330.674184711 2024-01-21T16:10:49.559030+00:00 20000000.000002972782 27849941.430372636765 262849941.430371910334 1 60330.674196283 2024-01-21T16:10:50.558891+00:00 19999999.999984461814 27849988.500154282898 262849988.500135064125 1 60330.674207872 2024-01-21T16:10:51.560172+00:00 19999999.999951355159 27850034.559337198734 262850034.559284865856 1 60330.674219399 2024-01-21T16:10:52.556076+00:00 19999999.999978579581 27849827.689189549536 262849827.689164429903 1 60330.674231000 2024-01-21T16:10:53.558420+00:00 19999999.999968521297 27850154.890279855579 262850154.890244692564 1 60330.674242628 2024-01-21T16:10:54.563028+00:00 20000000.000015627593 27850038.612603995949 262850038.612615913153 1 60330.674254132 2024-01-21T16:10:55.556973+00:00 19999999.999978996813 27849807.163434311748 262849807.163409620523 1 60330.674265819 2024-01-21T16:10:56.566780+00:00 20000000.000017937273 27850047.368980076164 262850047.368994325399 1 60330.674277438 2024-01-21T16:10:57.570660+00:00 20000000.000045102090 27849936.806390482932 262849936.806431889534 1 60330.674288852 2024-01-21T16:10:58.556817+00:00 20000000.000029809773 27849998.480143018067 262849998.480169117451 1 60330.674300421 2024-01-21T16:10:59.556348+00:00 20000000.000010557473 27850139.005597520620 262850139.005604386330 1 60330.674312018 2024-01-21T16:11:00.558326+00:00 20000000.000001832843 27850008.039793618023 262850008.039791762829 1 60330.674323664 2024-01-21T16:11:01.564556+00:00 20000000.000003218651 27849941.701811175793 262849941.701810687780 1 60330.674335200 2024-01-21T16:11:02.561309+00:00 19999999.999950349331 27849843.926989827305 262849843.926936477423 1 60330.674346766 2024-01-21T16:11:03.560641+00:00 19999999.999986439943 27849752.184170477092 262849752.184153228998 1 60330.674358370 2024-01-21T16:11:04.563181+00:00 19999999.999969642609 27850080.066125474870 262850080.066091418266 1 60330.674369901 2024-01-21T16:11:05.559494+00:00 19999999.999974764884 27850057.394576322287 262850057.394547373056 1 60330.674381487 2024-01-21T16:11:06.560466+00:00 20000000.000011932105 27850114.745022825897 262850114.745031058788 1 60330.674393034 2024-01-21T16:11:07.558090+00:00 20000000.000011406839 27850070.764999542385 262850070.765007257462 1 60330.674404758 2024-01-21T16:11:08.571109+00:00 20000000.000006981194 27849980.580755311996 262849980.580758601427 1 60330.674416185 2024-01-21T16:11:09.558404+00:00 20000000.000013243407 27849973.492896299809 262849973.492905825377 1 60330.674427780 2024-01-21T16:11:10.560231+00:00 20000000.000004321337 27849984.949611846358 262849984.949612468481 1 60330.674439349 2024-01-21T16:11:11.559746+00:00 19999999.999982066453 27849995.250540290028 262849995.250518649817 1 60330.674450937 2024-01-21T16:11:12.560923+00:00 19999999.999969962984 27850209.531113594770 262850209.531079858541 1 60330.674462564 2024-01-21T16:11:13.565579+00:00 19999999.999970518053 27850218.803132750094 262850218.803099572659 1 60330.674474226 2024-01-21T16:11:14.573114+00:00 19999999.999967467040 27850215.549078065902 262850215.549041837454 1 60330.674485751 2024-01-21T16:11:15.568945+00:00 19999999.999990701675 27849887.767348308116 262849887.767335325480 1 60330.674497269 2024-01-21T16:11:16.564010+00:00 19999999.999981265515 27850173.650906521827 262850173.650884091854 1 60330.674508801 2024-01-21T16:11:17.560436+00:00 20000000.000014640391 27850185.223819389939 262850185.223830312490 1 60330.674520539 2024-01-21T16:11:18.574590+00:00 20000000.000027470291 27850008.042856443673 262850008.042880237103 1 60330.674532025 2024-01-21T16:11:19.566941+00:00 20000000.000006578863 27850067.853287898004 262850067.853290796280 1 60330.674543552 2024-01-21T16:11:20.562850+00:00 20000000.000025548041 27849802.971956562251 262849802.971978396177 1 60330.674555170 2024-01-21T16:11:21.566671+00:00 19999999.999982509762 27850185.854992013425 262850185.854970812798 1 60330.674566662 2024-01-21T16:11:22.559608+00:00 19999999.999998159707 27849920.055741943419 262849920.055736392736 1 60330.674578245 2024-01-21T16:11:23.560383+00:00 20000000.000019580126 27850108.380058929324 262850108.380074828863 1 60330.674589869 2024-01-21T16:11:24.564682+00:00 19999999.999955035746 27850062.291845418513 262850062.291796743870 1 60330.674601431 2024-01-21T16:11:25.563599+00:00 19999999.999983429909 27849899.194408200681 262849899.194387942553 1 60330.674613012 2024-01-21T16:11:26.564203+00:00 19999999.999974746257 27849866.643945697695 262849866.643916755915 1 60330.674624562 2024-01-21T16:11:27.562130+00:00 20000000.000018049031 27849864.273262031376 262849864.273276388645 1 60330.674636147 2024-01-21T16:11:28.563147+00:00 20000000.000030182302 27849774.981277868152 262849774.981304377317 1 60330.674647802 2024-01-21T16:11:29.570093+00:00 20000000.000002790242 27850119.807113286108 262850119.807112395763 1 60330.674659355 2024-01-21T16:11:30.568269+00:00 20000000.000014472753 27849931.331621691585 262849931.331632494926 1 60330.674670911 2024-01-21T16:11:31.566701+00:00 20000000.000037219375 27850197.716986320913 262850197.717019855976 1 60330.674682444 2024-01-21T16:11:32.563179+00:00 20000000.000037752092 27850232.511584877968 262850232.511618942022 1 60330.674694113 2024-01-21T16:11:33.571345+00:00 19999999.999985162169 27850023.371977794915 262850023.371959269047 1 60330.674705579 2024-01-21T16:11:34.562052+00:00 19999999.999971657991 27849678.843664072454 262849678.843632042408 1 60330.674717196 2024-01-21T16:11:35.565707+00:00 19999999.999996237457 27850008.545499525964 262850008.545492082834 1 60330.674728745 2024-01-21T16:11:36.563528+00:00 19999999.999945875257 27849868.877530086786 262849868.877472281456 1 60330.674740323 2024-01-21T16:11:37.563896+00:00 19999999.999978940934 27850133.821471221745 262850133.821446448565 1 60330.674751874 2024-01-21T16:11:38.561913+00:00 19999999.999988019466 27850137.722240649164 262850137.722224980593 1 60330.674763417 2024-01-21T16:11:39.559226+00:00 20000000.000024948269 27849763.797052618116 262849763.797073870897 1 60330.674774987 2024-01-21T16:11:40.558854+00:00 20000000.000022348017 27850142.062993992120 262850142.063012659550 1 60330.674786557 2024-01-21T16:11:41.558473+00:00 20000000.000021416694 27850209.185555499047 262850209.185573220253 1 60330.674798218 2024-01-21T16:11:42.565991+00:00 20000000.000010605901 27850238.534743353724 262850238.534750282764 1 60330.674809792 2024-01-21T16:11:43.566031+00:00 19999999.999998196959 27849719.723443377763 262849719.723437905312 1 60330.674821389 2024-01-21T16:11:44.568046+00:00 19999999.999997124076 27850073.750958207995 262850073.750951647758 1 60330.674832916 2024-01-21T16:11:45.563928+00:00 19999999.999987650663 27849868.726264983416 262849868.726248949766 1 60330.674844496 2024-01-21T16:11:46.564465+00:00 19999999.999958038330 27849778.072011027485 262849778.071965366602 1 60330.674856057 2024-01-21T16:11:47.563306+00:00 20000000.000013794750 27849907.901257112622 262849907.901267200708 1 60330.674867680 2024-01-21T16:11:48.567578+00:00 19999999.999993737787 27849859.069866754115 262849859.069856792688 1 60330.674879254 2024-01-21T16:11:49.567534+00:00 20000000.000040408224 27849999.706654351205 262849999.706691056490 1 60330.674890747 2024-01-21T16:11:50.560550+00:00 20000000.000019580126 27849929.804391693324 262849929.804407566786 1 60330.674902383 2024-01-21T16:11:51.565930+00:00 19999999.999996308237 27850050.645724497736 262850050.645717114210 1 60330.674913907 2024-01-21T16:11:52.561551+00:00 20000000.000032171607 27849812.462096985430 262849812.462125480175 1 60330.674925562 2024-01-21T16:11:53.568581+00:00 20000000.000020660460 27850119.029893830419 262850119.029910773039 1 60330.674937135 2024-01-21T16:11:54.568469+00:00 20000000.000019777566 27849987.631440754980 262849987.631456851959 1 60330.674948721 2024-01-21T16:11:55.569499+00:00 19999999.999998506159 27849939.972952511162 262849939.972947329283 1 60330.674960160 2024-01-21T16:11:56.557852+00:00 19999999.999958526343 27849950.406939748675 262849950.406894564629 1 60330.674971765 2024-01-21T16:11:57.560491+00:00 19999999.999987166375 27850029.814957994968 262850029.814941465855 1 60330.674983460 2024-01-21T16:11:58.570944+00:00 19999999.999980449677 27850099.953973736614 262850099.953950494528 1 60330.674994913 2024-01-21T16:11:59.560495+00:00 19999999.999995920807 27849733.297297291458 262849733.297289520502 1 60330.675006529 2024-01-21T16:12:00.564143+00:00 20000000.000003103167 27850084.815661754459 262850084.815661162138 1 60330.675018116 2024-01-21T16:12:01.565222+00:00 20000000.000032909214 27849978.851766489446 262849978.851795703173 1 60330.675029675 2024-01-21T16:12:02.563964+00:00 20000000.000033132732 27849993.231992635876 262849993.232022076845 1 60330.675041251 2024-01-21T16:12:03.564073+00:00 20000000.000025872141 27850267.398923981935 262850267.398946166039 1 60330.675052820 2024-01-21T16:12:04.563623+00:00 20000000.000026367605 27850039.955905187875 262850039.955927878618 1 60330.675064443 2024-01-21T16:12:05.567866+00:00 20000000.000024873763 27850002.803474027663 262850002.803495228291 1 60330.675076015 2024-01-21T16:12:06.567669+00:00 19999999.999980099499 27849976.765034809709 262849976.765011191368 1 60330.675087511 2024-01-21T16:12:07.560901+00:00 20000000.000015091151 27850044.462696604431 262850044.462707996368 1 60330.675099148 2024-01-21T16:12:08.566413+00:00 19999999.999956034124 27850040.397323910147 262850040.397276252508 1 60330.675110662 2024-01-21T16:12:09.561227+00:00 19999999.999975156039 27849933.403698015958 262849933.403669476509 1 60330.675122278 2024-01-21T16:12:10.564855+00:00 19999999.999992553145 27850326.107032753527 262850326.107021600008 1 60330.675133815 2024-01-21T16:12:11.561597+00:00 20000000.000002447516 27850103.565659921616 262850103.565658658743 1 60330.675145435 2024-01-21T16:12:12.565557+00:00 20000000.000015314668 27849969.173402037472 262849969.173413664103 1 60330.675157185 2024-01-21T16:12:13.580743+00:00 20000000.000035803765 27849844.377463039011 262849844.377495139837 1 60330.675168590 2024-01-21T16:12:14.566196+00:00 20000000.000002514571 27850174.277803678066 262850174.277802497149 1 60330.675180182 2024-01-21T16:12:15.567703+00:00 20000000.000035993755 27849905.291550923139 262849905.291583240032 1 60330.675191810 2024-01-21T16:12:16.572408+00:00 20000000.000036951154 27849991.420016948134 262849991.420050203800 1 60330.675203278 2024-01-21T16:12:17.563225+00:00 19999999.999983232468 27849879.823197349906 262849879.823176890612 1 60330.675214791 2024-01-21T16:12:18.557929+00:00 20000000.000002451241 27850155.384794078767 262850155.384792834520 1 60330.675226397 2024-01-21T16:12:19.560672+00:00 19999999.999992579222 27849781.611245624721 262849781.611234515905 1 60330.675237979 2024-01-21T16:12:20.561356+00:00 19999999.999943014234 27850200.985392596573 262850200.985331922770 1 60330.675249628 2024-01-21T16:12:21.567836+00:00 19999999.999981310219 27850056.806746538728 262850056.806724160910 1 60330.675261112 2024-01-21T16:12:22.560052+00:00 19999999.999989833683 27849963.566507242620 262849963.566493391991 1 60330.675272685 2024-01-21T16:12:23.559922+00:00 20000000.000021558255 27849859.888809900731 262849859.888827741146 1 60330.675284227 2024-01-21T16:12:24.557197+00:00 20000000.000007737428 27849957.934938441962 262849957.934942483902 1 60330.675295816 2024-01-21T16:12:25.558477+00:00 20000000.000035230070 27849834.185672253370 262849834.185703784227 1 60330.675307385 2024-01-21T16:12:26.558040+00:00 20000000.000005431473 27849765.138539638370 262849765.138541370630 1 60330.675319020 2024-01-21T16:12:27.563318+00:00 19999999.999999288470 27849757.817446615547 262849757.817442208529 1 60330.675330583 2024-01-21T16:12:28.562396+00:00 20000000.000000771135 27850046.401455253363 262850046.401452332735 1 60330.675342147 2024-01-21T16:12:29.561519+00:00 19999999.999976988882 27849877.615951668471 262849877.615924954414 1 60330.675353734 2024-01-21T16:12:30.562651+00:00 19999999.999958653003 27849949.268819861114 262849949.268774837255 1 60330.675365318 2024-01-21T16:12:31.563484+00:00 19999999.999982394278 27850028.383563969284 262850028.383542656898 1 60330.675376839 2024-01-21T16:12:32.558895+00:00 19999999.999980010092 27850217.477658092976 262850217.477634400129 1 60330.675388428 2024-01-21T16:12:33.560235+00:00 19999999.999996289611 27850070.543447293341 262850070.543439865112 1 60330.675400058 2024-01-21T16:12:34.564998+00:00 20000000.000039555132 27849982.484749730676 262849982.484785586596 1 60330.675411557 2024-01-21T16:12:35.558555+00:00 20000000.000029817224 27850083.004029661417 262850083.004055798054 1 60330.675423161 2024-01-21T16:12:36.561070+00:00 19999999.999988157302 27850224.897450190037 262850224.897434651852 1 60330.675434725 2024-01-21T16:12:37.560259+00:00 20000000.000022035092 27850093.747677769512 262850093.747696101665 1 60330.675446290 2024-01-21T16:12:38.559475+00:00 19999999.999989178032 27849891.482553981245 262849891.482539474964 1 60330.675457926 2024-01-21T16:12:39.564760+00:00 20000000.000002976507 27849961.977655086666 262849961.977654367685 1 60330.675469451 2024-01-21T16:12:40.560540+00:00 19999999.999974660575 27849885.754723861814 262849885.754694819450 1 60330.675481074 2024-01-21T16:12:41.564813+00:00 19999999.999985422939 27849854.131623182446 262849854.131604909897 1 60330.675492690 2024-01-21T16:12:42.568441+00:00 19999999.999992128462 27850243.026720415801 262850243.026708841324 1 60330.675504224 2024-01-21T16:12:43.564998+00:00 19999999.999990545213 27850038.552403118461 262850038.552389979362 1 60330.675515733 2024-01-21T16:12:44.559319+00:00 19999999.999997932464 27849902.762506488711 262849902.762500733137 1 60330.675527294 2024-01-21T16:12:45.558190+00:00 20000000.000007867813 27849966.217206347734 262849966.217210531235 1 60330.675538972 2024-01-21T16:12:46.567151+00:00 20000000.000041894615 27849985.016481731087 262849985.016519933939 1 60330.675550599 2024-01-21T16:12:47.571703+00:00 20000000.000028166920 27850008.395532473922 262850008.395556956530 1 60330.675562068 2024-01-21T16:12:48.562717+00:00 19999999.999981641769 27850207.948236476630 262850207.948214411736 1 60330.675573627 2024-01-21T16:12:49.561366+00:00 19999999.999990046024 27850157.372552171350 262850157.372538506985 1 60330.675585381 2024-01-21T16:12:50.576951+00:00 19999999.999981727451 27849901.957371588796 262849901.957349628210 1 60330.675596831 2024-01-21T16:12:51.566242+00:00 19999999.999997019768 27850091.480215661228 262850091.480208992958 1 60330.675608332 2024-01-21T16:12:52.559861+00:00 19999999.999986551702 27850004.072300609201 262850004.072283476591 1 60330.675619981 2024-01-21T16:12:53.566403+00:00 19999999.999975103885 27849948.536652654409 262849948.536624073982 1 60330.675631570 2024-01-21T16:12:54.567607+00:00 20000000.000015892088 27850051.264528159052 262850051.264540344477 1 60330.675643134 2024-01-21T16:12:55.566796+00:00 19999999.999998599291 27850428.614414401352 262850428.614409297705 1 60330.675654666 2024-01-21T16:12:56.563089+00:00 20000000.000023387372 27850222.612679149956 262850222.612698853016 1 60330.675666186 2024-01-21T16:12:57.558422+00:00 20000000.000029847026 27850288.832181431353 262850288.832207560539 1 60330.675677917 2024-01-21T16:12:58.572080+00:00 20000000.000028338283 27850062.682886902243 262850062.682911545038 1 60330.675689370 2024-01-21T16:12:59.561604+00:00 20000000.000008977950 27850196.329432237893 262850196.329437524080 1 60330.675701061 2024-01-21T16:13:00.571644+00:00 19999999.999994695187 27849992.034716174006 262849992.034707188606 1 60330.675712545 2024-01-21T16:13:01.563889+00:00 19999999.999963909388 27849901.019884113222 262849901.019844323397 1 60330.675724141 2024-01-21T16:13:02.565795+00:00 19999999.999984253198 27849703.035304956138 262849703.035285532475 1 60330.675735624 2024-01-21T16:13:03.557889+00:00 19999999.999963894486 27850040.774451471865 262850040.774411678314 1 60330.675747206 2024-01-21T16:13:04.558531+00:00 20000000.000009793788 27850052.898736026138 262850052.898742139339 1 60330.675758766 2024-01-21T16:13:05.557406+00:00 19999999.999974884093 27849760.412946205586 262849760.412917375565 1 60330.675770447 2024-01-21T16:13:06.566644+00:00 19999999.999999202788 27849923.723719723523 262849923.723715215921 1 60330.675781946 2024-01-21T16:13:07.560101+00:00 20000000.000032123178 27849903.619772505015 262849903.619800925255 1 60330.675793508 2024-01-21T16:13:08.559077+00:00 20000000.000033929944 27850171.433357659727 262850171.433387875557 1 60330.675805076 2024-01-21T16:13:09.558596+00:00 19999999.999998506159 27849964.715744093060 262849964.715738892555 1 60330.675816686 2024-01-21T16:13:10.561656+00:00 20000000.000004351139 27849953.271264802665 262849953.271265447140 1 60330.675828399 2024-01-21T16:13:11.573646+00:00 20000000.000015284866 27849970.585004702210 262849970.585016280413 1 60330.675839857 2024-01-21T16:13:12.563655+00:00 19999999.999983694404 27849891.692525524646 262849891.692505538464 1 60330.675851517 2024-01-21T16:13:13.571095+00:00 19999999.999993074685 27849946.705386213958 262849946.705375611782 1 60330.675863016 2024-01-21T16:13:14.564607+00:00 19999999.999961979687 27849919.261605184525 262849919.261563450098 1 60330.675874586 2024-01-21T16:13:15.564215+00:00 19999999.999992221594 27850146.702643126249 262850146.702631652355 1 60330.675886160 2024-01-21T16:13:16.564245+00:00 20000000.000005967915 27849769.563561920077 262849769.563564181328 1 60330.675897755 2024-01-21T16:13:17.565986+00:00 20000000.000007729977 27849939.521698113531 262849939.521702140570 1 60330.675909361 2024-01-21T16:13:18.568825+00:00 20000000.000038731843 27849781.179878193885 262849781.179913252592 1 60330.675920922 2024-01-21T16:13:19.567709+00:00 19999999.999997790903 27850059.716183055192 262850059.716177165508 1 60330.675932459 2024-01-21T16:13:20.564478+00:00 20000000.000038348138 27850058.651833713055 262850058.651868373156 1 60330.675944017 2024-01-21T16:13:21.563062+00:00 20000000.000012941658 27849997.346085108817 262849997.346094340086 1 60330.675955669 2024-01-21T16:13:22.569760+00:00 19999999.999977197498 27850065.548392198980 262850065.548365712166 1 60330.675967194 2024-01-21T16:13:23.565565+00:00 19999999.999982692301 27850007.332685675472 262850007.332664668560 1 60330.675978856 2024-01-21T16:13:24.573189+00:00 19999999.999970816076 27850254.647664800286 262850254.647631913424 1 60330.675990412 2024-01-21T16:13:25.571547+00:00 19999999.999981530011 27849963.630519486964 262849963.630497306585 1 60330.676001857 2024-01-21T16:13:26.560453+00:00 19999999.999959606677 27850088.359169762582 262850088.359125673771 1 60330.676013453 2024-01-21T16:13:27.562361+00:00 20000000.000003039837 27850083.651468645781 262850083.651467978954 1 60330.676025243 2024-01-21T16:13:28.580994+00:00 19999999.999997314066 27850044.179627045989 262850044.179620683193 1 60330.676036694 2024-01-21T16:13:29.570336+00:00 20000000.000018544495 27850022.193813208491 262850022.193828046322 1 60330.676048174 2024-01-21T16:13:30.562175+00:00 20000000.000029947609 27849889.529920570552 262849889.529946833849 1 60330.676059808 2024-01-21T16:13:31.567397+00:00 20000000.000021550804 27850029.390434280038 262850029.390452116728 1 60330.676071323 2024-01-21T16:13:32.562351+00:00 20000000.000037558377 27850004.333343308419 262850004.333377152681 1 60330.676082941 2024-01-21T16:13:33.566064+00:00 19999999.999974213541 27850041.268746763468 262850041.268717288971 1 60330.676094501 2024-01-21T16:13:34.564906+00:00 19999999.999993830919 27849927.802276957780 262849927.802267104387 1 60330.676106064 2024-01-21T16:13:35.563942+00:00 19999999.999972656369 27850164.116002280265 262850164.115971267223 1 60330.676117638 2024-01-21T16:13:36.563945+00:00 19999999.999990575016 27849933.231082428247 262849933.231069326401 1 60330.676129268 2024-01-21T16:13:37.568809+00:00 20000000.000018510967 27850072.775021784008 262850072.775036603212 1 60330.676141031 2024-01-21T16:13:38.585060+00:00 19999999.999978542328 27849948.121817827225 262849948.121792674065 1 60330.676152363 2024-01-21T16:13:39.564177+00:00 20000000.000037685037 27850063.212743055075 262850063.212777018547 1 60330.676163972 2024-01-21T16:13:40.567215+00:00 20000000.000020090491 27850179.752171523869 262850179.752187907696 1 60330.676175535 2024-01-21T16:13:41.566199+00:00 20000000.000028546900 27849835.547922428697 262849835.547947287560 1 60330.676187078 2024-01-21T16:13:42.563572+00:00 20000000.000019535422 27849957.900284525007 262849957.900300383568 1 60330.676198651 2024-01-21T16:13:43.563474+00:00 19999999.999991711229 27849936.021350849420 262849936.021338880062 1 60330.676210378 2024-01-21T16:13:44.576687+00:00 20000000.000005770475 27850102.104933984578 262850102.104936063290 1 60330.676221869 2024-01-21T16:13:45.569460+00:00 19999999.999989956617 27850029.524840757251 262850029.524827033281 1 60330.676233349 2024-01-21T16:13:46.561336+00:00 19999999.999963350594 27849879.967947553843 262849879.967907190323 1 60330.676244982 2024-01-21T16:13:47.566420+00:00 19999999.999964557588 27849991.505356606096 262849991.505317479372 1 60330.676256580 2024-01-21T16:13:48.568493+00:00 19999999.999995410442 27850212.295854825526 262850212.295846551657 1 60330.676268122 2024-01-21T16:13:49.565757+00:00 20000000.000002801418 27849998.929895520210 262849998.929894626141 1 60330.676279758 2024-01-21T16:13:50.571081+00:00 20000000.000029239804 27850137.575962238014 262850137.575987786055 1 60330.676291422 2024-01-21T16:13:51.578857+00:00 20000000.000015351921 27849976.387119855732 262849976.387131512165 1 60330.676302805 2024-01-21T16:13:52.562371+00:00 20000000.000005699694 27850055.331406410784 262850055.331408411264 1 60330.676314375 2024-01-21T16:13:53.562012+00:00 19999999.999995853752 27850293.993882153183 262850293.993874311447 1 60330.676325929 2024-01-21T16:13:54.560271+00:00 20000000.000013776124 27849982.929040599614 262849982.929050683975 1 60330.676337621 2024-01-21T16:13:55.570475+00:00 19999999.999989662319 27850209.930932249874 262850209.930918216705 1 60330.676349257 2024-01-21T16:13:56.575763+00:00 20000000.000003147870 27850080.241962887347 262850080.241962343454 1 60330.676360705 2024-01-21T16:13:57.564925+00:00 19999999.999979324639 27849926.265106771141 262849926.265082389116 1 60330.676372203 2024-01-21T16:13:58.558343+00:00 19999999.999996580184 27849992.713657855988 262849992.713650733232 1 60330.676383926 2024-01-21T16:13:59.571203+00:00 19999999.999984264374 27850097.017365898937 262850097.017346471548 1 60330.676395419 2024-01-21T16:14:00.564211+00:00 20000000.000006277114 27850158.912741277367 262850158.912743866444 1 60330.676407046 2024-01-21T16:14:01.568801+00:00 20000000.000027269125 27850032.382980685681 262850032.383004248142 1 60330.676418579 2024-01-21T16:14:02.565219+00:00 20000000.000037632883 27850106.988993901759 262850106.989027857780 1 60330.676430094 2024-01-21T16:14:03.560087+00:00 20000000.000012595206 27849900.512615486979 262849900.512624412775 1 60330.676441716 2024-01-21T16:14:04.564289+00:00 19999999.999999687076 27849850.702068645507 262849850.702064633369 1 60330.676453261 2024-01-21T16:14:05.561706+00:00 19999999.999998491257 27850104.780243135989 262850104.780237913132 1 60330.676464892 2024-01-21T16:14:06.566692+00:00 19999999.999977312982 27849883.912844881415 262849883.912818521261 1 60330.676476432 2024-01-21T16:14:07.563710+00:00 19999999.999977711588 27850028.319078110158 262850028.319052129984 1 60330.676488044 2024-01-21T16:14:08.567031+00:00 19999999.999998681247 27850199.535255104303 262850199.535250097513 1 60330.676499647 2024-01-21T16:14:09.569508+00:00 19999999.999987225980 27850076.445784684271 262850076.445768207312 1 60330.676511141 2024-01-21T16:14:10.562571+00:00 19999999.999986395240 27850046.194909900427 262850046.194892585278 1 60330.676522672 2024-01-21T16:14:11.558850+00:00 20000000.000026930124 27850083.240653559566 262850083.240676820278 1 60330.676534315 2024-01-21T16:14:12.564809+00:00 20000000.000006563962 27849757.128334738314 262849757.128337591887 1 60330.676545843 2024-01-21T16:14:13.560793+00:00 20000000.000024657696 27849765.922341074795 262849765.922362029552 1 60330.676557422 2024-01-21T16:14:14.561230+00:00 20000000.000026632100 27850082.743677780032 262850082.743700742722 1 60330.676569000 2024-01-21T16:14:15.561593+00:00 20000000.000005137175 27850178.312571115792 262850178.312572538853 1 60330.676580601 2024-01-21T16:14:16.563961+00:00 19999999.999989505857 27849759.884371068329 262849759.884356886148 1 60330.676592163 2024-01-21T16:14:17.562865+00:00 20000000.000004045665 27849790.117517415434 262849790.117517769337 1 60330.676603746 2024-01-21T16:14:18.563642+00:00 19999999.999999951571 27850346.379121556878 262850346.379117786884 1 60330.676615272 2024-01-21T16:14:19.559478+00:00 19999999.999975908548 27850084.893000032753 262850084.892972260714 1 60330.676626917 2024-01-21T16:14:20.565609+00:00 19999999.999977622181 27849855.007726572454 262849855.007700502872 1 60330.676638438 2024-01-21T16:14:21.561090+00:00 19999999.999995682389 27850188.969917975366 262850188.969909965992 1 60330.676650043 2024-01-21T16:14:22.563663+00:00 20000000.000028450042 27849940.978176400065 262849940.978201180696 1 60330.676661613 2024-01-21T16:14:23.563345+00:00 20000000.000001303852 27850037.615723829716 262850037.615721434355 1 60330.676673465 2024-01-21T16:14:24.587434+00:00 20000000.000016629696 27849896.346613198519 262849896.346626132727 1 60330.676684783 2024-01-21T16:14:25.565214+00:00 20000000.000015389174 27850036.984408583492 262850036.984420269728 1 60330.676696327 2024-01-21T16:14:26.562653+00:00 20000000.000007376075 27849980.251001171768 262849980.251004874706 1 60330.676707855 2024-01-21T16:14:27.558657+00:00 19999999.999991748482 27849983.779001355171 262849983.778989404440 1 60330.676719431 2024-01-21T16:14:28.558866+00:00 19999999.999979652464 27850119.795400265604 262850119.795376211405 1 60330.676731084 2024-01-21T16:14:29.565684+00:00 19999999.999994941056 27849738.561985109001 262849738.561976343393 1 60330.676742613 2024-01-21T16:14:30.561759+00:00 19999999.999955929816 27850076.403008460999 262850076.402960687876 1 60330.676754158 2024-01-21T16:14:31.559289+00:00 19999999.999976072460 27849974.176706984639 262849974.176679342985 1 60330.676765746 2024-01-21T16:14:32.560501+00:00 20000000.000013653189 27849907.264506399632 262849907.264516353607 1 60330.676777383 2024-01-21T16:14:33.565909+00:00 20000000.000006318092 27850125.253214407712 262850125.253217041492 1 60330.676788899 2024-01-21T16:14:34.560839+00:00 20000000.000008162111 27850320.527925223112 262850320.527929693460 1 60330.676800438 2024-01-21T16:14:35.557837+00:00 20000000.000009071082 27850036.803789518774 262850036.803794890642 1 60330.676812038 2024-01-21T16:14:36.560079+00:00 20000000.000009100884 27849961.700843427330 262849961.700848817825 1 60330.676823579 2024-01-21T16:14:37.557244+00:00 20000000.000014401972 27849576.536171093583 262849576.536181777716 1 60330.676835308 2024-01-21T16:14:38.570599+00:00 19999999.999997381121 27849885.444341301918 262849885.444334983826 1 60330.676846721 2024-01-21T16:14:39.556716+00:00 19999999.999994434416 27850040.914215903729 262850040.914206624031 1 60330.676858367 2024-01-21T16:14:40.562912+00:00 19999999.999970085919 27850085.523772384971 262850085.523738771677 1 60330.676869980 2024-01-21T16:14:41.566270+00:00 19999999.999985009432 27849944.616164725274 262849944.616146028042 1 60330.676881512 2024-01-21T16:14:42.562595+00:00 19999999.999997239560 27850057.095485176891 262850057.095478713512 1 60330.676893028 2024-01-21T16:14:43.557661+00:00 19999999.999997958541 27850122.043172676116 262850122.043166935444 1 60330.676904626 2024-01-21T16:14:44.559675+00:00 20000000.000006292015 27850205.083570793271 262850205.083573371172 1 60330.676916193 2024-01-21T16:14:45.559060+00:00 20000000.000012200326 27849868.309549063444 262849868.309557557106 1 60330.676927750 2024-01-21T16:14:46.557610+00:00 20000000.000018753111 27850179.051810454577 262850179.051825493574 1 60330.676939353 2024-01-21T16:14:47.560137+00:00 20000000.000013563782 27849778.709058605134 262849778.709068477154 1 60330.676950905 2024-01-21T16:14:48.558157+00:00 19999999.999987941235 27850210.711866244674 262850210.711850494146 1 60330.676962474 2024-01-21T16:14:49.557775+00:00 19999999.999986048788 27850054.650208711624 262850054.650191068649 1 60330.676974070 2024-01-21T16:14:50.559687+00:00 19999999.999982558191 27849810.834571812302 262849810.834550678730 1 60330.676985626 2024-01-21T16:14:51.558068+00:00 19999999.999979551882 27849676.818509239703 262849676.818485110998 1 60330.676997200 2024-01-21T16:14:52.558062+00:00 19999999.999990783632 27849762.275861911476 262849762.275849014521 1 60330.677008805 2024-01-21T16:14:53.560744+00:00 19999999.999988645315 27849958.411912590265 262849958.411897540092 1 60330.677020412 2024-01-21T16:14:54.563642+00:00 19999999.999993041158 27849974.044999390841 262849974.044988751411 1 60330.677031973 2024-01-21T16:14:55.562509+00:00 20000000.000037692487 27850109.129362560809 262850109.129396557808 1 60330.677043529 2024-01-21T16:14:56.560943+00:00 20000000.000003095716 27849909.278782781214 262849909.278782188892 1 60330.677055093 2024-01-21T16:14:57.559982+00:00 20000000.000034689903 27849888.838428419083 262849888.838459402323 1 60330.677066659 2024-01-21T16:14:58.559319+00:00 20000000.000019170344 27849905.256408721209 262849905.256424188614 1 60330.677078214 2024-01-21T16:14:59.557697+00:00 19999999.999989472330 27849852.401078306139 262849852.401064097881 1 60330.677089828 2024-01-21T16:15:00.561093+00:00 19999999.999993793666 27850137.934733945876 262850137.934724062681 1 60330.677101579 2024-01-21T16:15:01.576377+00:00 19999999.999952796847 27850115.611365351826 262850115.611314445734 1 60330.677113268 2024-01-21T16:15:02.586314+00:00 19999999.999956492335 27849920.187030442059 262849920.186983227730 1 60330.677124615 2024-01-21T16:15:03.566726+00:00 19999999.999965924770 27850116.757006149739 262850116.756968379021 1 60330.677136233 2024-01-21T16:15:04.570501+00:00 19999999.999996833503 27849926.784337192774 262849926.784330338240 1 60330.677147770 2024-01-21T16:15:05.567318+00:00 19999999.999999824911 27849993.935578335077 262849993.935574471951 1 60330.677159347 2024-01-21T16:15:06.567531+00:00 20000000.000001199543 27849840.579240310937 262849840.579237818718 1 60330.677170886 2024-01-21T16:15:07.564505+00:00 20000000.000054802746 27850043.207094971091 262850043.207146078348 1 60330.677182474 2024-01-21T16:15:08.565742+00:00 20000000.000016000122 27849944.982807360590 262849944.982819676399 1 60330.677194010 2024-01-21T16:15:09.562459+00:00 20000000.000000372529 27850170.654177017510 262850170.654173672199 1 60330.677205633 2024-01-21T16:15:10.566679+00:00 19999999.999999418855 27849987.414488159120 262849987.414483904839 1 60330.677217153 2024-01-21T16:15:11.562012+00:00 20000000.000006049871 27849841.770597528666 262849841.770599871874 1 60330.677228684 2024-01-21T16:15:12.558313+00:00 19999999.999990880489 27849950.826985441148 262849950.826972633600 1 60330.677240288 2024-01-21T16:15:13.560878+00:00 19999999.999969966710 27850011.162442173809 262850011.162408441305 1 60330.677251913 2024-01-21T16:15:14.565292+00:00 19999999.999977141619 27849918.205574560910 262849918.205548018217 1 60330.677263436 2024-01-21T16:15:15.560863+00:00 19999999.999994207174 27849992.528429247439 262849992.528419762850 1 60330.677275058 2024-01-21T16:15:16.564977+00:00 19999999.999993667006 27850093.924093902111 262850093.924083888531 1 60330.677286638 2024-01-21T16:15:17.565516+00:00 20000000.000029817224 27850032.954448852688 262850032.954474985600 1 60330.677298232 2024-01-21T16:15:18.567239+00:00 20000000.000014651567 27849927.998385611922 262849927.998396575451 1 60330.677309746 2024-01-21T16:15:19.562063+00:00 20000000.000011373311 27849964.154894042760 262849964.154901742935 1 60330.677321309 2024-01-21T16:15:20.561096+00:00 20000000.000028103590 27849858.734893087298 262849858.734917491674 1 60330.677332861 2024-01-21T16:15:21.559226+00:00 19999999.999985616654 27849733.953135881573 262849733.953117787838 1 60330.677344474 2024-01-21T16:15:22.562503+00:00 19999999.999977190048 27849772.273575220257 262849772.273548722267 1 60330.677356007 2024-01-21T16:15:23.558957+00:00 19999999.999951183796 27850238.442033234984 262850238.441980719566 1 60330.677367589 2024-01-21T16:15:24.559702+00:00 19999999.999982059002 27850094.498980805278 262850094.498959183693 1 60330.677379156 2024-01-21T16:15:25.559119+00:00 19999999.999991148710 27850103.705352548510 262850103.705339998007 1 60330.677390751 2024-01-21T16:15:26.560895+00:00 19999999.999972768128 27849767.991906482726 262849767.991875559092 1 60330.677402304 2024-01-21T16:15:27.559112+00:00 20000000.000012382865 27850203.241693548858 262850203.241702258587 1 60330.677413943 2024-01-21T16:15:28.564683+00:00 20000000.000006910414 27849997.910738088191 262849997.910741299391 1 60330.677425475 2024-01-21T16:15:29.561051+00:00 20000000.000029735267 27849752.969074968249 262849752.969101011753 1 60330.677437041 2024-01-21T16:15:30.560319+00:00 20000000.000019341707 27849709.291431050748 262849709.291446685791 1 60330.677448572 2024-01-21T16:15:31.556587+00:00 20000000.000016167760 27850183.401206493378 262850183.401218950748 1 60330.677460191 2024-01-21T16:15:32.560499+00:00 20000000.000018786639 27849917.298121977597 262849917.298137068748 1 60330.677471763 2024-01-21T16:15:33.560381+00:00 19999999.999985739589 27850211.815443176776 262850211.815425217152 1 60330.677483430 2024-01-21T16:15:34.568339+00:00 19999999.999973878264 27850115.621890287846 262850115.621860444546 1 60330.677494868 2024-01-21T16:15:35.556588+00:00 19999999.999963231385 27850171.762924276292 262850171.762883812189 1 60330.677506460 2024-01-21T16:15:36.558148+00:00 19999999.999985605478 27850202.816366802901 262850202.816348701715 1 60330.677518114 2024-01-21T16:15:37.565031+00:00 19999999.999996438622 27849830.719833537936 262849830.719826281071 1 60330.677529652 2024-01-21T16:15:38.561887+00:00 20000000.000030178577 27849937.003892380744 262849937.003918886185 1 60330.677541196 2024-01-21T16:15:39.559321+00:00 19999999.999998569489 27849849.783229298890 262849849.783224165440 1 60330.677552838 2024-01-21T16:15:40.565213+00:00 20000000.000012893230 27849904.065778233111 262849904.065787434578 1 60330.677564331 2024-01-21T16:15:41.558197+00:00 20000000.000047583133 27850050.254037771374 262850050.254081666470 1 60330.677575901 2024-01-21T16:15:42.557843+00:00 20000000.000006694347 27850218.306434944272 262850218.306437939405 1 60330.677587572 2024-01-21T16:15:43.566201+00:00 19999999.999990824610 27850104.786369673908 262850104.786356806755 1 60330.677599089 2024-01-21T16:15:44.561279+00:00 19999999.999982986599 27850001.328945957124 262850001.328925251961 1 60330.677610660 2024-01-21T16:15:45.561037+00:00 19999999.999967776239 27850154.994732752442 262850154.994696825743 1 60330.677622226 2024-01-21T16:15:46.560283+00:00 19999999.999982014298 27850025.600689038634 262850025.600667357445 1 60330.677633796 2024-01-21T16:15:47.560000+00:00 19999999.999970585108 27849932.356344319880 262849932.356311202049 1 60330.677645350 2024-01-21T16:15:48.558223+00:00 19999999.999983943999 27849929.210808522999 262849929.210788756609 1 60330.677656970 2024-01-21T16:15:49.562214+00:00 20000000.000030376017 27850126.464067954570 262850126.464094638824 1 60330.677668513 2024-01-21T16:15:50.559543+00:00 20000000.000018790364 27850113.667169272900 262850113.667184352875 1 60330.677680144 2024-01-21T16:15:51.564413+00:00 20000000.000038713217 27849904.375521115959 262849904.375556141138 1 60330.677691639 2024-01-21T16:15:52.557612+00:00 20000000.000038761646 27850257.677199292928 262850257.677234381437 1 60330.677703261 2024-01-21T16:15:53.561763+00:00 20000000.000003140420 27849994.086948651820 262849994.086948096752 1 60330.677714809 2024-01-21T16:15:54.559520+00:00 19999999.999997667968 27849877.072944197804 262849877.072938174009 1 60330.677726467 2024-01-21T16:15:55.566753+00:00 19999999.999996010214 27849955.895228255540 262849955.895220577717 1 60330.677737993 2024-01-21T16:15:56.562581+00:00 19999999.999968964607 27850031.824228219688 262850031.824193507433 1 60330.677749543 2024-01-21T16:15:57.560551+00:00 19999999.999972086400 27849906.220737408847 262849906.220705777407 1 60330.677761106 2024-01-21T16:15:58.559519+00:00 19999999.999987211078 27849958.919346109033 262849958.919329613447 1 60330.677772740 2024-01-21T16:15:59.564730+00:00 20000000.000010017306 27850171.738983046263 262850171.738989353180 1 60330.677784239 2024-01-21T16:16:00.558234+00:00 20000000.000014934689 27850010.472829002887 262850010.472840249538 1 60330.677795980 2024-01-21T16:16:01.572693+00:00 20000000.000032916665 27849908.104879043996 262849908.104908287525 1 60330.677807459 2024-01-21T16:16:02.564441+00:00 20000000.000018704683 27849805.869302064180 262849805.869317084551 1 60330.677819017 2024-01-21T16:16:03.563050+00:00 20000000.000018682331 27849768.088363602757 262849768.088378578424 1 60330.677830608 2024-01-21T16:16:04.564531+00:00 20000000.000007405877 27849911.804358292371 262849911.804361999035 1 60330.677842162 2024-01-21T16:16:05.562802+00:00 19999999.999996799976 27850133.060609955341 262850133.060603082180 1 60330.677853727 2024-01-21T16:16:06.561978+00:00 19999999.999985668808 27849895.715026967227 262849895.715008944273 1 60330.677865410 2024-01-21T16:16:07.571405+00:00 19999999.999970611185 27849828.036758277565 262849828.036725193262 1 60330.677876893 2024-01-21T16:16:08.563542+00:00 19999999.999979369342 27850241.959511429071 262850241.959487110376 1 60330.677888442 2024-01-21T16:16:09.561417+00:00 19999999.999989062548 27849873.717563740909 262849873.717549115419 1 60330.677900060 2024-01-21T16:16:10.565203+00:00 19999999.999985069036 27850177.260576635599 262850177.260558009148 1 60330.677911641 2024-01-21T16:16:11.565800+00:00 19999999.999987576157 27849823.766128435731 262849823.766112297773 1 60330.677923256 2024-01-21T16:16:12.569316+00:00 20000000.000002156943 27850054.253018751740 262850054.253017187119 1 60330.677934774 2024-01-21T16:16:13.564446+00:00 20000000.000023789704 27849955.385431617498 262849955.385451704264 1 60330.677946423 2024-01-21T16:16:14.570953+00:00 20000000.000028748065 27849910.740912798792 262849910.740937858820 1 60330.677957875 2024-01-21T16:16:15.560406+00:00 20000000.000012136996 27849993.686409652233 262849993.686418086290 1 60330.677969527 2024-01-21T16:16:16.567136+00:00 19999999.999991048127 27850151.145383395255 262850151.145370751619 1 60330.677981009 2024-01-21T16:16:17.559136+00:00 19999999.999988663942 27850257.545680783689 262850257.545665770769 1 60330.677992647 2024-01-21T16:16:18.564648+00:00 19999999.999991554767 27849905.125494655222 262849905.125482529402 1 60330.678004237 2024-01-21T16:16:19.566045+00:00 19999999.999955676496 27850211.483542297035 262850211.483494281769 1 60330.678015935 2024-01-21T16:16:20.576802+00:00 19999999.999980978668 27849888.661330908537 262849888.661308199167 1 60330.678027472 2024-01-21T16:16:21.573554+00:00 19999999.999997667968 27850229.380336847156 262850229.380330830812 1 60330.678039036 2024-01-21T16:16:22.572700+00:00 20000000.000000406057 27849697.314125351608 262849697.314122080803 1 60330.678050494 2024-01-21T16:16:23.562652+00:00 20000000.000022135675 27849889.897672820836 262849889.897691279650 1 60330.678062037 2024-01-21T16:16:24.559971+00:00 20000000.000033181161 27850148.837969914079 262850148.837999373674 1 60330.678073748 2024-01-21T16:16:25.571788+00:00 20000000.000032361597 27849711.744693841785 262849711.744722515345 1 60330.678085358 2024-01-21T16:16:26.574972+00:00 20000000.000002987683 27849899.107896063477 262849899.107895344496 1 60330.678096748 2024-01-21T16:16:27.559054+00:00 20000000.000018279999 27849981.089873079211 262849981.089887648821 1 60330.678108365 2024-01-21T16:16:28.562713+00:00 19999999.999946348369 27849706.281754843891 262849706.281697511673 1 60330.678119902 2024-01-21T16:16:29.559585+00:00 19999999.999960303307 27850016.379848264158 262850016.379804879427 1 60330.678131594 2024-01-21T16:16:30.569697+00:00 19999999.999982200563 27850097.230303198099 262850097.230281710625 1 60330.678143063 2024-01-21T16:16:31.560646+00:00 19999999.999997701496 27850199.420166712254 262850199.420160710812 1 60330.678154606 2024-01-21T16:16:32.557970+00:00 19999999.999993391335 27850051.109191406518 262850051.109181106091 1 60330.678166283 2024-01-21T16:16:33.566855+00:00 20000000.000016707927 27850060.252098232508 262850060.252111256123 1 60330.678177790 2024-01-21T16:16:34.561055+00:00 20000000.000016044825 27850318.293194074184 262850318.293206423521 1 60330.678189327 2024-01-21T16:16:35.557896+00:00 20000000.000023718923 27849993.369117006660 262849993.369137048721 1 60330.678200918 2024-01-21T16:16:36.559287+00:00 20000000.000005498528 27850221.379720125347 262850221.379721939564 1 60330.678212557 2024-01-21T16:16:37.564950+00:00 19999999.999999035150 27849959.969161547720 262849959.969156891108 1 60330.678224067 2024-01-21T16:16:38.559358+00:00 20000000.000001426786 27849940.309026364237 262849940.309024095535 1 60330.678235717 2024-01-21T16:16:39.565931+00:00 20000000.000025682151 27849878.726188704371 262849878.726210713387 1 60330.678247215 2024-01-21T16:16:40.559375+00:00 19999999.999951370060 27850140.919561889023 262850140.919509559870 1 60330.678258813 2024-01-21T16:16:41.561423+00:00 19999999.999962970614 27850053.816272303462 262850053.816231608391 1 60330.678270389 2024-01-21T16:16:42.561629+00:00 19999999.999998826534 27849875.000802911818 262849875.000798046589 1 60330.678282050 2024-01-21T16:16:43.569149+00:00 20000000.000008936971 27849808.988466598094 262849808.988471835852 1 60330.678293517 2024-01-21T16:16:44.559907+00:00 20000000.000002127141 27850155.624570813030 262850155.624569237232 1 60330.678305139 2024-01-21T16:16:45.564044+00:00 20000000.000024568290 27849958.921614337713 262849958.921635210514 1 60330.678316670 2024-01-21T16:16:46.560273+00:00 20000000.000023506582 27849983.918202392757 262849983.918222218752 1 60330.678328281 2024-01-21T16:16:47.563509+00:00 20000000.000002969056 27849974.568169865757 262849974.568169146776 1 60330.678339781 2024-01-21T16:16:48.557107+00:00 20000000.000015944242 27849971.076482407749 262849971.076494663954 1 60330.678351415 2024-01-21T16:16:49.562231+00:00 19999999.999993812293 27849894.212629321963 262849894.212619423866 1 60330.678363035 2024-01-21T16:16:50.566274+00:00 19999999.999965652823 27850178.152712140232 262850178.152674078941 1 60330.678374521 2024-01-21T16:16:51.558558+00:00 20000000.000014781952 27849943.918529056013 262849943.918540149927 1 60330.678386101 2024-01-21T16:16:52.559091+00:00 19999999.999987598509 27849880.015535295010 262849880.015519201756 1 60330.678397674 2024-01-21T16:16:53.559055+00:00 19999999.999960172921 27849829.331846512854 262849829.331802994013 1 60330.678409283 2024-01-21T16:16:54.562033+00:00 20000000.000009804964 27850094.640681825578 262850094.640687942505 1 60330.678420804 2024-01-21T16:16:55.557510+00:00 19999999.999967515469 27849913.731626991183 262849913.731590807438 1 60330.678432415 2024-01-21T16:16:56.560679+00:00 20000000.000048287213 27850103.569941300899 262850103.569985896349 1 60330.678443985 2024-01-21T16:16:57.560312+00:00 20000000.000027168542 27849826.454911969602 262849826.454935461283 1 60330.678455534 2024-01-21T16:16:58.558142+00:00 20000000.000030506402 27850071.710435479879 262850071.710462301970 1 60330.678467097 2024-01-21T16:16:59.557162+00:00 20000000.000001374632 27849837.999553479254 262849837.999551147223 1 60330.678478725 2024-01-21T16:17:00.561811+00:00 19999999.999972235411 27850092.785473752767 262850092.785442292690 1 60330.678490426 2024-01-21T16:17:01.572844+00:00 20000000.000013969839 27849998.423207249492 262849998.423217535019 1 60330.678501860 2024-01-21T16:17:02.560675+00:00 19999999.999990832061 27849833.455842934549 262849833.455830067396 1 60330.678513414 2024-01-21T16:17:03.558983+00:00 19999999.999978929758 27850120.042596437037 262850120.042571663857 1 60330.678525007 2024-01-21T16:17:04.560643+00:00 19999999.999984420836 27849915.283827893436 262849915.283808618784 1 60330.678536589 2024-01-21T16:17:05.561266+00:00 20000000.000002443790 27849780.515111532062 262849780.515110284090 1 60330.678548158 2024-01-21T16:17:06.560828+00:00 20000000.000001322478 27850198.205519344658 262850198.205516964197 1 60330.678559712 2024-01-21T16:17:07.559081+00:00 20000000.000028211623 27849953.998539432883 262849953.998563975096 1 60330.678571319 2024-01-21T16:17:08.561947+00:00 20000000.000008411705 27850232.095828972757 262850232.095833688974 1 60330.678582889 2024-01-21T16:17:09.561666+00:00 20000000.000030320138 27850115.161864701658 262850115.161891311407 1 60330.678594421 2024-01-21T16:17:10.557996+00:00 19999999.999990504235 27849969.188826605678 262849969.188813418150 1 60330.678606003 2024-01-21T16:17:11.558639+00:00 20000000.000022377819 27849899.257461339235 262849899.257480025291 1 60330.678617676 2024-01-21T16:17:12.567236+00:00 19999999.999970935285 27849834.630324851722 262849834.630292087793 1 60330.678629299 2024-01-21T16:17:13.571440+00:00 19999999.999990120530 27850113.792420603335 262850113.792407035828 1 60330.678640781 2024-01-21T16:17:14.563458+00:00 19999999.999963819981 27850053.014086291194 262850053.014046430588 1 60330.678652441 2024-01-21T16:17:15.570914+00:00 19999999.999991144985 27849905.733578640968 262849905.733566105366 1 60330.678663932 2024-01-21T16:17:16.563707+00:00 20000000.000018294901 27850093.752685803920 262850093.752700418234 1 60330.678675782 2024-01-21T16:17:17.587555+00:00 20000000.000021222979 27850166.786871787161 262850166.786889314651 1 60330.678687105 2024-01-21T16:17:18.565921+00:00 20000000.000010166317 27849821.443837195635 262849821.443843662739 1 60330.678698633 2024-01-21T16:17:19.561902+00:00 20000000.000022951514 27850215.313070479780 262850215.313089728355 1 60330.678710265 2024-01-21T16:17:20.566886+00:00 20000000.000005520880 27849836.371785700321 262849836.371787518263 1 60330.678721822 2024-01-21T16:17:21.565396+00:00 19999999.999992657453 27849863.180576071143 262849863.180565059185 1 60330.678733368 2024-01-21T16:17:22.562977+00:00 19999999.999973189086 27850245.330239366740 262850245.330208837986 1 60330.678744967 2024-01-21T16:17:23.565172+00:00 19999999.999957472086 27850064.509750414640 262850064.509704202414 1 60330.678756462 2024-01-21T16:17:24.558370+00:00 19999999.999974269420 27850117.159406397492 262850117.159376978874 1 60330.678768081 2024-01-21T16:17:25.562201+00:00 20000000.000002879649 27849873.554874259979 262849873.554873466492 1 60330.678780045 2024-01-21T16:17:26.595869+00:00 20000000.000007305294 27850233.880928535014 262850233.880932152271 1 60330.678791255 2024-01-21T16:17:27.564429+00:00 20000000.000006683171 27849953.023688688874 262849953.023691654205 1 60330.678802786 2024-01-21T16:17:28.560714+00:00 20000000.000019852072 27849813.518675964326 262849813.518692106009 1 60330.678814464 2024-01-21T16:17:29.569734+00:00 20000000.000020772219 27849792.847853098065 262849792.847870171070 1 60330.678825920 2024-01-21T16:17:30.559436+00:00 20000000.000023938715 27850371.850738633424 262850371.850758880377 1 60330.678837694 2024-01-21T16:17:31.576806+00:00 20000000.000007167459 27849873.514419756830 262849873.514423251152 1 60330.678849118 2024-01-21T16:17:32.563798+00:00 20000000.000007588416 27849996.660118702799 262849996.660122603178 1 60330.678860754 2024-01-21T16:17:33.569109+00:00 19999999.999983757734 27850267.909750781953 262850267.909730851650 1 60330.678872282 2024-01-21T16:17:34.565142+00:00 19999999.999974627048 27850043.794829051942 262850043.794799983501 1 60330.678883795 2024-01-21T16:17:35.559880+00:00 19999999.999997485429 27849954.787277791649 262849954.787271589041 1 60330.678895351 2024-01-21T16:17:36.558279+00:00 19999999.999962490052 27849797.218385994434 262849797.218344777822 1 60330.678906979 2024-01-21T16:17:37.562936+00:00 20000000.000003382564 27849939.710526607931 262849939.710526287556 1 60330.678918621 2024-01-21T16:17:38.568809+00:00 19999999.999994318932 27850194.239324320108 262850194.239314943552 1 60330.678930169 2024-01-21T16:17:39.566612+00:00 20000000.000014763325 27849985.670704815537 262849985.670715868473 1 60330.678941668 2024-01-21T16:17:40.560171+00:00 19999999.999995674938 27849936.664435785264 262849936.664427757263 1 60330.678953236 2024-01-21T16:17:41.559633+00:00 20000000.000018361956 27849884.831931203604 262849884.831945866346 1 60330.678964884 2024-01-21T16:17:42.566004+00:00 19999999.999987263232 27849892.064231213182 262849892.064214795828 1 60330.678976458 2024-01-21T16:17:43.566020+00:00 20000000.000005327165 27850000.407156664878 262850000.407158315182 1 60330.678988036 2024-01-21T16:17:44.566319+00:00 19999999.999960523099 27849890.398106127977 262849890.398062944412 1 60330.678999728 2024-01-21T16:17:45.576490+00:00 19999999.999970659614 27850066.566694360226 262850066.566661298275 1 60330.679011231 2024-01-21T16:17:46.570389+00:00 19999999.999984782189 27850046.282968007028 262850046.282949090004 1 60330.679022872 2024-01-21T16:17:47.576132+00:00 19999999.999955713749 27849849.981697507203 262849849.981649518013 1 60330.679034268 2024-01-21T16:17:48.560792+00:00 19999999.999982520938 27849830.594883643091 262849830.594862461090 1 60330.679045829 2024-01-21T16:17:49.559571+00:00 20000000.000043794513 27850304.358896911144 262850304.358937025070 1 60330.679057442 2024-01-21T16:17:50.562993+00:00 20000000.000011082739 27849887.908298067749 262849887.908305466175 1 60330.679068951 2024-01-21T16:17:51.557342+00:00 20000000.000006016344 27850132.131486769766 262850132.131489098072 1 60330.679080566 2024-01-21T16:17:52.560890+00:00 20000000.000035252422 27849791.636697638780 262849791.636729210615 1 60330.679092119 2024-01-21T16:17:53.559095+00:00 19999999.999994941056 27850103.077337495983 262850103.077328741550 1 60330.679103737 2024-01-21T16:17:54.562880+00:00 20000000.000019565225 27850030.988712079823 262850030.988727927208 1 60330.679115328 2024-01-21T16:17:55.564308+00:00 19999999.999986890703 27850004.241068594158 262850004.241051793098 1 60330.679126910 2024-01-21T16:17:56.564996+00:00 19999999.999976813793 27850062.132382549345 262850062.132355660200 1 60330.679138607 2024-01-21T16:17:57.575652+00:00 19999999.999971538782 27849996.545074466616 262849996.545042306185 1 60330.679150051 2024-01-21T16:17:58.564441+00:00 19999999.999994859099 27849956.147457793355 262849956.147448956966 1 60330.679161549 2024-01-21T16:17:59.557798+00:00 19999999.999970432371 27850038.765222564340 262850038.765189290047 1 60330.679173218 2024-01-21T16:18:00.566033+00:00 20000000.000008940697 27850177.969806790352 262850177.969812035561 1 60330.679184731 2024-01-21T16:18:01.560758+00:00 20000000.000015135854 27849915.803483471274 262849915.803494930267 1 60330.679196324 2024-01-21T16:18:02.562426+00:00 20000000.000040441751 27850122.078088209033 262850122.078124970198 1 60330.679207857 2024-01-21T16:18:03.558823+00:00 20000000.000002916902 27849585.286588948220 262849585.286588162184 1 60330.679219509 2024-01-21T16:18:04.565619+00:00 20000000.000010136515 27850317.753360543400 262850317.753366976976 1 60330.679231144 2024-01-21T16:18:05.570884+00:00 20000000.000019311905 27850093.527182430029 262850093.527198046446 1 60330.679242707 2024-01-21T16:18:06.569909+00:00 19999999.999980628490 27850026.279253851622 262850026.279230773449 1 60330.679254193 2024-01-21T16:18:07.562277+00:00 19999999.999973677099 27849633.238791994750 262849633.238761991262 1 60330.679265800 2024-01-21T16:18:08.565090+00:00 19999999.999989967793 27849677.136444572359 262849677.136430829763 1 60330.679277316 2024-01-21T16:18:09.560121+00:00 20000000.000017292798 27849987.804361637682 262849987.804375231266 1 60330.679288866 2024-01-21T16:18:10.557998+00:00 19999999.999972023070 27849878.195379007608 262849878.195347338915 1 60330.679300553 2024-01-21T16:18:11.567753+00:00 20000000.000007946044 27850049.188022579998 262850049.188026845455 1 60330.679312123 2024-01-21T16:18:12.567442+00:00 19999999.999994605780 27849892.081314869225 262849892.081305772066 1 60330.679323642 2024-01-21T16:18:13.562645+00:00 20000000.000065308064 27850203.972524140030 262850203.972585737705 1 60330.679335239 2024-01-21T16:18:14.564654+00:00 19999999.999986197799 27850117.172997023910 262850117.172979533672 1 60330.679346798 2024-01-21T16:18:15.563327+00:00 20000000.000014971942 27850079.189437709749 262850079.189448982477 1 60330.679358458 2024-01-21T16:18:16.570802+00:00 19999999.999992407858 27849844.699155844748 262849844.699144542217 1 60330.679369947 2024-01-21T16:18:17.563397+00:00 19999999.999987374991 27850126.437921743840 262850126.437905400991 1 60330.679381506 2024-01-21T16:18:18.562063+00:00 19999999.999965813011 27849931.260823711753 262849931.260785847902 1 60330.679393211 2024-01-21T16:18:19.573452+00:00 19999999.999988738447 27850056.023384120315 262850056.023369163275 1 60330.679404667 2024-01-21T16:18:20.563219+00:00 19999999.999984554946 27850004.791117466986 262850004.791098326445 1 60330.679416168 2024-01-21T16:18:21.556860+00:00 19999999.999993972480 27850213.373363655061 262850213.373353928328 1 60330.679427807 2024-01-21T16:18:22.562540+00:00 20000000.000022772700 27850066.728256497532 262850066.728275567293 1 60330.679439319 2024-01-21T16:18:23.557155+00:00 20000000.000027749687 27849868.466087665409 262849868.466111719608 1 60330.679450893 2024-01-21T16:18:24.557191+00:00 20000000.000022385269 27849926.265681471676 262849926.265700161457 1 60330.679462601 2024-01-21T16:18:25.568782+00:00 20000000.000028744340 27849846.508175540715 262849846.508200585842 1 60330.679474325 2024-01-21T16:18:26.581662+00:00 19999999.999991700053 27850031.201017305255 262850031.201005339622 1 60330.679485650 2024-01-21T16:18:27.560131+00:00 20000000.000012833625 27850186.518270276487 262850186.518279433250 1 60330.679497187 2024-01-21T16:18:28.556985+00:00 19999999.999966889620 27849971.207784172148 262849971.207747370005 1 60330.679508774 2024-01-21T16:18:29.558054+00:00 19999999.999995999038 27849858.711599841714 262849858.711592137814 1 60330.679520350 2024-01-21T16:18:30.558232+00:00 19999999.999995362014 27849963.748164374381 262849963.748156040907 1 60330.679532017 2024-01-21T16:18:31.566281+00:00 20000000.000007979572 27849829.994752045721 262849829.994756340981 1 60330.679543576 2024-01-21T16:18:32.564972+00:00 20000000.000021208078 27850034.905905582011 262850034.905923098326 1 60330.679555090 2024-01-21T16:18:33.559792+00:00 20000000.000022210181 27850025.462150726467 262850025.462169229984 1 60330.679566833 2024-01-21T16:18:34.574339+00:00 20000000.000014454126 27849876.138087525964 262849876.138098269701 1 60330.679578411 2024-01-21T16:18:35.574696+00:00 20000000.000035744160 27849836.161953654140 262849836.161985695362 1 60330.679589935 2024-01-21T16:18:36.570360+00:00 19999999.999995250255 27850084.435151737183 262850084.435143291950 1 60330.679601458 2024-01-21T16:18:37.565959+00:00 20000000.000017844141 27849823.380863074213 262849823.380877226591 1 60330.679612942 2024-01-21T16:18:38.558197+00:00 20000000.000003010035 27850092.805039636791 262850092.805038958788 1 60330.679624562 2024-01-21T16:18:39.562116+00:00 20000000.000011548400 27849901.564928084612 262849901.564935922623 1 60330.679636118 2024-01-21T16:18:40.560642+00:00 19999999.999982263893 27849914.435524649918 262849914.435503214598 1 60330.679647693 2024-01-21T16:18:41.560695+00:00 19999999.999989394099 27849973.810278333724 262849973.810264021158 1 60330.679659308 2024-01-21T16:18:42.564195+00:00 19999999.999967459589 27849862.615230724216 262849862.615194499493 1 60330.679670808 2024-01-21T16:18:43.557799+00:00 19999999.999995172024 27850089.592549033463 262850089.592540502548 1 60330.679682431 2024-01-21T16:18:44.562063+00:00 20000000.000010505319 27850041.301383208483 262850041.301389992237 1 60330.679693973 2024-01-21T16:18:45.559287+00:00 20000000.000012084842 27849933.486783225089 262849933.486791610718 1 60330.679705550 2024-01-21T16:18:46.559529+00:00 20000000.000006534159 27849965.592099718750 262849965.592102557421 1 60330.679717156 2024-01-21T16:18:47.562297+00:00 20000000.000008929521 27849937.898591965437 262849937.898597210646 1 60330.679728678 2024-01-21T16:18:48.557806+00:00 20000000.000011447817 27850123.593258153647 262850123.593265891075 1 60330.679740266 2024-01-21T16:18:49.559003+00:00 19999999.999983217567 27849963.376162070781 262849963.376141607761 1 60330.679751869 2024-01-21T16:18:50.561454+00:00 19999999.999979767948 27850066.310570821166 262850066.310546904802 1 60330.679763447 2024-01-21T16:18:51.561800+00:00 19999999.999954279512 27850132.874595012516 262850132.874545603991 1 60330.679774966 2024-01-21T16:18:52.557087+00:00 20000000.000029813498 27849865.759947720915 262849865.759973824024 1 60330.679786544 2024-01-21T16:18:53.557400+00:00 19999999.999987229705 27849932.403646938503 262849932.403630495071 1 60330.679798115 2024-01-21T16:18:54.557114+00:00 19999999.999984920025 27850103.376145053655 262850103.376126289368 1 60330.679809690 2024-01-21T16:18:55.557256+00:00 20000000.000003959984 27850017.670972194523 262850017.670972466469 1 60330.679821305 2024-01-21T16:18:56.560738+00:00 20000000.000025130808 27850064.020616088063 262850064.020637512207 1 60330.679832881 2024-01-21T16:18:57.560896+00:00 20000000.000023897737 27849982.271063782275 262849982.271083980799 1 60330.679844448 2024-01-21T16:18:58.560319+00:00 20000000.000011317432 27849854.627266369760 262849854.627274006605 1 60330.679856043 2024-01-21T16:18:59.562163+00:00 19999999.999997302890 27849934.122529324144 262849934.122522950172 1 60330.679867597 2024-01-21T16:19:00.560397+00:00 20000000.000005975366 27850230.278572887182 262850230.278575181961 1 60330.679879419 2024-01-21T16:19:01.581805+00:00 19999999.999965790659 27849859.017230957747 262849859.017193049192 1 60330.679890800 2024-01-21T16:19:02.565095+00:00 19999999.999982215464 27849915.069413319230 262849915.069391816854 1 60330.679902397 2024-01-21T16:19:03.567094+00:00 19999999.999987702817 27850164.541083876044 262850164.541067868471 1 60330.679913869 2024-01-21T16:19:04.558316+00:00 20000000.000007048249 27849969.279394984245 262849969.279398322105 1 60330.679925489 2024-01-21T16:19:05.562234+00:00 19999999.999996989965 27849944.684385146946 262849944.684378445148 1 60330.679937033 2024-01-21T16:19:06.559687+00:00 20000000.000029630959 27849870.630965720862 262849870.630991637707 1 60330.679948632 2024-01-21T16:19:07.561793+00:00 20000000.000028423965 27849951.568241208792 262849951.568265944719 1 60330.679960237 2024-01-21T16:19:08.564486+00:00 20000000.000044863671 27849723.181942045689 262849723.181983202696 1 60330.679971782 2024-01-21T16:19:09.561971+00:00 19999999.999980781227 27850021.371676877141 262850021.371653944254 1 60330.679983410 2024-01-21T16:19:10.566627+00:00 20000000.000022519380 27849932.442624725401 262849932.442643553019 1 60330.679994909 2024-01-21T16:19:11.560165+00:00 19999999.999998480082 27850119.706948149949 262850119.706942945719 1 60330.680006552 2024-01-21T16:19:12.566130+00:00 19999999.999975834042 27850060.340486545116 262850060.340458691120 1 60330.680018215 2024-01-21T16:19:13.573742+00:00 19999999.999980077147 27850158.191381249577 262850158.191357612610 1 60330.680029805 2024-01-21T16:19:14.575190+00:00 19999999.999980736524 27850034.432170387357 262850034.432147443295 1 60330.680041261 2024-01-21T16:19:15.564999+00:00 19999999.999992765486 27849816.533112123609 262849816.533101171255 1 60330.680052883 2024-01-21T16:19:16.569127+00:00 19999999.999999675900 27849961.209219723940 262849961.209215700626 1 60330.680064448 2024-01-21T16:19:17.568290+00:00 20000000.000000428408 27850212.028239697218 262850212.028236418962 1 60330.680075984 2024-01-21T16:19:18.565032+00:00 20000000.000073175877 27850039.272097598761 262850039.272167056799 1 60330.680087626 2024-01-21T16:19:19.570850+00:00 20000000.000023055822 27849728.331456203014 262849728.331475585699 1 60330.680099131 2024-01-21T16:19:20.564866+00:00 20000000.000007357448 27849895.177608165890 262849895.177611827850 1 60330.680110739 2024-01-21T16:19:21.567814+00:00 20000000.000002644956 27849797.094591688365 262849797.094590634108 1 60330.680122219 2024-01-21T16:19:22.559742+00:00 19999999.999975826591 27849865.480403199792 262849865.480375319719 1 60330.680133903 2024-01-21T16:19:23.569228+00:00 19999999.999960735440 27849874.568246439099 262849874.568203449249 1 60330.680145500 2024-01-21T16:19:24.571220+00:00 19999999.999997328967 27849955.617545135319 262849955.617538750172 1 60330.680157000 2024-01-21T16:19:25.564782+00:00 19999999.999992027879 27849995.946352705359 262849995.946341037750 1 60330.680168504 2024-01-21T16:19:26.558771+00:00 19999999.999989643693 27849776.685785304755 262849776.685771226883 1 60330.680180138 2024-01-21T16:19:27.563903+00:00 20000000.000012446195 27849749.695237394422 262849749.695246160030 1 60330.680191714 2024-01-21T16:19:28.564136+00:00 20000000.000006828457 27850066.357587341219 262850066.357590466738 1 60330.680203305 2024-01-21T16:19:29.565567+00:00 20000000.000027969480 27849714.753824263811 262849714.753848552704 1 60330.680214874 2024-01-21T16:19:30.565120+00:00 20000000.000022642314 27849848.792971491814 262849848.792990446091 1 60330.680226458 2024-01-21T16:19:31.566014+00:00 19999999.999991297722 27849994.466128200293 262849994.466115802526 1 60330.680238117 2024-01-21T16:19:32.573283+00:00 19999999.999996189028 27850090.734671521932 262850090.734664022923 1 60330.680249616 2024-01-21T16:19:33.566840+00:00 19999999.999988667667 27850046.944217640907 262850046.944202631712 1 60330.680261139 2024-01-21T16:19:34.562419+00:00 19999999.999976668507 27850241.858992014080 262850241.858964979649 1 60330.680272733 2024-01-21T16:19:35.564156+00:00 19999999.999973349273 27850012.805842291564 262850012.805811941624 1 60330.680284354 2024-01-21T16:19:36.568156+00:00 19999999.999984122813 27850150.181186992675 262850150.181167423725 1 60330.680295918 2024-01-21T16:19:37.567297+00:00 20000000.000015962869 27849688.483920838684 262849688.483933120966 1 60330.680307479 2024-01-21T16:19:38.566188+00:00 19999999.999990940094 27849889.627987265587 262849889.627974510193 1 60330.680319003 2024-01-21T16:19:39.561852+00:00 20000000.000019051135 27849878.690205443650 262849878.690220803022 1 60330.680330562 2024-01-21T16:19:40.560565+00:00 20000000.000038471073 27849886.463118486106 262849886.463153272867 1 60330.680342145 2024-01-21T16:19:41.561354+00:00 20000000.000020775944 27849753.398675803095 262849753.398692876101 1 60330.680353831 2024-01-21T16:19:42.570942+00:00 20000000.000011716038 27850042.696243751794 262850042.696251779795 1 60330.680365349 2024-01-21T16:19:43.566158+00:00 20000000.000001247972 27850155.539542030543 262850155.539539575577 1 60330.680376933 2024-01-21T16:19:44.567017+00:00 20000000.000009607524 27849763.620776552707 262849763.620782464743 1 60330.680388527 2024-01-21T16:19:45.568725+00:00 20000000.000013485551 27850199.776221454144 262850199.776231229305 1 60330.680399973 2024-01-21T16:19:46.557690+00:00 19999999.999945256859 27850099.287857659161 262850099.287799209356 1 60330.680411571 2024-01-21T16:19:47.559689+00:00 20000000.000005308539 27849988.128758914769 262849988.128760516644 1 60330.680423253 2024-01-21T16:19:48.569088+00:00 19999999.999998521060 27850061.919095650315 262850061.919090449810 1 60330.680434784 2024-01-21T16:19:49.565306+00:00 20000000.000010896474 27849837.713798265904 262849837.713805466890 1 60330.680446367 2024-01-21T16:19:50.566117+00:00 20000000.000021182001 27850119.475309938192 262850119.475327432156 1 60330.680457905 2024-01-21T16:19:51.563037+00:00 19999999.999986622483 27850183.463753119111 262850183.463736027479 1 60330.680469444 2024-01-21T16:19:52.560004+00:00 20000000.000010572374 27850067.518111094832 262850067.518117994070 1 60330.680481114 2024-01-21T16:19:53.568289+00:00 20000000.000008992851 27850088.965288437903 262850088.965293735266 1 60330.680492660 2024-01-21T16:19:54.565849+00:00 20000000.000125888735 27850054.941609293222 262850054.941731482744 1 60330.680504169 2024-01-21T16:19:55.560213+00:00 19999999.999971423298 27849592.789479158819 262849592.789446890354 1 60330.680515826 2024-01-21T16:19:56.567392+00:00 19999999.999955866486 27849982.976291570812 262849982.976243734360 1 60330.680527385 2024-01-21T16:19:57.566039+00:00 19999999.999972928315 27850188.782938010991 262850188.782907247543 1 60330.680538890 2024-01-21T16:19:58.560138+00:00 19999999.999990656972 27849992.004645425826 262849992.004632413387 1 60330.680550523 2024-01-21T16:19:59.565213+00:00 20000000.000014353544 27850019.366261359304 262850019.366272032261 1 60330.680562052 2024-01-21T16:20:00.561324+00:00 20000000.000014986843 27849944.409311860800 262849944.409323155880 1 60330.680573781 2024-01-21T16:20:01.574699+00:00 20000000.000031851232 27849877.027910191566 262849877.027938365936 1 60330.680585330 2024-01-21T16:20:02.572550+00:00 20000000.000018708408 27850073.276912704110 262850073.276927709579 1 60330.680596937 2024-01-21T16:20:03.575350+00:00 20000000.000011015683 27849906.407245401293 262849906.407252728939 1 60330.680608480 2024-01-21T16:20:04.572677+00:00 20000000.000011138618 27849802.994711942971 262849802.994719386101 1 60330.680620044 2024-01-21T16:20:05.571803+00:00 19999999.999996833503 27850242.789558906108 262850242.789552062750 1 60330.680631646 2024-01-21T16:20:06.574254+00:00 19999999.999993618578 27850039.745972577482 262850039.745962500572 1 60330.680643102 2024-01-21T16:20:07.564023+00:00 19999999.999980110675 27850066.333910267800 262850066.333886682987 1 60330.680654688 2024-01-21T16:20:08.565034+00:00 19999999.999970421195 27850168.523259472102 262850168.523226201534 1 60330.680666227 2024-01-21T16:20:09.561990+00:00 19999999.999980427325 27849985.251842807978 262849985.251819521189 1 60330.680677812 2024-01-21T16:20:10.562912+00:00 19999999.999992731959 27849977.286268819124 262849977.286257863045 1 60330.680689404 2024-01-21T16:20:11.564512+00:00 20000000.000014215708 27850104.066932812333 262850104.066943317652 1 60330.680700968 2024-01-21T16:20:12.563598+00:00 20000000.000006411225 27850182.114177949727 262850182.114180654287 1 60330.680712494 2024-01-21T16:20:13.559502+00:00 20000000.000025708228 27849842.938006240875 262849842.938028275967 1 60330.680724164 2024-01-21T16:20:14.567737+00:00 20000000.000023700297 27850065.745677579194 262850065.745697587729 1 60330.680735657 2024-01-21T16:20:15.560804+00:00 20000000.000010013580 27850074.236451726407 262850074.236458033323 1 60330.680747270 2024-01-21T16:20:16.564076+00:00 19999999.999991938472 27850005.122487358749 262850005.122475624084 1 60330.680758772 2024-01-21T16:20:17.557907+00:00 19999999.999976187944 27849968.775588702410 262849968.775561183691 1 60330.680770403 2024-01-21T16:20:18.562844+00:00 19999999.999969750643 27850157.988216638565 262850157.988182693720 1 60330.680781953 2024-01-21T16:20:19.560691+00:00 19999999.999950028956 27849783.045939419419 262849783.045885741711 1 60330.680793614 2024-01-21T16:20:20.568241+00:00 20000000.000011622906 27849906.543269213289 262849906.543277144432 1 60330.680805087 2024-01-21T16:20:21.559479+00:00 20000000.000010784715 27849965.105825781822 262849965.105832874775 1 60330.680816732 2024-01-21T16:20:22.565697+00:00 19999999.999999947846 27850095.555213913321 262850095.555210173130 1 60330.680828238 2024-01-21T16:20:23.559789+00:00 20000000.000001318753 27850172.975683640689 262850172.975681245327 1 60330.680839800 2024-01-21T16:20:24.558692+00:00 20000000.000033058226 27849867.554202701896 262849867.554232060909 1 60330.680851486 2024-01-21T16:20:25.568359+00:00 20000000.000013913959 27849993.687930796295 262849993.687941014767 1 60330.680862987 2024-01-21T16:20:26.562079+00:00 19999999.999996658415 27849828.195837669075 262849828.195830643177 1 60330.680874540 2024-01-21T16:20:27.560298+00:00 20000000.000008426607 27849950.952679127455 262849950.952683866024 1 60330.680886229 2024-01-21T16:20:28.570195+00:00 19999999.999995440245 27850001.682591360062 262850001.682583093643 1 60330.680897749 2024-01-21T16:20:29.565489+00:00 19999999.999973505735 27850239.724076494575 262850239.724046319723 1 60330.680909243 2024-01-21T16:20:30.558606+00:00 19999999.999986223876 27849887.653357852250 262849887.653340399265 1 60330.680920866 2024-01-21T16:20:31.562864+00:00 19999999.999992653728 27850040.334891978651 262850040.334880948067 1 60330.680932409 2024-01-21T16:20:32.560117+00:00 20000000.000006552786 27850105.634674239904 262850105.634677112103 1 60330.680943954 2024-01-21T16:20:33.557590+00:00 20000000.000015635043 27849750.045323867351 262849750.045335829258 1 60330.680955536 2024-01-21T16:20:34.558276+00:00 20000000.000009514391 27850038.689807608724 262850038.689813405275 1 60330.680967215 2024-01-21T16:20:35.567396+00:00 20000000.000006679446 27849924.697330657393 262849924.697333633900 1 60330.680978766 2024-01-21T16:20:36.565363+00:00 20000000.000003840774 27850154.998905751854 262850154.998905897141 1 60330.680990304 2024-01-21T16:20:37.562293+00:00 20000000.000035159290 27849886.142937462777 262849886.142968922853 1 60330.681001849 2024-01-21T16:20:38.559708+00:00 19999999.999987166375 27850175.808725710958 262850175.808709174395 1 60330.681013407 2024-01-21T16:20:39.558391+00:00 19999999.999952372164 27849941.838556863368 262849941.838505536318 1 60330.681025005 2024-01-21T16:20:40.560465+00:00 19999999.999981384724 27850204.426735349000 262850204.426713019609 1 60330.681036643 2024-01-21T16:20:41.565950+00:00 19999999.999984174967 27850032.866743624210 262850032.866724103689 1 60330.681048162 2024-01-21T16:20:42.561180+00:00 19999999.999988291413 27850161.095072686672 262850161.095057278872 1 60330.681059710 2024-01-21T16:20:43.558944+00:00 20000000.000018510967 27850004.321356423199 262850004.321371227503 1 60330.681071369 2024-01-21T16:20:44.566255+00:00 19999999.999999247491 27850155.164690710604 262850155.164686262608 1 60330.681083043 2024-01-21T16:20:45.574943+00:00 20000000.000005073845 27850032.726844333112 262850032.726845711470 1 60330.681094655 2024-01-21T16:20:46.578167+00:00 20000000.000015784055 27850172.897821228951 262850172.897833317518 1 60330.681106022 2024-01-21T16:20:47.560270+00:00 20000000.000013951212 27850201.361298948526 262850201.361309200525 1 60330.681117749 2024-01-21T16:20:48.573487+00:00 20000000.000007703900 27850046.172807019204 262850046.172811031342 1 60330.681129232 2024-01-21T16:20:49.565646+00:00 19999999.999978099018 27850147.485135912895 262850147.485110312700 1 60330.681140740 2024-01-21T16:20:50.559939+00:00 19999999.999977242202 27850088.727463264018 262850088.727436810732 1 60330.681152492 2024-01-21T16:20:51.575277+00:00 19999999.999986343086 27850132.998656533659 262850132.998639196157 1 60330.681163972 2024-01-21T16:20:52.567164+00:00 19999999.999985907227 27850041.069268256426 262850041.069250464439 1 60330.681175545 2024-01-21T16:20:53.567094+00:00 19999999.999976258725 27849864.914244014770 262849864.914216578007 1 60330.681187086 2024-01-21T16:20:54.564235+00:00 19999999.999991971999 27850033.315915763378 262850033.315904051065 1 60330.681198803 2024-01-21T16:20:55.576537+00:00 20000000.000013459474 27850108.034601844847 262850108.034611612558 1 60330.681210230 2024-01-21T16:20:56.563836+00:00 20000000.000028315932 27850094.110554575920 262850094.110579192638 1 60330.681221875 2024-01-21T16:20:57.570015+00:00 20000000.000036206096 27850067.214769937098 262850067.214802443981 1 60330.681233360 2024-01-21T16:20:58.562294+00:00 19999999.999999303371 27849885.314052507281 262849885.314048141241 1 60330.681245096 2024-01-21T16:20:59.576307+00:00 19999999.999991569668 27850165.597577609122 262850165.597565472126 1 60330.681256548 2024-01-21T16:21:00.565711+00:00 19999999.999999806285 27849881.072467181832 262849881.072463274002 1 60330.681268180 2024-01-21T16:21:01.570758+00:00 20000000.000001765788 27850049.028186384588 262850049.028184443712 1 60330.681279672 2024-01-21T16:21:02.563651+00:00 19999999.999936100096 27849886.505311068147 262849886.505243480206 1 60330.681291180 2024-01-21T16:21:03.557936+00:00 19999999.999987553805 27849832.996280547231 262849832.996264398098 1 60330.681302762 2024-01-21T16:21:04.558628+00:00 19999999.999994289130 27850175.683544684201 262850175.683535277843 1 60330.681314376 2024-01-21T16:21:05.562122+00:00 19999999.999993022531 27849940.582790881395 262849940.582780212164 1 60330.681325895 2024-01-21T16:21:06.557349+00:00 20000000.000015169382 27850204.935996063054 262850204.936007529497 1 60330.681337506 2024-01-21T16:21:07.560489+00:00 20000000.000022705644 27850049.500900607556 262850049.500919610262 1 60330.681349047 2024-01-21T16:21:08.557617+00:00 19999999.999996021390 27850039.946750886738 262850039.946743190289 1 60330.681360601 2024-01-21T16:21:09.555897+00:00 20000000.000014007092 27849948.728337049484 262849948.728347361088 1 60330.681372223 2024-01-21T16:21:10.560056+00:00 19999999.999981015921 27849994.992316149175 262849994.992293477058 1 60330.681383795 2024-01-21T16:21:11.559843+00:00 19999999.999970778823 27849792.678482513875 262849792.678449571133 1 60330.681395365 2024-01-21T16:21:12.559517+00:00 19999999.999979063869 27850005.543436810374 262850005.543412208557 1 60330.681407223 2024-01-21T16:21:13.584119+00:00 19999999.999981872737 27849997.814223758876 262849997.814201951027 1 60330.681418563 2024-01-21T16:21:14.563822+00:00 19999999.999994102865 27850194.220732234418 262850194.220722645521 1 60330.681430130 2024-01-21T16:21:15.563201+00:00 20000000.000004127622 27850130.284510210156 262850130.284510612488 1 60330.681441815 2024-01-21T16:21:16.572779+00:00 19999999.999994866550 27850045.266110334545 262850045.266101509333 1 60330.681453372 2024-01-21T16:21:17.571363+00:00 20000000.000025127083 27849882.937437545508 262849882.937458962202 1 60330.681464840 2024-01-21T16:21:18.562130+00:00 20000000.000003419816 27849638.507727727294 262849638.507727473974 1 60330.681476371 2024-01-21T16:21:19.558507+00:00 20000000.000025700778 27849848.676657963544 262849848.676679968834 1 60330.681487998 2024-01-21T16:21:20.563008+00:00 19999999.999989356846 27850194.458554156125 262850194.458539813757 1 60330.681499559 2024-01-21T16:21:21.561878+00:00 19999999.999986059964 27850179.761056937277 262850179.761039286852 1 60330.681511131 2024-01-21T16:21:22.561682+00:00 20000000.000001188368 27850264.786757577211 262850264.786755084991 1 60330.681522760 2024-01-21T16:21:23.566415+00:00 19999999.999965243042 27850126.250384531915 262850126.250346094370 1 60330.681534305 2024-01-21T16:21:24.563969+00:00 19999999.999967250973 27849795.446894921362 262849795.446858465672 1 60330.681545979 2024-01-21T16:21:25.572619+00:00 19999999.999990507960 27850220.307125966996 262850220.307112753391 1 60330.681557426 2024-01-21T16:21:26.561647+00:00 20000000.000003512949 27850012.081846270710 262850012.081846088171 1 60330.681569075 2024-01-21T16:21:27.568059+00:00 20000000.000023022294 27849945.679705955088 262849945.679725289345 1 60330.681580656 2024-01-21T16:21:28.568704+00:00 20000000.000035889447 27849832.671804569662 262849832.671836763620 1 60330.681592370 2024-01-21T16:21:29.580805+00:00 20000000.000019293278 27849903.782974608243 262849903.782990187407 1 60330.681603712 2024-01-21T16:21:30.560764+00:00 20000000.000007968396 27849925.169172726572 262849925.169176995754 1 60330.681615340 2024-01-21T16:21:31.565368+00:00 20000000.000006850809 27850068.060079738498 262850068.060082912445 1 60330.681626840 2024-01-21T16:21:32.559034+00:00 19999999.999999485910 27849935.121604479849 262849935.121600270271 1 60330.681638481 2024-01-21T16:21:33.564742+00:00 19999999.999969586730 27850124.751842632890 262850124.751808524132 1 60330.681650311 2024-01-21T16:21:34.586898+00:00 19999999.999975122511 27849822.582283083349 262849822.582254499197 1 60330.681661618 2024-01-21T16:21:35.563808+00:00 19999999.999981686473 27849858.920293178409 262849858.920271158218 1 60330.681673317 2024-01-21T16:21:36.574561+00:00 20000000.000009246171 27850189.038602814078 262850189.038608372211 1 60330.681684711 2024-01-21T16:21:37.558987+00:00 20000000.000019304454 27850031.069214276969 262850031.069229900837 1 60330.681696285 2024-01-21T16:21:38.559061+00:00 19999999.999970335513 27849974.264524608850 262849974.264491260052 1 60330.681707930 2024-01-21T16:21:39.565134+00:00 20000000.000028699636 27849878.127834144980 262849878.127859145403 1 60330.681719488 2024-01-21T16:21:40.563706+00:00 20000000.000003840774 27849891.737838502973 262849891.737838655710 1 60330.681731119 2024-01-21T16:21:41.568693+00:00 20000000.000020742416 27850150.140717245638 262850150.140734285116 1 60330.681742685 2024-01-21T16:21:42.568013+00:00 19999999.999994650483 27850115.337117135525 262850115.337108075619 1 60330.681754235 2024-01-21T16:21:43.565871+00:00 19999999.999990403652 27850005.793211191893 262850005.793197900057 1 60330.681765843 2024-01-21T16:21:44.568820+00:00 19999999.999991700053 27850127.201765250415 262850127.201753258705 1 60330.681777374 2024-01-21T16:21:45.565114+00:00 19999999.999967880547 27850341.972581245005 262850341.972545415163 1 60330.681788978 2024-01-21T16:21:46.567724+00:00 19999999.999996192753 27850001.585480757058 262850001.585473239422 1 60330.681800487 2024-01-21T16:21:47.562138+00:00 20000000.000017940998 27849970.471947796643 262849970.471962034702 1 60330.681812106 2024-01-21T16:21:48.565931+00:00 20000000.000002060086 27849953.545340389013 262849953.545338749886 1 60330.681823669 2024-01-21T16:21:49.565045+00:00 19999999.999987978488 27850109.584824781865 262850109.584809064865 1 60330.681835336 2024-01-21T16:21:50.573038+00:00 19999999.999989729375 27850037.381322216243 262850037.381308227777 1 60330.681846766 2024-01-21T16:21:51.560543+00:00 20000000.000039998442 27849921.803399443626 262849921.803435742855 1 60330.681858356 2024-01-21T16:21:52.561954+00:00 19999999.999990202487 27850045.500168636441 262850045.500155121088 1 60330.681870110 2024-01-21T16:21:53.577556+00:00 20000000.000009391457 27850020.074964709580 262850020.074970394373 1 60330.681881616 2024-01-21T16:21:54.571599+00:00 19999999.999972347170 27850074.147757101804 262850074.147725760937 1 60330.681893241 2024-01-21T16:21:55.575970+00:00 20000000.000009596348 27850048.186401743442 262850048.186407655478 1 60330.681904619 2024-01-21T16:21:56.559101+00:00 19999999.999961402267 27850060.222448449582 262850060.222406148911 1 60330.681916320 2024-01-21T16:21:57.570079+00:00 19999999.999997939914 27850065.527166344225 262850065.527160584927 1 60330.681927898 2024-01-21T16:21:58.570439+00:00 19999999.999987632036 27849777.999949216843 262849777.999933153391 1 60330.681939382 2024-01-21T16:21:59.562611+00:00 20000000.000024311244 27850057.622866943479 262850057.622887551785 1 60330.681951076 2024-01-21T16:22:00.572997+00:00 20000000.000012587756 27849852.356121405959 262849852.356130301952 1 60330.681962645 2024-01-21T16:22:01.572529+00:00 20000000.000009384006 27850026.677114274353 262850026.677119970322 1 60330.681974248 2024-01-21T16:22:02.575000+00:00 20000000.000027053058 27849881.548895053566 262849881.548918426037 1 60330.681985751 2024-01-21T16:22:03.568854+00:00 20000000.000015754253 27850113.757896728814 262850113.757908791304 1 60330.681997263 2024-01-21T16:22:04.563516+00:00 20000000.000026725233 27850059.215383511037 262850059.215406537056 1 60330.682008811 2024-01-21T16:22:05.561293+00:00 19999999.999960441142 27849900.039511095732 262849900.039467841387 1 60330.682020517 2024-01-21T16:22:06.572657+00:00 20000000.000000305474 27849814.793391726911 262849814.793388336897 1 60330.682032056 2024-01-21T16:22:07.569653+00:00 19999999.999987374991 27849988.457958541811 262849988.457942217588 1 60330.682043616 2024-01-21T16:22:08.568420+00:00 19999999.999943699688 27849971.885053470731 262849971.884993463755 1 60330.682055148 2024-01-21T16:22:09.564776+00:00 20000000.000010643154 27849897.365849383175 262849897.365856319666 1 60330.682066796 2024-01-21T16:22:10.571171+00:00 19999999.999997198582 27850121.495924849063 262850121.495918363333 1 60330.682078337 2024-01-21T16:22:11.568332+00:00 20000000.000000774860 27850033.217749126256 262850033.217746198177 1 60330.682089874 2024-01-21T16:22:12.565123+00:00 20000000.000039268285 27850039.631207853556 262850039.631243437529 1 60330.682101405 2024-01-21T16:22:13.561431+00:00 20000000.000021405518 27849897.208912730217 262849897.208930432796 1 60330.682113233 2024-01-21T16:22:14.583306+00:00 20000000.000005442649 27850047.833794258535 262850047.833796024323 1 60330.682124516 2024-01-21T16:22:15.558232+00:00 20000000.000002700835 27849953.758539371192 262849953.758538395166 1 60330.682136371 2024-01-21T16:22:16.582445+00:00 19999999.999966301024 27850179.809427633882 262850179.809390217066 1 60330.682147690 2024-01-21T16:22:17.560394+00:00 19999999.999961122870 27849962.350745577365 262849962.350703001022 1 60330.682159251 2024-01-21T16:22:18.559297+00:00 19999999.999980006367 27850140.193464960903 262850140.193441271782 1 60330.682170843 2024-01-21T16:22:19.560835+00:00 19999999.999973412603 27850392.349263273180 262850392.349233001471 1 60330.682182648 2024-01-21T16:22:20.580794+00:00 20000000.000005304813 27850053.186815623194 262850053.186817228794 1 60330.682193965 2024-01-21T16:22:21.558590+00:00 19999999.999979007989 27849886.965595494956 262849886.965570807457 1 60330.682205606 2024-01-21T16:22:22.564334+00:00 19999999.999996434897 27849931.768665373325 262849931.768658101559 1 60330.682217115 2024-01-21T16:22:23.558749+00:00 20000000.000022057444 27850041.237015873194 262850041.237034231424 1 60330.682228730 2024-01-21T16:22:24.562266+00:00 20000000.000005610287 27850013.795767530799 262850013.795769453049 1 60330.682240291 2024-01-21T16:22:25.561204+00:00 20000000.000002928078 27849852.215855602175 262849852.215854823589 1 60330.682251882 2024-01-21T16:22:26.562564+00:00 19999999.999992117286 27850060.001320879906 262850060.001309275627 1 60330.682263501 2024-01-21T16:22:27.566465+00:00 19999999.999970901757 27849855.895664170384 262849855.895631372929 1 60330.682275082 2024-01-21T16:22:28.567133+00:00 20000000.000017460436 27849994.657889679074 262849994.657903432846 1 60330.682286657 2024-01-21T16:22:29.567204+00:00 19999999.999977082014 27850200.118641868234 262850200.118615239859 1 60330.682298241 2024-01-21T16:22:30.568055+00:00 19999999.999993447214 27850118.221447527409 262850118.221437275410 1 60330.682309688 2024-01-21T16:22:31.557013+00:00 19999999.999993823469 27850066.564256686717 262850066.564246833324 1 60330.682321323 2024-01-21T16:22:32.562274+00:00 20000000.000012796372 27849770.010815747082 262849770.010824829340 1 60330.682332877 2024-01-21T16:22:33.560594+00:00 20000000.000026535243 27849749.739938028157 262849749.739960849285 1 60330.682344464 2024-01-21T16:22:34.561660+00:00 20000000.000008039176 27850130.064763445407 262850130.064767807722 1 60330.682356059 2024-01-21T16:22:35.563506+00:00 20000000.000037658960 27850068.972784001380 262850068.972817987204 1 60330.682367583 2024-01-21T16:22:36.559171+00:00 20000000.000011276454 27850149.581491943449 262850149.581499516964 1 60330.682379173 2024-01-21T16:22:37.560560+00:00 19999999.999997522682 27849961.511479180306 262849961.511473000050 1 60330.682390761 2024-01-21T16:22:38.561764+00:00 19999999.999990209937 27850150.845621705055 262850150.845608234406 1 60330.682402292 2024-01-21T16:22:39.558031+00:00 19999999.999973006546 27850060.399527993053 262850060.399497300386 1 60330.682413892 2024-01-21T16:22:40.560235+00:00 19999999.999965921044 27849926.110712476075 262849926.110674679279 1 60330.682425455 2024-01-21T16:22:41.559349+00:00 20000000.000002741814 27849918.456912733614 262849918.456911772490 1 60330.682437017 2024-01-21T16:22:42.558253+00:00 19999999.999997913837 27850061.241310004145 262850061.241304218769 1 60330.682448725 2024-01-21T16:22:43.569849+00:00 19999999.999999914318 27849960.692731663585 262849960.692727893591 1 60330.682460263 2024-01-21T16:22:44.566759+00:00 20000000.000059578568 27849981.747115377337 262849981.747171252966 1 60330.682471815 2024-01-21T16:22:45.564785+00:00 20000000.000017967075 27849733.348517205566 262849733.348531484604 1 60330.682483356 2024-01-21T16:22:46.561970+00:00 20000000.000030737370 27850159.530762642622 262850159.530789673328 1 60330.682494890 2024-01-21T16:22:47.558514+00:00 19999999.999974880368 27850228.601503122598 262850228.601474314928 1 60330.682506468 2024-01-21T16:22:48.558822+00:00 19999999.999993599951 27850082.735234603286 262850082.735224515200 1 60330.682518022 2024-01-21T16:22:49.557085+00:00 19999999.999973278493 27850050.105316989124 262850050.105286568403 1 60330.682529616 2024-01-21T16:22:50.558842+00:00 19999999.999978724867 27850093.463979918510 262850093.463954955339 1 60330.682541170 2024-01-21T16:22:51.557064+00:00 19999999.999965909868 27850016.746549088508 262850016.746511310339 1 60330.682552790 2024-01-21T16:22:52.561103+00:00 19999999.999954678118 27849859.031016469002 262849859.030967444181 1 60330.682564337 2024-01-21T16:22:53.558712+00:00 20000000.000022351742 27850116.309076562524 262850116.309095203876 1 60330.682575930 2024-01-21T16:22:54.560342+00:00 20000000.000021535903 27849907.427115757018 262849907.427133619785 1 60330.682587514 2024-01-21T16:22:55.561207+00:00 20000000.000014897436 27850113.391481883824 262850113.391493082047 1 60330.682599078 2024-01-21T16:22:56.560371+00:00 20000000.000025417656 27850004.742873087525 262850004.742894798517 1 60330.682610651 2024-01-21T16:22:57.560274+00:00 20000000.000005125999 27849976.028519429266 262849976.028520852327 1 60330.682622189 2024-01-21T16:22:58.557137+00:00 20000000.000001862645 27850078.405707985163 262850078.405706167221 1 60330.682633811 2024-01-21T16:22:59.561277+00:00 19999999.999996121973 27850153.194462183863 262850153.194454610348 1 60330.682645401 2024-01-21T16:23:00.562699+00:00 19999999.999997973442 27849971.583567190915 262849971.583561480045 1 60330.682657320 2024-01-21T16:23:01.592419+00:00 19999999.999976303428 27849899.216910466552 262849899.216883093119 1 60330.682668554 2024-01-21T16:23:02.563071+00:00 19999999.999973833561 27850070.225693412125 262850070.225663542747 1 60330.682680084 2024-01-21T16:23:03.559264+00:00 19999999.999983463436 27849914.066048428416 262849914.066028207541 1 60330.682691643 2024-01-21T16:23:04.558010+00:00 19999999.999984461814 27850051.836023781449 262850051.836004555225 1 60330.682703232 2024-01-21T16:23:05.559279+00:00 20000000.000008318573 27850044.519829895347 262850044.519834518433 1 60330.682714877 2024-01-21T16:23:06.565391+00:00 20000000.000055544078 27849919.263790767640 262849919.263842612505 1 60330.682726404 2024-01-21T16:23:07.561260+00:00 20000000.000019378960 27849728.325487252325 262849728.325502932072 1 60330.682737962 2024-01-21T16:23:08.559959+00:00 20000000.000005081296 27850035.511615749449 262850035.511617124081 1 60330.682749573 2024-01-21T16:23:09.563121+00:00 19999999.999983225018 27850095.281683072448 262850095.281662613153 1 60330.682761103 2024-01-21T16:23:10.559335+00:00 19999999.999987266958 27850069.982253257185 262850069.982236832380 1 60330.682772715 2024-01-21T16:23:11.562537+00:00 19999999.999988488853 27850000.631199181080 262850000.631183981895 1 60330.682784250 2024-01-21T16:23:12.559151+00:00 20000000.000000298023 27849840.203862342983 262849840.203858941793 1 60330.682795869 2024-01-21T16:23:13.563085+00:00 19999999.999972656369 27849983.141408685595 262849983.141377627850 1 60330.682807426 2024-01-21T16:23:14.561565+00:00 19999999.999973993748 27849973.668274156749 262849973.668244451284 1 60330.682818962 2024-01-21T16:23:15.558313+00:00 20000000.000011134893 27849788.029935639352 262849788.029943078756 1 60330.682830535 2024-01-21T16:23:16.558214+00:00 19999999.999996464700 27850052.750333067030 262850052.750325828791 1 60330.682842172 2024-01-21T16:23:17.563667+00:00 20000000.000026054680 27849864.695046164095 262849864.695068508387 1 60330.682853823 2024-01-21T16:23:18.570249+00:00 20000000.000025335699 27850103.688603818417 262850103.688625454903 1 60330.682865284 2024-01-21T16:23:19.560589+00:00 20000000.000000435859 27850047.642015017569 262850047.642011761665 1 60330.682876972 2024-01-21T16:23:20.570319+00:00 19999999.999989669770 27849946.124854572117 262849946.124840527773 1 60330.682888566 2024-01-21T16:23:21.572055+00:00 19999999.999993614852 27849960.572520058602 262849960.572509974241 1 60330.682900010 2024-01-21T16:23:22.560827+00:00 19999999.999973010272 27850213.078760284930 262850213.078729599714 1 60330.682911785 2024-01-21T16:23:23.578271+00:00 19999999.999980334193 27849934.451235089451 262849934.451211720705 1 60330.682923160 2024-01-21T16:23:24.561010+00:00 20000000.000012032688 27850021.054109685123 262850021.054118037224 1 60330.682934877 2024-01-21T16:23:25.573407+00:00 19999999.999991938472 27850106.885060019791 262850106.885048270226 1 60330.682946306 2024-01-21T16:23:26.560838+00:00 19999999.999992337078 27849839.085470862687 262849839.085459500551 1 60330.682957930 2024-01-21T16:23:27.565148+00:00 20000000.000028330833 27850028.416500359774 262850028.416525006294 1 60330.682969435 2024-01-21T16:23:28.559158+00:00 20000000.000022586435 27849972.241086531430 262849972.241105437279 1 60330.682981071 2024-01-21T16:23:29.564506+00:00 20000000.000041279942 27849814.197868373245 262849814.197905957699 1 60330.682992687 2024-01-21T16:23:30.568104+00:00 19999999.999994941056 27849995.454147242010 262849995.454138487577 1 60330.683004266 2024-01-21T16:23:31.568547+00:00 19999999.999994464219 27850063.864459615201 262850063.864450365305 1 60330.683015882 2024-01-21T16:23:32.572155+00:00 20000000.000008944422 27849899.166525699198 262849899.166530936956 1 60330.683027456 2024-01-21T16:23:33.572155+00:00 19999999.999956354499 27850085.393854759634 262850085.393807411194 1 60330.683039036 2024-01-21T16:23:34.572725+00:00 19999999.999997280538 27850169.478897131979 262850169.478890717030 1 60330.683050477 2024-01-21T16:23:35.561257+00:00 19999999.999973572791 27849861.476283811033 262849861.476253688335 1 60330.683062040 2024-01-21T16:23:36.560233+00:00 19999999.999979302287 27849998.588198903948 262849998.588174521923 1 60330.683073577 2024-01-21T16:23:37.557013+00:00 20000000.000006813556 27849794.870548695326 262849794.870551824570 1 60330.683085178 2024-01-21T16:23:38.559371+00:00 20000000.000013887882 27849843.412011716515 262849843.412021905184 1 60330.683096846 2024-01-21T16:23:39.567493+00:00 20000000.000034976751 27849878.086668480188 262849878.086699783802 1 60330.683108364 2024-01-21T16:23:40.562678+00:00 19999999.999997887760 27849935.980687424541 262849935.980681627989 1 60330.683119975 2024-01-21T16:23:41.565847+00:00 20000000.000027261674 27849963.654183797538 262849963.654207378626 1 60330.683131564 2024-01-21T16:23:42.567113+00:00 19999999.999960999936 27849831.023557059467 262849831.023514360189 1 60330.683143116 2024-01-21T16:23:43.565227+00:00 19999999.999986872077 27850090.095702357590 262850090.095685541630 1 60330.683154697 2024-01-21T16:23:44.565784+00:00 19999999.999955613166 27850186.411518756300 262850186.411470681429 1 60330.683166306 2024-01-21T16:23:45.568888+00:00 19999999.999959759414 27850008.564129117876 262850008.564085185528 1 60330.683177816 2024-01-21T16:23:46.563336+00:00 19999999.999976165593 27850048.152985405177 262850048.152957856655 1 60330.683189429 2024-01-21T16:23:47.566707+00:00 20000000.000007312745 27850278.181390363723 262850278.181393980980 1 60330.683201037 2024-01-21T16:23:48.569646+00:00 19999999.999971743673 27849899.632404878736 262849899.632372915745 1 60330.683212613 2024-01-21T16:23:49.569724+00:00 20000000.000010121614 27849985.505021493882 262849985.505027920008 1 60330.683224140 2024-01-21T16:23:50.565695+00:00 20000000.000042486936 27850085.993257209659 262850085.993296027184 1 60330.683235701 2024-01-21T16:23:51.564585+00:00 20000000.000043559819 27849891.445416454226 262849891.445456326008 1 60330.683247273 2024-01-21T16:23:52.564389+00:00 20000000.000030394644 27850177.050869807601 262850177.050896525383 1 60330.683258940 2024-01-21T16:23:53.572379+00:00 20000000.000000521541 27850056.171929936856 262850056.171926736832 1 60330.683270555 2024-01-21T16:23:54.575988+00:00 19999999.999993268400 27849842.271448787302 262849842.271438360214 1 60330.683282052 2024-01-21T16:23:55.569288+00:00 20000000.000008378178 27849862.947375133634 262849862.947379797697 1 60330.683293590 2024-01-21T16:23:56.566176+00:00 19999999.999975793064 27849917.982359856367 262849917.982331961393 1 60330.683305183 2024-01-21T16:23:57.567812+00:00 19999999.999954693019 27849702.463500384241 262849702.463451385498 1 60330.683316634 2024-01-21T16:23:58.557180+00:00 20000000.000016145408 27849898.581362109631 262849898.581374555826 1 60330.683328218 2024-01-21T16:23:59.558011+00:00 19999999.999997690320 27849904.794655852020 262849904.794649839401 1 60330.683339792 2024-01-21T16:24:00.558075+00:00 20000000.000006929040 27849876.836139459163 262849876.836142718792 1 60330.683351553 2024-01-21T16:24:01.574193+00:00 20000000.000023670495 27850025.256668645889 262850025.256688624620 1 60330.683363005 2024-01-21T16:24:02.563590+00:00 20000000.000029545277 27850231.495596997440 262850231.495622843504 1 60330.683374550 2024-01-21T16:24:03.561083+00:00 20000000.000004164875 27849970.097855053842 262849970.097855538130 1 60330.683386207 2024-01-21T16:24:04.568260+00:00 20000000.000016458333 27850195.580095246434 262850195.580107986927 1 60330.683397695 2024-01-21T16:24:05.560832+00:00 19999999.999977290630 27850187.564536381513 262850187.564509987831 1 60330.683409307 2024-01-21T16:24:06.564154+00:00 19999999.999971337616 27850013.169165216386 262850013.169132858515 1 60330.683420899 2024-01-21T16:24:07.565701+00:00 19999999.999977651983 27849880.435579515994 262849880.435553461313 1 60330.683432467 2024-01-21T16:24:08.565121+00:00 20000000.000027000904 27850005.884858150035 262850005.884881466627 1 60330.683444005 2024-01-21T16:24:09.562043+00:00 19999999.999983482063 27850089.332024946809 262850089.332004725933 1 60330.683455555 2024-01-21T16:24:10.559944+00:00 20000000.000004284084 27849928.689746126533 262849928.689746737480 1 60330.683467140 2024-01-21T16:24:11.560931+00:00 20000000.000024646521 27850063.483215991408 262850063.483236938715 1 60330.683478704 2024-01-21T16:24:12.559993+00:00 20000000.000024352223 27850019.813803546131 262850019.813824206591 1 60330.683490282 2024-01-21T16:24:13.560362+00:00 20000000.000009525567 27850265.853048443794 262850265.853054285049 1 60330.683501896 2024-01-21T16:24:14.563791+00:00 20000000.000016912818 27849953.966349091381 262849953.966362297535 1 60330.683513436 2024-01-21T16:24:15.560870+00:00 19999999.999992590398 27849908.290673553944 262849908.290662437677 1 60330.683525031 2024-01-21T16:24:16.562673+00:00 20000000.000000737607 27850232.600712072104 262850232.600709110498 1 60330.683536575 2024-01-21T16:24:17.560052+00:00 19999999.999971345067 27850150.212783440948 262850150.212751090527 1 60330.683548180 2024-01-21T16:24:18.562750+00:00 19999999.999980337918 27850024.228812079877 262850024.228788703680 1 60330.683559794 2024-01-21T16:24:19.566228+00:00 19999999.999983262271 27849867.387615215033 262849867.387594759464 1 60330.683571353 2024-01-21T16:24:20.564904+00:00 19999999.999985966831 27849863.672942113131 262849863.672924369574 1 60330.683582864 2024-01-21T16:24:21.559472+00:00 20000000.000007472932 27850242.602114789188 262850242.602118581533 1 60330.683594448 2024-01-21T16:24:22.560301+00:00 20000000.000012408942 27849727.475032389164 262849727.475041091442 1 60330.683605989 2024-01-21T16:24:23.557507+00:00 20000000.000028092414 27849991.834481816739 262849991.834506213665 1 60330.683617622 2024-01-21T16:24:24.562531+00:00 20000000.000002369285 27849900.556435763836 262849900.556434452534 1 60330.683629183 2024-01-21T16:24:25.561381+00:00 20000000.000027883798 27850064.529738262296 262850064.529762446880 1 60330.683640788 2024-01-21T16:24:26.564115+00:00 19999999.999995768070 27850113.873381089419 262850113.873373150826 1 60330.683652326 2024-01-21T16:24:27.560902+00:00 20000000.000003211200 27850048.420545246452 262850048.420544773340 1 60330.683663872 2024-01-21T16:24:28.558526+00:00 19999999.999971173704 27850118.998020440340 262850118.997987926006 1 60330.683675442 2024-01-21T16:24:29.558215+00:00 19999999.999980870634 27849781.253378976136 262849781.253356158733 1 60330.683687013 2024-01-21T16:24:30.557914+00:00 19999999.999983668327 27850142.283224973828 262850142.283204942942 1 60330.683698583 2024-01-21T16:24:31.557629+00:00 20000000.000008922070 27850039.657544214278 262850039.657549440861 1 60330.683710209 2024-01-21T16:24:32.562046+00:00 19999999.999985050410 27850080.426101095974 262850080.426082432270 1 60330.683721743 2024-01-21T16:24:33.558539+00:00 20000000.000013988465 27849708.072469100356 262849708.072479397058 1 60330.683733304 2024-01-21T16:24:34.557468+00:00 20000000.000028695911 27850211.336380660534 262850211.336405664682 1 60330.683744934 2024-01-21T16:24:35.562354+00:00 20000000.000037126243 27850171.233299367130 262850171.233332812786 1 60330.683756475 2024-01-21T16:24:36.559419+00:00 20000000.000013142824 27849811.386681966484 262849811.386691421270 1 60330.683768029 2024-01-21T16:24:37.557755+00:00 19999999.999984111637 27849845.051930442452 262849845.051910847425 1 60330.683779610 2024-01-21T16:24:38.558298+00:00 19999999.999961081892 27849809.271791517735 262849809.271748900414 1 60330.683791189 2024-01-21T16:24:39.558676+00:00 20000000.000001166016 27849971.746553290635 262849971.746550768614 1 60330.683802846 2024-01-21T16:24:40.565911+00:00 19999999.999966263771 27849888.206399548799 262849888.206362128258 1 60330.683814399 2024-01-21T16:24:41.564061+00:00 19999999.999970410019 27849869.913480553776 262849869.913447260857 1 60330.683825940 2024-01-21T16:24:42.561250+00:00 20000000.000011108816 27849773.325671311468 262849773.325678735971 1 60330.683837557 2024-01-21T16:24:43.564935+00:00 19999999.999997004867 27849934.426406122744 262849934.426399409771 1 60330.683849107 2024-01-21T16:24:44.562798+00:00 20000000.000029753894 27849871.939661566168 262849871.939687609673 1 60330.683860791 2024-01-21T16:24:45.572334+00:00 20000000.000001654029 27850044.613248202950 262850044.613246142864 1 60330.683872233 2024-01-21T16:24:46.560919+00:00 20000000.000011775643 27849839.156961292028 262849839.156969368458 1 60330.683883931 2024-01-21T16:24:47.571638+00:00 20000000.000016812235 27849893.007902517915 262849893.007915616035 1 60330.683895450 2024-01-21T16:24:48.566841+00:00 20000000.000008773059 27849933.196822546422 262849933.196827620268 1 60330.683906952 2024-01-21T16:24:49.560668+00:00 19999999.999983545393 27849903.780387852341 262849903.780367702246 1 60330.683918619 2024-01-21T16:24:50.568660+00:00 19999999.999980159104 27850014.630397621542 262850014.630374073982 1 60330.683930099 2024-01-21T16:24:51.560606+00:00 19999999.999981448054 27850048.417325995862 262850048.417303740978 1 60330.683941757 2024-01-21T16:24:52.567852+00:00 20000000.000010788441 27850051.783126503229 262850051.783133596182 1 60330.683953251 2024-01-21T16:24:53.560850+00:00 19999999.999989204109 27849824.758634861559 262849824.758620381355 1 60330.683964841 2024-01-21T16:24:54.562289+00:00 20000000.000000230968 27850002.648877717555 262850002.648874253035 1 60330.683976462 2024-01-21T16:24:55.566287+00:00 20000000.000005088747 27850010.624859273434 262850010.624860674143 1 60330.683988107 2024-01-21T16:24:56.572425+00:00 20000000.000046294183 27849732.987085584551 262849732.987128168344 1 60330.683999736 2024-01-21T16:24:57.577185+00:00 20000000.000023577362 27849863.994244519621 262849863.994264394045 1 60330.684011126 2024-01-21T16:24:58.561330+00:00 19999999.999988023192 27849992.875255882740 262849992.875240206718 1 60330.684022738 2024-01-21T16:24:59.564568+00:00 19999999.999998122454 27849976.516292773187 262849976.516287207603 1 60330.684034274 2024-01-21T16:25:00.561270+00:00 19999999.999982632697 27849820.445544037968 262849820.445522964001 1 60330.684045919 2024-01-21T16:25:01.567412+00:00 19999999.999967172742 27850103.000357765704 262850103.000321269035 1 60330.684057470 2024-01-21T16:25:02.565455+00:00 19999999.999984290451 27849638.534858319908 262849638.534838914871 1 60330.684069006 2024-01-21T16:25:03.562106+00:00 19999999.999975118786 27850187.000754300505 262850187.000725716352 1 60330.684080677 2024-01-21T16:25:04.570510+00:00 19999999.999996628612 27849962.794379789382 262849962.794372737408 1 60330.684092215 2024-01-21T16:25:05.567423+00:00 20000000.000013735145 27849877.429020483047 262849877.429030537605 1 60330.684103735 2024-01-21T16:25:06.562680+00:00 20000000.000036433339 27849909.523576162755 262849909.523608922958 1 60330.684115286 2024-01-21T16:25:07.560683+00:00 20000000.000009704381 27850192.420085899532 262850192.420091927052 1 60330.684126846 2024-01-21T16:25:08.559531+00:00 20000000.000007811934 27849909.696836922318 262849909.696841031313 1 60330.684138435 2024-01-21T16:25:09.560811+00:00 20000000.000014904886 27849900.341806665063 262849900.341817855835 1 60330.684150026 2024-01-21T16:25:10.562251+00:00 19999999.999998576939 27849928.676096033305 262849928.676090896130 1 60330.684161602 2024-01-21T16:25:11.562431+00:00 19999999.999961365014 27850050.177280217409 262850050.177237898111 1 60330.684173133 2024-01-21T16:25:12.558665+00:00 19999999.999964069575 27849787.078600637615 262849787.078561007977 1 60330.684184821 2024-01-21T16:25:13.568530+00:00 19999999.999970868230 27850008.682126823813 262850008.682093977928 1 60330.684196276 2024-01-21T16:25:14.558254+00:00 19999999.999970927835 27850153.285754419863 262850153.285721659660 1 60330.684207868 2024-01-21T16:25:15.559802+00:00 20000000.000012781471 27849985.492581337690 262849985.492590427399 1 60330.684219453 2024-01-21T16:25:16.560706+00:00 20000000.000020205975 27849809.508953548968 262849809.508970052004 1 60330.684231001 2024-01-21T16:25:17.558490+00:00 20000000.000006474555 27849694.239658318460 262849694.239661097527 1 60330.684242638 2024-01-21T16:25:18.563960+00:00 20000000.000019222498 27850068.178349234164 262850068.178364753723 1 60330.684254141 2024-01-21T16:25:19.557758+00:00 19999999.999996524304 27849940.216729834676 262849940.216722637415 1 60330.684265731 2024-01-21T16:25:20.559175+00:00 19999999.999990630895 27849953.934605963528 262849953.934592902660 1 60330.684277294 2024-01-21T16:25:21.558196+00:00 20000000.000006623566 27849892.736395455897 262849892.736398369074 1 60330.684288878 2024-01-21T16:25:22.559089+00:00 19999999.999975163490 27849913.191067706794 262849913.191039174795 1 60330.684300467 2024-01-21T16:25:23.560386+00:00 19999999.999955039471 27849781.680480051786 262849781.680431395769 1 60330.684312075 2024-01-21T16:25:24.563282+00:00 20000000.000003926456 27849857.649752154946 262849857.649752378464 1 60330.684323605 2024-01-21T16:25:25.559502+00:00 19999999.999989893287 27850069.477921985090 262850069.477908194065 1 60330.684335175 2024-01-21T16:25:26.559118+00:00 19999999.999993152916 27850086.191566336900 262850086.191555798054 1 60330.684346757 2024-01-21T16:25:27.559792+00:00 20000000.000054169446 27849970.274108447134 262849970.274158924818 1 60330.684358323 2024-01-21T16:25:28.559123+00:00 20000000.000022221357 27850071.703472096473 262850071.703490644693 1 60330.684369909 2024-01-21T16:25:29.560147+00:00 20000000.000032778829 27850052.617122948170 262850052.617152035236 1 60330.684381484 2024-01-21T16:25:30.560194+00:00 19999999.999992366880 27849803.405041236430 262849803.405029922724 1 60330.684393032 2024-01-21T16:25:31.557961+00:00 20000000.000004895031 27849969.202853027731 262849969.202854216099 1 60330.684404697 2024-01-21T16:25:32.565822+00:00 19999999.999998651445 27850058.844826485962 262850058.844821453094 1 60330.684416243 2024-01-21T16:25:33.563397+00:00 19999999.999967809767 27850055.062203951180 262850055.062168061733 1 60330.684427779 2024-01-21T16:25:34.560089+00:00 19999999.999992914498 27849903.833403643221 262849903.833392858505 1 60330.684439328 2024-01-21T16:25:35.557897+00:00 19999999.999950103462 27850090.538286227733 262850090.538232654333 1 60330.684450950 2024-01-21T16:25:36.562107+00:00 20000000.000002648681 27850035.493483394384 262850035.493482351303 1 60330.684462709 2024-01-21T16:25:37.578113+00:00 20000000.000014454126 27849744.513198431581 262849744.513209193945 1 60330.684474181 2024-01-21T16:25:38.569280+00:00 20000000.000034831464 27850286.381315633655 262850286.381346791983 1 60330.684485651 2024-01-21T16:25:39.560207+00:00 19999999.999995607883 27850016.417544946074 262850016.417536884546 1 60330.684497397 2024-01-21T16:25:40.575147+00:00 20000000.000023212284 27850083.756547477096 262850083.756567001343 1 60330.684508870 2024-01-21T16:25:41.566384+00:00 20000000.000013999641 27850204.646202232689 262850204.646212548018 1 60330.684520396 2024-01-21T16:25:42.562212+00:00 19999999.999996501952 27850526.982636459172 262850526.982629269361 1 60330.684532013 2024-01-21T16:25:43.565941+00:00 19999999.999982368201 27849819.425477791578 262849819.425456464291 1 60330.684543594 2024-01-21T16:25:44.566555+00:00 19999999.999966993928 27850029.281929325312 262850029.281892597675 1 60330.684555129 2024-01-21T16:25:45.563173+00:00 19999999.999965991825 27850248.426325999200 262850248.426288306713 1 60330.684566661 2024-01-21T16:25:46.559530+00:00 19999999.999993652105 27850062.411910030991 262850062.411899983883 1 60330.684578436 2024-01-21T16:25:47.576891+00:00 19999999.999989110976 27849764.594078186899 262849764.594063609838 1 60330.684589870 2024-01-21T16:25:48.564797+00:00 20000000.000016007572 27849977.694568805397 262849977.694581121206 1 60330.684601359 2024-01-21T16:25:49.557420+00:00 20000000.000037781894 27850072.861514303833 262850072.861548393965 1 60330.684613128 2024-01-21T16:25:50.574251+00:00 20000000.000008977950 27850295.558332063258 262850295.558337330818 1 60330.684624615 2024-01-21T16:25:51.566742+00:00 20000000.000019375235 27849874.607622966170 262849874.607638657093 1 60330.684636184 2024-01-21T16:25:52.566286+00:00 20000000.000015735626 27849899.324882041663 262849899.324894070625 1 60330.684647738 2024-01-21T16:25:53.564608+00:00 19999999.999961961061 27849941.740707926452 262849941.740666210651 1 60330.684659318 2024-01-21T16:25:54.565051+00:00 19999999.999969791621 27849894.967026311904 262849894.966992408037 1 60330.684670961 2024-01-21T16:25:55.571083+00:00 19999999.999988388270 27849882.287433512509 262849882.287418186665 1 60330.684682568 2024-01-21T16:25:56.573834+00:00 19999999.999990716577 27849987.109806317836 262849987.109793365002 1 60330.684694042 2024-01-21T16:25:57.565240+00:00 19999999.999976392835 27850059.543136131018 262850059.543108820915 1 60330.684705632 2024-01-21T16:25:58.566578+00:00 19999999.999991800636 27849997.876394659281 262849997.876382768154 1 60330.684717222 2024-01-21T16:25:59.567943+00:00 20000000.000002909452 27850071.338057853281 262850071.338057070971 1 60330.684728702 2024-01-21T16:26:00.559841+00:00 20000000.000024218112 27849782.002021700144 262849782.002042233944 1 60330.684740549 2024-01-21T16:26:01.583462+00:00 19999999.999996580184 27850115.897614523768 262850115.897607415915 1 60330.684751918 2024-01-21T16:26:02.565683+00:00 20000000.000026110560 27849894.062556628138 262849894.062579035759 1 60330.684763466 2024-01-21T16:26:03.563415+00:00 20000000.000013571233 27850218.025936380029 262850218.025946229696 1 60330.684775109 2024-01-21T16:26:04.569451+00:00 20000000.000021126121 27849852.407974742353 262849852.407992184162 1 60330.684786554 2024-01-21T16:26:05.558279+00:00 19999999.999962095171 27849888.210738427937 262849888.210696816444 1 60330.684798205 2024-01-21T16:26:06.564906+00:00 19999999.999976623803 27849948.576766867191 262849948.576739817858 1 60330.684809913 2024-01-21T16:26:07.576470+00:00 19999999.999978873879 27849910.902528133243 262849910.902503311634 1 60330.684821304 2024-01-21T16:26:08.560645+00:00 19999999.999994792044 27849883.425570774823 262849883.425561875105 1 60330.684832878 2024-01-21T16:26:09.560690+00:00 20000000.000007305294 27850044.232472456992 262850044.232476055622 1 60330.684844503 2024-01-21T16:26:10.565067+00:00 20000000.000027041882 27849542.680694643408 262849542.680717974901 1 60330.684856146 2024-01-21T16:26:11.571031+00:00 19999999.999993596226 27849963.349725417793 262849963.349715322256 1 60330.684867639 2024-01-21T16:26:12.564041+00:00 20000000.000024624169 27849947.698782872409 262849947.698803782463 1 60330.684879188 2024-01-21T16:26:13.561835+00:00 20000000.000010151416 27850009.958153177053 262850009.958159655333 1 60330.684890855 2024-01-21T16:26:14.569848+00:00 20000000.000032085925 27849994.407021366060 262849994.407049775124 1 60330.684902326 2024-01-21T16:26:15.561008+00:00 20000000.000002585351 27849754.775101054460 262849754.775099962950 1 60330.684913976 2024-01-21T16:26:16.567556+00:00 19999999.999945707619 27849990.547565422952 262849990.547507435083 1 60330.684925460 2024-01-21T16:26:17.559732+00:00 19999999.999971516430 27849981.660903312266 262849981.660871118307 1 60330.684937094 2024-01-21T16:26:18.564960+00:00 19999999.999967727810 27850152.341450873762 262850152.341414898634 1 60330.684948723 2024-01-21T16:26:19.569690+00:00 20000000.000006224960 27849827.868095718324 262849827.868098258972 1 60330.684960369 2024-01-21T16:26:20.575877+00:00 20000000.000005971640 27849995.536625776440 262849995.536628037691 1 60330.684971809 2024-01-21T16:26:21.564289+00:00 20000000.000001270324 27849818.565775863826 262849818.565773457289 1 60330.684983384 2024-01-21T16:26:22.564413+00:00 20000000.000025697052 27850087.613246407360 262850087.613268405199 1 60330.684994973 2024-01-21T16:26:23.565686+00:00 20000000.000022970140 27850041.728286840022 262850041.728306114674 1 60330.685006595 2024-01-21T16:26:24.569848+00:00 20000000.000006310642 27849792.159506857395 262849792.159509480000 1 60330.685018079 2024-01-21T16:26:25.562045+00:00 19999999.999985832721 27849774.726643715054 262849774.726625859737 1 60330.685029651 2024-01-21T16:26:26.561833+00:00 19999999.999992828816 27850011.392501328140 262850011.392490446568 1 60330.685041249 2024-01-21T16:26:27.563939+00:00 19999999.999970749021 27849962.001376826316 262849962.001343905926 1 60330.685052851 2024-01-21T16:26:28.566305+00:00 19999999.999984890223 27850094.318388402462 262850094.318369597197 1 60330.685064486 2024-01-21T16:26:29.571577+00:00 19999999.999997254461 27850147.786997064948 262850147.786990642548 1 60330.685076044 2024-01-21T16:26:30.570172+00:00 19999999.999969881028 27850000.024207610637 262850000.024173796177 1 60330.685087671 2024-01-21T16:26:31.574723+00:00 19999999.999973058701 27850055.128918781877 262850055.128888130188 1 60330.685099119 2024-01-21T16:26:32.563931+00:00 20000000.000038474798 27850192.568451348692 262850192.568486124277 1 60330.685110819 2024-01-21T16:26:33.574764+00:00 20000000.000026695430 27850276.305014993995 262850276.305038005114 1 60330.685122252 2024-01-21T16:26:34.562617+00:00 20000000.000005263835 27850049.283324047923 262850049.283325642347 1 60330.685133878 2024-01-21T16:26:35.567079+00:00 20000000.000029806048 27849803.402548298240 262849803.402574419975 1 60330.685145441 2024-01-21T16:26:36.566134+00:00 20000000.000008255243 27850044.013263784349 262850044.013268351555 1 60330.685156968 2024-01-21T16:26:37.562019+00:00 19999999.999985177070 27849888.396666850895 262849888.396648347378 1 60330.685168543 2024-01-21T16:26:38.562087+00:00 19999999.999979786575 27850018.404754769057 262850018.404730856419 1 60330.685180131 2024-01-21T16:26:39.563311+00:00 19999999.999970793724 27849992.220958139747 262849992.220925241709 1 60330.685191682 2024-01-21T16:26:40.561318+00:00 19999999.999988514930 27849991.548633303493 262849991.548618137836 1 60330.685203256 2024-01-21T16:26:41.561312+00:00 20000000.000005230308 27850179.478053238243 262850179.478054761887 1 60330.685214802 2024-01-21T16:26:42.558891+00:00 19999999.999992311001 27849819.626762770116 262849819.626751393080 1 60330.685226445 2024-01-21T16:26:43.564840+00:00 20000000.000023242086 27850113.697579883039 262850113.697599440813 1 60330.685237936 2024-01-21T16:26:44.557644+00:00 20000000.000035028905 27850209.398072816432 262850209.398104131222 1 60330.685249531 2024-01-21T16:26:45.559436+00:00 20000000.000029940158 27849933.885424327105 262849933.885450571775 1 60330.685261089 2024-01-21T16:26:46.558073+00:00 20000000.000021956861 27849975.497921679169 262849975.497939944267 1 60330.685272671 2024-01-21T16:26:47.558768+00:00 19999999.999998472631 27849918.286200337112 262849918.286195129156 1 60330.685284253 2024-01-21T16:26:48.559449+00:00 19999999.999971870333 27850124.076901417226 262850124.076869577169 1 60330.685295806 2024-01-21T16:26:49.557667+00:00 19999999.999993089586 27849873.987379256636 262849873.987368643284 1 60330.685307381 2024-01-21T16:26:50.557687+00:00 19999999.999996751547 27849983.539746198803 262849983.539739251137 1 60330.685318958 2024-01-21T16:26:51.558015+00:00 19999999.999977573752 27849804.151612810791 262849804.151586711407 1 60330.685330551 2024-01-21T16:26:52.559624+00:00 20000000.000005211681 27849903.503786500543 262849903.503788024187 1 60330.685342107 2024-01-21T16:26:53.558006+00:00 20000000.000006228685 27849997.088398963213 262849997.088401496410 1 60330.685353700 2024-01-21T16:26:54.559699+00:00 20000000.000022422522 27849744.047960698605 262849744.047979414463 1 60330.685365282 2024-01-21T16:26:55.560382+00:00 19999999.999996226281 27850049.863462258130 262850049.863454788923 1 60330.685376862 2024-01-21T16:26:56.560874+00:00 20000000.000034872442 27850109.560856364667 262850109.560887545347 1 60330.685388434 2024-01-21T16:26:57.560657+00:00 20000000.000024043024 27850117.905367117375 262850117.905387461185 1 60330.685400004 2024-01-21T16:26:58.560298+00:00 19999999.999986998737 27849695.323103375733 262849695.323086678982 1 60330.685411600 2024-01-21T16:26:59.562278+00:00 19999999.999982494861 27850075.707738608122 262850075.707717418671 1 60330.685423128 2024-01-21T16:27:00.558277+00:00 19999999.999974127859 27849862.279454719275 262849862.279425144196 1 60330.685434837 2024-01-21T16:27:01.569940+00:00 19999999.999995928258 27850096.730683658272 262850096.730675876141 1 60330.685446313 2024-01-21T16:27:02.561399+00:00 19999999.999975487590 27849844.242257628590 262849844.242229402065 1 60330.685457965 2024-01-21T16:27:03.568168+00:00 19999999.999984093010 27850099.029454018921 262850099.029434412718 1 60330.685469457 2024-01-21T16:27:04.561090+00:00 19999999.999990027398 27850042.655546095222 262850042.655532419682 1 60330.685481013 2024-01-21T16:27:05.559553+00:00 20000000.000036448240 27849906.755027215928 262849906.755059957504 1 60330.685492611 2024-01-21T16:27:06.561549+00:00 20000000.000037439167 27849974.248253643513 262849974.248287379742 1 60330.685504207 2024-01-21T16:27:07.563502+00:00 20000000.000014428049 27849848.690742135048 262849848.690752863884 1 60330.685515759 2024-01-21T16:27:08.561556+00:00 19999999.999994210899 27849715.938483607024 262849715.938474118710 1 60330.685527280 2024-01-21T16:27:09.557009+00:00 20000000.000005513430 27849921.661278933287 262849921.661280751228 1 60330.685538923 2024-01-21T16:27:10.562931+00:00 19999999.999999869615 27849897.663724716753 262849897.663720905781 1 60330.685550580 2024-01-21T16:27:11.570090+00:00 19999999.999984622002 27850008.432328082621 262850008.432309001684 1 60330.685562043 2024-01-21T16:27:12.560538+00:00 19999999.999971143901 27849800.263196401298 262849800.263163864613 1 60330.685573780 2024-01-21T16:27:13.574583+00:00 19999999.999956339598 27849897.439099866897 262849897.439052522182 1 60330.685585181 2024-01-21T16:27:14.559666+00:00 20000000.000011797994 27850084.904729966074 262850084.904738068581 1 60330.685596857 2024-01-21T16:27:15.568476+00:00 19999999.999995317310 27849640.129696998745 262849640.129688620567 1 60330.685608681 2024-01-21T16:27:16.590041+00:00 20000000.000030737370 27849951.665552537888 262849951.665579557419 1 60330.685619881 2024-01-21T16:27:17.557708+00:00 19999999.999986998737 27850298.355302434415 262850298.355285733938 1 60330.685631633 2024-01-21T16:27:18.573114+00:00 20000000.000014837831 27849612.361620265990 262849612.361631423235 1 60330.685643123 2024-01-21T16:27:19.565862+00:00 20000000.000031434000 27850005.151480894536 262850005.151508629322 1 60330.685654758 2024-01-21T16:27:20.571047+00:00 19999999.999995991588 27849953.640575185418 262849953.640567481518 1 60330.685666347 2024-01-21T16:27:21.572380+00:00 19999999.999964624643 27849962.854644354433 262849962.854605287313 1 60330.685677862 2024-01-21T16:27:22.567278+00:00 19999999.999963775277 27850191.359222054482 262850191.359182119370 1 60330.685689413 2024-01-21T16:27:23.565282+00:00 19999999.999987721443 27850072.752733025700 262850072.752717047930 1 60330.685701033 2024-01-21T16:27:24.569279+00:00 19999999.999974541366 27850200.481387268752 262850200.481358110905 1 60330.685712519 2024-01-21T16:27:25.561615+00:00 19999999.999999765307 27850170.966345727444 262850170.966341793537 1 60330.685724147 2024-01-21T16:27:26.566326+00:00 19999999.999996066093 27849905.274705372751 262849905.274697750807 1 60330.685735737 2024-01-21T16:27:27.567728+00:00 20000000.000019498169 27849916.880017708987 262849916.880033493042 1 60330.685747229 2024-01-21T16:27:28.560568+00:00 20000000.000050786883 27850056.594971623272 262850056.595018714666 1 60330.685758863 2024-01-21T16:27:29.565735+00:00 20000000.000004813075 27850245.116472553462 262850245.116473674774 1 60330.685770413 2024-01-21T16:27:30.563678+00:00 20000000.000031523407 27850156.830619912595 262850156.830647736788 1 60330.685782054 2024-01-21T16:27:31.569500+00:00 19999999.999979749322 27849999.164497759193 262849999.164473831654 1 60330.685793624 2024-01-21T16:27:32.569158+00:00 19999999.999993111938 27850297.295642446727 262850297.295631855726 1 60330.685805232 2024-01-21T16:27:33.572060+00:00 19999999.999995339662 27849951.205466352403 262849951.205458015203 1 60330.685816862 2024-01-21T16:27:34.576835+00:00 19999999.999951310456 27850071.089199122041 262850071.089146733284 1 60330.685828324 2024-01-21T16:27:35.567204+00:00 19999999.999990653247 27849871.067782405764 262849871.067769348621 1 60330.685840214 2024-01-21T16:27:36.594480+00:00 20000000.000006873161 27850062.499730259180 262850062.499733448029 1 60330.685851506 2024-01-21T16:27:37.570095+00:00 20000000.000036634505 27849980.726388514042 262849980.726421445608 1 60330.685863244 2024-01-21T16:27:38.584322+00:00 20000000.000019844621 27850105.521419651806 262850105.521435797215 1 60330.685874576 2024-01-21T16:27:39.563327+00:00 20000000.000048972666 27849917.394938878715 262849917.394984155893 1 60330.685886294 2024-01-21T16:27:40.575788+00:00 19999999.999998193234 27849750.146257277578 262849750.146251767874 1 60330.685897712 2024-01-21T16:27:41.562263+00:00 20000000.000010591000 27849852.359379440546 262849852.359386324883 1 60330.685909300 2024-01-21T16:27:42.563527+00:00 20000000.000017471611 27850071.413220364600 262850071.413234144449 1 60330.685921010 2024-01-21T16:27:43.575287+00:00 19999999.999995879829 27850063.936121713370 262850063.936113893986 1 60330.685932470 2024-01-21T16:27:44.565444+00:00 19999999.999941222370 27849950.907283898443 262849950.907221436501 1 60330.685944038 2024-01-21T16:27:45.564869+00:00 19999999.999968368560 27850047.638068784028 262850047.638033479452 1 60330.685955638 2024-01-21T16:27:46.567077+00:00 20000000.000019416213 27849882.448162447661 262849882.448178172112 1 60330.685967213 2024-01-21T16:27:47.567185+00:00 20000000.000005681068 27850227.537952888757 262850227.537954896688 1 60330.685978820 2024-01-21T16:27:48.570065+00:00 20000000.000003989786 27849876.978108357638 262849876.978108644485 1 60330.685990496 2024-01-21T16:27:49.578864+00:00 20000000.000034272671 27850171.028455760330 262850171.028486341238 1 60330.686001897 2024-01-21T16:27:50.563914+00:00 20000000.000038836151 27850044.709632746875 262850044.709667891264 1 60330.686013476 2024-01-21T16:27:51.564353+00:00 20000000.000032182783 27850098.319106549025 262850098.319135040045 1 60330.686025132 2024-01-21T16:27:52.571465+00:00 20000000.000009320676 27849984.317381594330 262849984.317387223244 1 60330.686036700 2024-01-21T16:27:53.570913+00:00 20000000.000004921108 27849988.881988707930 262849988.881989926100 1 60330.686048147 2024-01-21T16:27:54.559901+00:00 19999999.999999247491 27849966.241082813591 262849966.241078376770 1 60330.686059799 2024-01-21T16:27:55.566661+00:00 19999999.999997563660 27850107.071968127042 262850107.071961998940 1 60330.686071317 2024-01-21T16:27:56.561786+00:00 20000000.000002764165 27849800.815567098558 262849800.815566182137 1 60330.686083030 2024-01-21T16:27:57.573822+00:00 19999999.999962914735 27849970.584946803749 262849970.584906041622 1 60330.686094444 2024-01-21T16:27:58.559977+00:00 20000000.000000126660 27849971.953963145614 262849971.953959584236 1 60330.686106063 2024-01-21T16:27:59.563888+00:00 19999999.999989036471 27850002.446946617216 262850002.446931958199 1 60330.686117655 2024-01-21T16:28:00.565342+00:00 20000000.000017721206 27849882.365642059594 262849882.365656107664 1 60330.686129696 2024-01-21T16:28:01.605766+00:00 20000000.000043641776 27850043.666592061520 262850043.666631996632 1 60330.686140817 2024-01-21T16:28:02.566535+00:00 20000000.000023961067 27849685.308501418680 262849685.308521687984 1 60330.686152294 2024-01-21T16:28:03.558171+00:00 19999999.999988116324 27850053.852134060115 262850053.852118462324 1 60330.686163860 2024-01-21T16:28:04.557553+00:00 19999999.999998327345 27849939.741992104799 262849939.741986751556 1 60330.686175499 2024-01-21T16:28:05.563092+00:00 19999999.999950647354 27850083.934129837900 262850083.934076786041 1 60330.686187049 2024-01-21T16:28:06.561021+00:00 19999999.999992068857 27850420.421134579927 262850420.421122968197 1 60330.686198622 2024-01-21T16:28:07.560977+00:00 19999999.999978426844 27849939.872825421393 262849939.872800141573 1 60330.686210185 2024-01-21T16:28:08.559983+00:00 19999999.999980434775 27849876.939370416105 262849876.939347147942 1 60330.686221794 2024-01-21T16:28:09.563011+00:00 20000000.000009737909 27849971.448822055012 262849971.448828101158 1 60330.686233387 2024-01-21T16:28:10.564682+00:00 20000000.000006970018 27850085.045559670776 262850085.045562952757 1 60330.686244935 2024-01-21T16:28:11.562395+00:00 20000000.000050358474 27849984.110335547477 262849984.110382229090 1 60330.686256614 2024-01-21T16:28:12.571407+00:00 20000000.000032633543 27849984.002332028002 262849984.002360969782 1 60330.686268024 2024-01-21T16:28:13.557232+00:00 20000000.000025939196 27850247.407101351768 262850247.407123595476 1 60330.686279736 2024-01-21T16:28:14.569176+00:00 20000000.000003367662 27850133.004310365766 262850133.004310041666 1 60330.686291274 2024-01-21T16:28:15.566036+00:00 20000000.000040743500 27849991.207543816417 262849991.207580864429 1 60330.686302797 2024-01-21T16:28:16.561652+00:00 19999999.999985199422 27849985.841268479824 262849985.841249972582 1 60330.686314400 2024-01-21T16:28:17.564204+00:00 19999999.999957930297 27849955.182273782790 262849955.182227998972 1 60330.686325931 2024-01-21T16:28:18.560404+00:00 19999999.999979738146 27849823.106028754264 262849823.106004804373 1 60330.686337647 2024-01-21T16:28:19.572725+00:00 20000000.000000245869 27849762.685700844973 262849762.685697376728 1 60330.686349082 2024-01-21T16:28:20.560722+00:00 20000000.000005982816 27849692.921467743814 262849692.921470046043 1 60330.686360706 2024-01-21T16:28:21.564980+00:00 19999999.999993193895 27849918.915892302990 262849918.915881812572 1 60330.686372318 2024-01-21T16:28:22.568283+00:00 20000000.000037152320 27850104.228280104697 262850104.228313565254 1 60330.686383797 2024-01-21T16:28:23.560051+00:00 20000000.000022154301 27849787.969390179962 262849787.969408631325 1 60330.686395411 2024-01-21T16:28:24.563533+00:00 20000000.000025287271 27850009.885224923491 262850009.885246515274 1 60330.686406957 2024-01-21T16:28:25.561083+00:00 20000000.000008624047 27849948.651566881686 262849948.651571810246 1 60330.686418515 2024-01-21T16:28:26.559677+00:00 19999999.999972783029 27850233.203856971115 262850233.203826069832 1 60330.686430105 2024-01-21T16:28:27.561082+00:00 19999999.999978918582 27849933.169645290822 262849933.169620513916 1 60330.686441669 2024-01-21T16:28:28.560197+00:00 19999999.999980524182 27849997.812676407397 262849997.812653243542 1 60330.686453263 2024-01-21T16:28:29.561948+00:00 20000000.000007335097 27849674.395627375692 262849674.395631015301 1 60330.686464824 2024-01-21T16:28:30.560759+00:00 19999999.999976109713 27850049.996162131429 262850049.996134519577 1 60330.686476373 2024-01-21T16:28:31.558634+00:00 19999999.999992154539 27849793.886193852872 262849793.886182308197 1 60330.686487973 2024-01-21T16:28:32.560827+00:00 20000000.000004727393 27850176.300574988127 262850176.300576031208 1 60330.686499568 2024-01-21T16:28:33.562694+00:00 20000000.000036161393 27849922.528705485165 262849922.528737932444 1 60330.686511076 2024-01-21T16:28:34.556971+00:00 20000000.000056426972 27849900.776302311569 262849900.776355028152 1 60330.686522656 2024-01-21T16:28:35.557479+00:00 19999999.999986771494 27850123.412240728736 262850123.412223815918 1 60330.686534296 2024-01-21T16:28:36.563149+00:00 20000000.000024959445 27850050.798516564071 262850050.798537850380 1 60330.686545795 2024-01-21T16:28:37.556709+00:00 20000000.000007752329 27849914.225983455777 262849914.225987493992 1 60330.686557426 2024-01-21T16:28:38.561603+00:00 20000000.000005759299 27849960.082230966538 262849960.082233011723 1 60330.686568980 2024-01-21T16:28:39.559902+00:00 19999999.999998714775 27850039.923794541508 262850039.923789560795 1 60330.686580558 2024-01-21T16:28:40.560215+00:00 19999999.999976623803 27850432.832646925002 262850432.832619875669 1 60330.686592168 2024-01-21T16:28:41.563314+00:00 19999999.999979842454 27850226.071595396847 262850226.071571558714 1 60330.686603677 2024-01-21T16:28:42.557694+00:00 20000000.000019505620 27850121.443081643432 262850121.443097472191 1 60330.686615406 2024-01-21T16:28:43.571070+00:00 20000000.000021815300 27849897.108016286045 262849897.108034402132 1 60330.686626873 2024-01-21T16:28:44.561819+00:00 20000000.000012807548 27850077.379125472158 262850077.379134595394 1 60330.686638488 2024-01-21T16:28:45.565335+00:00 20000000.000016320497 27850050.130312800407 262850050.130325436592 1 60330.686650001 2024-01-21T16:28:46.560079+00:00 20000000.000009421259 27849933.937759857625 262849933.937765568495 1 60330.686661592 2024-01-21T16:28:47.561528+00:00 20000000.000016871840 27849921.093484207988 262849921.093497395515 1 60330.686673210 2024-01-21T16:28:48.565299+00:00 19999999.999993074685 27850093.218344591558 262850093.218333989382 1 60330.686684766 2024-01-21T16:28:49.563756+00:00 19999999.999990995973 27850050.572972189635 262850050.572959482670 1 60330.686696390 2024-01-21T16:28:50.568051+00:00 19999999.999997712672 27850067.827287871391 262850067.827281892300 1 60330.686708022 2024-01-21T16:28:51.573071+00:00 19999999.999971661717 27850053.500630196184 262850053.500598162413 1 60330.686719489 2024-01-21T16:28:52.563859+00:00 19999999.999996151775 27849960.194634262472 262849960.194626718760 1 60330.686731084 2024-01-21T16:28:53.565699+00:00 20000000.000020857900 27850048.473935704678 262850048.473952859640 1 60330.686742685 2024-01-21T16:28:54.567953+00:00 20000000.000018890947 27849910.219682741910 262849910.219697952271 1 60330.686754314 2024-01-21T16:28:55.572735+00:00 20000000.000008787960 27850381.962550289929 262850381.962555378675 1 60330.686765757 2024-01-21T16:28:56.561400+00:00 20000000.000026576221 27850045.580809257925 262850045.580832153559 1 60330.686777393 2024-01-21T16:28:57.566756+00:00 20000000.000024933368 27850068.897740170360 262850068.897761434317 1 60330.686788996 2024-01-21T16:28:58.569244+00:00 20000000.000009234995 27849863.078455094248 262849863.078460633755 1 60330.686800588 2024-01-21T16:28:59.570782+00:00 19999999.999977536500 27850052.689677290618 262850052.689651131630 1 60330.686812107 2024-01-21T16:29:00.566011+00:00 19999999.999985869974 27850016.111778035760 262850016.111760199070 1 60330.686823646 2024-01-21T16:29:01.562956+00:00 19999999.999967303127 27850004.267565254122 262850004.267528861761 1 60330.686835160 2024-01-21T16:29:02.557889+00:00 19999999.999971494079 27850045.734439734370 262850045.734407544136 1 60330.686846752 2024-01-21T16:29:03.559340+00:00 19999999.999964237213 27849952.533577088267 262849952.533537626266 1 60330.686858323 2024-01-21T16:29:04.559138+00:00 20000000.000015079975 27849693.659253805876 262849693.659265190363 1 60330.686869922 2024-01-21T16:29:05.561251+00:00 20000000.000023856759 27849892.125771019608 262849892.125791192055 1 60330.686881470 2024-01-21T16:29:06.558999+00:00 20000000.000012051314 27849764.283493954688 262849764.283502310514 1 60330.686893017 2024-01-21T16:29:07.556712+00:00 20000000.000029180199 27850017.313845112920 262850017.313870579004 1 60330.686904605 2024-01-21T16:29:08.557897+00:00 20000000.000009268522 27850094.832435242832 262850094.832440823317 1 60330.686916168 2024-01-21T16:29:09.556893+00:00 20000000.000005796552 27849935.883201528341 262849935.883203625679 1 60330.686927744 2024-01-21T16:29:10.557065+00:00 20000000.000013150275 27850054.207940876484 262850054.207950323820 1 60330.686939324 2024-01-21T16:29:11.557586+00:00 19999999.999975685030 27849819.132083095610 262849819.132055073977 1 60330.686951003 2024-01-21T16:29:12.566684+00:00 19999999.999966077507 27850024.451921366155 262850024.451883763075 1 60330.686962569 2024-01-21T16:29:13.565967+00:00 19999999.999996293336 27850081.278437789530 262850081.278430402279 1 60330.686974196 2024-01-21T16:29:14.570559+00:00 19999999.999982468784 27850041.937272850424 262850041.937251627445 1 60330.686985700 2024-01-21T16:29:15.564480+00:00 20000000.000036012381 27849895.221389591694 262849895.221421897411 1 60330.686997508 2024-01-21T16:29:16.584641+00:00 20000000.000006794930 27850209.495257314295 262850209.495260417461 1 60330.687008945 2024-01-21T16:29:17.572840+00:00 20000000.000003524125 27849794.235816758126 262849794.235816568136 1 60330.687020537 2024-01-21T16:29:18.574443+00:00 19999999.999995999038 27849907.813284754753 262849907.813277065754 1 60330.687032050 2024-01-21T16:29:19.569054+00:00 20000000.000016383827 27850248.409740459174 262850248.409753143787 1 60330.687043616 2024-01-21T16:29:20.568437+00:00 19999999.999998278916 27850171.332292582840 262850171.332287162542 1 60330.687055167 2024-01-21T16:29:21.566436+00:00 19999999.999988295138 27850082.451100796461 262850082.451085388660 1 60330.687066675 2024-01-21T16:29:22.560680+00:00 19999999.999989021569 27849778.753396235406 262849778.753381580114 1 60330.687078450 2024-01-21T16:29:23.578104+00:00 19999999.999967832118 27850118.994879070669 262850118.994843214750 1 60330.687090008 2024-01-21T16:29:24.576632+00:00 19999999.999974291772 27849963.751963522285 262849963.751934111118 1 60330.687101422 2024-01-21T16:29:25.562874+00:00 19999999.999994345009 27849937.202957995236 262849937.202948629856 1 60330.687113024 2024-01-21T16:29:26.565259+00:00 20000000.000008385628 27849898.653843067586 262849898.653847754002 1 60330.687124731 2024-01-21T16:29:27.576782+00:00 20000000.000044148415 27850232.562573354691 262850232.562613785267 1 60330.687136283 2024-01-21T16:29:28.574860+00:00 20000000.000023696572 27850094.468987964094 262850094.469007968903 1 60330.687147760 2024-01-21T16:29:29.566457+00:00 20000000.000007390976 27849941.224701061845 262849941.224704742432 1 60330.687159303 2024-01-21T16:29:30.563801+00:00 19999999.999994795769 27850033.087530937046 262850033.087522029877 1 60330.687170885 2024-01-21T16:29:31.564472+00:00 19999999.999994859099 27850001.223760820925 262850001.223751962185 1 60330.687182472 2024-01-21T16:29:32.565592+00:00 19999999.999994922429 27850014.056734222919 262850014.056725472212 1 60330.687194018 2024-01-21T16:29:33.563150+00:00 19999999.999999608845 27849859.467629730701 262849859.467625647783 1 60330.687205697 2024-01-21T16:29:34.572268+00:00 19999999.999969448894 27849804.543327905238 262849804.543293654919 1 60330.687217169 2024-01-21T16:29:35.563449+00:00 19999999.999982118607 27850060.273791909218 262850060.273770332336 1 60330.687228920 2024-01-21T16:29:36.578709+00:00 19999999.999986842275 27849968.366560105234 262849968.366543233395 1 60330.687240335 2024-01-21T16:29:37.564935+00:00 20000000.000026613474 27850044.356647308916 262850044.356670230627 1 60330.687252022 2024-01-21T16:29:38.574753+00:00 20000000.000019993633 27849950.728565201163 262849950.728581517935 1 60330.687263573 2024-01-21T16:29:39.572679+00:00 20000000.000007029623 27849755.180707987398 262849755.180711328983 1 60330.687275058 2024-01-21T16:29:40.565000+00:00 20000000.000005591661 27849854.823230616748 262849854.823232531548 1 60330.687286650 2024-01-21T16:29:41.566540+00:00 19999999.999995585531 27850065.518944520503 262850065.518936425447 1 60330.687298201 2024-01-21T16:29:42.564529+00:00 20000000.000002186745 27850032.606908712536 262850032.606907188892 1 60330.687310025 2024-01-21T16:29:43.586164+00:00 19999999.999969363213 27850244.141234140843 262850244.141199797392 1 60330.687321407 2024-01-21T16:29:44.569541+00:00 19999999.999973364174 27849932.318117473274 262849932.318087130785 1 60330.687332958 2024-01-21T16:29:45.567585+00:00 19999999.999959457666 27850157.114294592291 262850157.114250361919 1 60330.687345208 2024-01-21T16:29:46.625962+00:00 20000000.000010218471 27849947.635444622487 262849947.635451138020 1 60330.687356064 2024-01-21T16:29:47.563909+00:00 19999999.999996941537 27849797.491795804352 262849797.491789042950 1 60330.687367621 2024-01-21T16:29:48.562482+00:00 19999999.999997690320 27850116.104041524231 262850116.104035496712 1 60330.687379286 2024-01-21T16:29:49.570283+00:00 20000000.000032037497 27849936.463418386877 262849936.463446736336 1 60330.687390885 2024-01-21T16:29:50.572443+00:00 20000000.000019874424 27850037.207448828965 262850037.207465022802 1 60330.687402365 2024-01-21T16:29:51.564307+00:00 20000000.000011738390 27850206.542977586389 262850206.542985618114 1 60330.687413916 2024-01-21T16:29:52.562383+00:00 20000000.000001966953 27850073.048529539257 262850073.048527806997 1 60330.687425639 2024-01-21T16:29:53.575146+00:00 19999999.999989554286 27850135.330850332975 262850135.330836176872 1 60330.687437142 2024-01-21T16:29:54.569069+00:00 19999999.999980106950 27850152.295361835510 262850152.295338273048 1 60330.687448720 2024-01-21T16:29:55.569364+00:00 20000000.000008292496 27849818.580337692052 262849818.580342292786 1 60330.687460714 2024-01-21T16:29:56.605675+00:00 19999999.999982547015 27849969.708692461252 262849969.708671301603 1 60330.687471749 2024-01-21T16:29:57.559125+00:00 19999999.999965723604 27850107.898026872426 262850107.897988915443 1 60330.687483381 2024-01-21T16:29:58.564072+00:00 19999999.999995835125 27849884.692743945867 262849884.692736089230 1 60330.687494991 2024-01-21T16:29:59.567213+00:00 20000000.000024039298 27849940.341468594968 262849940.341488957405 1 60330.687506450 2024-01-21T16:30:00.557293+00:00 20000000.000049479306 27850056.056230176240 262850056.056275963783 1 60330.687518190 2024-01-21T16:30:01.571587+00:00 19999999.999996885657 27849600.123821590096 262849600.123814761639 1 60330.687529835 2024-01-21T16:30:02.577762+00:00 19999999.999992098659 27849874.109435766935 262849874.109424173832 1 60330.687541302 2024-01-21T16:30:03.568492+00:00 20000000.000030778348 27849904.161179866642 262849904.161206960678 1 60330.687552903 2024-01-21T16:30:04.570793+00:00 19999999.999974090606 27850018.450548838824 262850018.450519233942 1 60330.687564476 2024-01-21T16:30:05.570747+00:00 19999999.999999132007 27850070.516417425126 262850070.516412854195 1 60330.687576014 2024-01-21T16:30:06.567589+00:00 19999999.999982174486 27850024.631422664970 262850024.631401151419 1 60330.687587557 2024-01-21T16:30:07.564947+00:00 19999999.999984357506 27849837.219769775867 262849837.219750434160 1 60330.687599151 2024-01-21T16:30:08.566669+00:00 19999999.999980457127 27849871.598110169172 262849871.598086923361 1 60330.687610707 2024-01-21T16:30:09.565116+00:00 20000000.000030327588 27849945.215775366873 262849945.215802013874 1 60330.687622220 2024-01-21T16:30:10.559823+00:00 20000000.000011920929 27849897.782269194722 262849897.782277405262 1 60330.687633902 2024-01-21T16:30:11.569173+00:00 20000000.000005625188 27849897.374674905092 262849897.374676853418 1 60330.687645469 2024-01-21T16:30:12.568545+00:00 19999999.999995473772 27849978.295062560588 262849978.295054346323 1 60330.687657024 2024-01-21T16:30:13.566841+00:00 20000000.000041216612 27850152.494147121906 262850152.494184643030 1 60330.687668539 2024-01-21T16:30:14.561764+00:00 20000000.000007275492 27849996.502820104361 262849996.502823680639 1 60330.687680103 2024-01-21T16:30:15.560897+00:00 19999999.999980181456 27849787.115938711911 262849787.115915209055 1 60330.687692388 2024-01-21T16:30:16.622314+00:00 19999999.999974586070 27849839.408640716225 262849839.408611595631 1 60330.687703317 2024-01-21T16:30:17.566606+00:00 19999999.999985348433 27850058.552061390132 262850058.552043020725 1 60330.687714813 2024-01-21T16:30:18.559831+00:00 19999999.999998439103 27849993.879568688571 262849993.879563450813 1 60330.687726379 2024-01-21T16:30:19.559178+00:00 19999999.999994888902 27849986.093831833452 262849986.093823015690 1 60330.687738051 2024-01-21T16:30:20.567634+00:00 20000000.000008348376 27850116.169946230948 262850116.169950872660 1 60330.687749571 2024-01-21T16:30:21.562950+00:00 20000000.000022932887 27850127.278588991612 262850127.278608202934 1 60330.687761131 2024-01-21T16:30:22.561741+00:00 20000000.000037364662 27850061.834017582238 262850061.834051251411 1 60330.687772683 2024-01-21T16:30:23.559787+00:00 20000000.000031635165 27849780.539357356727 262849780.539385318756 1 60330.687784296 2024-01-21T16:30:24.563158+00:00 20000000.000007346272 27849817.722941342741 262849817.722944974899 1 60330.687795828 2024-01-21T16:30:25.559544+00:00 19999999.999957103282 27849916.371440909803 262849916.371394336224 1 60330.687807446 2024-01-21T16:30:26.563372+00:00 19999999.999988056719 27850024.256407529116 262850024.256391882896 1 60330.687818977 2024-01-21T16:30:27.559593+00:00 19999999.999950423837 27849933.362831130624 262849933.362777829170 1 60330.687830662 2024-01-21T16:30:28.569210+00:00 19999999.999962247908 27850132.432562936097 262850132.432521492243 1 60330.687842234 2024-01-21T16:30:29.569023+00:00 19999999.999984517694 27849824.351613052189 262849824.351593852043 1 60330.687853700 2024-01-21T16:30:30.559642+00:00 19999999.999957066029 27849832.687797706574 262849832.687751054764 1 60330.687865253 2024-01-21T16:30:31.557820+00:00 19999999.999995741993 27850043.796540439129 262850043.796532481909 1 60330.687876845 2024-01-21T16:30:32.559387+00:00 20000000.000019431114 27849891.186526745558 262849891.186542481184 1 60330.687888454 2024-01-21T16:30:33.562383+00:00 20000000.000046066940 27850163.791347969323 262850163.791390359402 1 60330.687900007 2024-01-21T16:30:34.560598+00:00 20000000.000021204352 27850192.772172927856 262850192.772190451622 1 60330.687911546 2024-01-21T16:30:35.557546+00:00 20000000.000004988164 27849897.002017814666 262849897.002019107342 1 60330.687923155 2024-01-21T16:30:36.560574+00:00 20000000.000001743436 27850032.376179236919 262850032.376177310944 1 60330.687934805 2024-01-21T16:30:37.567178+00:00 19999999.999981116503 27849706.097820814699 262849706.097798228264 1 60330.687946333 2024-01-21T16:30:38.563136+00:00 20000000.000004276633 27849838.764157824218 262849838.764158427715 1 60330.687957864 2024-01-21T16:30:39.559446+00:00 19999999.999957215041 27849921.334827557206 262849921.334781050682 1 60330.687969430 2024-01-21T16:30:40.558744+00:00 19999999.999983623624 27850288.930459737778 262850288.930439651012 1 60330.687981083 2024-01-21T16:30:41.565547+00:00 20000000.000015724450 27849766.194444537163 262849766.194456577301 1 60330.687992642 2024-01-21T16:30:42.564289+00:00 19999999.999997232109 27849849.484062854201 262849849.484056383371 1 60330.688004182 2024-01-21T16:30:43.561315+00:00 20000000.000008709729 27849884.524977728724 262849884.524982750416 1 60330.688015715 2024-01-21T16:30:44.557743+00:00 20000000.000006183982 27849974.686535418034 262849974.686537921429 1 60330.688027301 2024-01-21T16:30:45.558835+00:00 20000000.000017616898 27850059.738027691841 262850059.738041609526 1 60330.688038975 2024-01-21T16:30:46.567397+00:00 20000000.000018261373 27849872.071298308671 262849872.071312874556 1 60330.688050500 2024-01-21T16:30:47.563182+00:00 19999999.999995082617 27849893.039889872074 262849893.039881259203 1 60330.688062034 2024-01-21T16:30:48.559733+00:00 19999999.999976441264 27850030.765712078661 262850030.765684843063 1 60330.688073609 2024-01-21T16:30:49.559785+00:00 19999999.999985676259 27849830.198001116514 262849830.197983086109 1 60330.688085162 2024-01-21T16:30:50.558008+00:00 19999999.999983806163 27849828.209040727466 262849828.209020853043 1 60330.688096767 2024-01-21T16:30:51.560701+00:00 20000000.000003907830 27850118.300187472254 262850118.300187677145 1 60330.688108312 2024-01-21T16:30:52.558191+00:00 19999999.999974910170 27850209.179398525506 262850209.179369747639 1 60330.688119911 2024-01-21T16:30:53.560264+00:00 20000000.000011321157 27850185.886660002172 262850185.886667639017 1 60330.688131443 2024-01-21T16:30:54.556653+00:00 20000000.000020902604 27850127.973903860897 262850127.973921060562 1 60330.688143019 2024-01-21T16:30:55.556837+00:00 20000000.000029914081 27850063.466308660805 262850063.466334879398 1 60330.688154700 2024-01-21T16:30:56.566100+00:00 20000000.000007953495 27850099.330423563719 262850099.330427825451 1 60330.688166180 2024-01-21T16:30:57.557948+00:00 20000000.000013273209 27849905.267453555018 262849905.267463117838 1 60330.688177766 2024-01-21T16:30:58.559028+00:00 19999999.999983113259 27850290.528780277818 262850290.528759688139 1 60330.688189310 2024-01-21T16:30:59.556342+00:00 20000000.000021807849 27849973.230669029057 262849973.230687141418 1 60330.688200925 2024-01-21T16:31:00.559867+00:00 19999999.999960903078 27850062.159572575241 262850062.159529775381 1 60330.688212462 2024-01-21T16:31:01.556721+00:00 19999999.999961141497 27849933.111266098917 262849933.111223548651 1 60330.688224168 2024-01-21T16:31:02.568154+00:00 20000000.000012870878 27850239.580841783434 262850239.580850958824 1 60330.688235646 2024-01-21T16:31:03.559773+00:00 20000000.000013209879 27850073.004258569330 262850073.004268079996 1 60330.688247230 2024-01-21T16:31:04.560695+00:00 19999999.999993309379 27849862.363054219633 262849862.363043844700 1 60330.688258801 2024-01-21T16:31:05.560426+00:00 20000000.000034034252 27850122.391118369997 262850122.391148716211 1 60330.688270533 2024-01-21T16:31:06.574088+00:00 20000000.000028420240 27850026.671788424253 262850026.671813160181 1 60330.688281947 2024-01-21T16:31:07.560212+00:00 20000000.000013869256 27849957.081156004220 262849957.081166177988 1 60330.688293536 2024-01-21T16:31:08.561517+00:00 19999999.999990820885 27850052.394915409386 262850052.394902527332 1 60330.688305093 2024-01-21T16:31:09.559984+00:00 20000000.000006943941 27849829.426231153309 262849829.426234394312 1 60330.688316730 2024-01-21T16:31:10.565453+00:00 19999999.999993670732 27850028.408457558602 262850028.408447533846 1 60330.688328244 2024-01-21T16:31:11.560305+00:00 19999999.999999891967 27850106.403246331960 262850106.403242528439 1 60330.688339828 2024-01-21T16:31:12.561082+00:00 19999999.999963127077 27850128.078286338598 262850128.078245788813 1 60330.688351400 2024-01-21T16:31:13.560930+00:00 19999999.999960590154 27850050.031499579549 262850050.031456470490 1 60330.688362973 2024-01-21T16:31:14.560876+00:00 20000000.000027820468 27849866.962940894067 262849866.962965011597 1 60330.688374579 2024-01-21T16:31:15.563662+00:00 20000000.000035360456 27849914.010167270899 262849914.010198950768 1 60330.688386180 2024-01-21T16:31:16.565886+00:00 20000000.000029448420 27849805.077657274902 262849805.077683031559 1 60330.688397682 2024-01-21T16:31:17.559750+00:00 20000000.000011496246 27850052.782597418875 262850052.782605230808 1 60330.688409274 2024-01-21T16:31:18.561207+00:00 20000000.000015217811 27849822.111772213131 262849822.111783742905 1 60330.688420821 2024-01-21T16:31:19.558943+00:00 20000000.000014726073 27850024.050973504782 262850024.050984531641 1 60330.688432435 2024-01-21T16:31:20.562398+00:00 19999999.999995261431 27850137.104781679809 262850137.104773253202 1 60330.688443951 2024-01-21T16:31:21.557367+00:00 19999999.999981805682 27849896.869147244841 262849896.869125366211 1 60330.688455530 2024-01-21T16:31:22.557842+00:00 19999999.999986018986 27850005.921782478690 262850005.921764820814 1 60330.688467106 2024-01-21T16:31:23.557930+00:00 19999999.999985955656 27849979.952109318227 262849979.952091574669 1 60330.688478710 2024-01-21T16:31:24.560541+00:00 19999999.999998625368 27850073.712499268353 262850073.712494194508 1 60330.688490245 2024-01-21T16:31:25.557193+00:00 19999999.999985922128 27850228.928523056209 262850228.928505301476 1 60330.688501954 2024-01-21T16:31:26.568857+00:00 20000000.000019289553 27849840.037520896643 262849840.037536472082 1 60330.688513460 2024-01-21T16:31:27.562939+00:00 20000000.000023327768 27849879.767680492252 262849879.767700135708 1 60330.688524996 2024-01-21T16:31:28.559637+00:00 20000000.000032380223 27850080.428511083126 262850080.428539752960 1 60330.688536536 2024-01-21T16:31:29.556723+00:00 20000000.000026486814 27849890.660033222288 262849890.660056024790 1 60330.688548135 2024-01-21T16:31:30.558853+00:00 19999999.999967053533 27849976.861730296165 262849976.861693680286 1 60330.688559695 2024-01-21T16:31:31.557657+00:00 20000000.000005636364 27849978.660947311670 262849978.660949259996 1 60330.688571294 2024-01-21T16:31:32.559823+00:00 19999999.999974761158 27850043.122309200466 262850043.122280269861 1 60330.688582843 2024-01-21T16:31:33.557605+00:00 19999999.999966517091 27850264.732477344573 262850264.732440173626 1 60330.688594439 2024-01-21T16:31:34.559488+00:00 19999999.999984566122 27850236.065815616399 262850236.065796494484 1 60330.688606004 2024-01-21T16:31:35.558753+00:00 20000000.000004716218 27849951.000458221883 262849951.000459223986 1 60330.688617596 2024-01-21T16:31:36.560331+00:00 19999999.999997992069 27849917.378027368337 262849917.378021687269 1 60330.688629186 2024-01-21T16:31:37.561670+00:00 20000000.000038333237 27850055.150915589184 262850055.150950223207 1 60330.688640744 2024-01-21T16:31:38.560268+00:00 20000000.000013094395 27849954.865572355688 262849954.865581750870 1 60330.688652294 2024-01-21T16:31:39.558177+00:00 20000000.000007268041 27850059.504044812173 262850059.504048377275 1 60330.688663863 2024-01-21T16:31:40.557745+00:00 20000000.000009872019 27850070.527396015823 262850070.527402192354 1 60330.688675439 2024-01-21T16:31:41.557967+00:00 20000000.000012796372 27849879.823205482215 262849879.823214560747 1 60330.688687027 2024-01-21T16:31:42.559076+00:00 19999999.999957948923 27849877.739289123565 262849877.739243388176 1 60330.688698607 2024-01-21T16:31:43.559611+00:00 19999999.999977283180 27849954.360235393047 262849954.360208988190 1 60330.688710194 2024-01-21T16:31:44.560759+00:00 19999999.999986883253 27849830.187925662845 262849830.187908858061 1 60330.688721735 2024-01-21T16:31:45.557900+00:00 19999999.999959483743 27849918.544531814754 262849918.544487595558 1 60330.688733365 2024-01-21T16:31:46.562715+00:00 19999999.999977447093 27850127.101839929819 262850127.101813673973 1 60330.688744921 2024-01-21T16:31:47.561205+00:00 20000000.000016275793 27849938.807909477502 262849938.807922065258 1 60330.688756471 2024-01-21T16:31:48.559035+00:00 19999999.999994665384 27850181.937405932695 262850181.937396913767 1 60330.688768017 2024-01-21T16:31:49.556630+00:00 20000000.000017594546 27849879.848701376468 262849879.848715275526 1 60330.688779591 2024-01-21T16:31:50.556647+00:00 20000000.000003371388 27849896.562477178872 262849896.562476843596 1 60330.688791242 2024-01-21T16:31:51.563336+00:00 20000000.000010985881 27849948.814903978258 262849948.814911276102 1 60330.688802740 2024-01-21T16:31:52.556720+00:00 20000000.000004012138 27849982.624512698501 262849982.624513030052 1 60330.688814324 2024-01-21T16:31:53.557611+00:00 19999999.999986045063 27850217.496013946831 262850217.495996296406 1 60330.688825878 2024-01-21T16:31:54.555857+00:00 19999999.999975226820 27849799.788850527257 262849799.788822054863 1 60330.688837470 2024-01-21T16:31:55.557441+00:00 19999999.999969884753 27849888.550680711865 262849888.550646901131 1 60330.688849075 2024-01-21T16:31:56.560085+00:00 19999999.999973591417 27849764.301733486354 262849764.301703393459 1 60330.688860605 2024-01-21T16:31:57.556335+00:00 19999999.999993391335 27849940.587133497000 262849940.587123185396 1 60330.688872219 2024-01-21T16:31:58.559713+00:00 20000000.000008169562 27850152.875244088471 262850152.875248551369 1 60330.688883776 2024-01-21T16:31:59.558222+00:00 20000000.000000450760 27849873.857095200568 262849873.857091963291 1 60330.688895355 2024-01-21T16:32:00.558626+00:00 20000000.000019002706 27849783.517473645508 262849783.517488956451 1 60330.688907170 2024-01-21T16:32:01.579473+00:00 20000000.000030737370 27850025.167127776891 262850025.167154818773 1 60330.688918607 2024-01-21T16:32:02.567650+00:00 19999999.999986134470 27849923.784646116197 262849923.784628570080 1 60330.688930185 2024-01-21T16:32:03.567927+00:00 20000000.000010274351 27849904.554511290044 262849904.554517865181 1 60330.688941699 2024-01-21T16:32:04.562807+00:00 19999999.999992839992 27849969.635900638998 262849969.635889798403 1 60330.688953420 2024-01-21T16:32:05.575456+00:00 19999999.999974399805 27850099.441472798586 262850099.441443502903 1 60330.688964926 2024-01-21T16:32:06.569573+00:00 19999999.999977961183 27850092.975443407893 262850092.975417673588 1 60330.688976482 2024-01-21T16:32:07.567984+00:00 19999999.999972984195 27849883.427088126540 262849883.427057445049 1 60330.688988099 2024-01-21T16:32:08.571756+00:00 20000000.000031217933 27849930.075270567089 262849930.075298070908 1 60330.688999593 2024-01-21T16:32:09.564852+00:00 19999999.999986257404 27850086.775742564350 262850086.775725126266 1 60330.689011137 2024-01-21T16:32:10.562205+00:00 19999999.999991483986 27850229.991816282272 262850229.991804063320 1 60330.689022785 2024-01-21T16:32:11.568611+00:00 20000000.000027298927 27850093.918202210218 262850093.918225824833 1 60330.689034311 2024-01-21T16:32:12.564438+00:00 20000000.000032003969 27850060.247707560658 262850060.247735857964 1 60330.689046002 2024-01-21T16:32:13.574604+00:00 20000000.000014189631 27849805.598574183881 262849805.598584681749 1 60330.689057513 2024-01-21T16:32:14.569101+00:00 19999999.999996662140 27849886.331857297570 262849886.331850260496 1 60330.689069013 2024-01-21T16:32:15.562690+00:00 20000000.000004675239 27850283.058569476008 262850283.058570474386 1 60330.689081048 2024-01-21T16:32:16.602559+00:00 19999999.999934703112 27849917.582434143871 262849917.582365155220 1 60330.689092168 2024-01-21T16:32:17.563309+00:00 19999999.999980203807 27849987.983412392437 262849987.983388900757 1 60330.689103722 2024-01-21T16:32:18.561536+00:00 19999999.999983657151 27849732.729628097266 262849732.729608058929 1 60330.689115563 2024-01-21T16:32:19.584658+00:00 19999999.999968502671 27850043.500341609120 262850043.500306397676 1 60330.689127049 2024-01-21T16:32:20.577073+00:00 19999999.999977860600 27849982.487480785698 262849982.487454950809 1 60330.689138475 2024-01-21T16:32:21.564246+00:00 20000000.000023856759 27850032.902189072222 262850032.902209222317 1 60330.689149977 2024-01-21T16:32:22.558016+00:00 20000000.000017590821 27850293.063272561878 262850293.063286453485 1 60330.689161554 2024-01-21T16:32:23.558241+00:00 20000000.000053118914 27850136.989295091480 262850136.989344507456 1 60330.689173142 2024-01-21T16:32:24.559489+00:00 20000000.000013694167 27849981.494690723717 262849981.494700729847 1 60330.689184780 2024-01-21T16:32:25.565019+00:00 19999999.999992039055 27850010.570053163916 262850010.570041507483 1 60330.689196356 2024-01-21T16:32:26.565153+00:00 20000000.000015031546 27849884.554286956787 262849884.554298281670 1 60330.689207873 2024-01-21T16:32:27.560218+00:00 19999999.999977763742 27850196.772913191468 262850196.772887259722 1 60330.689219451 2024-01-21T16:32:28.560532+00:00 19999999.999966364354 27850105.700156040490 262850105.700118690729 1 60330.689231044 2024-01-21T16:32:29.562188+00:00 19999999.999973431230 27850272.200884371996 262850272.200854122639 1 60330.689242594 2024-01-21T16:32:30.560099+00:00 20000000.000006999820 27850290.095304097980 262850290.095307409763 1 60330.689254231 2024-01-21T16:32:31.565562+00:00 20000000.000011935830 27849894.124903395772 262849894.124911606312 1 60330.689265770 2024-01-21T16:32:32.562504+00:00 20000000.000041343272 27850172.237765714526 262850172.237803369761 1 60330.689277309 2024-01-21T16:32:33.559550+00:00 20000000.000006075948 27850122.671399943531 262850122.671402335167 1 60330.689288874 2024-01-21T16:32:34.558686+00:00 20000000.000023875386 27850109.101430956274 262850109.101451128721 1 60330.689300447 2024-01-21T16:32:35.558583+00:00 19999999.999992609024 27849757.904044058174 262849757.904032975435 1 60330.689312082 2024-01-21T16:32:36.563879+00:00 19999999.999999929219 27849984.394955851138 262849984.394952088594 1 60330.689323636 2024-01-21T16:32:37.562155+00:00 19999999.999993104488 27849934.813891574740 262849934.813881009817 1 60330.689335211 2024-01-21T16:32:38.562210+00:00 19999999.999978352338 27849744.878987383097 262849744.878962039948 1 60330.689346789 2024-01-21T16:32:39.562579+00:00 19999999.999993786216 27849769.754665475339 262849769.754655539989 1 60330.689358316 2024-01-21T16:32:40.558515+00:00 19999999.999975528568 27849953.530196402222 262849953.530168235302 1 60330.689369994 2024-01-21T16:32:41.567450+00:00 19999999.999989558011 27849923.555173337460 262849923.555159211159 1 60330.689381515 2024-01-21T16:32:42.562901+00:00 20000000.000018004328 27849970.515121769160 262849970.515136063099 1 60330.689393097 2024-01-21T16:32:43.563522+00:00 20000000.000011671335 27850204.362641397864 262850204.362649381161 1 60330.689404621 2024-01-21T16:32:44.559226+00:00 20000000.000029362738 27849975.034871179610 262849975.034896850586 1 60330.689416286 2024-01-21T16:32:45.567102+00:00 20000000.000010967255 27850048.498472258449 262850048.498479545116 1 60330.689427815 2024-01-21T16:32:46.563225+00:00 20000000.000019047409 27850073.151405256242 262850073.151420593262 1 60330.689439327 2024-01-21T16:32:47.557819+00:00 19999999.999994810671 27849974.994169782847 262849974.994160890579 1 60330.689450927 2024-01-21T16:32:48.560072+00:00 19999999.999979838729 27850071.356870282441 262850071.356846451759 1 60330.689462523 2024-01-21T16:32:49.561946+00:00 19999999.999991305172 27850123.543104834855 262850123.543092429638 1 60330.689474174 2024-01-21T16:32:50.568598+00:00 19999999.999990973622 27849707.239836148918 262849707.239823430777 1 60330.689485670 2024-01-21T16:32:51.561907+00:00 19999999.999974504113 27849985.179924905300 262849985.179895699024 1 60330.689497344 2024-01-21T16:32:52.570503+00:00 20000000.000010285527 27850130.305465929210 262850130.305472522974 1 60330.689508907 2024-01-21T16:32:53.569612+00:00 20000000.000010862947 27849959.034875880927 262849959.034883022308 1 60330.689520563 2024-01-21T16:32:54.576600+00:00 20000000.000053666532 27850083.756630916148 262850083.756680905819 1 60330.689532004 2024-01-21T16:32:55.565142+00:00 19999999.999996125698 27850021.681582264602 262850021.681574702263 1 60330.689543578 2024-01-21T16:32:56.565179+00:00 20000000.000005584210 27850090.961195223033 262850090.961197108030 1 60330.689555258 2024-01-21T16:32:57.574313+00:00 20000000.000031847507 27850340.756192266941 262850340.756220430136 1 60330.689566674 2024-01-21T16:32:58.560640+00:00 19999999.999995678663 27849909.343915909529 262849909.343907892704 1 60330.689578336 2024-01-21T16:32:59.568253+00:00 19999999.999969638884 27850009.601169276983 262850009.601135224104 1 60330.689589838 2024-01-21T16:33:00.562037+00:00 19999999.999968383461 27849999.386285956949 262849999.386250644922 1 60330.689601506 2024-01-21T16:33:01.570133+00:00 19999999.999959923327 27849983.704133581370 262849983.704089790583 1 60330.689612953 2024-01-21T16:33:02.559149+00:00 20000000.000006373972 27849893.488697431982 262849893.488700121641 1 60330.689624558 2024-01-21T16:33:03.561842+00:00 19999999.999985329807 27850146.918797835708 262850146.918779492378 1 60330.689636089 2024-01-21T16:33:04.558064+00:00 19999999.999975249171 27850120.447247747332 262850120.447219312191 1 60330.689647665 2024-01-21T16:33:05.558260+00:00 19999999.999998342246 27850127.022617656738 262850127.022612303495 1 60330.689659300 2024-01-21T16:33:06.563518+00:00 20000000.000030253083 27849999.454419642687 262849999.454446196556 1 60330.689670827 2024-01-21T16:33:07.559463+00:00 20000000.000025957823 27850141.871106456965 262850141.871128708124 1 60330.689682406 2024-01-21T16:33:08.559908+00:00 19999999.999977242202 27849967.583262603730 262849967.583236128092 1 60330.689693970 2024-01-21T16:33:09.559016+00:00 19999999.999993376434 27849974.509367160499 262849974.509356856346 1 60330.689705584 2024-01-21T16:33:10.562497+00:00 20000000.000003036112 27850134.255649138242 262850134.255648493767 1 60330.689717167 2024-01-21T16:33:11.563244+00:00 19999999.999986182898 27850147.283612225205 262850147.283594697714 1 60330.689728693 2024-01-21T16:33:12.559062+00:00 19999999.999995131046 27849933.402806971222 262849933.402798414230 1 60330.689740262 2024-01-21T16:33:13.558627+00:00 19999999.999972444028 27849665.111054174602 262849665.111022919416 1 60330.689751850 2024-01-21T16:33:14.559887+00:00 20000000.000008098781 27849885.584021333605 262849885.584025740623 1 60330.689763429 2024-01-21T16:33:15.560265+00:00 20000000.000020474195 27849890.307172812521 262849890.307189583778 1 60330.689774987 2024-01-21T16:33:16.558867+00:00 20000000.000019207597 27849948.413907352835 262849948.413922846317 1 60330.689786593 2024-01-21T16:33:17.561654+00:00 20000000.000021040440 27849933.156350381672 262849933.156367719173 1 60330.689798146 2024-01-21T16:33:18.559838+00:00 19999999.999994534999 27849967.075089436024 262849967.075080275536 1 60330.689809684 2024-01-21T16:33:19.556716+00:00 20000000.000012066215 27849988.636221375316 262849988.636229753494 1 60330.689821265 2024-01-21T16:33:20.557299+00:00 19999999.999984353781 27849967.208198118955 262849967.208178788424 1 60330.689832856 2024-01-21T16:33:21.558773+00:00 19999999.999962843955 27849956.397382616997 262849956.397341758013 1 60330.689844425 2024-01-21T16:33:22.558290+00:00 19999999.999981895089 27849586.321524027735 262849586.321502208710 1 60330.689855993 2024-01-21T16:33:23.557825+00:00 19999999.999943450093 27850017.817984290421 262850017.817924022675 1 60330.689867562 2024-01-21T16:33:24.557329+00:00 20000000.000000651926 27850078.999734222889 262850078.999731183052 1 60330.689879149 2024-01-21T16:33:25.558458+00:00 20000000.000031806529 27849975.989436879754 262849975.989464968443 1 60330.689890754 2024-01-21T16:33:26.561202+00:00 19999999.999973878264 27849936.086630769074 262849936.086600959301 1 60330.689902317 2024-01-21T16:33:27.560154+00:00 20000000.000026602298 27850014.611008267850 262850014.611031174660 1 60330.689913895 2024-01-21T16:33:28.560509+00:00 20000000.000025518239 27850056.327532108873 262850056.327553927898 1 60330.689925496 2024-01-21T16:33:29.562793+00:00 20000000.000046979636 27849944.092229552567 262849944.092272818089 1 60330.689937010 2024-01-21T16:33:30.557655+00:00 19999999.999977208674 27849917.271617684513 262849917.271591186523 1 60330.689948585 2024-01-21T16:33:31.557752+00:00 19999999.999963972718 27850005.327182956040 262850005.327143222094 1 60330.689960184 2024-01-21T16:33:32.559890+00:00 19999999.999973751605 27849990.176944285631 262849990.176914334297 1 60330.689971738 2024-01-21T16:33:33.558170+00:00 19999999.999984234571 27849700.846640434116 262849700.846620976925 1 60330.689983333 2024-01-21T16:33:34.559932+00:00 19999999.999993711710 27850222.222152549773 262850222.222142577171 1 60330.689994912 2024-01-21T16:33:35.560351+00:00 19999999.999992795289 27850266.011808592826 262850266.011797696352 1 60330.690006503 2024-01-21T16:33:36.561860+00:00 20000000.000002458692 27850095.110958419740 262850095.110957205296 1 60330.690018043 2024-01-21T16:33:37.558887+00:00 20000000.000045452267 27850126.342321712524 262850126.342363476753 1 60330.690029625 2024-01-21T16:33:38.559575+00:00 20000000.000037800521 27850181.214473634958 262850181.214507728815 1 60330.690041351 2024-01-21T16:33:39.572714+00:00 20000000.000022549182 27849916.772398382425 262849916.772417247295 1 60330.690052749 2024-01-21T16:33:40.557533+00:00 20000000.000013612211 27850223.697271294892 262850223.697281211615 1 60330.690064324 2024-01-21T16:33:41.557614+00:00 20000000.000020224601 27850166.907608266920 262850166.907624810934 1 60330.690075961 2024-01-21T16:33:42.563001+00:00 20000000.000001039356 27850039.591425977647 262850039.591423332691 1 60330.690087462 2024-01-21T16:33:43.556684+00:00 19999999.999973811209 27849856.650125551969 262849856.650095671415 1 60330.690099067 2024-01-21T16:33:44.559418+00:00 19999999.999963045120 27850278.376991953701 262850278.376951307058 1 60330.690110624 2024-01-21T16:33:45.557909+00:00 19999999.999992914498 27850024.941430181265 262850024.941419392824 1 60330.690122255 2024-01-21T16:33:46.562797+00:00 20000000.000003766268 27849712.445824902505 262849712.445824950933 1 60330.690133760 2024-01-21T16:33:47.556870+00:00 20000000.000006601214 27849901.888036686927 262849901.888039588928 1 60330.690145388 2024-01-21T16:33:48.561497+00:00 20000000.000003188848 27850466.885901052505 262850466.885900557041 1 60330.690156932 2024-01-21T16:33:49.558932+00:00 20000000.000021893531 27850197.347513239831 262850197.347531437874 1 60330.690168522 2024-01-21T16:33:50.560351+00:00 20000000.000010158867 27849944.726298306137 262849944.726304769516 1 60330.690180063 2024-01-21T16:33:51.557470+00:00 20000000.000032532960 27849709.720318932086 262849709.720347791910 1 60330.690191641 2024-01-21T16:33:52.557787+00:00 19999999.999990366399 27850059.887589331716 262850059.887576013803 1 60330.690203243 2024-01-21T16:33:53.560166+00:00 19999999.999993458390 27849782.829074200243 262849782.829063951969 1 60330.690214940 2024-01-21T16:33:54.570811+00:00 19999999.999988224357 27849923.586859054863 262849923.586843580008 1 60330.690226390 2024-01-21T16:33:55.560146+00:00 19999999.999979954213 27849879.049728691578 262849879.049704939127 1 60330.690238046 2024-01-21T16:33:56.567126+00:00 19999999.999981373549 27849841.237477410585 262849841.237455099821 1 60330.690249607 2024-01-21T16:33:57.565988+00:00 19999999.999998584390 27849999.076804939657 262849999.076799809933 1 60330.690261205 2024-01-21T16:33:58.568135+00:00 19999999.999982565641 27850220.746517702937 262850220.746496587992 1 60330.690272821 2024-01-21T16:33:59.571758+00:00 20000000.000019025058 27849968.252531416714 262849968.252546727657 1 60330.690284357 2024-01-21T16:34:00.568427+00:00 20000000.000034913421 27849892.364414755255 262849892.364445984364 1 60330.690295877 2024-01-21T16:34:01.563743+00:00 20000000.000032406300 27850102.352610167116 262850102.352638870478 1 60330.690307436 2024-01-21T16:34:02.562482+00:00 20000000.000016979873 27849959.097352366894 262849959.097365647554 1 60330.690318997 2024-01-21T16:34:03.561388+00:00 20000000.000005416572 27849949.628424298018 262849949.628426015377 1 60330.690330619 2024-01-21T16:34:04.565483+00:00 19999999.999986503273 27850134.230800006539 262850134.230782806873 1 60330.690342298 2024-01-21T16:34:05.574529+00:00 20000000.000024765730 27849966.458175249398 262849966.458196312189 1 60330.690353799 2024-01-21T16:34:06.568245+00:00 19999999.999976314604 27850159.178453538567 262850159.178426146507 1 60330.690365299 2024-01-21T16:34:07.561852+00:00 19999999.999974291772 27850075.827111698687 262850075.827082276344 1 60330.690376958 2024-01-21T16:34:08.569169+00:00 19999999.999980527908 27850184.232565853745 262850184.232542693615 1 60330.690388556 2024-01-21T16:34:09.571236+00:00 20000000.000030227005 27849967.842189032584 262849967.842215567827 1 60330.690400039 2024-01-21T16:34:10.563403+00:00 20000000.000009030104 27850301.820824258029 262850301.820829600096 1 60330.690411647 2024-01-21T16:34:11.566327+00:00 20000000.000006951392 27849757.365022767335 262849757.365026026964 1 60330.690423139 2024-01-21T16:34:12.559253+00:00 20000000.000017963350 27849993.523674752563 262849993.523689031601 1 60330.690434728 2024-01-21T16:34:13.560485+00:00 20000000.000007212162 27850324.591370113194 262850324.591373622417 1 60330.690446278 2024-01-21T16:34:14.558395+00:00 20000000.000008620322 27850137.869676493108 262850137.869681417942 1 60330.690457897 2024-01-21T16:34:15.562327+00:00 19999999.999986626208 27849958.179527454078 262849958.179510384798 1 60330.690469545 2024-01-21T16:34:16.568671+00:00 19999999.999983243644 27849777.807626411319 262849777.807605981827 1 60330.690481039 2024-01-21T16:34:17.561746+00:00 19999999.999975521117 27849982.484694831073 262849982.484666675329 1 60330.690492638 2024-01-21T16:34:18.563909+00:00 19999999.999992929399 27849966.215207811445 262849966.215197056532 1 60330.690504163 2024-01-21T16:34:19.559633+00:00 19999999.999992884696 27849798.684209775180 262849798.684198945761 1 60330.690515744 2024-01-21T16:34:20.560258+00:00 20000000.000013682991 27850169.127715766430 262850169.127725750208 1 60330.690527352 2024-01-21T16:34:21.563223+00:00 20000000.000011544675 27850046.721719503403 262850046.721727341413 1 60330.690538874 2024-01-21T16:34:22.558731+00:00 20000000.000043272972 27850099.688093993813 262850099.688133567572 1 60330.690550447 2024-01-21T16:34:23.558584+00:00 20000000.000012140721 27850046.904778379947 262850046.904786825180 1 60330.690562088 2024-01-21T16:34:24.564423+00:00 20000000.000017985702 27850047.413940433413 262850047.413954734802 1 60330.690573679 2024-01-21T16:34:25.565885+00:00 19999999.999993119389 27849727.570207592100 262849727.570197016001 1 60330.690585291 2024-01-21T16:34:26.569149+00:00 19999999.999979205430 27849937.726802892983 262849937.726778388023 1 60330.690596753 2024-01-21T16:34:27.559443+00:00 19999999.999960225075 27849630.303658705205 262849630.303615212440 1 60330.690608338 2024-01-21T16:34:28.560434+00:00 20000000.000002115965 27849900.449332341552 262849900.449330776930 1 60330.690619889 2024-01-21T16:34:29.558369+00:00 19999999.999997258186 27849947.019511744380 262849947.019505321980 1 60330.690631525 2024-01-21T16:34:30.563747+00:00 19999999.999990817159 27850207.850960865617 262850207.850947976112 1 60330.690643081 2024-01-21T16:34:31.562229+00:00 20000000.000019840896 27849977.824947573245 262849977.824963718653 1 60330.690654616 2024-01-21T16:34:32.558842+00:00 20000000.000029955059 27849999.879628162831 262849999.879654407501 1 60330.690666199 2024-01-21T16:34:33.559614+00:00 20000000.000034775585 27850276.130296699703 262850276.130327790976 1 60330.690677759 2024-01-21T16:34:34.558385+00:00 20000000.000015571713 27849974.414048451930 262849974.414060354233 1 60330.690689400 2024-01-21T16:34:35.564184+00:00 20000000.000006712973 27849982.139886196703 262849982.139889210463 1 60330.690701009 2024-01-21T16:34:36.567133+00:00 20000000.000010043383 27849885.164100106806 262849885.164106458426 1 60330.690712533 2024-01-21T16:34:37.562885+00:00 19999999.999964885414 27850036.693860948086 262850036.693822145462 1 60330.690724050 2024-01-21T16:34:38.557922+00:00 19999999.999960888177 27849939.548261810094 262849939.548219025135 1 60330.690735620 2024-01-21T16:34:39.557536+00:00 19999999.999983385205 27849775.964223444462 262849775.964203119278 1 60330.690747221 2024-01-21T16:34:40.559898+00:00 19999999.999990120530 27850052.068561606109 262850052.068548023701 1 60330.690758771 2024-01-21T16:34:41.557825+00:00 20000000.000014346093 27850010.318921998143 262850010.318932622671 1 60330.690770348 2024-01-21T16:34:42.558067+00:00 19999999.999995552003 27849784.047621987760 262849784.047613859177 1 60330.690782031 2024-01-21T16:34:43.567464+00:00 20000000.000009294599 27849981.780826859176 262849981.780832469463 1 60330.690793665 2024-01-21T16:34:44.572675+00:00 20000000.000025216490 27849917.156413372606 262849917.156434893608 1 60330.690805211 2024-01-21T16:34:45.570249+00:00 20000000.000041823834 27849963.534738086164 262849963.534776210785 1 60330.690816742 2024-01-21T16:34:46.566528+00:00 19999999.999981414527 27849976.475210953504 262849976.475188672543 1 60330.690828305 2024-01-21T16:34:47.565523+00:00 19999999.999966006726 27849961.073006656021 262849961.072968959808 1 60330.690839849 2024-01-21T16:34:48.562982+00:00 19999999.999950323254 27849898.725722525269 262849898.725669145584 1 60330.690851460 2024-01-21T16:34:49.566129+00:00 19999999.999978419393 27850119.390423230827 262850119.390397965908 1 60330.690863124 2024-01-21T16:34:50.573902+00:00 19999999.999999947846 27849828.365351285785 262849828.365347534418 1 60330.690874729 2024-01-21T16:34:51.576566+00:00 19999999.999999016523 27849939.133572284132 262849939.133567601442 1 60330.690886154 2024-01-21T16:34:52.563734+00:00 19999999.999982204288 27849874.290450170636 262849874.290428668261 1 60330.690897798 2024-01-21T16:34:53.569743+00:00 20000000.000013507903 27850029.822191163898 262850029.822200983763 1 60330.690909394 2024-01-21T16:34:54.571658+00:00 20000000.000026058406 27849868.281187597662 262849868.281209945679 1 60330.690920854 2024-01-21T16:34:55.561819+00:00 20000000.000011146069 27850080.913641657680 262850080.913649111986 1 60330.690932610 2024-01-21T16:34:56.577525+00:00 20000000.000021681190 27850143.459225151688 262850143.459243118763 1 60330.690944059 2024-01-21T16:34:57.566705+00:00 20000000.000004403293 27850019.465151820332 262850019.465152531862 1 60330.690955624 2024-01-21T16:34:58.565949+00:00 19999999.999980948865 27850039.638519056141 262850039.638496309519 1 60330.690967166 2024-01-21T16:34:59.563122+00:00 19999999.999963369220 27849789.797417588532 262849789.797377258539 1 60330.690978786 2024-01-21T16:35:00.567112+00:00 20000000.000002503395 27849944.411115366966 262849944.411114186049 1 60330.690990555 2024-01-21T16:35:01.583930+00:00 19999999.999990839511 27849894.461108352989 262849894.461095511913 1 60330.691002004 2024-01-21T16:35:02.573116+00:00 19999999.999967236072 27850236.638984955847 262850236.638948500156 1 60330.691013601 2024-01-21T16:35:03.575111+00:00 19999999.999999783933 27849780.683602917939 262849780.683599025011 1 60330.691024985 2024-01-21T16:35:04.558724+00:00 20000000.000036031008 27849960.544702656567 262849960.544734984636 1 60330.691036691 2024-01-21T16:35:05.570107+00:00 20000000.000021848828 27849883.289771925658 262849883.289790064096 1 60330.691048196 2024-01-21T16:35:06.564146+00:00 20000000.000024870038 27849966.991154823452 262849966.991176009178 1 60330.691059826 2024-01-21T16:35:07.568975+00:00 19999999.999992817640 27849867.668093971908 262849867.668083101511 1 60330.691071276 2024-01-21T16:35:08.558251+00:00 20000000.000007275492 27850234.004897512496 262850234.004901081324 1 60330.691082843 2024-01-21T16:35:09.557643+00:00 19999999.999987803400 27849881.502103403211 262849881.502087503672 1 60330.691094426 2024-01-21T16:35:10.558395+00:00 19999999.999985765666 27849984.545678529888 262849984.545660585165 1 60330.691106062 2024-01-21T16:35:11.563767+00:00 19999999.999954298139 27849925.826989486814 262849925.826940059662 1 60330.691117568 2024-01-21T16:35:12.557887+00:00 19999999.999971993268 27849820.949673697352 262849820.949642002583 1 60330.691129187 2024-01-21T16:35:13.561738+00:00 20000000.000005993992 27849851.819719318300 262849851.819721609354 1 60330.691140727 2024-01-21T16:35:14.558847+00:00 20000000.000015575439 27850334.526032544672 262850334.526044428349 1 60330.691152303 2024-01-21T16:35:15.558957+00:00 20000000.000013131648 27849934.987992841750 262849934.988002300262 1 60330.691163940 2024-01-21T16:35:16.564405+00:00 19999999.999996203929 27849909.715248063207 262849909.715240567923 1 60330.691175468 2024-01-21T16:35:17.560434+00:00 20000000.000005412847 27850234.598174557090 262850234.598176300526 1 60330.691187062 2024-01-21T16:35:18.562140+00:00 20000000.000036876649 27850098.132756549865 262850098.132789731026 1 60330.691198637 2024-01-21T16:35:19.562204+00:00 19999999.999983914196 27849880.686319060624 262849880.686299264431 1 60330.691210221 2024-01-21T16:35:20.563087+00:00 20000000.000013817102 27850138.333636056632 262850138.333646178246 1 60330.691221787 2024-01-21T16:35:21.562396+00:00 19999999.999975588173 27850006.749206162989 262850006.749178051949 1 60330.691233334 2024-01-21T16:35:22.560014+00:00 20000000.000007286668 27850163.366308137774 262850163.366311728954 1 60330.691244906 2024-01-21T16:35:23.559853+00:00 19999999.999981954694 27850014.253323003650 262850014.253301262856 1 60330.691256487 2024-01-21T16:35:24.560496+00:00 19999999.999976746738 27850087.874680191278 262850087.874653249979 1 60330.691268062 2024-01-21T16:35:25.560534+00:00 20000000.000006310642 27850179.174411978573 262850179.174414604902 1 60330.691279719 2024-01-21T16:35:26.567719+00:00 20000000.000047683716 27850030.953322339803 262850030.953366339207 1 60330.691291170 2024-01-21T16:35:27.557073+00:00 20000000.000013221055 27850133.710221268237 262850133.710230797529 1 60330.691302782 2024-01-21T16:35:28.560383+00:00 20000000.000021312386 27850106.574008751661 262850106.574026376009 1 60330.691314361 2024-01-21T16:35:29.560787+00:00 19999999.999997060746 27850232.360526893288 262850232.360520243645 1 60330.691325945 2024-01-21T16:35:30.561679+00:00 19999999.999967843294 27849983.017981816083 262849983.017945975065 1 60330.691337511 2024-01-21T16:35:31.560931+00:00 20000000.000015679747 27850019.366089578718 262850019.366101562977 1 60330.691349062 2024-01-21T16:35:32.558949+00:00 19999999.999967180192 27849974.733916889876 262849974.733880370855 1 60330.691360641 2024-01-21T16:35:33.559383+00:00 19999999.999962043017 27850062.537345748395 262850062.537304073572 1 60330.691372197 2024-01-21T16:35:34.557828+00:00 19999999.999964095652 27849903.409277245402 262849903.409237653017 1 60330.691383791 2024-01-21T16:35:35.559506+00:00 20000000.000021226704 27850180.742330763489 262850180.742348283529 1 60330.691395531 2024-01-21T16:35:36.573913+00:00 19999999.999991156161 27849777.289025593549 262849777.289013057947 1 60330.691407029 2024-01-21T16:35:37.567306+00:00 20000000.000066436827 27849965.556741539389 262849965.556804269552 1 60330.691418552 2024-01-21T16:35:38.562933+00:00 20000000.000017777085 27850054.214767139405 262850054.214781224728 1 60330.691430138 2024-01-21T16:35:39.563928+00:00 20000000.000024467707 27849856.482342541218 262849856.482363313437 1 60330.691441681 2024-01-21T16:35:40.561231+00:00 19999999.999979961663 27849845.004064839333 262849845.004041105509 1 60330.691453347 2024-01-21T16:35:41.569219+00:00 19999999.999984078109 27849813.845140654594 262849813.845121055841 1 60330.691464879 2024-01-21T16:35:42.565544+00:00 20000000.000006958842 27849621.033944085240 262849621.033947348595 1 60330.691476437 2024-01-21T16:35:43.564135+00:00 19999999.999982085079 27849950.359420664608 262849950.359399050474 1 60330.691487969 2024-01-21T16:35:44.560523+00:00 19999999.999947987497 27850160.141403388232 262850160.141347676516 1 60330.691499670 2024-01-21T16:35:45.571441+00:00 19999999.999980777502 27850040.682133764029 262850040.682110846043 1 60330.691511174 2024-01-21T16:35:46.565397+00:00 20000000.000018022954 27849942.282756004483 262849942.282770335674 1 60330.691522715 2024-01-21T16:35:47.562574+00:00 20000000.000019386411 27850192.369650363922 262850192.369666039944 1 60330.691534315 2024-01-21T16:35:48.564818+00:00 20000000.000018175691 27849969.823450870812 262849969.823465347290 1 60330.691545903 2024-01-21T16:35:49.565985+00:00 20000000.000021241605 27849923.419493623078 262849923.419511169195 1 60330.691557458 2024-01-21T16:35:50.564376+00:00 20000000.000042054802 27850060.641580831259 262850060.641619175673 1 60330.691569068 2024-01-21T16:35:51.567526+00:00 20000000.000002589077 27849948.513003572822 262849948.513002485037 1 60330.691580624 2024-01-21T16:35:52.565916+00:00 20000000.000002339482 27850177.479222737253 262850177.479221403599 1 60330.691592242 2024-01-21T16:35:53.569731+00:00 19999999.999969638884 27850015.356576479971 262850015.356542408466 1 60330.691603919 2024-01-21T16:35:54.578557+00:00 19999999.999972108752 27849991.268749944866 262849991.268718361855 1 60330.691615407 2024-01-21T16:35:55.571218+00:00 19999999.999994579703 27850146.967149551958 262850146.967140436172 1 60330.691627499 2024-01-21T16:35:56.615921+00:00 19999999.999990873039 27849667.360703568906 262849667.360690742731 1 60330.691638455 2024-01-21T16:35:57.562536+00:00 20000000.000000756234 27849856.778416629881 262849856.778413683176 1 60330.691650150 2024-01-21T16:35:58.572969+00:00 20000000.000035859644 27849835.140634376556 262849835.140666544437 1 60330.691661659 2024-01-21T16:35:59.567301+00:00 20000000.000017255545 27849925.055680248886 262849925.055693805218 1 60330.691673264 2024-01-21T16:36:00.570016+00:00 20000000.000031821430 27850097.074349086732 262850097.074377208948 1 60330.691685135 2024-01-21T16:36:01.595712+00:00 20000000.000021919608 27849982.913166180253 262849982.913184404373 1 60330.691696316 2024-01-21T16:36:02.561679+00:00 19999999.999993856996 27849847.667571961880 262849847.667562127113 1 60330.691707977 2024-01-21T16:36:03.569193+00:00 19999999.999999545515 27850012.403079930693 262850012.403075784445 1 60330.691719567 2024-01-21T16:36:04.570611+00:00 19999999.999985665083 27849934.616497274488 262849934.616479247808 1 60330.691731054 2024-01-21T16:36:05.563098+00:00 19999999.999976441264 27849901.059723626822 262849901.059696376324 1 60330.691742714 2024-01-21T16:36:06.570452+00:00 19999999.999984648079 27849956.876672510058 262849956.876653462648 1 60330.691754170 2024-01-21T16:36:07.560246+00:00 19999999.999997470528 27849908.247195247561 262849908.247189015150 1 60330.691765809 2024-01-21T16:36:08.565889+00:00 20000000.000019669533 27849967.244458455592 262849967.244474440813 1 60330.691777313 2024-01-21T16:36:09.559800+00:00 19999999.999997917563 27850014.787180453539 262850014.787174671888 1 60330.691788925 2024-01-21T16:36:10.563120+00:00 20000000.000029630959 27850102.557663280517 262850102.557689219713 1 60330.691800468 2024-01-21T16:36:11.560396+00:00 20000000.000022076070 27849761.571484979242 262849761.571503371000 1 60330.691812098 2024-01-21T16:36:12.565290+00:00 20000000.000015046448 27849791.277246251702 262849791.277257591486 1 60330.691823632 2024-01-21T16:36:13.561810+00:00 20000000.000025995076 27850075.870527353138 262850075.870549649000 1 60330.691835227 2024-01-21T16:36:14.563632+00:00 19999999.999994289130 27850089.246450096369 262850089.246440678835 1 60330.691846809 2024-01-21T16:36:15.564306+00:00 19999999.999982044101 27850203.874722551554 262850203.874700903893 1 60330.691858396 2024-01-21T16:36:16.565452+00:00 19999999.999957975000 27849957.395115353167 262849957.395069628954 1 60330.691869906 2024-01-21T16:36:17.559852+00:00 19999999.999984730035 27850061.722512807697 262850061.722493857145 1 60330.691881537 2024-01-21T16:36:18.564795+00:00 19999999.999983195215 27850232.423065777868 262850232.423045277596 1 60330.691893151 2024-01-21T16:36:19.568205+00:00 19999999.999980125576 27850062.201910909265 262850062.201887339354 1 60330.691904725 2024-01-21T16:36:20.568229+00:00 20000000.000018708408 27849860.452572192997 262849860.452587217093 1 60330.691916214 2024-01-21T16:36:21.560871+00:00 20000000.000004962087 27849897.493138853461 262849897.493140101433 1 60330.691927835 2024-01-21T16:36:22.564933+00:00 20000000.000047530979 27849901.958236522973 262849901.958280354738 1 60330.691939370 2024-01-21T16:36:23.561595+00:00 19999999.999998155981 27849967.405358310789 262849967.405352771282 1 60330.691950955 2024-01-21T16:36:24.562497+00:00 19999999.999980442226 27850118.925453424454 262850118.925430178642 1 60330.691962697 2024-01-21T16:36:25.577012+00:00 19999999.999977204949 27850150.931406438351 262850150.931379944086 1 60330.691974374 2024-01-21T16:36:26.585953+00:00 19999999.999983280897 27850021.489154305309 262850021.489133894444 1 60330.691985660 2024-01-21T16:36:27.561037+00:00 19999999.999999064952 27849979.642925620079 262849979.642921000719 1 60330.691997191 2024-01-21T16:36:28.557298+00:00 19999999.999972276390 27849966.162339732051 262849966.162308335304 1 60330.692008790 2024-01-21T16:36:29.559410+00:00 19999999.999970588833 27849765.483571853489 262849765.483538746834 1 60330.692020386 2024-01-21T16:36:30.561343+00:00 20000000.000014692545 27850125.897654969245 262850125.897665977478 1 60330.692032006 2024-01-21T16:36:31.565313+00:00 19999999.999987661839 27849891.676396422088 262849891.676380395889 1 60330.692043499 2024-01-21T16:36:32.558272+00:00 20000000.000033468008 27849957.904964245856 262849957.904994010925 1 60330.692055163 2024-01-21T16:36:33.566120+00:00 20000000.000015512109 27850008.867810249329 262850008.867822051048 1 60330.692066782 2024-01-21T16:36:34.569928+00:00 19999999.999994892627 27850060.865110918880 262850060.865102142096 1 60330.692078417 2024-01-21T16:36:35.575218+00:00 20000000.000013511628 27849967.756899490952 262849967.756909281015 1 60330.692089838 2024-01-21T16:36:36.562044+00:00 20000000.000012326986 27850000.510442890227 262850000.510451525450 1 60330.692101381 2024-01-21T16:36:37.559331+00:00 19999999.999975461513 27850137.810190267861 262850137.810162037611 1 60330.692112945 2024-01-21T16:36:38.558456+00:00 19999999.999970108271 27849879.442078713328 262849879.442045122385 1 60330.692124532 2024-01-21T16:36:39.559506+00:00 20000000.000000312924 27850190.685868240893 262850190.685864865780 1 60330.692136144 2024-01-21T16:36:40.562862+00:00 19999999.999981123954 27850103.644462168217 262850103.644439607859 1 60330.692147690 2024-01-21T16:36:41.560397+00:00 20000000.000018287450 27850164.191460989416 262850164.191475600004 1 60330.692159263 2024-01-21T16:36:42.560321+00:00 20000000.000013824552 27850038.331719446927 262850038.331729590893 1 60330.692170856 2024-01-21T16:36:43.561940+00:00 20000000.000020038337 27849899.901346355677 262849899.901362687349 1 60330.692182602 2024-01-21T16:36:44.576852+00:00 20000000.000031124800 27850081.842062443495 262850081.842089861631 1 60330.692194100 2024-01-21T16:36:45.570266+00:00 20000000.000024709851 27850025.632853038609 262850025.632874041796 1 60330.692205565 2024-01-21T16:36:46.560841+00:00 19999999.999972991645 27849983.738158058375 262849983.738127350807 1 60330.692217222 2024-01-21T16:36:47.568018+00:00 20000000.000001054257 27849992.846944697201 262849992.846942037344 1 60330.692228748 2024-01-21T16:36:48.563861+00:00 19999999.999970231205 27850182.900613456964 262850182.900579988956 1 60330.692240446 2024-01-21T16:36:49.574543+00:00 19999999.999980572611 27849899.361219827086 262849899.361196696758 1 60330.692251900 2024-01-21T16:36:50.564143+00:00 19999999.999995928258 27849959.408466659486 262849959.408458888531 1 60330.692263575 2024-01-21T16:36:51.572919+00:00 20000000.000007208437 27850141.217359021306 262850141.217362523079 1 60330.692275087 2024-01-21T16:36:52.567533+00:00 20000000.000012006611 27850192.402933493257 262850192.402941793203 1 60330.692286608 2024-01-21T16:36:53.562921+00:00 20000000.000000450760 27849887.326205365360 262849887.326202124357 1 60330.692298349 2024-01-21T16:36:54.577315+00:00 20000000.000061362982 27850042.075736388564 262850042.075794070959 1 60330.692309774 2024-01-21T16:36:55.564428+00:00 19999999.999991949648 27850059.100354291499 262850059.100342541933 1 60330.692321343 2024-01-21T16:36:56.564049+00:00 20000000.000015348196 27849804.951421048492 262849804.951432704926 1 60330.692332846 2024-01-21T16:36:57.557888+00:00 19999999.999982025474 27849916.373773839325 262849916.373752176762 1 60330.692344500 2024-01-21T16:36:58.564830+00:00 19999999.999973163009 27850110.374827705324 262850110.374797165394 1 60330.692356223 2024-01-21T16:36:59.577700+00:00 20000000.000000964850 27849905.487897101790 262849905.487894356251 1 60330.692367692 2024-01-21T16:37:00.568557+00:00 20000000.000004127622 27850040.391573984176 262850040.391574442387 1 60330.692379329 2024-01-21T16:37:01.574054+00:00 20000000.000535704195 27850098.802471145988 262850098.803003162146 1 60330.692390767 2024-01-21T16:37:02.562247+00:00 20000000.000218432397 27850065.664866253734 262850065.665080994368 1 60330.692402340 2024-01-21T16:37:03.562235+00:00 20000000.000047296286 27849643.076872352511 262849643.076915949583 1 60330.692413881 2024-01-21T16:37:04.559344+00:00 20000000.000016376376 27850136.546284988523 262850136.546297669411 1 60330.692425465 2024-01-21T16:37:05.560183+00:00 20000000.000036831945 27850106.480102073401 262850106.480135202408 1 60330.692437038 2024-01-21T16:37:06.560084+00:00 19999999.999957080930 27849792.295238666236 262849792.295192062855 1 60330.692448608 2024-01-21T16:37:07.559725+00:00 20000000.000159803778 27850007.624248851091 262850007.624404966831 1 60330.692460170 2024-01-21T16:37:08.558647+00:00 19999999.999942328781 27849972.897563464940 262849972.897502094507 1 60330.692471768 2024-01-21T16:37:09.560781+00:00 19999999.999979496002 27849858.933850217611 262849858.933826029301 1 60330.692483331 2024-01-21T16:37:10.559775+00:00 19999999.999984603375 27850078.662754118443 262850078.662735015154 1 60330.692494887 2024-01-21T16:37:11.558222+00:00 20000000.000018443912 27850182.075696956366 262850182.075711697340 1 60330.692506541 2024-01-21T16:37:12.565084+00:00 19999999.999962918460 27850109.909787807614 262850109.909747034311 1 60330.692518137 2024-01-21T16:37:13.567025+00:00 20000000.000000700355 27850197.745969843119 262850197.745966851711 1 60330.692529732 2024-01-21T16:37:14.568898+00:00 20000000.000012136996 27849940.166870959103 262849940.166879385710 1 60330.692541310 2024-01-21T16:37:15.569162+00:00 20000000.000096607953 27849910.491858173162 262849910.491951107979 1 60330.692553161 2024-01-21T16:37:16.593135+00:00 20000000.000040803105 27849653.342773724347 262849653.342810839415 1 60330.692564445 2024-01-21T16:37:17.568012+00:00 20000000.000036526471 27849983.182653818280 262849983.182686656713 1 60330.692576079 2024-01-21T16:37:18.573191+00:00 20000000.000026840717 27850160.124440435320 262850160.124463587999 1 60330.692587534 2024-01-21T16:37:19.562970+00:00 19999999.999966353178 27850000.888171788305 262850000.888134449720 1 60330.692599086 2024-01-21T16:37:20.561035+00:00 19999999.999994710088 27850096.120806261897 262850096.120797276497 1 60330.692610804 2024-01-21T16:37:21.573510+00:00 19999999.999991599470 27850093.910647325218 262850093.910635232925 1 60330.692622215 2024-01-21T16:37:22.559420+00:00 19999999.999991774559 27850099.278447546065 262850099.278435617685 1 60330.692633803 2024-01-21T16:37:23.560598+00:00 19999999.999982714653 27850045.685630343854 262850045.685609370470 1 60330.692645350 2024-01-21T16:37:24.558266+00:00 19999999.999996472150 27849953.637472487986 262849953.637465268373 1 60330.692656967 2024-01-21T16:37:25.561951+00:00 20000000.000022206455 27849929.183372531086 262849929.183391034603 1 60330.692668770 2024-01-21T16:37:26.581679+00:00 20000000.000032320619 27849919.389650486410 262849919.389679133892 1 60330.692680150 2024-01-21T16:37:27.564971+00:00 20000000.000017318875 27850054.916762519628 262850054.916776150465 1 60330.692691882 2024-01-21T16:37:28.578615+00:00 19999999.999997690320 27850107.665697559714 262850107.665691554546 1 60330.692703311 2024-01-21T16:37:29.566113+00:00 20000000.000023938715 27849931.468150883913 262849931.468171119690 1 60330.692714933 2024-01-21T16:37:30.570206+00:00 19999999.999982170761 27849941.195376619697 262849941.195355117321 1 60330.692726477 2024-01-21T16:37:31.567573+00:00 19999999.999999545515 27849991.155378568918 262849991.155374437571 1 60330.692738017 2024-01-21T16:37:32.564642+00:00 19999999.999995145947 27849944.314970243722 262849944.314961701632 1 60330.692749620 2024-01-21T16:37:33.567161+00:00 19999999.999977760017 27850063.752865914255 262850063.752839982510 1 60330.692761247 2024-01-21T16:37:34.571755+00:00 20000000.000008489937 27849912.712207622826 262849912.712212413549 1 60330.692772716 2024-01-21T16:37:35.562671+00:00 19999999.999993987381 27850141.146584782749 262850141.146575063467 1 60330.692784246 2024-01-21T16:37:36.558828+00:00 20000000.000029373914 27850149.994698975235 262850149.994724661112 1 60330.692795902 2024-01-21T16:37:37.565893+00:00 20000000.000013064593 27849963.432890117168 262849963.432899475098 1 60330.692807461 2024-01-21T16:37:38.564599+00:00 20000000.000011838973 27850264.905196845531 262850264.905204981565 1 60330.692819089 2024-01-21T16:37:39.569249+00:00 20000000.000025577843 27850107.770916968584 262850107.770938843489 1 60330.692830642 2024-01-21T16:37:40.567458+00:00 20000000.000013977289 27850002.677140541375 262850002.677150815725 1 60330.692842280 2024-01-21T16:37:41.572945+00:00 20000000.000001743436 27850092.110687032342 262850092.110685050488 1 60330.692853751 2024-01-21T16:37:42.564070+00:00 19999999.999983858317 27849860.519087851048 262849860.519068002701 1 60330.692865337 2024-01-21T16:37:43.565158+00:00 19999999.999952323735 27849844.507059186697 262849844.507007807493 1 60330.692876977 2024-01-21T16:37:44.570828+00:00 19999999.999998796731 27850009.722177360207 262850009.722172468901 1 60330.692888605 2024-01-21T16:37:45.575513+00:00 19999999.999997578561 27849884.489264905453 262849884.489258795977 1 60330.692900002 2024-01-21T16:37:46.560197+00:00 20000000.000007092953 27850129.057398010045 262850129.057401418686 1 60330.692911695 2024-01-21T16:37:47.570440+00:00 20000000.000004049391 27849870.461293403059 262849870.461293756962 1 60330.692923278 2024-01-21T16:37:48.571221+00:00 19999999.999985158443 27849987.313912056386 262849987.313893526793 1 60330.692934910 2024-01-21T16:37:49.576186+00:00 20000000.000038728118 27849980.034026149660 262849980.034061193466 1 60330.692946312 2024-01-21T16:37:50.561399+00:00 20000000.000104196370 27849913.291771091521 262849913.291871577501 1 60330.692958019 2024-01-21T16:37:51.572838+00:00 20000000.000012770295 27850108.634735148400 262850108.634744226933 1 60330.692969466 2024-01-21T16:37:52.561841+00:00 20000000.000010989606 27849985.284770369530 262849985.284777671099 1 60330.692981143 2024-01-21T16:37:53.570700+00:00 19999999.999987222254 27849830.276161514223 262849830.276145040989 1 60330.692992748 2024-01-21T16:37:54.573461+00:00 19999999.999993085861 27850329.162117622793 262850329.162107020617 1 60330.693004207 2024-01-21T16:37:55.563480+00:00 20000000.000002551824 27849873.428415596485 262849873.428414463997 1 60330.693015796 2024-01-21T16:37:56.564742+00:00 20000000.000004418194 27849891.026104252785 262849891.026104956865 1 60330.693027549 2024-01-21T16:37:57.580223+00:00 19999999.999991990626 27849828.170051425695 262849828.170039713383 1 60330.693038967 2024-01-21T16:37:58.566759+00:00 20000000.000028919429 27850026.461255844682 262850026.461281061172 1 60330.693050600 2024-01-21T16:37:59.571859+00:00 20000000.000034067780 27849907.928548477590 262849907.928578853607 1 60330.693062242 2024-01-21T16:38:00.577671+00:00 20000000.000013519078 27849806.684961657971 262849806.684971481562 1 60330.693073998 2024-01-21T16:38:01.593410+00:00 19999999.999992515892 27850053.520117595792 262850053.520106405020 1 60330.693085192 2024-01-21T16:38:02.560548+00:00 19999999.999982666224 27850133.127531480044 262850133.127510428429 1 60330.693096805 2024-01-21T16:38:03.563946+00:00 19999999.999986357987 27850104.940170802176 262850104.940153449774 1 60330.693108431 2024-01-21T16:38:04.568457+00:00 19999999.999978948385 27849682.275436524302 262849682.275411784649 1 60330.693119948 2024-01-21T16:38:05.563525+00:00 19999999.999988798052 27850012.387752931565 262850012.387738019228 1 60330.693131546 2024-01-21T16:38:06.565637+00:00 19999999.999984811991 27850012.186429217458 262850012.186410307884 1 60330.693143101 2024-01-21T16:38:07.563918+00:00 20000000.000006835908 27849817.607716716826 262849817.607719838619 1 60330.693154620 2024-01-21T16:38:08.559149+00:00 19999999.999997060746 27849940.589589785784 262849940.589583128691 1 60330.693166183 2024-01-21T16:38:09.558216+00:00 19999999.999997034669 27849942.420656595379 262849942.420649945736 1 60330.693177893 2024-01-21T16:38:10.569944+00:00 20000000.000005874783 27849903.048887975514 262849903.048890143633 1 60330.693189373 2024-01-21T16:38:11.561833+00:00 20000000.000016689301 27849989.650671154261 262849989.650684148073 1 60330.693201014 2024-01-21T16:38:12.567646+00:00 19999999.999987389892 27849938.601871550083 262849938.601855248213 1 60330.693212545 2024-01-21T16:38:13.563847+00:00 20000000.000000264496 27849862.296064805239 262849862.296061366796 1 60330.693224135 2024-01-21T16:38:14.565288+00:00 19999999.999995525926 27850062.525235578418 262850062.525227427483 1 60330.693235730 2024-01-21T16:38:15.567105+00:00 19999999.999968744814 27850093.335537098348 262850093.335502147675 1 60330.693247234 2024-01-21T16:38:16.561017+00:00 19999999.999988134950 27849992.922974232584 262849992.922958672047 1 60330.693258838 2024-01-21T16:38:17.563586+00:00 19999999.999956987798 27849882.144302386791 262849882.144255697727 1 60330.693270408 2024-01-21T16:38:18.563211+00:00 19999999.999992486089 27850100.685881249607 262850100.685870051384 1 60330.693281931 2024-01-21T16:38:19.558875+00:00 19999999.999989081174 27850001.381006482989 262850001.380991876125 1 60330.693293529 2024-01-21T16:38:20.560905+00:00 20000000.000043392181 27849848.212997794151 262849848.213037490845 1 60330.693305067 2024-01-21T16:38:21.557762+00:00 20000000.000007193536 27849969.621028773487 262849969.621032267809 1 60330.693316657 2024-01-21T16:38:22.559132+00:00 20000000.000023685396 27849879.473955135792 262849879.473975121975 1 60330.693328245 2024-01-21T16:38:23.560339+00:00 20000000.000071961433 27849825.553154367954 262849825.553222656250 1 60330.693339976 2024-01-21T16:38:24.573873+00:00 19999999.999987971038 27849989.823920223862 262849989.823904484510 1 60330.693351434 2024-01-21T16:38:25.563843+00:00 20000000.000236082822 27850072.334141429514 262850072.334373831749 1 60330.693363030 2024-01-21T16:38:26.565766+00:00 19999999.999962855130 27849698.588673193008 262849698.588632375002 1 60330.693374597 2024-01-21T16:38:27.565160+00:00 19999999.999972943217 27849945.591637499630 262849945.591606736183 1 60330.693386099 2024-01-21T16:38:28.558941+00:00 20000000.000020410866 27849816.467461831868 262849816.467478543520 1 60330.693397723 2024-01-21T16:38:29.563241+00:00 20000000.294153403491 27850031.512459453195 262850031.806609153748 1 60330.693409259 2024-01-21T16:38:30.559962+00:00 20000071.373806670308 27849976.322112858295 262850047.695915818214 1 60330.693420866 2024-01-21T16:38:31.562819+00:00 20000073.399966452271 27849953.553830694407 262850026.953793436289 1 60330.693432438 2024-01-21T16:38:32.562678+00:00 20000072.521488409489 27849742.364504422992 262849814.885989129543 1 60330.693444039 2024-01-21T16:38:33.564948+00:00 20000076.479612596333 27849888.448934789747 262849964.928543686867 1 60330.693455614 2024-01-21T16:38:34.565061+00:00 20000079.224448792636 27849894.883211862296 262849974.107656955719 1 60330.693467125 2024-01-21T16:38:35.559575+00:00 20000081.252867486328 27850140.029047176242 262850221.281910985708 1 60330.693478791 2024-01-21T16:38:36.567534+00:00 20000082.754406988621 27849968.607453782111 262850051.361857086420 1 60330.693490308 2024-01-21T16:38:37.562575+00:00 20000083.784277703613 27850019.758363820612 262850103.542637825012 1 60330.693501933 2024-01-21T16:38:38.567051+00:00 20000084.665969438851 27849745.281053788960 262849829.947019517422 1 60330.693513438 2024-01-21T16:38:39.561032+00:00 20000085.362769521773 27850000.304899595678 262850085.667665421963 1 60330.693525003 2024-01-21T16:38:40.560273+00:00 20000086.121007338166 27849977.146309606731 262850063.267313241959 1 60330.693536557 2024-01-21T16:38:41.558511+00:00 20000086.746681198478 27849919.763226006180 262850006.509903490543 1 60330.693548193 2024-01-21T16:38:42.563838+00:00 20000087.305727690458 27850199.140481956303 262850286.446205943823 1 60330.693559742 2024-01-21T16:38:43.561720+00:00 20000087.724198117852 27850001.519615832716 262850089.243810236454 1 60330.693571293 2024-01-21T16:38:44.559702+00:00 20000064.451660238206 27850027.581177480519 262850092.032834023237 1 60330.693582901 2024-01-21T16:38:45.562620+00:00 20000006.073961824179 27850068.012867696583 262850074.086825817823 1 60330.693594467 2024-01-21T16:38:46.561941+00:00 20000009.086049638689 27849920.525492321700 262849929.611538261175 1 60330.693606003 2024-01-21T16:38:47.558663+00:00 20000003.024755027145 27849676.443770151585 262849679.468521475792 1 60330.693617560 2024-01-21T16:38:48.557135+00:00 20000007.134882848710 27849825.943267885596 262849833.078147023916 1 60330.693629134 2024-01-21T16:38:49.557157+00:00 20000007.961878638715 27849865.135873913765 262849873.097748845816 1 60330.693640749 2024-01-21T16:38:50.560672+00:00 20000005.011184059083 27850056.019960802048 262850061.031141161919 1 60330.693652330 2024-01-21T16:38:51.561306+00:00 20000000.001408748329 27850147.223557546735 262850147.224962592125 1 60330.693663949 2024-01-21T16:38:52.565173+00:00 20000011.189121089876 27849878.652020759881 262849889.841138154268 1 60330.693675483 2024-01-21T16:38:53.561723+00:00 20000013.492482181638 27849915.533075790852 262849929.025554269552 1 60330.693687001 2024-01-21T16:38:54.556889+00:00 20000012.563424453139 27849634.282015871257 262849646.845436632633 1 60330.693698619 2024-01-21T16:38:55.560693+00:00 20000006.431272629648 27850078.543395176530 262850084.974664092064 1 60330.693710172 2024-01-21T16:38:56.558824+00:00 20000016.364090256393 27849982.658822912723 262849999.022909492254 1 60330.693721749 2024-01-21T16:38:57.559141+00:00 20000008.676422629505 27850145.522295970470 262850154.198714911938 1 60330.693733328 2024-01-21T16:38:58.559512+00:00 20000001.369529139251 27850142.172302592546 262850143.541828036308 1 60330.693744895 2024-01-21T16:38:59.558883+00:00 20000006.155885227025 27849838.154645342380 262849844.310526877642 1 60330.693756483 2024-01-21T16:39:00.560148+00:00 20000005.191274132580 27850128.720790207386 262850133.912060648203 1 60330.693768162 2024-01-21T16:39:01.569198+00:00 20000013.979234594852 27849876.301649887115 262849890.280880808830 1 60330.693779745 2024-01-21T16:39:02.569925+00:00 20000013.475775811821 27849989.701126318425 262850003.176898419857 1 60330.693791233 2024-01-21T16:39:03.562482+00:00 20000006.161914777011 27849990.726745251566 262849996.888656318188 1 60330.693802779 2024-01-21T16:39:04.560083+00:00 20000008.473855599761 27849994.262431226671 262850002.736283123493 1 60330.693814409 2024-01-21T16:39:05.564980+00:00 20000008.901938077062 27849936.285034213215 262849945.186968594790 1 60330.693825996 2024-01-21T16:39:06.566024+00:00 20000004.175375532359 27849947.605907667428 262849951.781279504299 1 60330.693837531 2024-01-21T16:39:07.562650+00:00 20000011.922996055335 27850035.314678367227 262850047.237670719624 1 60330.693849131 2024-01-21T16:39:08.564902+00:00 20000004.290521949530 27850086.801066305488 262850091.091584563255 1 60330.693860633 2024-01-21T16:39:09.558693+00:00 20000014.052786994725 27850109.140458080918 262850123.193241387606 1 60330.693872271 2024-01-21T16:39:10.564190+00:00 20000016.512062672526 27849654.309460017830 262849670.821518987417 1 60330.693883841 2024-01-21T16:39:11.563847+00:00 20000001.581196725368 27850225.387240372598 262850226.968433409929 1 60330.693895372 2024-01-21T16:39:12.560102+00:00 20000005.217334248126 27849936.535093773156 262849941.752424329519 1 60330.693906983 2024-01-21T16:39:13.563362+00:00 20000005.515754058957 27850031.771073117852 262850037.286823451519 1 60330.693918543 2024-01-21T16:39:14.562139+00:00 20000019.382496371865 27850123.346506822854 262850142.728999495506 1 60330.693930110 2024-01-21T16:39:15.561500+00:00 20000004.868129465729 27850071.940261151642 262850076.808386921883 1 60330.693941692 2024-01-21T16:39:16.562160+00:00 20000009.720486592501 27850068.930029649287 262850078.650512546301 1 60330.693953211 2024-01-21T16:39:17.557423+00:00 20000007.655300151557 27849771.466673556715 262849779.121969997883 1 60330.693964795 2024-01-21T16:39:18.558300+00:00 20000008.043035581708 27850118.434770837426 262850126.477802693844 1 60330.693976394 2024-01-21T16:39:19.560454+00:00 20000007.458838514984 27850030.701787311584 262850038.160622149706 1 60330.693987955 2024-01-21T16:39:20.559362+00:00 20000006.650808796287 27849655.948059838265 262849662.598864912987 1 60330.693999512 2024-01-21T16:39:21.557795+00:00 20000010.061468247324 27850080.230143535882 262850090.291608095169 1 60330.694011106 2024-01-21T16:39:22.559559+00:00 20000019.752995543182 27849886.862627025694 262849906.615618884563 1 60330.694022710 2024-01-21T16:39:23.562176+00:00 20000012.405333109200 27850148.528373289853 262850160.933702707291 1 60330.694034246 2024-01-21T16:39:24.558861+00:00 20000035.780307065696 27849767.310731377453 262849803.091034740210 1 60330.694045816 2024-01-21T16:39:25.558453+00:00 20000010.257884338498 27850041.474884312600 262850051.732764959335 1 60330.694057475 2024-01-21T16:39:26.565807+00:00 20000016.829845745116 27850014.824181970209 262850031.654024034739 1 60330.694068995 2024-01-21T16:39:27.561178+00:00 20000021.396333374083 27850229.343903061002 262850250.740232735872 1 60330.694080740 2024-01-21T16:39:28.575945+00:00 20000011.773836608976 27850168.258441615850 262850180.032274544239 1 60330.694092220 2024-01-21T16:39:29.567803+00:00 20000011.244857046753 27849973.164859965444 262849984.409713298082 1 60330.694103710 2024-01-21T16:39:30.560533+00:00 20000037.767737165093 27849872.066462304443 262849909.834195792675 1 60330.694115365 2024-01-21T16:39:31.567576+00:00 20010527.667075257748 27850072.709749631584 262860600.376821190119 1 60330.694126899 2024-01-21T16:39:32.564049+00:00 20013147.877330563962 27849939.387353692204 262863087.264680564404 1 60330.694138564 2024-01-21T16:39:33.571909+00:00 20013158.990597888827 27850171.274391576648 262863330.264985799789 1 60330.694150061 2024-01-21T16:39:34.565295+00:00 20012976.006951045245 27849856.131012283266 262862832.137959629297 1 60330.694161772 2024-01-21T16:39:35.577102+00:00 20013023.130988966674 27850000.161420568824 262863023.292405843735 1 60330.694173198 2024-01-21T16:39:36.564299+00:00 20013203.159933906049 27849897.383047431707 262863100.542977631092 1 60330.694184752 2024-01-21T16:39:37.562606+00:00 20013069.197410721332 27849828.548602387309 262862897.746009439230 1 60330.694196284 2024-01-21T16:39:38.558950+00:00 20013032.532541424036 27850089.316048301756 262863121.848586022854 1 60330.694207974 2024-01-21T16:39:39.568925+00:00 20013176.147251132876 27850253.028566550463 262863429.175813972950 1 60330.694219581 2024-01-21T16:39:40.571793+00:00 20013113.962546564639 27849950.517874404788 262863064.480417281389 1 60330.694231091 2024-01-21T16:39:41.566276+00:00 20013167.869972165674 27849884.017820369452 262863051.887788832188 1 60330.694242664 2024-01-21T16:39:42.566135+00:00 20013466.857350435108 27850068.770873233676 262863535.628219991922 1 60330.694254171 2024-01-21T16:39:43.560354+00:00 20013091.864195287228 27850023.106127038598 262863114.970318615437 1 60330.694265950 2024-01-21T16:39:44.578043+00:00 20013014.965260699391 27850194.592090345919 262863209.557347357273 1 60330.694277375 2024-01-21T16:39:45.565205+00:00 20013227.330463886261 27849862.097477667034 262863089.427937865257 1 60330.694289090 2024-01-21T16:39:46.577332+00:00 20013148.443002004176 27850090.918748859316 262863239.361747175455 1 60330.694300588 2024-01-21T16:39:47.570798+00:00 20013049.269864078611 27850009.919275738299 262863059.189136117697 1 60330.694312067 2024-01-21T16:39:48.562618+00:00 20013034.075858999044 27849924.580481626093 262862958.656336933374 1 60330.694323669 2024-01-21T16:39:49.564988+00:00 20013144.850791022182 27849802.207421202213 262862947.058208525181 1 60330.694335223 2024-01-21T16:39:50.563238+00:00 20013131.390670236200 27850067.542267061770 262863198.932933598757 1 60330.694346851 2024-01-21T16:39:51.567935+00:00 20013264.577082801610 27850101.973420936614 262863366.550500065088 1 60330.694358410 2024-01-21T16:39:52.566657+00:00 20012999.198326416314 27850114.403730593622 262863113.602053314447 1 60330.694369934 2024-01-21T16:39:53.562310+00:00 20012803.068649265915 27849990.536885738373 262862793.605531305075 1 60330.694381501 2024-01-21T16:39:54.561691+00:00 20013265.298067770898 27849855.275635432452 262863120.573699504137 1 60330.694393175 2024-01-21T16:39:55.570313+00:00 20013117.074150517583 27849995.601444330066 262863112.675591170788 1 60330.694404689 2024-01-21T16:39:56.565137+00:00 20012937.029714740813 27849928.127111319453 262862865.156822353601 1 60330.694416220 2024-01-21T16:39:57.561440+00:00 20012960.884315341711 27850028.585436366498 262862989.469748020172 1 60330.694427873 2024-01-21T16:39:58.568261+00:00 20013093.739264115691 27849840.170148372650 262862933.909408807755 1 60330.694439447 2024-01-21T16:39:59.568228+00:00 20013034.173892848194 27850011.326726816595 262863045.500615984201 1 60330.694451029 2024-01-21T16:40:00.568931+00:00 20013057.089336387813 27850154.939784768969 262863212.029117465019 1 60330.694463170 2024-01-21T16:40:01.617853+00:00 20013099.676717836410 27850098.728928923607 262863198.405643075705 1 60330.694474313 2024-01-21T16:40:02.580685+00:00 20013046.092492830008 27849840.796835031360 262862886.889324158430 1 60330.694485742 2024-01-21T16:40:03.568065+00:00 20013194.460012763739 27849715.583926960826 262862910.043936043978 1 60330.694497338 2024-01-21T16:40:04.570011+00:00 20013173.573080103844 27850177.002286989242 262863350.575363397598 1 60330.694508807 2024-01-21T16:40:05.560943+00:00 20013106.941254407167 27850034.501880973577 262863141.443131685257 1 60330.694520522 2024-01-21T16:40:06.573069+00:00 20013240.216244645417 27850202.731709975749 262863442.947950929403 1 60330.694532015 2024-01-21T16:40:07.566100+00:00 20013016.126047149301 27849841.198509097099 262862857.324552536011 1 60330.694543593 2024-01-21T16:40:08.566434+00:00 20013232.359746754169 27849961.276387535036 262863193.636130601168 1 60330.694555104 2024-01-21T16:40:09.560947+00:00 20013074.500261433423 27849851.712701421231 262862926.212959140539 1 60330.694566807 2024-01-21T16:40:10.572125+00:00 20013119.808535531163 27850131.187048483640 262863250.995580315590 1 60330.694578234 2024-01-21T16:40:11.559450+00:00 20012923.541047751904 27849976.431335806847 262862899.972379863262 1 60330.694589898 2024-01-21T16:40:12.567175+00:00 20013005.305020168424 27849762.370141569525 262862767.675158023834 1 60330.694601767 2024-01-21T16:40:13.592647+00:00 20013016.063965495676 27850038.079231221229 262863054.143193036318 1 60330.694613078 2024-01-21T16:40:14.569959+00:00 20013267.917559437454 27849981.746476721019 262863249.664032459259 1 60330.694624558 2024-01-21T16:40:15.561816+00:00 20013179.555411957204 27849844.869974646717 262863024.425382912159 1 60330.694636101 2024-01-21T16:40:16.559147+00:00 20013054.937252726406 27849883.287374231964 262862938.224623262882 1 60330.694647707 2024-01-21T16:40:17.561851+00:00 20012904.586973920465 27849775.266876179725 262862679.853846430779 1 60330.694659257 2024-01-21T16:40:18.559783+00:00 20013127.774815056473 27849942.007819540799 262863069.782630890608 1 60330.694670842 2024-01-21T16:40:19.560752+00:00 20013301.787196196616 27850140.922149993479 262863442.709342479706 1 60330.694682432 2024-01-21T16:40:20.562132+00:00 20013132.665043316782 27849935.413805838674 262863068.078845471144 1 60330.694694015 2024-01-21T16:40:21.562897+00:00 20013098.388764888048 27850084.988605771214 262863183.377366960049 1 60330.694705605 2024-01-21T16:40:22.564273+00:00 20013188.940597701818 27850018.475782752037 262863207.416376769543 1 60330.694717176 2024-01-21T16:40:23.564026+00:00 20013107.782658547163 27850073.743780657649 262863181.526435524225 1 60330.694728731 2024-01-21T16:40:24.562385+00:00 20013309.934044845402 27849967.620991371572 262863277.555032521486 1 60330.694740355 2024-01-21T16:40:25.566680+00:00 20013168.494292829186 27850083.552233904600 262863252.046523034573 1 60330.694751892 2024-01-21T16:40:26.563486+00:00 20013107.764451190829 27849786.374466344714 262862894.138913869858 1 60330.694763490 2024-01-21T16:40:27.565538+00:00 20012948.549408126622 27850025.683653917164 262862974.233058363199 1 60330.694774995 2024-01-21T16:40:28.559537+00:00 20012928.421662613750 27850076.378653597087 262863004.800312519073 1 60330.694786559 2024-01-21T16:40:29.558676+00:00 20013198.593699201941 27850052.948306020349 262863251.542001545429 1 60330.694798137 2024-01-21T16:40:30.559049+00:00 20012967.245563808829 27849827.876377906650 262862795.121938019991 1 60330.694809733 2024-01-21T16:40:31.560922+00:00 20012945.783669948578 27850078.403036836535 262863024.186703085899 1 60330.694821364 2024-01-21T16:40:32.565855+00:00 20013112.932490658015 27850087.484434716403 262863200.416921675205 1 60330.694832913 2024-01-21T16:40:33.563679+00:00 20013044.454310420901 27849858.284787476063 262862902.739094197750 1 60330.694844441 2024-01-21T16:40:34.559673+00:00 20013199.723517499864 27849731.394824273884 262862931.118338078260 1 60330.694856014 2024-01-21T16:40:35.559633+00:00 20013295.765224810690 27849923.885714247823 262863219.650935351849 1 60330.694867657 2024-01-21T16:40:36.565552+00:00 20013018.568654283881 27849986.704390835017 262863005.273041427135 1 60330.694879173 2024-01-21T16:40:37.560543+00:00 20013080.718560490757 27849993.221818923950 262863073.940375715494 1 60330.694890746 2024-01-21T16:40:38.560484+00:00 20013121.860132731497 27849942.016513019800 262863063.876642048359 1 60330.694902387 2024-01-21T16:40:39.566280+00:00 20013006.316411387175 27850146.411991547793 262863152.728399217129 1 60330.694913886 2024-01-21T16:40:40.559723+00:00 20013024.960081465542 27849946.295320298523 262862971.255398064852 1 60330.694925461 2024-01-21T16:40:41.559863+00:00 20012909.909742530435 27850029.704736493528 262862939.614475339651 1 60330.694937049 2024-01-21T16:40:42.561087+00:00 20013210.367079868913 27849899.666053369641 262863110.033129513264 1 60330.694948714 2024-01-21T16:40:43.568859+00:00 20013009.438939731568 27849867.043960608542 262862876.482896625996 1 60330.694960261 2024-01-21T16:40:44.566563+00:00 20012994.839655693620 27849971.804043624550 262862966.643695622683 1 60330.694971797 2024-01-21T16:40:45.563249+00:00 20013026.012224718928 27850098.251359574497 262863124.263580620289 1 60330.694983358 2024-01-21T16:40:46.562108+00:00 20013271.124402776361 27850048.819654211402 262863319.944053292274 1 60330.694994988 2024-01-21T16:40:47.566988+00:00 20013047.007322497666 27849956.672762945294 262863003.680081725121 1 60330.695006551 2024-01-21T16:40:48.566007+00:00 20013047.727446477860 27850002.298609521240 262863050.026052296162 1 60330.695018230 2024-01-21T16:40:49.575111+00:00 20013023.365523699671 27850100.200626604259 262863123.566146612167 1 60330.695029831 2024-01-21T16:40:50.577349+00:00 20013080.301253601909 27849950.376573953778 262863030.677823841572 1 60330.695041387 2024-01-21T16:40:51.575855+00:00 20013096.193225078285 27849750.358076155186 262862846.551297545433 1 60330.695052822 2024-01-21T16:40:52.563820+00:00 20013048.841730695218 27849864.743827689439 262862913.585554689169 1 60330.695064443 2024-01-21T16:40:53.567846+00:00 20013126.558853875846 27849983.905087042600 262863110.463937222958 1 60330.695075995 2024-01-21T16:40:54.565978+00:00 20013006.649083618075 27850163.480373065919 262863170.129452973604 1 60330.695087540 2024-01-21T16:40:55.563493+00:00 20013216.497354853898 27850067.901195071638 262863284.398546248674 1 60330.695099164 2024-01-21T16:40:56.567732+00:00 20012876.429011985660 27849908.941421538591 262862785.370429813862 1 60330.695110754 2024-01-21T16:40:57.569156+00:00 20013161.433466050774 27850146.610246948898 262863308.043709307909 1 60330.695122316 2024-01-21T16:40:58.568158+00:00 20013040.724836312234 27850138.118610166013 262863178.843442797661 1 60330.695133884 2024-01-21T16:40:59.567534+00:00 20013026.088803019375 27850018.271041411906 262863044.359840750694 1 60330.695145443 2024-01-21T16:41:00.566244+00:00 20013047.379434466362 27849957.778391581029 262863005.157822340727 1 60330.695157012 2024-01-21T16:41:01.565837+00:00 20012846.683539219201 27849923.540115281940 262862770.223650813103 1 60330.695168521 2024-01-21T16:41:02.560214+00:00 20013387.005181215703 27849923.847743313760 262863310.852920830250 1 60330.695180080 2024-01-21T16:41:03.558921+00:00 20013037.785890392959 27849938.028610654175 262862975.814497351646 1 60330.695191673 2024-01-21T16:41:04.560577+00:00 20012943.581363480538 27849987.483011532575 262862931.064371317625 1 60330.695203255 2024-01-21T16:41:05.561255+00:00 20012991.916834644973 27850039.825697522610 262863031.742528468370 1 60330.695214822 2024-01-21T16:41:06.560616+00:00 20013222.820027858019 27850097.381144776940 262863320.201168924570 1 60330.695226366 2024-01-21T16:41:07.558050+00:00 20012974.503711499274 27849947.693604052067 262862922.197311848402 1 60330.695238001 2024-01-21T16:41:08.563286+00:00 20013123.734969612211 27850246.757965747267 262863370.492931663990 1 60330.695249514 2024-01-21T16:41:09.558038+00:00 20013154.627301927656 27849753.558521676809 262862908.185819923878 1 60330.695261091 2024-01-21T16:41:10.558241+00:00 20013238.227976989001 27849943.062244214118 262863181.290217489004 1 60330.695272722 2024-01-21T16:41:11.563215+00:00 20013144.620218653232 27849849.002237576991 262862993.622452557087 1 60330.695284235 2024-01-21T16:41:12.557913+00:00 20013141.358267940581 27850109.107072394341 262863250.465336620808 1 60330.695295949 2024-01-21T16:41:13.569972+00:00 20013029.981287475675 27850144.249285794795 262863174.230569571257 1 60330.695307538 2024-01-21T16:41:14.571277+00:00 20013195.968903098255 27850112.325346551836 262863308.294245958328 1 60330.695319025 2024-01-21T16:41:15.563774+00:00 20013196.379981648177 27849972.683745235205 262863169.063723176718 1 60330.695330724 2024-01-21T16:41:16.574571+00:00 20013317.172566413879 27850072.085126210004 262863389.257688939571 1 60330.695342171 2024-01-21T16:41:17.563628+00:00 20013197.297932486981 27849937.166928432882 262863134.464857220650 1 60330.695353763 2024-01-21T16:41:18.565092+00:00 20012990.703322339803 27850081.073512572795 262863071.776831239462 1 60330.695365381 2024-01-21T16:41:19.568975+00:00 20013141.150914821774 27850086.924416452646 262863228.075327575207 1 60330.695376991 2024-01-21T16:41:20.572012+00:00 20013110.580007679760 27850006.055240977556 262863116.635244965553 1 60330.695388520 2024-01-21T16:41:21.568140+00:00 20013315.379824187607 27849924.146848689765 262863239.526669174433 1 60330.695400053 2024-01-21T16:41:22.564558+00:00 20013004.701841779053 27849852.644419558346 262862857.346257627010 1 60330.695411706 2024-01-21T16:41:23.571431+00:00 20013210.377866022289 27850005.975735321641 262863216.353597640991 1 60330.695423217 2024-01-21T16:41:24.565981+00:00 20013213.891739320010 27849906.509130727500 262863120.400866329670 1 60330.695434756 2024-01-21T16:41:25.562913+00:00 20013001.353142581880 27850146.822596073151 262863148.175734966993 1 60330.695446285 2024-01-21T16:41:26.559054+00:00 20013175.022541884333 27850073.681743092835 262863248.704281270504 1 60330.695458255 2024-01-21T16:41:27.593261+00:00 20013200.311423685402 27849908.373945426196 262863108.685365408659 1 60330.695469423 2024-01-21T16:41:28.558183+00:00 20013357.445911347866 27850069.324938248843 262863426.770845890045 1 60330.695481206 2024-01-21T16:41:29.576207+00:00 20012911.864564623684 27850156.918168798089 262863068.782729715109 1 60330.695492794 2024-01-21T16:41:30.577401+00:00 20013376.703787077218 27849623.610363926739 262863000.314147323370 1 60330.695504340 2024-01-21T16:41:31.575014+00:00 20013119.524015720934 27849990.192528784275 262863109.716540813446 1 60330.695515916 2024-01-21T16:41:32.575146+00:00 20013146.968495626003 27850242.657305944711 262863389.625797897577 1 60330.695527361 2024-01-21T16:41:33.564017+00:00 20013150.325878001750 27849914.485324520618 262863064.811198830605 1 60330.695539017 2024-01-21T16:41:34.571097+00:00 20013141.739530928433 27849593.008716616780 262862734.748243838549 1 60330.695550458 2024-01-21T16:41:35.559572+00:00 20013227.100790079683 27849995.746109824628 262863222.846896201372 1 60330.695562158 2024-01-21T16:41:36.570434+00:00 20013252.274099621922 27849750.331856038421 262863002.605951964855 1 60330.695573656 2024-01-21T16:41:37.563894+00:00 20013202.361642159522 27849970.453423142433 262863172.815061599016 1 60330.695585195 2024-01-21T16:41:38.560869+00:00 20013125.520902227610 27850194.864373806864 262863320.385272324085 1 60330.695596930 2024-01-21T16:41:39.574735+00:00 20013297.542921457440 27850161.811280410737 262863459.354198157787 1 60330.695608391 2024-01-21T16:41:40.564992+00:00 20013004.716561850160 27850036.587329737842 262863041.303887903690 1 60330.695619912 2024-01-21T16:41:41.560376+00:00 20013184.301349800080 27850008.796190779656 262863193.097536861897 1 60330.695631747 2024-01-21T16:41:42.582957+00:00 20013222.463101975620 27850005.312338192016 262863227.775436490774 1 60330.695643146 2024-01-21T16:41:43.567808+00:00 20013314.014668125659 27849839.008128974587 262863153.022793412209 1 60330.695654720 2024-01-21T16:41:44.567767+00:00 20013014.715221121907 27850021.304576121271 262863036.019793570042 1 60330.695666356 2024-01-21T16:41:45.573190+00:00 20012955.680597823113 27850141.225541248918 262863096.906135350466 1 60330.695678113 2024-01-21T16:41:46.588959+00:00 20012993.385819543153 27850318.872086755931 262863312.257902622223 1 60330.695689372 2024-01-21T16:41:47.561750+00:00 20012912.081377748400 27850019.972883723676 262862932.054257780313 1 60330.695701037 2024-01-21T16:41:48.569573+00:00 20013058.264149468392 27850095.255989447236 262863153.520135194063 1 60330.695712519 2024-01-21T16:41:49.561610+00:00 20013037.454651691020 27849818.114320643246 262862855.568968623877 1 60330.695724063 2024-01-21T16:41:50.559043+00:00 20013094.420123729855 27849973.068726897240 262863067.488846927881 1 60330.695735797 2024-01-21T16:41:51.572846+00:00 20013404.925433248281 27849979.499679092318 262863384.425108641386 1 60330.695747321 2024-01-21T16:41:52.568503+00:00 20013110.605382159352 27849946.380268190056 262863056.985646665096 1 60330.695758969 2024-01-21T16:41:53.574933+00:00 20013158.257749225944 27850117.063595931977 262863275.321341454983 1 60330.695770472 2024-01-21T16:41:54.568783+00:00 20013072.795713841915 27849747.888521868736 262862820.684232026339 1 60330.695782000 2024-01-21T16:41:55.564842+00:00 20013365.379148785025 27849983.296864025295 262863348.676009118557 1 60330.695793684 2024-01-21T16:41:56.574299+00:00 20013340.719366993755 27849917.905766755342 262863258.625130057335 1 60330.695805105 2024-01-21T16:41:57.561123+00:00 20013235.870320435613 27850145.674055464566 262863381.544372200966 1 60330.695816738 2024-01-21T16:41:58.566109+00:00 20012967.556216582656 27849585.516207594424 262862553.072420477867 1 60330.695828286 2024-01-21T16:41:59.563933+00:00 20013144.124015644193 27850178.103321641684 262863322.227333605289 1 60330.695839874 2024-01-21T16:42:00.565063+00:00 20013137.458050984889 27850019.529911257327 262863156.987958550453 1 60330.695851489 2024-01-21T16:42:01.568596+00:00 20013024.051340691745 27850069.626189369708 262863093.677526384592 1 60330.695863004 2024-01-21T16:42:02.563582+00:00 20013189.398698695004 27849903.786011490971 262863093.184706479311 1 60330.695874560 2024-01-21T16:42:03.561989+00:00 20013404.247355055064 27850049.854334678501 262863454.101686030626 1 60330.695886162 2024-01-21T16:42:04.564413+00:00 20013065.753018319607 27849884.731592096388 262862950.484606713057 1 60330.695897735 2024-01-21T16:42:05.564316+00:00 20012928.599845539778 27850088.195510365069 262863016.795352190733 1 60330.695909357 2024-01-21T16:42:06.568418+00:00 20013182.411991067231 27850137.636581595987 262863320.048568964005 1 60330.695920923 2024-01-21T16:42:07.567757+00:00 20012858.859557233751 27850081.917925115675 262862940.777478665113 1 60330.695932468 2024-01-21T16:42:08.565226+00:00 20013228.079917334020 27850005.433778945357 262863233.513692587614 1 60330.695944012 2024-01-21T16:42:09.562639+00:00 20013002.301787380129 27849870.593933675438 262862872.895717352629 1 60330.695955617 2024-01-21T16:42:10.565290+00:00 20013102.164982363582 27850042.396203443408 262863144.561182141304 1 60330.695967237 2024-01-21T16:42:11.569312+00:00 20013002.060209665447 27849998.512174226344 262863000.572380185127 1 60330.695978795 2024-01-21T16:42:12.567891+00:00 20013215.748868864030 27849998.066057141870 262863213.814922302961 1 60330.695990304 2024-01-21T16:42:13.562250+00:00 20013068.125425301492 27850069.204690791667 262863137.330112397671 1 60330.696001912 2024-01-21T16:42:14.565172+00:00 20013241.509833373129 27850071.033322028816 262863312.543151706457 1 60330.696013474 2024-01-21T16:42:15.564132+00:00 20013003.156400855631 27849793.463148012757 262862796.619545161724 1 60330.696025176 2024-01-21T16:42:16.575150+00:00 20012958.463880967349 27850241.362554207444 262863199.826431453228 1 60330.696036567 2024-01-21T16:42:17.559371+00:00 20013274.707348331809 27849923.891808796674 262863198.599153459072 1 60330.696048179 2024-01-21T16:42:18.562685+00:00 20013132.021138988435 27850018.430847808719 262863150.451983124018 1 60330.696059764 2024-01-21T16:42:19.563589+00:00 20013132.012553699315 27850045.978518251330 262863177.991068243980 1 60330.696071296 2024-01-21T16:42:20.559976+00:00 20013140.555102523416 27849835.325645610690 262862975.880744457245 1 60330.696082936 2024-01-21T16:42:21.565688+00:00 20013139.692748419940 27850024.867134213448 262863164.559878945351 1 60330.696094446 2024-01-21T16:42:22.560151+00:00 20013315.558620285243 27849831.651713833213 262863147.210330426693 1 60330.696106036 2024-01-21T16:42:23.561537+00:00 20013159.628413766623 27849928.875606857240 262863088.504016935825 1 60330.696117600 2024-01-21T16:42:24.560690+00:00 20013193.924645472318 27850187.032764278352 262863380.957406073809 1 60330.696129260 2024-01-21T16:42:25.568051+00:00 20013191.370432469994 27849935.383052323014 262863126.753481090069 1 60330.696140833 2024-01-21T16:42:26.567958+00:00 20013189.103819690645 27849953.869781613350 262863142.973597615957 1 60330.696152313 2024-01-21T16:42:27.559853+00:00 20013179.457899417728 27850103.843920193613 262863283.301815927029 1 60330.696163933 2024-01-21T16:42:28.563805+00:00 20013243.077597789466 27849752.172291856259 262862995.249885946512 1 60330.696175535 2024-01-21T16:42:29.566266+00:00 20013176.119351781905 27850137.989491049200 262863314.108839124441 1 60330.696187045 2024-01-21T16:42:30.560712+00:00 20013179.857111286372 27849998.590602979064 262863178.447710573673 1 60330.696198621 2024-01-21T16:42:31.560821+00:00 20013183.559917140752 27849911.023799400777 262863094.583712846041 1 60330.696210200 2024-01-21T16:42:32.561283+00:00 20013394.035624250770 27849916.073875349015 262863310.109495878220 1 60330.696221828 2024-01-21T16:42:33.565920+00:00 20013100.367477230728 27850076.335493221879 262863176.702966749668 1 60330.696233359 2024-01-21T16:42:34.562214+00:00 20013213.206296902150 27850295.016367226839 262863508.222660422325 1 60330.696244967 2024-01-21T16:42:35.565174+00:00 20013225.316023476422 27849972.578360147774 262863197.894379913807 1 60330.696256579 2024-01-21T16:42:36.568472+00:00 20013106.742882627994 27849967.868162751198 262863074.611041694880 1 60330.696268028 2024-01-21T16:42:37.557615+00:00 20013093.827809136361 27849985.053588140756 262863078.881393581629 1 60330.696279630 2024-01-21T16:42:38.560048+00:00 20013208.676506415009 27849646.418013744056 262862855.094516456127 1 60330.696291191 2024-01-21T16:42:39.558914+00:00 20013249.582261666656 27850074.962844431400 262863324.545102417469 1 60330.696302787 2024-01-21T16:42:40.560834+00:00 20012981.041485648602 27849929.398110911250 262862910.439592868090 1 60330.696314422 2024-01-21T16:42:41.566057+00:00 20013011.585836406797 27850005.446941815317 262863017.032774537802 1 60330.696325956 2024-01-21T16:42:42.562634+00:00 20013220.808530718088 27849874.268109314144 262863095.076636344194 1 60330.696337488 2024-01-21T16:42:43.559022+00:00 20013175.790241423994 27849849.610343072563 262863025.400580793619 1 60330.696349057 2024-01-21T16:42:44.558538+00:00 20013069.426123224199 27850090.633019223809 262863160.059138745070 1 60330.696360633 2024-01-21T16:42:45.558687+00:00 20013025.523487500846 27849950.797434274107 262862976.320918083191 1 60330.696372197 2024-01-21T16:42:46.557868+00:00 20012951.014148231596 27849839.574057899415 262862790.588202446699 1 60330.696383781 2024-01-21T16:42:47.558676+00:00 20013022.800017531961 27849973.079856358469 262862995.879870206118 1 60330.696395392 2024-01-21T16:42:48.561821+00:00 20013212.698594160378 27849942.204861331731 262863154.903451800346 1 60330.696406932 2024-01-21T16:42:49.558898+00:00 20013077.679876402020 27849943.037772685289 262863020.717645406723 1 60330.696418508 2024-01-21T16:42:50.559117+00:00 20012948.160248480737 27850019.510778937489 262862967.671023726463 1 60330.696430094 2024-01-21T16:42:51.560121+00:00 20013397.456779751927 27849795.583136916161 262863193.039912968874 1 60330.696441709 2024-01-21T16:42:52.563686+00:00 20012961.585862319916 27849751.601241920143 262862713.187100529671 1 60330.696453272 2024-01-21T16:42:53.562701+00:00 20013178.717992994934 27849842.017377842218 262863020.735367149115 1 60330.696464819 2024-01-21T16:42:54.560367+00:00 20013210.713657516986 27850072.542467024177 262863283.256120860577 1 60330.696476392 2024-01-21T16:42:55.560261+00:00 20013106.033993590623 27850220.855350058526 262863326.889339953661 1 60330.696487962 2024-01-21T16:42:56.559940+00:00 20013001.257660105824 27849949.514177244157 262862950.771833658218 1 60330.696499558 2024-01-21T16:42:57.561784+00:00 20013137.417661439627 27849809.060196306556 262862946.477854043245 1 60330.696511169 2024-01-21T16:42:58.565006+00:00 20013061.439344432205 27849999.136949967593 262863060.576290696859 1 60330.696522701 2024-01-21T16:42:59.561343+00:00 20013005.810528323054 27849833.655005425215 262862839.465530037880 1 60330.696534355 2024-01-21T16:43:00.568282+00:00 20013183.654739391059 27849923.746657755226 262863107.401393443346 1 60330.696545881 2024-01-21T16:43:01.564132+00:00 20012942.338664595038 27849874.397233400494 262862816.735894292593 1 60330.696557481 2024-01-21T16:43:02.566356+00:00 20013284.055632270873 27849957.455590009689 262863241.511218577623 1 60330.696568959 2024-01-21T16:43:03.558040+00:00 20013193.001676324755 27849886.577650357038 262863079.579322993755 1 60330.696580617 2024-01-21T16:43:04.565305+00:00 20013179.665934056044 27850131.188700482249 262863310.854630857706 1 60330.696592085 2024-01-21T16:43:05.556109+00:00 20012962.530518271029 27849922.191058013588 262862884.721572577953 1 60330.696603740 2024-01-21T16:43:06.563089+00:00 20013143.722954981029 27850199.289395984262 262863343.012347280979 1 60330.696615279 2024-01-21T16:43:07.560091+00:00 20013140.070761393756 27849895.302991829813 262863035.373749524355 1 60330.696626917 2024-01-21T16:43:08.565644+00:00 20013230.461708750576 27849997.312027025968 262863227.773732095957 1 60330.696638405 2024-01-21T16:43:09.558199+00:00 20013183.765398897231 27849742.309503119439 262862926.074898302555 1 60330.696649984 2024-01-21T16:43:10.558629+00:00 20013070.638487569988 27849666.578210640699 262862737.216694533825 1 60330.696661671 2024-01-21T16:43:11.568399+00:00 20013226.761309329420 27849934.943982258439 262863161.705287873745 1 60330.696673165 2024-01-21T16:43:12.561429+00:00 20013162.355947531760 27850058.282743416727 262863220.638687252998 1 60330.696684848 2024-01-21T16:43:13.570861+00:00 20012971.772342368960 27849687.735567163676 262862659.507905840874 1 60330.696696311 2024-01-21T16:43:14.561265+00:00 20013277.250520996749 27850110.631967648864 262863387.882484972477 1 60330.696707878 2024-01-21T16:43:15.560697+00:00 20013219.931515682489 27850289.450053032488 262863509.381565034389 1 60330.696719457 2024-01-21T16:43:16.561141+00:00 20013229.278433278203 27849869.128819998354 262863098.407249569893 1 60330.696731268 2024-01-21T16:43:17.581562+00:00 20013134.227607320994 27849711.595611546189 262862845.823215156794 1 60330.696742693 2024-01-21T16:43:18.568673+00:00 20013124.675063971430 27849835.401664942503 262862960.076725214720 1 60330.696754217 2024-01-21T16:43:19.564320+00:00 20013086.465113312006 27849901.965385191143 262862988.430494815111 1 60330.696765861 2024-01-21T16:43:20.570377+00:00 20012983.684382747859 27850187.012289170176 262863170.696668207645 1 60330.696777435 2024-01-21T16:43:21.570399+00:00 20012968.737001504749 27850129.234131500125 262863097.971129328012 1 60330.696789118 2024-01-21T16:43:22.579837+00:00 20013115.164318766445 27849947.499782852829 262863062.664097934961 1 60330.696800584 2024-01-21T16:43:23.570469+00:00 20013155.070014983416 27849910.868800744414 262863065.938812047243 1 60330.696812162 2024-01-21T16:43:24.570764+00:00 20013026.106768466532 27849926.137763801962 262862952.244528561831 1 60330.696823701 2024-01-21T16:43:25.567805+00:00 20012935.355964582413 27849897.145459745079 262862832.501420617104 1 60330.696835333 2024-01-21T16:43:26.572753+00:00 20013462.186894789338 27850421.595241941512 262863883.782133042812 1 60330.696846890 2024-01-21T16:43:27.571283+00:00 20012950.129817564040 27849904.285106934607 262862854.414920806885 1 60330.696858400 2024-01-21T16:43:28.565762+00:00 20013135.045571748167 27850079.622663665563 262863214.668231725693 1 60330.696869982 2024-01-21T16:43:29.566471+00:00 20013003.012459065765 27850154.315730284899 262863157.328185647726 1 60330.696881522 2024-01-21T16:43:30.563553+00:00 20013335.202393542975 27850266.774185463786 262863601.976575314999 1 60330.696893111 2024-01-21T16:43:31.564799+00:00 20012965.678327400237 27850080.842182151973 262863046.520505875349 1 60330.696904649 2024-01-21T16:43:32.561624+00:00 20013103.772977881134 27850039.767338685691 262863143.540312886238 1 60330.696916249 2024-01-21T16:43:33.563909+00:00 20013218.435923453420 27850313.754696529359 262863532.190616279840 1 60330.696927752 2024-01-21T16:43:34.557812+00:00 20013037.596805036068 27849786.180039845407 262862823.776841193438 1 60330.696939336 2024-01-21T16:43:35.558605+00:00 20013149.780203063041 27849940.752816043794 262863090.533015429974 1 60330.696950947 2024-01-21T16:43:36.561843+00:00 20013144.238129425794 27849932.442944377661 262863076.681070119143 1 60330.696962557 2024-01-21T16:43:37.564942+00:00 20012901.748688697815 27849880.418118380010 262862782.166803389788 1 60330.696974263 2024-01-21T16:43:38.576304+00:00 20013128.861760694534 27850014.188127860427 262863143.049884885550 1 60330.696985872 2024-01-21T16:43:39.579355+00:00 20013114.066348467022 27850060.340630516410 262863174.406975299120 1 60330.696997269 2024-01-21T16:43:40.564011+00:00 20013113.227549731731 27850086.254382915795 262863199.481928944588 1 60330.697008906 2024-01-21T16:43:41.569455+00:00 20013188.785110268742 27850174.112268164754 262863362.897374719381 1 60330.697020420 2024-01-21T16:43:42.564326+00:00 20013038.951905533671 27850043.788303699344 262863082.740205526352 1 60330.697032030 2024-01-21T16:43:43.567424+00:00 20013059.602355998009 27850287.932704903185 262863347.535057187080 1 60330.697043527 2024-01-21T16:43:44.560780+00:00 20013093.343358840793 27850077.198068719357 262863170.541423857212 1 60330.697055229 2024-01-21T16:43:45.571793+00:00 20012873.772437673062 27850201.487871143967 262863075.260305106640 1 60330.697066702 2024-01-21T16:43:46.563025+00:00 20012997.910714201629 27850292.751772053540 262863290.662482559681 1 60330.697078354 2024-01-21T16:43:47.569780+00:00 20013193.887875050306 27850069.405758392066 262863263.293629735708 1 60330.697089856 2024-01-21T16:43:48.563584+00:00 20013073.264911439270 27849764.010074269027 262862837.274982005358 1 60330.697101447 2024-01-21T16:43:49.564991+00:00 20013101.733235828578 27849908.562176577747 262863010.295408725739 1 60330.697113125 2024-01-21T16:43:50.573993+00:00 20013303.033524226397 27849851.393722601235 262863154.427243113518 1 60330.697124583 2024-01-21T16:43:51.563991+00:00 20013068.821998238564 27849931.032335199416 262862999.854329735041 1 60330.697136323 2024-01-21T16:43:52.578273+00:00 20013204.965103726834 27849727.915155574679 262862932.880255609751 1 60330.697147758 2024-01-21T16:43:53.566271+00:00 20013070.056025199592 27850065.842413391918 262863135.898434907198 1 60330.697159289 2024-01-21T16:43:54.562557+00:00 20013061.539390988648 27850210.185243457556 262863271.724630743265 1 60330.697170866 2024-01-21T16:43:55.562828+00:00 20013106.992476243526 27850027.218297388405 262863134.210769951344 1 60330.697182434 2024-01-21T16:43:56.562309+00:00 20013277.985041595995 27850117.499998632818 262863395.485036522150 1 60330.697194026 2024-01-21T16:43:57.563833+00:00 20012971.494278229773 27850161.000352855772 262863132.494627386332 1 60330.697205578 2024-01-21T16:43:58.561976+00:00 20013138.011956010014 27850121.282757632434 262863259.294709950686 1 60330.697217240 2024-01-21T16:43:59.569532+00:00 20013159.629848893732 27850017.681895568967 262863177.311740756035 1 60330.697228770 2024-01-21T16:44:00.565744+00:00 20013102.651907630265 27849923.426284767687 262863026.078188687563 1 60330.697240356 2024-01-21T16:44:01.566741+00:00 20013275.423411093652 27850245.231826487929 262863520.655233889818 1 60330.697251926 2024-01-21T16:44:02.566418+00:00 20013095.083290200680 27850166.621940951794 262863261.705227434635 1 60330.697263512 2024-01-21T16:44:03.567417+00:00 20013166.811640087515 27849849.010528713465 262863015.822165101767 1 60330.697275042 2024-01-21T16:44:04.563641+00:00 20013356.321995891631 27849957.893798742443 262863314.215790927410 1 60330.697286599 2024-01-21T16:44:05.562190+00:00 20012929.679140161723 27850027.238923855126 262862956.918060302734 1 60330.697298198 2024-01-21T16:44:06.564351+00:00 20013068.219796951860 27849822.991309482604 262862891.211102753878 1 60330.697309820 2024-01-21T16:44:07.568450+00:00 20012886.617875743657 27850086.565823666751 262862973.183695733547 1 60330.697321319 2024-01-21T16:44:08.561933+00:00 20013252.151847675443 27850066.047955181450 262863318.199799180031 1 60330.697332844 2024-01-21T16:44:09.557716+00:00 20013077.421261366457 27849781.244978964329 262862858.666236639023 1 60330.697344515 2024-01-21T16:44:10.566084+00:00 20013184.947659365833 27850029.570116139948 262863214.517771810293 1 60330.697356110 2024-01-21T16:44:11.567883+00:00 20013219.367447562516 27849828.062714319676 262863047.430158168077 1 60330.697367630 2024-01-21T16:44:12.563252+00:00 20013114.809452388436 27850079.442902386189 262863194.252351075411 1 60330.697379748 2024-01-21T16:44:13.610242+00:00 20013328.186455115676 27850159.854364272207 262863488.040815711021 1 60330.697390805 2024-01-21T16:44:14.565542+00:00 20013355.226614661515 27849827.461497545242 262863182.688108503819 1 60330.697402367 2024-01-21T16:44:15.564556+00:00 20013197.489179030061 27850094.764585237950 262863292.253760576248 1 60330.697413995 2024-01-21T16:44:16.569158+00:00 20013239.366114392877 27849783.582939699292 262863022.949050366879 1 60330.697425494 2024-01-21T16:44:17.562724+00:00 20013242.702984992415 27849917.823098365217 262863160.526079654694 1 60330.697437121 2024-01-21T16:44:18.567201+00:00 20012830.083623681217 27850179.032085061073 262863009.115705043077 1 60330.697448733 2024-01-21T16:44:19.570571+00:00 20013117.470215752721 27850223.015153847635 262863340.485365927219 1 60330.697460214 2024-01-21T16:44:20.562489+00:00 20013203.056475996971 27850061.007773797959 262863264.064246088266 1 60330.697471785 2024-01-21T16:44:21.562274+00:00 20013119.036296945065 27849988.118634346873 262863107.154927581549 1 60330.697483393 2024-01-21T16:44:22.565151+00:00 20012971.225464724004 27849911.588989067823 262862882.814450114965 1 60330.697494903 2024-01-21T16:44:23.559631+00:00 20013286.506858684123 27850258.535409081727 262863545.042264074087 1 60330.697506533 2024-01-21T16:44:24.564416+00:00 20012863.411783099174 27849954.577982254326 262862817.989761650562 1 60330.697518180 2024-01-21T16:44:25.570716+00:00 20013184.562967095524 27849826.835921693593 262863011.398885101080 1 60330.697529690 2024-01-21T16:44:26.565266+00:00 20013026.216592397541 27849997.464280799031 262863023.680869489908 1 60330.697541210 2024-01-21T16:44:27.560544+00:00 20012991.856472831219 27849970.843919213861 262862962.700388342142 1 60330.697552751 2024-01-21T16:44:28.557719+00:00 20013340.013427101076 27850035.405858021230 262863375.419281423092 1 60330.697564370 2024-01-21T16:44:29.561551+00:00 20013284.048655427992 27849902.559916138649 262863186.608567863703 1 60330.697575937 2024-01-21T16:44:30.560988+00:00 20013148.877144701779 27849972.329331826419 262863121.206472814083 1 60330.697587485 2024-01-21T16:44:31.558763+00:00 20013126.212078936398 27850060.552161712199 262863186.764236956835 1 60330.697599073 2024-01-21T16:44:32.559953+00:00 20013130.206564154476 27849893.691966127604 262863023.898526579142 1 60330.697610652 2024-01-21T16:44:33.560291+00:00 20013106.454544167966 27849871.626532658935 262862978.081073135138 1 60330.697622326 2024-01-21T16:44:34.568998+00:00 20013123.551462538540 27849924.576268237084 262863048.127727061510 1 60330.697633822 2024-01-21T16:44:35.562255+00:00 20013352.223584964871 27849989.649577785283 262863341.873159050941 1 60330.697645415 2024-01-21T16:44:36.563855+00:00 20013202.944372404367 27849909.380632467568 262863112.325001180172 1 60330.697656978 2024-01-21T16:44:37.562929+00:00 20013236.653839960694 27849818.959855303168 262863055.613691568375 1 60330.697668521 2024-01-21T16:44:38.560199+00:00 20013131.167943075299 27850254.621070787311 262863385.789010167122 1 60330.697680102 2024-01-21T16:44:39.560774+00:00 20013079.007665969431 27850100.921200674027 262863179.928862929344 1 60330.697691658 2024-01-21T16:44:40.559249+00:00 20013222.913632366806 27850158.319622389972 262863381.233251065016 1 60330.697703230 2024-01-21T16:44:41.559048+00:00 20012839.523061521351 27849818.784305021167 262862658.307362854481 1 60330.697714849 2024-01-21T16:44:42.563009+00:00 20012956.022253341973 27849823.696062013507 262862779.718311667442 1 60330.697726454 2024-01-21T16:44:43.565604+00:00 20013228.328479744494 27849957.431236367673 262863185.759712398052 1 60330.697738109 2024-01-21T16:44:44.572576+00:00 20013248.760529313236 27850101.432268176228 262863350.192793786526 1 60330.697749705 2024-01-21T16:44:45.574510+00:00 20013169.689038947225 27850052.678685333580 262863222.367720603943 1 60330.697761309 2024-01-21T16:44:46.577129+00:00 20013039.210799440742 27850107.866151023656 262863147.076946794987 1 60330.697772814 2024-01-21T16:44:47.571114+00:00 20013107.501385722309 27849808.418817292899 262862915.920199304819 1 60330.697784393 2024-01-21T16:44:48.571554+00:00 20013159.324642807245 27849781.134907342494 262862940.459546446800 1 60330.697795969 2024-01-21T16:44:49.571675+00:00 20012957.455632831901 27849974.435923743993 262862931.891552895308 1 60330.697807522 2024-01-21T16:44:50.569940+00:00 20013146.350560978055 27850262.009190734476 262863408.359748005867 1 60330.697818979 2024-01-21T16:44:51.559786+00:00 20013071.187159739435 27850121.859061960131 262863193.046218007803 1 60330.697830671 2024-01-21T16:44:52.569949+00:00 20013224.916931658983 27849720.333658911288 262862945.250586867332 1 60330.697842176 2024-01-21T16:44:53.563980+00:00 20012943.536735303700 27850180.387923508883 262863123.924655109644 1 60330.697853785 2024-01-21T16:44:54.566987+00:00 20012925.052100989968 27849789.365877483040 262862714.417974770069 1 60330.697865408 2024-01-21T16:44:55.571269+00:00 20012966.657753217965 27849886.865371342748 262862853.523120880127 1 60330.697877146 2024-01-21T16:44:56.585452+00:00 20013004.033903907984 27849843.096693199128 262862847.130593389273 1 60330.697888509 2024-01-21T16:44:57.567168+00:00 20013221.020348075777 27849705.024525508285 262862926.044869899750 1 60330.697900066 2024-01-21T16:44:58.565715+00:00 20013068.340155951679 27849911.821495007724 262862980.161647260189 1 60330.697911608 2024-01-21T16:44:59.562986+00:00 20013188.863107856363 27850049.454819772393 262863238.317923933268 1 60330.697923225 2024-01-21T16:45:00.566658+00:00 20013198.300100147724 27850318.988027211279 262863517.288123667240 1 60330.697934872 2024-01-21T16:45:01.572881+00:00 20013218.783568736166 27850155.018935341388 262863373.802500396967 1 60330.697946480 2024-01-21T16:45:02.575924+00:00 20013018.217417538166 27850000.178856495768 262863018.396270334721 1 60330.697957922 2024-01-21T16:45:03.564457+00:00 20013096.994315624237 27849879.279297545552 262862976.273609459400 1 60330.697969557 2024-01-21T16:45:04.569753+00:00 20013069.690698236227 27850033.525791946799 262863103.216486483812 1 60330.697981059 2024-01-21T16:45:05.563444+00:00 20013076.229320462793 27849731.756545651704 262862807.985862433910 1 60330.697992683 2024-01-21T16:45:06.567811+00:00 20013161.151552412659 27850119.569233406335 262863280.720782130957 1 60330.698004229 2024-01-21T16:45:07.565344+00:00 20013442.599877767265 27849804.224271710962 262863246.824145793915 1 60330.698015810 2024-01-21T16:45:08.565965+00:00 20013182.964715015143 27849844.470499813557 262863027.435211122036 1 60330.698027370 2024-01-21T16:45:09.564830+00:00 20012975.902800627053 27849986.112874142826 262862962.015671074390 1 60330.698038928 2024-01-21T16:45:10.563392+00:00 20013245.287314955145 27849971.204466793686 262863216.491778045893 1 60330.698050516 2024-01-21T16:45:11.564586+00:00 20013301.894616153091 27850198.556116841733 262863500.450729310513 1 60330.698062025 2024-01-21T16:45:12.558934+00:00 20013091.280229452997 27849914.101537775248 262863005.381763517857 1 60330.698073597 2024-01-21T16:45:13.558762+00:00 20013001.162890169770 27849923.777803495526 262862924.940689951181 1 60330.698085235 2024-01-21T16:45:14.564288+00:00 20013190.881137005985 27849957.327070724219 262863148.208204030991 1 60330.698096769 2024-01-21T16:45:15.560844+00:00 20013029.091364860535 27850055.214184150100 262863084.305545330048 1 60330.698108323 2024-01-21T16:45:16.559077+00:00 20013154.926648214459 27850178.453453354537 262863333.380097866058 1 60330.698119903 2024-01-21T16:45:17.559569+00:00 20013176.785526335239 27849714.357117068022 262862891.142639696598 1 60330.698131465 2024-01-21T16:45:18.558625+00:00 20012956.023330058903 27850169.911993850023 262863125.935320228338 1 60330.698143055 2024-01-21T16:45:19.559972+00:00 20013031.365932941437 27849954.203044414520 262862985.568973660469 1 60330.698154605 2024-01-21T16:45:20.557865+00:00 20013069.376589428633 27850020.055905818939 262863089.432491540909 1 60330.698166199 2024-01-21T16:45:21.559551+00:00 20013253.391231615096 27850009.144254479557 262863262.535482406616 1 60330.698177829 2024-01-21T16:45:22.564455+00:00 20013136.034550677985 27849839.492813076824 262862975.527360051870 1 60330.698189366 2024-01-21T16:45:23.561186+00:00 20013238.563233684748 27850120.178271815181 262863358.741501808167 1 60330.698200887 2024-01-21T16:45:24.556651+00:00 20013345.308457992971 27849852.784035120159 262863198.092489421368 1 60330.698212526 2024-01-21T16:45:25.562284+00:00 20013126.595250245184 27849785.768460221589 262862912.363706767559 1 60330.698224142 2024-01-21T16:45:26.565871+00:00 20013052.526078898460 27850046.600294809788 262863099.126370012760 1 60330.698235628 2024-01-21T16:45:27.558294+00:00 20013311.875046309084 27849845.125966381282 262863157.001008987427 1 60330.698247209 2024-01-21T16:45:28.558831+00:00 20013024.472960624844 27850089.554651584476 262863114.027608513832 1 60330.698258783 2024-01-21T16:45:29.558855+00:00 20013168.824622612447 27850041.220696620643 262863210.045315533876 1 60330.698270376 2024-01-21T16:45:30.560497+00:00 20012963.162958260626 27850189.881436213851 262863153.044390797615 1 60330.698282012 2024-01-21T16:45:31.565797+00:00 20013100.479009881616 27850336.056548897177 262863436.535555064678 1 60330.698293579 2024-01-21T16:45:32.565247+00:00 20013076.779013823718 27849907.663680061698 262862984.442690193653 1 60330.698305096 2024-01-21T16:45:33.560329+00:00 20013265.843050967902 27850051.094841014594 262863316.937888264656 1 60330.698316673 2024-01-21T16:45:34.560556+00:00 20013091.699460919946 27850166.335006169975 262863258.034463405609 1 60330.698328340 2024-01-21T16:45:35.568606+00:00 20013091.282057572156 27850070.885070122778 262863162.167124003172 1 60330.698339914 2024-01-21T16:45:36.568596+00:00 20013398.311247143894 27850053.023463148624 262863451.334706604481 1 60330.698351742 2024-01-21T16:45:37.590469+00:00 20013099.552736695856 27850136.672553941607 262863236.225286960602 1 60330.698363190 2024-01-21T16:45:38.579590+00:00 20012968.833763293922 27849790.771274957806 262862759.605034559965 1 60330.698374589 2024-01-21T16:45:39.564527+00:00 20013292.377079017460 27850071.109587997198 262863363.486663311720 1 60330.698386205 2024-01-21T16:45:40.568147+00:00 20013258.797686558217 27850079.673617713153 262863338.471300572157 1 60330.698397778 2024-01-21T16:45:41.568048+00:00 20013227.471546698362 27850184.875501964241 262863412.347044974566 1 60330.698409364 2024-01-21T16:45:42.569024+00:00 20012987.455000847578 27849926.753550253808 262862914.208547413349 1 60330.698420946 2024-01-21T16:45:43.569800+00:00 20013099.763782907277 27850180.615517865866 262863280.379297077656 1 60330.698432533 2024-01-21T16:45:44.570823+00:00 20012756.980353996158 27849801.548639528453 262862558.528989851475 1 60330.698444179 2024-01-21T16:45:45.577096+00:00 20013182.105528578162 27850194.438434988260 262863376.543959856033 1 60330.698456138 2024-01-21T16:45:46.610346+00:00 20013127.932512849569 27850080.206504177302 262863208.139013320208 1 60330.698467189 2024-01-21T16:45:47.565142+00:00 20013147.329273547977 27850038.568108979613 262863185.897378832102 1 60330.698478702 2024-01-21T16:45:48.559909+00:00 20013091.619719620794 27850023.985672540963 262863115.605388462543 1 60330.698490406 2024-01-21T16:45:49.571117+00:00 20013046.452955134213 27850053.723060842603 262863100.176012277603 1 60330.698501936 2024-01-21T16:45:50.567288+00:00 20013347.425220530480 27850115.100281856954 262863462.525498688221 1 60330.698513555 2024-01-21T16:45:51.571158+00:00 20013201.377825155854 27850302.087096963078 262863503.464918434620 1 60330.698525080 2024-01-21T16:45:52.566873+00:00 20012880.419063985348 27849973.156257253140 262862853.575317531824 1 60330.698536620 2024-01-21T16:45:53.564029+00:00 20013219.290252093226 27850012.453036528081 262863231.743284910917 1 60330.698548193 2024-01-21T16:45:54.563884+00:00 20013308.968651633710 27850157.180729098618 262863466.149377018213 1 60330.698559767 2024-01-21T16:45:55.563814+00:00 20013020.362178657204 27849861.956223268062 262862882.318398237228 1 60330.698571489 2024-01-21T16:45:56.576651+00:00 20013309.129173308611 27849966.391213115305 262863275.520382732153 1 60330.698582988 2024-01-21T16:45:57.570188+00:00 20012884.738029271364 27849918.873024653643 262862803.611050218344 1 60330.698594530 2024-01-21T16:45:58.567384+00:00 20013276.763921048492 27850127.835825163871 262863404.599742531776 1 60330.698606091 2024-01-21T16:45:59.566215+00:00 20013143.991860751063 27850174.570442341268 262863318.562299400568 1 60330.698617680 2024-01-21T16:46:00.567599+00:00 20013141.612450379878 27850067.647088207304 262863209.259534895420 1 60330.698629277 2024-01-21T16:46:01.569495+00:00 20013092.927638195455 27849921.602836914361 262863014.530471414328 1 60330.698640838 2024-01-21T16:46:02.568414+00:00 20013117.495668347925 27850285.297035273165 262863402.792699933052 1 60330.698652360 2024-01-21T16:46:03.563895+00:00 20013171.170196745545 27849838.350301753730 262863009.520494788885 1 60330.698663944 2024-01-21T16:46:04.564742+00:00 20013169.650026701391 27849972.222716316581 262863141.872739344835 1 60330.698675561 2024-01-21T16:46:05.568499+00:00 20013056.505044493824 27850040.333087552339 262863096.838128358126 1 60330.698687028 2024-01-21T16:46:06.559229+00:00 20013114.420661091805 27849877.525917306542 262862991.946574687958 1 60330.698698689 2024-01-21T16:46:07.566715+00:00 20013036.174208529294 27850120.747611306608 262863156.921816140413 1 60330.698710230 2024-01-21T16:46:08.563861+00:00 20013017.801222480834 27849599.905619651079 262862617.706838428974 1 60330.698721821 2024-01-21T16:46:09.565333+00:00 20013087.585718929768 27850109.076241426170 262863196.661956667900 1 60330.698733388 2024-01-21T16:46:10.564782+00:00 20013057.423588085920 27850015.929078444839 262863073.352662861347 1 60330.698744971 2024-01-21T16:46:11.565471+00:00 20013098.560483958572 27850024.096311327070 262863122.656791597605 1 60330.698756558 2024-01-21T16:46:12.566636+00:00 20012948.129262384027 27850069.656703732908 262863017.785962432623 1 60330.698768110 2024-01-21T16:46:13.564698+00:00 20013255.917546991259 27849691.282575905323 262862947.200119197369 1 60330.698779692 2024-01-21T16:46:14.565368+00:00 20012957.117326647043 27850087.146875355393 262863044.264198303223 1 60330.698791324 2024-01-21T16:46:15.570409+00:00 20013036.249935597181 27849987.020960167050 262863023.270892053843 1 60330.698802850 2024-01-21T16:46:16.566206+00:00 20013294.420283515006 27850089.746910233051 262863384.167190074921 1 60330.698814327 2024-01-21T16:46:17.557871+00:00 20013161.447023719549 27849977.608725175261 262863139.055745214224 1 60330.698826330 2024-01-21T16:46:18.594894+00:00 20012894.616533711553 27850194.102305926383 262863088.718835949898 1 60330.698837607 2024-01-21T16:46:19.569270+00:00 20013011.419368047267 27850225.142924968153 262863236.562289327383 1 60330.698849117 2024-01-21T16:46:20.563699+00:00 20013036.431376758963 27850199.286083310843 262863235.717456370592 1 60330.698860756 2024-01-21T16:46:21.569316+00:00 20013041.623438537121 27849914.437977656722 262862956.061412513256 1 60330.698872318 2024-01-21T16:46:22.568338+00:00 20013132.438290938735 27849996.874468542635 262863129.312755763531 1 60330.698883881 2024-01-21T16:46:23.567282+00:00 20013238.933381192386 27849915.209224540740 262863154.142602056265 1 60330.698895385 2024-01-21T16:46:24.561230+00:00 20013064.856068663299 27849747.433552023023 262862812.289617002010 1 60330.698907019 2024-01-21T16:46:25.566399+00:00 20013385.756488315761 27849944.400263112038 262863330.156747728586 1 60330.698918651 2024-01-21T16:46:26.571428+00:00 20013356.862626351416 27849854.151440203190 262863211.014062851667 1 60330.698930098 2024-01-21T16:46:27.560430+00:00 20012991.088506370783 27849925.870484627783 262862916.958987295628 1 60330.698941660 2024-01-21T16:46:28.559415+00:00 20013065.378220371902 27850205.242675811052 262863270.620892494917 1 60330.698953225 2024-01-21T16:46:29.558666+00:00 20013000.803167100996 27849907.004222750664 262862907.807386159897 1 60330.698964807 2024-01-21T16:46:30.559294+00:00 20013237.385248269886 27850136.312155347317 262863373.697399914265 1 60330.698976508 2024-01-21T16:46:31.570282+00:00 20013079.476287912577 27849926.875795502216 262863006.352079719305 1 60330.698987951 2024-01-21T16:46:32.558984+00:00 20013159.611842133105 27849996.697139225900 262863156.308977663517 1 60330.698999553 2024-01-21T16:46:33.561353+00:00 20013066.939502082765 27850035.006059795618 262863101.945558190346 1 60330.699011210 2024-01-21T16:46:34.568527+00:00 20012951.774997957051 27849854.531454153359 262862806.306448400021 1 60330.699022797 2024-01-21T16:46:35.569684+00:00 20013135.388559680432 27850089.851710770279 262863225.240266740322 1 60330.699034344 2024-01-21T16:46:36.567347+00:00 20013026.568294882774 27850264.390067495406 262863290.958358675241 1 60330.699045906 2024-01-21T16:46:37.566305+00:00 20012963.557504970580 27849995.704740494490 262862959.262241780758 1 60330.699057401 2024-01-21T16:46:38.559443+00:00 20013036.162310790271 27849838.917554803193 262862875.079861879349 1 60330.699069024 2024-01-21T16:46:39.563683+00:00 20013158.759869046509 27849934.305649060756 262863093.065514415503 1 60330.699080595 2024-01-21T16:46:40.563425+00:00 20013243.949336122721 27850033.889678262174 262863277.839010685682 1 60330.699092136 2024-01-21T16:46:41.560539+00:00 20012969.768988590688 27849934.279574722052 262862904.048559606075 1 60330.699103794 2024-01-21T16:46:42.567780+00:00 20013142.951481364667 27850268.809662226588 262863411.761139899492 1 60330.699115257 2024-01-21T16:46:43.558197+00:00 20013100.195133943111 27849909.289219759405 262863009.484350025654 1 60330.699126825 2024-01-21T16:46:44.557664+00:00 20013103.992149610072 27849971.845451079309 262863075.837597012520 1 60330.699138399 2024-01-21T16:46:45.557669+00:00 20013157.350544594228 27850052.277191251516 262863209.627732157707 1 60330.699150120 2024-01-21T16:46:46.570348+00:00 20013045.897155877203 27850110.580977626145 262863156.478129804134 1 60330.699161552 2024-01-21T16:46:47.558088+00:00 20013138.439588688314 27850130.584902197123 262863269.024487197399 1 60330.699173157 2024-01-21T16:46:48.560758+00:00 20013325.988727662712 27850351.395433116704 262863677.384157091379 1 60330.699184753 2024-01-21T16:46:49.562661+00:00 20013009.417478665709 27849844.918243683875 262862854.335718631744 1 60330.699196290 2024-01-21T16:46:50.559467+00:00 20012873.843736428767 27850149.559170238674 262863023.402902990580 1 60330.699207888 2024-01-21T16:46:51.561545+00:00 20013382.213762652129 27849906.359347328544 262863288.573106288910 1 60330.699219429 2024-01-21T16:46:52.558696+00:00 20013006.998772211373 27850000.617145761847 262863007.615914285183 1 60330.699231056 2024-01-21T16:46:53.563249+00:00 20013082.202943459153 27850297.267276328057 262863379.470216095448 1 60330.699242596 2024-01-21T16:46:54.560285+00:00 20013097.192963965237 27849786.971563406289 262862884.164523661137 1 60330.699254156 2024-01-21T16:46:55.559082+00:00 20013040.506339717656 27849923.114472024143 262862963.620808064938 1 60330.699265767 2024-01-21T16:46:56.562245+00:00 20013182.248726971447 27850060.239552766085 262863242.488276034594 1 60330.699277308 2024-01-21T16:46:57.559452+00:00 20013154.077087152749 27850177.648460198194 262863331.725543677807 1 60330.699288931 2024-01-21T16:46:58.563620+00:00 20013299.959562245756 27849641.358313806355 262862941.317872345448 1 60330.699300450 2024-01-21T16:46:59.558922+00:00 20013187.439078163356 27849991.163403209299 262863178.602477669716 1 60330.699312040 2024-01-21T16:47:00.560233+00:00 20013255.126405596733 27850024.506532423198 262863279.632934331894 1 60330.699323604 2024-01-21T16:47:01.559355+00:00 20013040.640996158123 27849946.257173195481 262862986.898165643215 1 60330.699335320 2024-01-21T16:47:02.571624+00:00 20013195.532952867448 27849832.475181315094 262863028.008130490780 1 60330.699346805 2024-01-21T16:47:03.563972+00:00 20013147.952970407903 27850108.864065211266 262863256.817031919956 1 60330.699358324 2024-01-21T16:47:04.559139+00:00 20013088.169989652932 27850125.610457189381 262863213.780443131924 1 60330.699369917 2024-01-21T16:47:05.560813+00:00 20013240.366508409381 27849759.927049126476 262863000.293553829193 1 60330.699381535 2024-01-21T16:47:06.564667+00:00 20013100.172239392996 27850021.583104737103 262863121.755340427160 1 60330.699393075 2024-01-21T16:47:07.561672+00:00 20013320.514218237251 27849888.031378928572 262863208.545593470335 1 60330.699404621 2024-01-21T16:47:08.559197+00:00 20012853.338900793344 27849975.276212360710 262862828.615109473467 1 60330.699416195 2024-01-21T16:47:09.559225+00:00 20013139.964713461697 27850067.326549749821 262863207.291259497404 1 60330.699427749 2024-01-21T16:47:10.557472+00:00 20013017.094643726945 27849955.642994564027 262862972.737634599209 1 60330.699439384 2024-01-21T16:47:11.562765+00:00 20013148.329090334475 27850126.714508000761 262863275.043594628572 1 60330.699450934 2024-01-21T16:47:12.560739+00:00 20013023.549312759191 27850056.617828037590 262863080.167137116194 1 60330.699462576 2024-01-21T16:47:13.566551+00:00 20012823.107640445232 27850142.424981858581 262862965.532618612051 1 60330.699474156 2024-01-21T16:47:14.567088+00:00 20013027.357495605946 27850108.537943247706 262863135.895435154438 1 60330.699485811 2024-01-21T16:47:15.574070+00:00 20013033.136538181454 27849808.085889521986 262862841.222424000502 1 60330.699497283 2024-01-21T16:47:16.565212+00:00 20013187.342148590833 27849800.257324475795 262862987.599469393492 1 60330.699508886 2024-01-21T16:47:17.567775+00:00 20012954.861029058695 27849866.188572797924 262862821.049598157406 1 60330.699520377 2024-01-21T16:47:18.560579+00:00 20012936.582225643098 27849756.367506761104 262862692.949728727341 1 60330.699532099 2024-01-21T16:47:19.573340+00:00 20012992.479079529643 27849924.552352990955 262862917.031428813934 1 60330.699543766 2024-01-21T16:47:20.581369+00:00 20013453.098877090961 27850009.945555031300 262863463.044428437948 1 60330.699555155 2024-01-21T16:47:21.565399+00:00 20013086.726942777634 27849912.101043034345 262862998.827982127666 1 60330.699566679 2024-01-21T16:47:22.561074+00:00 20013135.896434664726 27850109.330139797181 262863245.226570755243 1 60330.699578296 2024-01-21T16:47:23.564799+00:00 20012989.425392672420 27849715.780722334981 262862705.206111311913 1 60330.699589838 2024-01-21T16:47:24.562009+00:00 20013149.618537530303 27850118.604482933879 262863268.223016798496 1 60330.699601441 2024-01-21T16:47:25.564455+00:00 20013054.086169689894 27850027.871350746602 262863081.957516729832 1 60330.699612962 2024-01-21T16:47:26.559885+00:00 20013002.824147775769 27849892.842668630183 262862895.666812717915 1 60330.699624566 2024-01-21T16:47:27.562548+00:00 20013113.960924744606 27850112.336305618286 262863226.297226667404 1 60330.699636121 2024-01-21T16:47:28.560852+00:00 20013154.905211802572 27850032.668651513755 262863187.573859632015 1 60330.699647731 2024-01-21T16:47:29.563938+00:00 20013163.047355085611 27849981.834249366075 262863144.881600767374 1 60330.699659253 2024-01-21T16:47:30.559514+00:00 20013349.639208752662 27850096.801041938365 262863446.440246999264 1 60330.699670834 2024-01-21T16:47:31.560028+00:00 20013147.798192884773 27850077.547395754606 262863225.345584958792 1 60330.699682415 2024-01-21T16:47:32.560619+00:00 20013124.241196870804 27850065.816434100270 262863190.057627260685 1 60330.699693976 2024-01-21T16:47:33.559525+00:00 20013232.273108836263 27849739.282636854798 262862971.555741995573 1 60330.699705644 2024-01-21T16:47:34.567649+00:00 20013186.787331439555 27849881.911492187530 262863068.698819935322 1 60330.699717132 2024-01-21T16:47:35.560236+00:00 20012982.606214743108 27849906.817666459829 262862889.423877507448 1 60330.699728717 2024-01-21T16:47:36.561131+00:00 20013242.158665798604 27849892.539464451373 262863134.698126554489 1 60330.699740331 2024-01-21T16:47:37.564568+00:00 20012989.844045463949 27850128.076937057078 262863117.920978814363 1 60330.699751910 2024-01-21T16:47:38.564994+00:00 20012969.763262920082 27849874.646178334951 262862844.409437566996 1 60330.699763405 2024-01-21T16:47:39.558185+00:00 20013016.046431601048 27850159.454439464957 262863175.500867366791 1 60330.699775001 2024-01-21T16:47:40.560104+00:00 20013160.782420549542 27849813.727258887142 262862974.509675741196 1 60330.699786547 2024-01-21T16:47:41.557645+00:00 20013085.489704046398 27849920.835290152580 262863006.324990510941 1 60330.699798124 2024-01-21T16:47:42.557908+00:00 20013012.379914671183 27850059.425900258124 262863071.805811226368 1 60330.699809712 2024-01-21T16:47:43.559125+00:00 20013362.899926599115 27849982.541489917785 262863345.441412836313 1 60330.699821273 2024-01-21T16:47:44.558027+00:00 20013051.572492118925 27849953.534151192755 262863005.106639623642 1 60330.699832850 2024-01-21T16:47:45.558255+00:00 20013287.341088756919 27850157.007108177990 262863444.348193228245 1 60330.699844429 2024-01-21T16:47:46.558650+00:00 20013072.652357857674 27850077.480327438563 262863150.132681578398 1 60330.699856038 2024-01-21T16:47:47.561691+00:00 20013248.283948954195 27850063.218239903450 262863311.502185165882 1 60330.699867601 2024-01-21T16:47:48.560665+00:00 20013076.714666899294 27850017.165287856013 262863093.879951059818 1 60330.699879150 2024-01-21T16:47:49.558560+00:00 20013210.472625005990 27850038.463293671608 262863248.935914993286 1 60330.699890738 2024-01-21T16:47:50.559774+00:00 20013304.344857599586 27849739.548284668475 262863043.893138587475 1 60330.699902301 2024-01-21T16:47:51.558813+00:00 20013222.766860082746 27849913.298282742500 262863136.065139114857 1 60330.699913915 2024-01-21T16:47:52.562302+00:00 20013052.015740942210 27850308.058260854334 262863360.073998093605 1 60330.699925469 2024-01-21T16:47:53.560561+00:00 20013173.188707709312 27850200.838550020009 262863374.027254045010 1 60330.699937024 2024-01-21T16:47:54.558846+00:00 20012865.261844702065 27849755.448867287487 262862620.710708290339 1 60330.699948595 2024-01-21T16:47:55.558609+00:00 20013238.400480698794 27850088.143202915788 262863326.543679893017 1 60330.699960218 2024-01-21T16:47:56.562870+00:00 20013365.791533812881 27849974.055550742894 262863339.847080886364 1 60330.699971744 2024-01-21T16:47:57.558719+00:00 20013020.417024888098 27849960.848170224577 262862981.265191406012 1 60330.699983361 2024-01-21T16:47:58.562360+00:00 20013295.249246444553 27850188.277141887695 262863483.526384651661 1 60330.699994981 2024-01-21T16:47:59.566371+00:00 20013225.416957207024 27850043.789857473224 262863269.206810981035 1 60330.700006472 2024-01-21T16:48:00.559196+00:00 20013036.027554068714 27850071.288712527603 262863107.316262900829 1 60330.700018237 2024-01-21T16:48:01.575728+00:00 20013347.327225919813 27850150.234217863530 262863497.561440080404 1 60330.700029666 2024-01-21T16:48:02.563102+00:00 20013151.833326585591 27850164.874689031392 262863316.708011925220 1 60330.700041228 2024-01-21T16:48:03.562092+00:00 20013084.212974663824 27849985.227189589292 262863069.440160572529 1 60330.700052850 2024-01-21T16:48:04.566223+00:00 20013261.108209978789 27849775.498221412301 262863036.606427669525 1 60330.700064441 2024-01-21T16:48:05.567731+00:00 20013030.070584129542 27849693.234558206052 262862723.305138617754 1 60330.700075923 2024-01-21T16:48:06.559725+00:00 20013065.158062923700 27850104.451989870518 262863169.610049098730 1 60330.700087547 2024-01-21T16:48:07.564035+00:00 20013197.301502902061 27850060.462529141456 262863257.764028370380 1 60330.700099218 2024-01-21T16:48:08.572416+00:00 20013070.504265163094 27849825.185228932649 262862895.689490407705 1 60330.700110650 2024-01-21T16:48:09.560161+00:00 20013005.901884656399 27849965.466979764402 262862971.368860721588 1 60330.700122294 2024-01-21T16:48:10.566234+00:00 20013231.313191264868 27850073.287854421884 262863304.601042002439 1 60330.700133861 2024-01-21T16:48:11.565556+00:00 20013205.198428183794 27850071.872695010155 262863277.071119487286 1 60330.700145415 2024-01-21T16:48:12.563863+00:00 20013149.620568875223 27850071.727976445109 262863221.348541617393 1 60330.700157013 2024-01-21T16:48:13.565959+00:00 20013356.973121501505 27850036.938744675368 262863393.911862462759 1 60330.700168522 2024-01-21T16:48:14.560277+00:00 20013087.063280042261 27850183.876128759235 262863270.939405113459 1 60330.700180132 2024-01-21T16:48:15.563398+00:00 20013163.976472195238 27850140.222371377051 262863304.198839873075 1 60330.700191695 2024-01-21T16:48:16.562460+00:00 20013001.629377096891 27850033.657510764897 262863035.286884158850 1 60330.700203268 2024-01-21T16:48:17.562345+00:00 20013282.348246835172 27850086.409769665450 262863368.758012801409 1 60330.700214934 2024-01-21T16:48:18.570240+00:00 20013169.793757636100 27849948.183916784823 262863117.977670729160 1 60330.700226423 2024-01-21T16:48:19.562984+00:00 20012997.615745272487 27850029.266916956753 262863026.882658541203 1 60330.700237982 2024-01-21T16:48:20.561601+00:00 20013192.574775371701 27850159.499323766679 262863352.074095427990 1 60330.700249571 2024-01-21T16:48:21.562965+00:00 20013166.754873998463 27850048.307159382850 262863215.062029689550 1 60330.700261121 2024-01-21T16:48:22.560852+00:00 20013033.675139378756 27849956.844430528581 262862990.519566208124 1 60330.700272792 2024-01-21T16:48:23.569212+00:00 20013055.504107240587 27849766.925786767155 262862822.429890304804 1 60330.700284632 2024-01-21T16:48:24.592220+00:00 20013198.121758520603 27849753.587083406746 262862951.708838224411 1 60330.700295877 2024-01-21T16:48:25.563787+00:00 20012977.238756656647 27850116.379178658128 262863093.617931604385 1 60330.700307423 2024-01-21T16:48:26.561324+00:00 20013316.708552952856 27850402.908374264836 262863719.616923511028 1 60330.700319052 2024-01-21T16:48:27.566047+00:00 20012928.076904129237 27850070.440584301949 262862998.517484724522 1 60330.700330554 2024-01-21T16:48:28.559807+00:00 20013170.003222294152 27850017.211382389069 262863187.214600980282 1 60330.700342119 2024-01-21T16:48:29.559113+00:00 20013119.172655869275 27849928.741845384240 262863047.914497554302 1 60330.700353711 2024-01-21T16:48:30.560631+00:00 20013283.549684025347 27850048.343506380916 262863331.893186718225 1 60330.700365353 2024-01-21T16:48:31.566521+00:00 20013180.822841808200 27849901.345781147480 262863082.168619275093 1 60330.700376858 2024-01-21T16:48:32.560512+00:00 20013297.550411619246 27849863.913475826383 262863161.463883727789 1 60330.700388423 2024-01-21T16:48:33.559721+00:00 20013117.097583744675 27850013.394793972373 262863130.492374032736 1 60330.700399978 2024-01-21T16:48:34.558088+00:00 20013494.326265309006 27849884.689186282456 262863379.015447884798 1 60330.700411630 2024-01-21T16:48:35.564808+00:00 20013092.521417737007 27850211.399037972093 262863303.920451998711 1 60330.700423186 2024-01-21T16:48:36.563282+00:00 20013016.877291478217 27849958.201392248273 262862975.078680008650 1 60330.700434743 2024-01-21T16:48:37.561787+00:00 20013068.170817580074 27849753.961904115975 262862822.132717996836 1 60330.700446402 2024-01-21T16:48:38.569125+00:00 20013280.040594127029 27849949.757322467864 262863229.797912895679 1 60330.700457875 2024-01-21T16:48:39.560353+00:00 20013092.766346469522 27850057.072148222476 262863149.838491022587 1 60330.700469489 2024-01-21T16:48:40.563890+00:00 20013243.318725511432 27849734.975908119231 262862978.294629931450 1 60330.700481140 2024-01-21T16:48:41.570513+00:00 20013216.547722883523 27849910.234481196851 262863126.782200366259 1 60330.700492606 2024-01-21T16:48:42.561208+00:00 20013220.024608433247 27849835.315297897905 262863055.339902639389 1 60330.700504275 2024-01-21T16:48:43.569362+00:00 20013242.199442643672 27850032.879075407982 262863275.078514367342 1 60330.700515825 2024-01-21T16:48:44.567277+00:00 20013137.124528277665 27849927.869012564421 262863064.993537157774 1 60330.700527310 2024-01-21T16:48:45.559638+00:00 20013217.747610971332 27849935.532513666898 262863153.280120968819 1 60330.700539226 2024-01-21T16:48:46.589144+00:00 20013201.778073206544 27849938.949390694499 262863140.727460205555 1 60330.700550469 2024-01-21T16:48:47.560481+00:00 20013184.751276571304 27850006.166352618486 262863190.917625516653 1 60330.700562101 2024-01-21T16:48:48.565556+00:00 20013071.189457397908 27850038.569564655423 262863109.759018331766 1 60330.700573729 2024-01-21T16:48:49.570240+00:00 20013279.864861708134 27849893.243182245642 262863173.108040243387 1 60330.700585267 2024-01-21T16:48:50.567039+00:00 20013049.855465210974 27850025.243440326303 262863075.098901838064 1 60330.700596804 2024-01-21T16:48:51.563860+00:00 20013115.534580327570 27849991.995597247034 262863107.530173867941 1 60330.700608367 2024-01-21T16:48:52.562898+00:00 20013188.122508738190 27850091.742319669574 262863279.864824712276 1 60330.700620102 2024-01-21T16:48:53.576820+00:00 20013220.697246797383 27849918.177683394402 262863138.874926477671 1 60330.700631578 2024-01-21T16:48:54.568314+00:00 20013085.446769595146 27850172.631127525121 262863258.077893435955 1 60330.700643313 2024-01-21T16:48:55.582216+00:00 20013181.054896838963 27849948.051852740347 262863129.106745868921 1 60330.700654821 2024-01-21T16:48:56.576517+00:00 20013231.177891820669 27849828.462311539799 262863059.640199661255 1 60330.700666411 2024-01-21T16:48:57.577908+00:00 20013131.823977258056 27849952.084335751832 262863083.908309310675 1 60330.700677913 2024-01-21T16:48:58.571656+00:00 20012943.250747997314 27849930.972012128681 262862874.222756445408 1 60330.700689410 2024-01-21T16:48:59.564990+00:00 20013133.859896268696 27850130.809835404158 262863264.669727981091 1 60330.700701029 2024-01-21T16:49:00.568873+00:00 20013265.840008135885 27849895.311815660447 262863161.151820093393 1 60330.700712576 2024-01-21T16:49:01.566580+00:00 20013176.058128315955 27849850.018170356750 262863026.076294988394 1 60330.700724055 2024-01-21T16:49:02.558358+00:00 20013169.796853035688 27850080.469858791679 262863250.266708135605 1 60330.700735664 2024-01-21T16:49:03.561358+00:00 20012994.194472558796 27849872.676842685789 262862866.871311545372 1 60330.700747223 2024-01-21T16:49:04.560089+00:00 20012991.988961942494 27849934.906388580799 262862926.895346820354 1 60330.700758766 2024-01-21T16:49:05.557404+00:00 20012948.177238680422 27849985.733509678394 262862933.910744667053 1 60330.700770370 2024-01-21T16:49:06.559927+00:00 20013128.292259197682 27849904.592225670815 262863032.884481161833 1 60330.700782024 2024-01-21T16:49:07.566871+00:00 20012928.266734968871 27850268.524764545262 262863196.791495800018 1 60330.700793535 2024-01-21T16:49:08.561418+00:00 20013043.305318985134 27850021.845518957824 262863065.150834232569 1 60330.700805057 2024-01-21T16:49:09.556953+00:00 20013102.423478845507 27849855.550607539713 262862957.974082678556 1 60330.700816766 2024-01-21T16:49:10.568582+00:00 20013045.487298231572 27849940.816381592304 262862986.303676128387 1 60330.700828268 2024-01-21T16:49:11.562341+00:00 20013247.094014141709 27850006.212897457182 262863253.306907892227 1 60330.700839893 2024-01-21T16:49:12.566744+00:00 20012901.921139437705 27849960.808346398175 262862862.729482144117 1 60330.700851525 2024-01-21T16:49:13.571768+00:00 20013356.086953271180 27850088.654021322727 262863444.740970909595 1 60330.700863007 2024-01-21T16:49:14.563756+00:00 20013060.052692405879 27849759.605584327132 262862819.658273041248 1 60330.700874595 2024-01-21T16:49:15.565013+00:00 20013022.309230886400 27850119.842282194644 262863142.151509404182 1 60330.700886110 2024-01-21T16:49:16.559905+00:00 20013408.430887706578 27850236.543247405440 262863644.974131405354 1 60330.700897678 2024-01-21T16:49:17.559349+00:00 20012954.913602530956 27850116.049229808152 262863070.962828636169 1 60330.700909292 2024-01-21T16:49:18.562810+00:00 20013189.822503812611 27850040.633685205132 262863230.456185311079 1 60330.700920901 2024-01-21T16:49:19.565819+00:00 20013088.619521308690 27849749.255036242306 262862837.874553859234 1 60330.700932504 2024-01-21T16:49:20.568307+00:00 20013215.566179905087 27850296.315452013165 262863511.881628215313 1 60330.700944179 2024-01-21T16:49:21.577096+00:00 20013352.583494175225 27850166.445175789297 262863519.028666287661 1 60330.700955610 2024-01-21T16:49:22.564684+00:00 20013140.853029597551 27849989.819110326469 262863130.672136247158 1 60330.700967202 2024-01-21T16:49:23.566273+00:00 20013100.742304086685 27849893.082270670682 262862993.824571073055 1 60330.700978798 2024-01-21T16:49:24.568154+00:00 20013127.789779029787 27849882.202455732971 262863009.992231070995 1 60330.700990331 2024-01-21T16:49:25.564635+00:00 20013328.447387199849 27849972.039585679770 262863300.486969172955 1 60330.701002158 2024-01-21T16:49:26.586426+00:00 20013309.018511511385 27849807.688972238451 262863116.707480043173 1 60330.701013616 2024-01-21T16:49:27.576394+00:00 20013003.826303128153 27849798.567000787705 262862802.393300205469 1 60330.701025111 2024-01-21T16:49:28.569597+00:00 20013172.534430142492 27849877.122226063162 262863049.656652510166 1 60330.701036582 2024-01-21T16:49:29.560699+00:00 20013233.527165181935 27849707.059568874538 262862940.586730360985 1 60330.701048170 2024-01-21T16:49:30.561900+00:00 20013093.079253073782 27850150.565521676093 262863243.644771069288 1 60330.701059752 2024-01-21T16:49:31.562558+00:00 20012932.805804513395 27850086.725433211774 262863019.531234025955 1 60330.701071404 2024-01-21T16:49:32.569304+00:00 20013183.775038424879 27850064.729402970523 262863248.504437685013 1 60330.701082944 2024-01-21T16:49:33.566401+00:00 20013162.832069490105 27849886.677917134017 262863049.509982913733 1 60330.701094527 2024-01-21T16:49:34.567107+00:00 20013216.099635489285 27849792.448899120092 262863008.548530906439 1 60330.701106138 2024-01-21T16:49:35.570318+00:00 20013027.676201865077 27849873.844727840275 262862901.520925998688 1 60330.701117617 2024-01-21T16:49:36.562085+00:00 20013192.048642307520 27850211.558790814131 262863403.607429414988 1 60330.701129311 2024-01-21T16:49:37.572443+00:00 20013114.573974721134 27850114.423865105957 262863228.997836142778 1 60330.701140761 2024-01-21T16:49:38.561788+00:00 20012963.473618514836 27849875.253565791994 262862838.727180600166 1 60330.701152503 2024-01-21T16:49:39.576279+00:00 20013182.464089285582 27850063.859501451254 262863246.323587030172 1 60330.701163976 2024-01-21T16:49:40.567546+00:00 20012839.621200334281 27849829.463068276644 262862669.084264904261 1 60330.701175627 2024-01-21T16:49:41.574188+00:00 20013208.193122904748 27849917.301446694881 262863125.494565904140 1 60330.701187073 2024-01-21T16:49:42.563124+00:00 20013079.397463645786 27849804.553483951837 262862883.950943917036 1 60330.701198621 2024-01-21T16:49:43.560806+00:00 20013055.556199319661 27849985.067571543157 262863040.623767167330 1 60330.701210227 2024-01-21T16:49:44.563628+00:00 20013288.462354615331 27849927.658702295274 262863216.121053218842 1 60330.701221746 2024-01-21T16:49:45.558877+00:00 20013265.547679949552 27850045.242633432150 262863310.790309697390 1 60330.701233372 2024-01-21T16:49:46.563302+00:00 20013241.089170265943 27850044.785670861602 262863285.874837458134 1 60330.701244937 2024-01-21T16:49:47.562535+00:00 20013199.899182874709 27849829.999507077038 262863029.898686259985 1 60330.701256538 2024-01-21T16:49:48.564895+00:00 20013104.047831136733 27849888.418541949242 262862992.466369390488 1 60330.701268157 2024-01-21T16:49:49.568712+00:00 20012967.738032717258 27849975.136322524399 262862942.874351561069 1 60330.701279660 2024-01-21T16:49:50.562620+00:00 20013115.434697881341 27850100.290298618376 262863215.724992811680 1 60330.701291292 2024-01-21T16:49:51.567656+00:00 20012857.945020336658 27849846.229393616319 262862704.174410253763 1 60330.701302866 2024-01-21T16:49:52.567602+00:00 20013036.798039253801 27849962.839994117618 262862999.638029694557 1 60330.701314381 2024-01-21T16:49:53.562524+00:00 20013140.436208792031 27850170.669051464647 262863311.105256557465 1 60330.701325967 2024-01-21T16:49:54.563571+00:00 20012910.177225127816 27850000.385224204510 262862910.562445640564 1 60330.701337550 2024-01-21T16:49:55.564289+00:00 20013100.706206284463 27849794.169032234699 262862894.875234842300 1 60330.701349077 2024-01-21T16:49:56.560280+00:00 20013216.733945433050 27850011.067686419934 262863227.801628142595 1 60330.701360662 2024-01-21T16:49:57.561256+00:00 20012920.792890753597 27850128.302624080330 262863049.095511138439 1 60330.701372302 2024-01-21T16:49:58.566921+00:00 20013076.871404744685 27850025.909240253270 262863102.780641287565 1 60330.701383864 2024-01-21T16:49:59.565839+00:00 20013053.760655179620 27849820.231611214578 262862873.992262721062 1 60330.701395446 2024-01-21T16:50:00.566595+00:00 20013064.556334774941 27850038.385120984167 262863102.941452056170 1 60330.701407562 2024-01-21T16:50:01.613386+00:00 20013117.579414930195 27849989.485062237829 262863107.064473479986 1 60330.701418598 2024-01-21T16:50:02.566837+00:00 20013060.405201397836 27849852.540902111679 262862912.946099817753 1 60330.701430252 2024-01-21T16:50:03.573738+00:00 20013024.784244526178 27850080.188590347767 262863104.972831189632 1 60330.701441715 2024-01-21T16:50:04.564167+00:00 20013011.610674295574 27849884.799136433750 262862896.409807026386 1 60330.701453380 2024-01-21T16:50:05.572035+00:00 20012940.398462854326 27849932.743439797312 262862873.141898959875 1 60330.701464846 2024-01-21T16:50:06.562709+00:00 20013056.700551457703 27850058.144762661308 262863114.845310419798 1 60330.701476504 2024-01-21T16:50:07.569939+00:00 20013188.554373428226 27850179.400045398623 262863367.954415142536 1 60330.701487960 2024-01-21T16:50:08.559793+00:00 20013324.859671857208 27849943.646052438766 262863268.505720615387 1 60330.701499593 2024-01-21T16:50:09.564859+00:00 20013488.516382951289 27850215.808879513294 262863704.325258791447 1 60330.701511127 2024-01-21T16:50:10.561379+00:00 20012884.963297974318 27849976.291847638786 262862861.255141913891 1 60330.701522706 2024-01-21T16:50:11.561819+00:00 20013113.594399049878 27850061.363302696496 262863174.957698047161 1 60330.701534338 2024-01-21T16:50:12.566817+00:00 20013297.254409410059 27850138.123683705926 262863435.378089398146 1 60330.701545900 2024-01-21T16:50:13.565763+00:00 20013028.911206930876 27850012.554624840617 262863041.465828090906 1 60330.701557473 2024-01-21T16:50:14.565654+00:00 20013025.367976251990 27850161.071226336062 262863186.439198881388 1 60330.701569162 2024-01-21T16:50:15.575586+00:00 20013309.315075375140 27850051.888583134860 262863361.203654795885 1 60330.701580778 2024-01-21T16:50:16.579199+00:00 20013239.987213183194 27849950.498261690140 262863190.485471189022 1 60330.701592197 2024-01-21T16:50:17.565838+00:00 20013090.633035723120 27850150.978134509176 262863241.611166536808 1 60330.701603736 2024-01-21T16:50:18.562765+00:00 20013084.028699532151 27850047.507479283959 262863131.536175131798 1 60330.701615318 2024-01-21T16:50:19.563474+00:00 20013224.956756375730 27849925.456477239728 262863150.413229912519 1 60330.701626875 2024-01-21T16:50:20.561949+00:00 20012950.519097570330 27849925.101008538157 262862875.620102405548 1 60330.701638442 2024-01-21T16:50:21.561415+00:00 20012908.577909726650 27849951.003171142191 262862859.581077188253 1 60330.701650062 2024-01-21T16:50:22.565365+00:00 20012987.574278157204 27849924.946180675179 262862912.520455121994 1 60330.701661583 2024-01-21T16:50:23.560725+00:00 20013153.131392810494 27850147.042601108551 262863300.173990219831 1 60330.701673210 2024-01-21T16:50:24.565317+00:00 20013238.398847255856 27850277.823451347649 262863516.222294896841 1 60330.701684832 2024-01-21T16:50:25.569457+00:00 20013264.272792257369 27850063.621724959463 262863327.894513517618 1 60330.701696438 2024-01-21T16:50:26.572248+00:00 20013092.977016646415 27850067.099603783339 262863160.076616734266 1 60330.701707883 2024-01-21T16:50:27.561067+00:00 20013060.322579383850 27850032.682584285736 262863093.005159974098 1 60330.701719415 2024-01-21T16:50:28.557495+00:00 20012942.967163559049 27849934.961582176387 262862877.928742051125 1 60330.701731022 2024-01-21T16:50:29.560249+00:00 20013104.070070479065 27849893.575750462711 262862997.645817250013 1 60330.701742649 2024-01-21T16:50:30.564857+00:00 20013250.997222013772 27850084.713197890669 262863335.710416197777 1 60330.701754159 2024-01-21T16:50:31.559378+00:00 20013034.333085697144 27850090.877339597791 262863125.210421591997 1 60330.701765782 2024-01-21T16:50:32.563531+00:00 20013052.662802632898 27850134.643106948584 262863187.305905878544 1 60330.701777342 2024-01-21T16:50:33.562374+00:00 20013112.832922596484 27850160.284074939787 262863273.116993844509 1 60330.701789201 2024-01-21T16:50:34.586998+00:00 20013326.693420961499 27850033.603219784796 262863360.296637058258 1 60330.701800637 2024-01-21T16:50:35.575067+00:00 20013025.566706612706 27850209.257185213268 262863234.823888123035 1 60330.701812101 2024-01-21T16:50:36.565498+00:00 20013080.306750983000 27849998.934947017580 262863079.241694301367 1 60330.701823686 2024-01-21T16:50:37.566470+00:00 20012964.045830287039 27850006.739281527698 262862970.785108119249 1 60330.701835337 2024-01-21T16:50:38.573149+00:00 20013182.720302343369 27849741.591658685356 262862924.311957329512 1 60330.701846767 2024-01-21T16:50:39.560710+00:00 20013111.453580070287 27849898.085757870227 262863009.539334267378 1 60330.701858327 2024-01-21T16:50:40.559418+00:00 20012909.716227333993 27850105.844267852604 262863015.560491472483 1 60330.701869999 2024-01-21T16:50:41.567915+00:00 20013147.952608764172 27850069.012740366161 262863216.965345442295 1 60330.701881490 2024-01-21T16:50:42.560688+00:00 20012881.946962449700 27850039.455371227115 262862921.402329981327 1 60330.701893130 2024-01-21T16:50:43.566458+00:00 20013153.865970887244 27849847.309028837830 262863001.174996018410 1 60330.701904619 2024-01-21T16:50:44.559110+00:00 20013020.212016217411 27850071.599568299949 262863091.811580836773 1 60330.701916254 2024-01-21T16:50:45.564364+00:00 20013304.862741600722 27849958.739880304784 262863263.602618187666 1 60330.701927789 2024-01-21T16:50:46.560965+00:00 20013395.927175492048 27849887.066344000399 262863282.993515789509 1 60330.701939345 2024-01-21T16:50:47.559446+00:00 20013384.546602617949 27849889.161736816168 262863273.708335727453 1 60330.701950929 2024-01-21T16:50:48.560228+00:00 20013123.548959556967 27849978.858656529337 262863102.407612383366 1 60330.701962515 2024-01-21T16:50:49.561301+00:00 20013098.738493274897 27850070.730904802680 262863169.469394385815 1 60330.701974065 2024-01-21T16:50:50.559214+00:00 20012862.781785689294 27849862.862191315740 262862725.643973320723 1 60330.701985641 2024-01-21T16:50:51.559377+00:00 20013195.797081451863 27850160.082758978009 262863355.879836708307 1 60330.701997219 2024-01-21T16:50:52.559674+00:00 20012943.001079257578 27849906.459311027080 262862849.460386604071 1 60330.702008804 2024-01-21T16:50:53.560679+00:00 20012864.088261514902 27849915.178600829095 262862779.266858637333 1 60330.702020382 2024-01-21T16:50:54.560966+00:00 20013169.545756459236 27849841.413715697825 262863010.959468454123 1 60330.702031954 2024-01-21T16:50:55.560793+00:00 20013238.323379155248 27849932.643475826830 262863170.966851294041 1 60330.702043615 2024-01-21T16:50:56.568330+00:00 20013040.091403156519 27850052.361297551543 262863092.452697008848 1 60330.702055146 2024-01-21T16:50:57.564625+00:00 20013145.129741795361 27849858.247944697738 262863003.377682805061 1 60330.702066647 2024-01-21T16:50:58.558287+00:00 20013099.912670105696 27850012.752667654306 262863112.665334075689 1 60330.702078275 2024-01-21T16:50:59.562976+00:00 20012999.837790518999 27849966.656907547265 262862966.494694381952 1 60330.702089822 2024-01-21T16:51:00.560622+00:00 20013102.706207085401 27850224.952200170606 262863327.658403575420 1 60330.702101453 2024-01-21T16:51:01.565554+00:00 20013014.192224599421 27849798.296264477074 262862812.488485366106 1 60330.702112983 2024-01-21T16:51:02.561713+00:00 20013062.532253429294 27850103.457734871656 262863165.989984631538 1 60330.702124517 2024-01-21T16:51:03.558276+00:00 20013137.386775065213 27850115.612666510046 262863252.999437898397 1 60330.702136140 2024-01-21T16:51:04.562473+00:00 20013298.773805126548 27850066.690768197179 262863365.464569628239 1 60330.702147714 2024-01-21T16:51:05.562509+00:00 20013195.239589504898 27849865.448007844388 262863060.687593668699 1 60330.702159277 2024-01-21T16:51:06.561499+00:00 20013039.323427416384 27849861.684747636318 262862901.008171349764 1 60330.702170915 2024-01-21T16:51:07.567052+00:00 20012989.480032082647 27849858.028570044786 262862847.508598446846 1 60330.702182411 2024-01-21T16:51:08.560346+00:00 20013154.045342274010 27849999.088790588081 262863153.134129166603 1 60330.702193968 2024-01-21T16:51:09.558816+00:00 20013031.320260010660 27850014.755033947527 262863046.075290262699 1 60330.702205571 2024-01-21T16:51:10.561344+00:00 20013064.980551622808 27850211.519017565995 262863276.499565511942 1 60330.702217129 2024-01-21T16:51:11.559899+00:00 20012889.209725905210 27849990.544415850192 262862879.754138082266 1 60330.702228765 2024-01-21T16:51:12.565243+00:00 20013197.639158431441 27850213.889519076794 262863411.528673797846 1 60330.702240324 2024-01-21T16:51:13.564006+00:00 20012830.130287591368 27849957.334683667868 262862787.464967548847 1 60330.702251920 2024-01-21T16:51:14.565859+00:00 20013191.893142078072 27850113.576865460724 262863305.470003843307 1 60330.702263539 2024-01-21T16:51:15.569783+00:00 20012814.701553996652 27850130.111507419497 262862944.813057720661 1 60330.702275067 2024-01-21T16:51:16.565745+00:00 20013384.249550666660 27850128.828752767295 262863513.078299731016 1 60330.702287124 2024-01-21T16:51:17.607561+00:00 20013468.990329623222 27850028.254175767303 262863497.244501709938 1 60330.702298276 2024-01-21T16:51:18.571007+00:00 20013167.187738806009 27850100.970060572028 262863268.157795697451 1 60330.702309761 2024-01-21T16:51:19.563378+00:00 20013155.401113756001 27849989.948502287269 262863145.349612355232 1 60330.702321392 2024-01-21T16:51:20.568321+00:00 20013262.643290948123 27850039.047281883657 262863301.690569132566 1 60330.702332953 2024-01-21T16:51:21.567153+00:00 20013177.433134064078 27849936.715385790914 262863114.148516178131 1 60330.702344481 2024-01-21T16:51:22.563184+00:00 20013057.978630118072 27849968.264164172113 262863026.242790609598 1 60330.702356215 2024-01-21T16:51:23.576933+00:00 20013257.747805681080 27849924.717457029969 262863182.465259015560 1 60330.702367635 2024-01-21T16:51:24.563646+00:00 20013161.685355886817 27849865.257176030427 262863026.942528247833 1 60330.702379311 2024-01-21T16:51:25.572486+00:00 20013071.255516074598 27850066.805908448994 262863138.061420828104 1 60330.702390898 2024-01-21T16:51:26.573536+00:00 20013253.373421501368 27849944.415610074997 262863197.789027869701 1 60330.702402405 2024-01-21T16:51:27.567752+00:00 20013019.245837625116 27850136.896098140627 262863156.141932070255 1 60330.702413901 2024-01-21T16:51:28.561025+00:00 20013219.221997868270 27849893.537818714976 262863112.759812891483 1 60330.702425562 2024-01-21T16:51:29.568585+00:00 20013233.272004984319 27850198.781391859055 262863432.053393155336 1 60330.702437084 2024-01-21T16:51:30.564063+00:00 20013328.123055528849 27850064.570824995637 262863392.693876802921 1 60330.702448673 2024-01-21T16:51:31.565355+00:00 20012960.266696978360 27850059.299778643996 262863019.566471934319 1 60330.702460207 2024-01-21T16:51:32.561873+00:00 20013141.843347113580 27849959.477884255350 262863101.321227669716 1 60330.702471915 2024-01-21T16:51:33.573417+00:00 20013061.688201799989 27849991.859721276909 262863053.547919392586 1 60330.702483370 2024-01-21T16:51:34.563218+00:00 20013293.087951149791 27850070.003186963499 262863363.091134428978 1 60330.702494959 2024-01-21T16:51:35.564480+00:00 20013003.909101229161 27850413.369320299476 262863417.278417825699 1 60330.702506691 2024-01-21T16:51:36.578087+00:00 20013164.601719323546 27849944.298607498407 262863108.900323122740 1 60330.702518235 2024-01-21T16:51:37.575485+00:00 20013167.758736018091 27850040.361582718790 262863208.120315045118 1 60330.702529679 2024-01-21T16:51:38.564270+00:00 20013175.515781473368 27850254.355032451451 262863429.870810210705 1 60330.702541228 2024-01-21T16:51:39.562142+00:00 20013136.366649936885 27849784.079153761268 262862920.445800006390 1 60330.702552832 2024-01-21T16:51:40.564684+00:00 20013038.628030925989 27850113.637164283544 262863152.265191525221 1 60330.702564409 2024-01-21T16:51:41.564924+00:00 20013132.352712199092 27849777.632983107120 262862909.985691606998 1 60330.702575970 2024-01-21T16:51:42.563756+00:00 20013211.705103326589 27850157.765699252486 262863369.470798909664 1 60330.702587527 2024-01-21T16:51:43.562335+00:00 20012962.857567336410 27849801.660949978977 262862764.518513619900 1 60330.702599160 2024-01-21T16:51:44.567448+00:00 20013111.483056578785 27849774.280940327793 262862885.763993203640 1 60330.702610709 2024-01-21T16:51:45.565262+00:00 20013007.522031821311 27850208.678508102894 262863216.200536221266 1 60330.702622233 2024-01-21T16:51:46.560971+00:00 20013061.332726001740 27850060.688935454935 262863122.021657764912 1 60330.702634219 2024-01-21T16:51:47.596537+00:00 20012924.795340601355 27850180.685689695179 262863105.481026589870 1 60330.702645410 2024-01-21T16:51:48.563432+00:00 20013133.280954428017 27850030.378585696220 262863163.659536421299 1 60330.702656962 2024-01-21T16:51:49.561563+00:00 20013204.799954567105 27850015.002991173416 262863219.802942037582 1 60330.702668894 2024-01-21T16:51:50.592409+00:00 20013105.464383807033 27850075.111136399209 262863180.575516521931 1 60330.702680155 2024-01-21T16:51:51.565345+00:00 20013141.204208973795 27850104.825578778982 262863246.029784053564 1 60330.702691739 2024-01-21T16:51:52.566246+00:00 20013178.117789011449 27850194.708892330527 262863372.826677650213 1 60330.702703248 2024-01-21T16:51:53.560624+00:00 20013090.968299407512 27849690.634010147303 262862781.602305859327 1 60330.702714933 2024-01-21T16:51:54.570199+00:00 20013050.352390911430 27850032.751853063703 262863083.104240268469 1 60330.702726507 2024-01-21T16:51:55.570151+00:00 20012943.762710940093 27850071.241269331425 262863015.003976553679 1 60330.702737988 2024-01-21T16:51:56.562213+00:00 20013186.258671075106 27850191.784962367266 262863378.043629735708 1 60330.702749903 2024-01-21T16:51:57.591607+00:00 20012969.104737121612 27850026.168828584254 262862995.273562014103 1 60330.702761257 2024-01-21T16:51:58.572600+00:00 20013020.061598323286 27850116.462624900043 262863136.524219542742 1 60330.702772736 2024-01-21T16:51:59.564359+00:00 20013059.017055708915 27849789.867497745901 262862848.884549766779 1 60330.702784340 2024-01-21T16:52:00.566962+00:00 20012879.656793035567 27849891.797846145928 262862771.454635471106 1 60330.702795943 2024-01-21T16:52:01.569491+00:00 20013039.737198475748 27849746.700715515763 262862786.437910288572 1 60330.702807476 2024-01-21T16:52:02.565928+00:00 20013190.189703367651 27850053.829345308244 262863244.019044995308 1 60330.702819055 2024-01-21T16:52:03.566367+00:00 20012996.868129156530 27849770.532938826829 262862767.401064306498 1 60330.702830615 2024-01-21T16:52:04.565130+00:00 20013137.752251073718 27849927.158813994378 262863064.911061346531 1 60330.702842149 2024-01-21T16:52:05.561652+00:00 20013039.315169148147 27849749.831845533103 262862789.147010982037 1 60330.702853798 2024-01-21T16:52:06.568196+00:00 20013072.999080307782 27849926.209821235389 262862999.208897829056 1 60330.702865336 2024-01-21T16:52:07.565052+00:00 20013066.749281797558 27849951.894713908434 262863018.643992006779 1 60330.702876941 2024-01-21T16:52:08.567742+00:00 20012963.220820497721 27850101.982726521790 262863065.203543305397 1 60330.702888513 2024-01-21T16:52:09.567569+00:00 20012989.165950335562 27849795.533704765141 262862784.699651390314 1 60330.702900073 2024-01-21T16:52:10.566300+00:00 20013141.511071179062 27850128.897907786071 262863270.408975273371 1 60330.702911672 2024-01-21T16:52:11.568439+00:00 20012997.578239273280 27850118.485739521682 262863116.063975095749 1 60330.702923271 2024-01-21T16:52:12.570642+00:00 20013046.002513907850 27850137.128863092512 262863183.131373316050 1 60330.702934808 2024-01-21T16:52:13.567395+00:00 20013080.419688466936 27849953.561369623989 262863033.981054395437 1 60330.702946300 2024-01-21T16:52:14.560335+00:00 20013070.528985459358 27850063.638779900968 262863134.167761683464 1 60330.702958099 2024-01-21T16:52:15.579704+00:00 20013241.511166587472 27850023.460074339062 262863264.971237242222 1 60330.702969556 2024-01-21T16:52:16.569660+00:00 20013245.632037263364 27849570.278492499143 262862815.910526067019 1 60330.702981028 2024-01-21T16:52:17.560825+00:00 20013270.441501978785 27850112.262070007622 262863382.703568279743 1 60330.702992761 2024-01-21T16:52:18.574489+00:00 20013082.750419791788 27850010.969280272722 262863093.719696372747 1 60330.703004246 2024-01-21T16:52:19.566818+00:00 20013097.629269652069 27849932.895949542522 262863030.525215506554 1 60330.703015786 2024-01-21T16:52:20.563931+00:00 20013195.343271844089 27850217.266479890794 262863412.609748035669 1 60330.703027336 2024-01-21T16:52:21.561878+00:00 20012922.738188192248 27849644.384729113430 262862567.122913599014 1 60330.703039035 2024-01-21T16:52:22.572653+00:00 20013235.321857769042 27850268.663810398430 262863503.985664486885 1 60330.703050533 2024-01-21T16:52:23.566051+00:00 20013199.925687491894 27849865.700179629028 262863065.625863432884 1 60330.703062220 2024-01-21T16:52:24.575752+00:00 20013083.734446156770 27850033.083240855485 262863116.817683339119 1 60330.703073931 2024-01-21T16:52:25.587617+00:00 20013004.437632571906 27849832.193828932941 262862836.631457805634 1 60330.703085172 2024-01-21T16:52:26.558848+00:00 20012822.766700401902 27850072.545140080154 262862895.311836779118 1 60330.703096776 2024-01-21T16:52:27.561489+00:00 20013091.750925034285 27849820.106741588563 262862911.857662916183 1 60330.703108406 2024-01-21T16:52:28.566231+00:00 20013078.904608078301 27849974.391091808677 262863053.295696198940 1 60330.703119892 2024-01-21T16:52:29.558668+00:00 20012904.630484137684 27849923.387001816183 262862828.017482250929 1 60330.703131469 2024-01-21T16:52:30.558885+00:00 20013201.090090051293 27849996.669937714934 262863197.760024070740 1 60330.703143059 2024-01-21T16:52:31.560275+00:00 20013096.746753517538 27850012.558458056301 262863109.305207878351 1 60330.703154632 2024-01-21T16:52:32.560218+00:00 20013188.242998696864 27849814.563387949020 262863002.806382954121 1 60330.703166216 2024-01-21T16:52:33.561050+00:00 20013213.270255628973 27849857.638667337596 262863070.908919274807 1 60330.703177801 2024-01-21T16:52:34.562027+00:00 20012996.767285358161 27850000.813894387335 262862997.581176042557 1 60330.703189362 2024-01-21T16:52:35.560888+00:00 20013033.221593916416 27849779.652319304645 262862812.873909533024 1 60330.703200939 2024-01-21T16:52:36.561085+00:00 20013089.312332332134 27849805.696212425828 262862895.008541047573 1 60330.703212706 2024-01-21T16:52:37.577811+00:00 20012868.738575313240 27849896.544341526926 262862765.282913148403 1 60330.703224064 2024-01-21T16:52:38.559096+00:00 20013188.063789114356 27849947.371791649610 262863135.435577094555 1 60330.703235698 2024-01-21T16:52:39.564352+00:00 20013189.920398194343 27849748.267403595150 262862938.187798112631 1 60330.703247213 2024-01-21T16:52:40.559239+00:00 20012925.605705209076 27850231.769948430359 262863157.375649929047 1 60330.703258814 2024-01-21T16:52:41.561528+00:00 20012838.443076100200 27849926.705974873155 262862765.149047285318 1 60330.703270499 2024-01-21T16:52:42.571138+00:00 20013054.471624951810 27850053.532140169293 262863108.003761410713 1 60330.703282025 2024-01-21T16:52:43.566930+00:00 20013320.907400596887 27849892.050607547164 262863212.958004474640 1 60330.703293543 2024-01-21T16:52:44.562089+00:00 20013185.335348568857 27849728.339555997401 262862913.674900889397 1 60330.703305192 2024-01-21T16:52:45.568590+00:00 20013119.938677210361 27850169.559975340962 262863289.498648852110 1 60330.703316766 2024-01-21T16:52:46.568555+00:00 20013068.355536825955 27849816.159786932170 262862884.515320062637 1 60330.703328297 2024-01-21T16:52:47.564832+00:00 20012964.891604244709 27849957.853934574872 262862922.745535135269 1 60330.703339821 2024-01-21T16:52:48.560495+00:00 20013227.311005000025 27850098.971253454685 262863326.282254755497 1 60330.703351410 2024-01-21T16:52:49.561792+00:00 20013211.395351245999 27850170.898132055998 262863382.293479621410 1 60330.703363044 2024-01-21T16:52:50.567041+00:00 20012889.062987975776 27850117.361010085791 262863006.423994362354 1 60330.703374612 2024-01-21T16:52:51.566466+00:00 20013093.988200478256 27849935.284741640091 262863029.272938430309 1 60330.703386331 2024-01-21T16:52:52.578981+00:00 20013123.586634211242 27849972.391199439764 262863095.977829962969 1 60330.703397676 2024-01-21T16:52:53.559201+00:00 20012970.260509751737 27850111.538654252887 262863081.799160331488 1 60330.703409334 2024-01-21T16:52:54.566433+00:00 20012946.753958310932 27850053.929247725755 262863000.683202356100 1 60330.703420917 2024-01-21T16:52:55.567227+00:00 20012956.170476265252 27850045.466223724186 262863001.636696279049 1 60330.703432583 2024-01-21T16:52:56.575152+00:00 20013074.169408105314 27849883.374876338989 262862957.544280767441 1 60330.703444133 2024-01-21T16:52:57.573105+00:00 20013057.109788108617 27850048.846708092839 262863105.956492513418 1 60330.703455600 2024-01-21T16:52:58.563823+00:00 20012893.723052334040 27850023.243427738547 262862916.966476380825 1 60330.703467350 2024-01-21T16:52:59.579015+00:00 20013154.558121923357 27850033.158920306712 262863187.717038542032 1 60330.703478746 2024-01-21T16:53:00.563618+00:00 20013123.294622831047 27850053.990372840315 262863177.284991979599 1 60330.703490364 2024-01-21T16:53:01.567451+00:00 20013161.264343071729 27850161.704164084047 262863322.968503475189 1 60330.703501859 2024-01-21T16:53:02.560591+00:00 20012928.224686820060 27849510.174999106675 262862438.399682253599 1 60330.703513408 2024-01-21T16:53:03.558427+00:00 20013125.248665787280 27849930.485989578068 262863055.734651654959 1 60330.703524989 2024-01-21T16:53:04.559011+00:00 20013085.839531548321 27850020.365966208279 262863106.205494046211 1 60330.703536619 2024-01-21T16:53:05.563815+00:00 20013089.956060498953 27849814.820967424661 262862904.777024239302 1 60330.703548146 2024-01-21T16:53:06.559843+00:00 20012893.488303974271 27849839.527123823762 262862733.015424072742 1 60330.703559737 2024-01-21T16:53:07.561302+00:00 20013431.589838989079 27850302.523451894522 262863734.113287180662 1 60330.703571290 2024-01-21T16:53:08.559465+00:00 20013168.944220453501 27850045.861950051039 262863214.806166797876 1 60330.703582859 2024-01-21T16:53:09.558998+00:00 20013065.731467042118 27849974.780586402863 262863040.512049734592 1 60330.703594440 2024-01-21T16:53:10.559579+00:00 20013109.868523981422 27850077.824206210673 262863187.692726492882 1 60330.703606032 2024-01-21T16:53:11.561126+00:00 20012953.449534669518 27850054.538432557136 262863007.987963557243 1 60330.703617686 2024-01-21T16:53:12.568069+00:00 20012943.517936855555 27850038.588651705533 262862982.106584876776 1 60330.703629241 2024-01-21T16:53:13.566430+00:00 20012724.985305424780 27850051.810177709907 262862776.795479446650 1 60330.703640749 2024-01-21T16:53:14.560717+00:00 20013075.854745488614 27849969.096434496343 262863044.951176285744 1 60330.703652418 2024-01-21T16:53:15.568920+00:00 20013068.330710083246 27849971.178256567568 262863039.508962959051 1 60330.703663900 2024-01-21T16:53:16.561025+00:00 20012971.041528515518 27849932.611925344914 262862903.653450161219 1 60330.703675569 2024-01-21T16:53:17.569139+00:00 20013055.980103805661 27849736.907327763736 262862792.887427866459 1 60330.703687065 2024-01-21T16:53:18.562464+00:00 20012931.527239289135 27849776.495917886496 262862708.023153483868 1 60330.703698688 2024-01-21T16:53:19.566634+00:00 20013179.888924583793 27850050.161002777517 262863230.049923658371 1 60330.703710342 2024-01-21T16:53:20.573522+00:00 20013012.143449947238 27850076.544009733945 262863088.687456011772 1 60330.703721817 2024-01-21T16:53:21.565010+00:00 20012925.294881485403 27850123.649291604757 262863048.944169402122 1 60330.703733671 2024-01-21T16:53:22.589144+00:00 20012947.427393242717 27850278.287206798792 262863225.714596331120 1 60330.703744986 2024-01-21T16:53:23.566746+00:00 20013110.523455720395 27849871.420461107045 262862981.943913131952 1 60330.703756662 2024-01-21T16:53:24.575606+00:00 20013085.070415753871 27850062.038826234639 262863147.109238296747 1 60330.703768229 2024-01-21T16:53:25.575017+00:00 20012974.754193793982 27849728.661343313754 262862703.415533393621 1 60330.703779659 2024-01-21T16:53:26.562572+00:00 20013211.282661173493 27850020.104102324694 262863231.386759787798 1 60330.703791236 2024-01-21T16:53:27.562781+00:00 20013081.647018115968 27850190.382421866059 262863272.029436260462 1 60330.703802810 2024-01-21T16:53:28.562778+00:00 20013179.648298788816 27849889.804135479033 262863069.452430576086 1 60330.703814436 2024-01-21T16:53:29.567293+00:00 20013089.750541616231 27849931.323533698916 262863021.074071645737 1 60330.703825974 2024-01-21T16:53:30.564191+00:00 20013315.694197215140 27850000.268916502595 262863315.963109999895 1 60330.703837629 2024-01-21T16:53:31.571201+00:00 20013158.516711100936 27849988.060803815722 262863146.577511250973 1 60330.703849141 2024-01-21T16:53:32.565817+00:00 20012840.186775822192 27850151.140409898013 262862991.327182024717 1 60330.703860759 2024-01-21T16:53:33.569572+00:00 20012921.784732036293 27850135.726393833756 262863057.511122167110 1 60330.703872310 2024-01-21T16:53:34.567542+00:00 20013258.688103042543 27849827.408848606050 262863086.096947968006 1 60330.703883852 2024-01-21T16:53:35.564802+00:00 20012975.821155164391 27850027.732396949083 262863003.553548425436 1 60330.703895396 2024-01-21T16:53:36.562212+00:00 20013060.385794278234 27850118.703016694635 262863179.088807284832 1 60330.703906946 2024-01-21T16:53:37.560169+00:00 20012722.468934129924 27849878.574503280222 262862601.043433696032 1 60330.703918618 2024-01-21T16:53:38.568604+00:00 20012927.339371886104 27850062.122476499528 262862989.461844682693 1 60330.703930320 2024-01-21T16:53:39.579649+00:00 20013232.273724589497 27850172.559537008405 262863404.833257883787 1 60330.703941694 2024-01-21T16:53:40.562358+00:00 20012909.914264380932 27850102.563935793936 262863012.478196471930 1 60330.703953343 2024-01-21T16:53:41.568892+00:00 20013133.812354832888 27850111.533596191555 262863245.345947325230 1 60330.703964878 2024-01-21T16:53:42.565485+00:00 20013164.020878963172 27849834.552966315299 262862998.573841601610 1 60330.703976491 2024-01-21T16:53:43.568877+00:00 20013043.908539324999 27849827.249157648534 262862871.157693266869 1 60330.703988059 2024-01-21T16:53:44.568310+00:00 20013109.027229987085 27850326.162253540009 262863435.189479827881 1 60330.703999691 2024-01-21T16:53:45.573319+00:00 20013015.276883102953 27850125.864556133747 262863141.141435533762 1 60330.704011114 2024-01-21T16:53:46.560291+00:00 20012964.838357344270 27850048.383248806000 262863013.221602439880 1 60330.704022817 2024-01-21T16:53:47.571382+00:00 20013001.285342995077 27850020.546805825084 262863021.832145124674 1 60330.704034350 2024-01-21T16:53:48.567855+00:00 20013010.179930977523 27850062.441757269204 262863072.621684551239 1 60330.704045892 2024-01-21T16:53:49.565040+00:00 20013100.181562487036 27850204.383384168148 262863304.564942955971 1 60330.704057490 2024-01-21T16:53:50.567126+00:00 20012952.709691949189 27850023.238884389400 262862975.948572635651 1 60330.704069065 2024-01-21T16:53:51.567247+00:00 20013076.230858042836 27849982.374007333070 262863058.604861676693 1 60330.704080607 2024-01-21T16:53:52.564431+00:00 20013256.261034429073 27850148.808747161180 262863405.069777905941 1 60330.704092131 2024-01-21T16:53:53.560150+00:00 20013145.128681220114 27850081.631907477975 262863226.760584980249 1 60330.704103739 2024-01-21T16:53:54.563001+00:00 20013069.602928735316 27849917.111131113023 262862986.714056134224 1 60330.704115405 2024-01-21T16:53:55.570967+00:00 20013071.608787640929 27849938.961222607642 262863010.570006549358 1 60330.704126918 2024-01-21T16:53:56.565678+00:00 20013005.641034055501 27849878.824097555131 262862884.465127915144 1 60330.704138581 2024-01-21T16:53:57.573385+00:00 20013122.785388257354 27850034.432534538209 262863157.217919111252 1 60330.704150171 2024-01-21T16:53:58.574789+00:00 20013116.337326914072 27850162.520379211754 262863278.857702434063 1 60330.704161683 2024-01-21T16:53:59.569428+00:00 20013207.043376456946 27850009.606464363635 262863216.649837106466 1 60330.704173200 2024-01-21T16:54:00.564447+00:00 20013187.798610519618 27849939.746357161552 262863127.544963985682 1 60330.704184941 2024-01-21T16:54:01.578952+00:00 20013003.862636353821 27849868.336072828621 262862872.198705494404 1 60330.704196322 2024-01-21T16:54:02.562247+00:00 20013104.440650153905 27849939.712882347405 262863044.153528809547 1 60330.704207862 2024-01-21T16:54:03.559255+00:00 20013142.403419803828 27849884.076828971505 262863026.480245053768 1 60330.704219447 2024-01-21T16:54:04.560211+00:00 20013238.004502132535 27850049.883061502129 262863287.887559950352 1 60330.704231031 2024-01-21T16:54:05.561113+00:00 20013019.982569172978 27850092.297084230930 262863112.279649734497 1 60330.704242622 2024-01-21T16:54:06.562514+00:00 20013036.056928098202 27849822.568509571254 262862858.625433981419 1 60330.704254329 2024-01-21T16:54:07.574067+00:00 20012938.368279643357 27849979.199992876500 262862917.568268805742 1 60330.704265889 2024-01-21T16:54:08.572797+00:00 20013159.913780916482 27850127.023898985237 262863286.937676221132 1 60330.704277384 2024-01-21T16:54:09.565931+00:00 20013036.731978330761 27849773.080825828016 262862809.812800467014 1 60330.704288901 2024-01-21T16:54:10.561007+00:00 20013105.528661090881 27849919.761383187026 262863025.290040582418 1 60330.704300523 2024-01-21T16:54:11.565215+00:00 20013169.782667260617 27850188.653555683792 262863358.436219245195 1 60330.704312219 2024-01-21T16:54:12.575701+00:00 20013242.969562672079 27850007.226103596389 262863250.195662587881 1 60330.704323615 2024-01-21T16:54:13.560327+00:00 20013282.359802167863 27850166.998287707567 262863449.358086168766 1 60330.704335201 2024-01-21T16:54:14.561325+00:00 20013080.924518026412 27849965.003883302212 262863045.928397625685 1 60330.704346843 2024-01-21T16:54:15.567247+00:00 20013269.283695079386 27849851.186473861337 262863120.470165222883 1 60330.704358384 2024-01-21T16:54:16.564409+00:00 20013264.329536158592 27850229.906345151365 262863494.235877633095 1 60330.704369903 2024-01-21T16:54:17.559567+00:00 20013118.581786885858 27850022.045467190444 262863140.627250373363 1 60330.704381547 2024-01-21T16:54:18.565641+00:00 20012996.143079355359 27849920.697534702718 262862916.840610384941 1 60330.704393333 2024-01-21T16:54:19.584008+00:00 20013162.000005073845 27850064.134961348027 262863226.134962707758 1 60330.704404637 2024-01-21T16:54:20.560638+00:00 20013069.945453342050 27849865.713139273226 262862935.658588916063 1 60330.704416198 2024-01-21T16:54:21.559466+00:00 20012876.354387536645 27850093.933046638966 262862970.287430465221 1 60330.704427769 2024-01-21T16:54:22.559224+00:00 20013087.329502988607 27850101.607411820441 262863188.936911135912 1 60330.704439412 2024-01-21T16:54:23.565210+00:00 20013026.579840064049 27849944.221063435078 262862970.800899803638 1 60330.704450993 2024-01-21T16:54:24.565789+00:00 20013137.236952476203 27849843.202079344541 262862980.439028143883 1 60330.704462511 2024-01-21T16:54:25.560983+00:00 20012899.814506500959 27850212.288984976709 262863112.103487789631 1 60330.704474078 2024-01-21T16:54:26.560333+00:00 20013131.836513713002 27850033.749484337866 262863165.585994362831 1 60330.704485660 2024-01-21T16:54:27.561046+00:00 20013178.249803569168 27850345.739679552615 262863523.989479422569 1 60330.704497212 2024-01-21T16:54:28.559119+00:00 20013129.586071878672 27849680.217225279659 262862809.803293466568 1 60330.704508898 2024-01-21T16:54:29.568756+00:00 20013073.740580089390 27849879.063431523740 262862952.804007917643 1 60330.704520371 2024-01-21T16:54:30.560079+00:00 20013185.099197264761 27849989.529225561768 262863174.628419131041 1 60330.704531936 2024-01-21T16:54:31.559249+00:00 20012939.389836315066 27850051.169254004955 262862990.559086620808 1 60330.704543561 2024-01-21T16:54:32.563677+00:00 20013170.596771717072 27849960.031561296433 262863130.628329306841 1 60330.704555106 2024-01-21T16:54:33.561189+00:00 20013207.352525122464 27850035.286147795618 262863242.638669222593 1 60330.704566701 2024-01-21T16:54:34.563002+00:00 20013240.646534752101 27850036.110527344048 262863276.757058382034 1 60330.704578245 2024-01-21T16:54:35.560376+00:00 20013093.761281773448 27849796.906394831836 262862890.667672932148 1 60330.704589835 2024-01-21T16:54:36.561728+00:00 20013159.570271283388 27849747.516545571387 262862907.086813151836 1 60330.704601394 2024-01-21T16:54:37.560401+00:00 20013143.929050721228 27850090.272515986115 262863234.201563000679 1 60330.704612964 2024-01-21T16:54:38.560115+00:00 20013015.306765004992 27849839.639311853796 262862854.946073174477 1 60330.704624516 2024-01-21T16:54:39.558158+00:00 20013001.893492192030 27849954.582277104259 262862956.475765615702 1 60330.704636154 2024-01-21T16:54:40.563689+00:00 20013084.451300449669 27850139.895493898541 262863224.346790641546 1 60330.704647743 2024-01-21T16:54:41.565032+00:00 20012921.170204903930 27849759.685390077531 262862680.855591297150 1 60330.704659258 2024-01-21T16:54:42.559863+00:00 20013139.506033096462 27850029.985018543899 262863169.491047948599 1 60330.704670810 2024-01-21T16:54:43.557948+00:00 20012832.142672676593 27850034.861303884536 262862867.003972887993 1 60330.704682392 2024-01-21T16:54:44.558671+00:00 20013237.492645345628 27849943.861442588270 262863181.354084253311 1 60330.704693964 2024-01-21T16:54:45.558513+00:00 20013113.616075940430 27850071.077658686787 262863184.693730920553 1 60330.704705538 2024-01-21T16:54:46.558479+00:00 20013015.596951063722 27850211.043212205172 262863226.640159577131 1 60330.704717119 2024-01-21T16:54:47.559092+00:00 20013108.251749340445 27849739.231265258044 262862847.483010888100 1 60330.704728700 2024-01-21T16:54:48.559651+00:00 20012989.874540962279 27850061.812729120255 262863051.687266379595 1 60330.704740254 2024-01-21T16:54:49.557914+00:00 20012901.991181641817 27850085.085015788674 262862987.076193720102 1 60330.704751896 2024-01-21T16:54:50.563800+00:00 20012996.797918666154 27850014.900899142027 262863011.698814123869 1 60330.704763421 2024-01-21T16:54:51.559602+00:00 20013174.837902940810 27850038.515232335776 262863213.353131562471 1 60330.704775013 2024-01-21T16:54:52.561125+00:00 20013022.444472625852 27850181.908433139324 262863204.352902054787 1 60330.704786691 2024-01-21T16:54:53.570147+00:00 20013213.207418907434 27849889.923526920378 262863103.130942136049 1 60330.704798226 2024-01-21T16:54:54.566744+00:00 20013255.035467050970 27850096.236497741193 262863351.271961092949 1 60330.704809817 2024-01-21T16:54:55.568202+00:00 20013035.915676422417 27849737.189512472600 262862773.105185180902 1 60330.704821404 2024-01-21T16:54:56.569281+00:00 20012940.663292184472 27850282.913174692541 262863223.576463162899 1 60330.704832877 2024-01-21T16:54:57.560571+00:00 20013083.999563120306 27849931.347334526479 262863015.346893966198 1 60330.704844490 2024-01-21T16:54:58.563925+00:00 20013258.894153386354 27849965.184772759676 262863224.078922450542 1 60330.704856026 2024-01-21T16:54:59.560604+00:00 20012892.894103642553 27850107.012097451836 262862999.906197398901 1 60330.704867572 2024-01-21T16:55:00.558238+00:00 20013053.421295598149 27850092.765343245119 262863146.186635136604 1 60330.704879195 2024-01-21T16:55:01.562430+00:00 20012959.231245361269 27850066.747053474188 262863025.978295147419 1 60330.704891016 2024-01-21T16:55:02.583793+00:00 20013139.274705942720 27849697.169015087187 262862836.443717330694 1 60330.704902423 2024-01-21T16:55:03.569361+00:00 20013064.661645133048 27850065.612209819257 262863130.273851275444 1 60330.704914020 2024-01-21T16:55:04.571321+00:00 20013156.009200543165 27849939.812177725136 262863095.821374565363 1 60330.704925555 2024-01-21T16:55:05.567967+00:00 20013269.033928900957 27850162.012636560947 262863431.046561777592 1 60330.704937160 2024-01-21T16:55:06.570645+00:00 20013163.080355793238 27850008.374974701554 262863171.455326795578 1 60330.704948632 2024-01-21T16:55:07.561801+00:00 20013108.058774579316 27850015.474913600832 262863123.533684492111 1 60330.704960213 2024-01-21T16:55:08.562371+00:00 20013070.503261283040 27850110.025140129030 262863180.528397738934 1 60330.704971762 2024-01-21T16:55:09.560223+00:00 20013144.486385121942 27850013.697681799531 262863158.184063196182 1 60330.704983339 2024-01-21T16:55:10.560481+00:00 20013047.561935596168 27849767.764597684145 262862815.326529592276 1 60330.704994931 2024-01-21T16:55:11.562006+00:00 20013087.626418113708 27850187.470122229308 262863275.096536636353 1 60330.705006543 2024-01-21T16:55:12.565331+00:00 20012888.677407957613 27849994.939965341240 262862883.617369592190 1 60330.705018051 2024-01-21T16:55:13.559598+00:00 20012871.495114743710 27850055.075720030814 262862926.570831090212 1 60330.705029625 2024-01-21T16:55:14.559592+00:00 20012936.767590511590 27849887.248374938965 262862824.015961766243 1 60330.705041191 2024-01-21T16:55:15.558888+00:00 20012785.714879427105 27849878.636055372655 262862664.350931107998 1 60330.705052837 2024-01-21T16:55:16.565153+00:00 20013090.615848608315 27849958.321807350963 262863048.937652260065 1 60330.705064386 2024-01-21T16:55:17.562966+00:00 20012960.409947115928 27849849.666498787701 262862810.076442211866 1 60330.705075962 2024-01-21T16:55:18.563097+00:00 20013164.030899409205 27849900.057812232524 262863064.088707953691 1 60330.705087515 2024-01-21T16:55:19.561266+00:00 20012975.391903471202 27849931.797482959926 262862907.189382731915 1 60330.705099125 2024-01-21T16:55:20.564436+00:00 20013009.937741421163 27849984.694548223168 262862994.632285952568 1 60330.705110657 2024-01-21T16:55:21.560761+00:00 20012995.033303976059 27849832.014907501638 262862827.048207789660 1 60330.705122269 2024-01-21T16:55:22.564008+00:00 20013164.714670386165 27850103.939382847399 262863268.654049545527 1 60330.705133815 2024-01-21T16:55:23.561623+00:00 20013064.030494146049 27849876.096590653062 262862940.127081096172 1 60330.705145358 2024-01-21T16:55:24.558932+00:00 20012988.306708712131 27850005.123587321490 262862993.430292338133 1 60330.705156978 2024-01-21T16:55:25.562870+00:00 20013007.564562324435 27849925.519800022244 262862933.084358632565 1 60330.705168568 2024-01-21T16:55:26.564239+00:00 20013120.739479441196 27849875.828256856650 262862996.567732602358 1 60330.705180156 2024-01-21T16:55:27.565469+00:00 20013152.002273235470 27849863.774596329778 262863015.776865869761 1 60330.705191676 2024-01-21T16:55:28.560790+00:00 20012890.245834376663 27850227.462023723871 262863117.707854419947 1 60330.705203242 2024-01-21T16:55:29.560062+00:00 20013065.416487328708 27849973.213723573834 262863038.630207210779 1 60330.705214857 2024-01-21T16:55:30.563673+00:00 20013398.958583567291 27849956.386372461915 262863355.344952315092 1 60330.705226396 2024-01-21T16:55:31.560614+00:00 20013234.957399491221 27849972.100676786155 262863207.058072566986 1 60330.705238016 2024-01-21T16:55:32.564625+00:00 20013116.354983869940 27849958.405765999109 262863074.760746181011 1 60330.705249515 2024-01-21T16:55:33.558130+00:00 20012939.416249636561 27850014.279053442180 262862953.695299386978 1 60330.705261140 2024-01-21T16:55:34.562507+00:00 20012900.181014522910 27850053.830293528736 262862954.011304378510 1 60330.705272682 2024-01-21T16:55:35.559767+00:00 20013123.837677255273 27849933.446072172374 262863057.283745706081 1 60330.705284297 2024-01-21T16:55:36.563308+00:00 20013111.829177115113 27849990.312252104282 262863102.141425520182 1 60330.705295882 2024-01-21T16:55:37.564207+00:00 20013135.304158270359 27849962.065630454570 262863097.369785040617 1 60330.705307409 2024-01-21T16:55:38.560167+00:00 20013012.403127018362 27850176.874718565494 262863189.277841895819 1 60330.705319002 2024-01-21T16:55:39.561791+00:00 20012899.623897980899 27849964.908234607428 262862864.532128870487 1 60330.705330582 2024-01-21T16:55:40.562279+00:00 20013372.125612273812 27850060.281009525061 262863432.406618118286 1 60330.705342135 2024-01-21T16:55:41.560522+00:00 20013398.843390211463 27850273.187158741057 262863672.030545234680 1 60330.705353681 2024-01-21T16:55:42.558071+00:00 20012876.345877103508 27849604.516981560737 262862480.862854987383 1 60330.705365324 2024-01-21T16:55:43.564013+00:00 20013198.507893014699 27849891.597907256335 262863090.105796575546 1 60330.705376839 2024-01-21T16:55:44.558910+00:00 20012835.062582369894 27850062.153646700084 262862897.216225385666 1 60330.705388440 2024-01-21T16:55:45.561255+00:00 20013139.933718588203 27850028.808228626847 262863168.741943508387 1 60330.705400023 2024-01-21T16:55:46.561949+00:00 20013172.216784112155 27849952.850109420717 262863125.066889852285 1 60330.705411574 2024-01-21T16:55:47.559961+00:00 20013073.498440027237 27849998.394302077591 262863071.892738401890 1 60330.705423133 2024-01-21T16:55:48.558738+00:00 20012898.248867690563 27850045.156017508358 262862943.404881507158 1 60330.705434712 2024-01-21T16:55:49.559135+00:00 20013188.768208358437 27850127.078682545573 262863315.846887201071 1 60330.705446298 2024-01-21T16:55:50.560172+00:00 20013117.731435943395 27850055.690887022763 262863173.422319293022 1 60330.705457862 2024-01-21T16:55:51.559287+00:00 20013257.382160086185 27849895.405788999051 262863152.787945389748 1 60330.705469447 2024-01-21T16:55:52.560229+00:00 20013140.201914124191 27849977.447908464819 262863117.649818897247 1 60330.705481067 2024-01-21T16:55:53.564227+00:00 20013083.034145362675 27850130.780990049243 262863213.815131723881 1 60330.705492613 2024-01-21T16:55:54.561775+00:00 20013007.108515195549 27849724.711642943323 262862731.820154458284 1 60330.705504164 2024-01-21T16:55:55.559770+00:00 20013152.732511792332 27849872.720969416201 262863025.453477501869 1 60330.705515764 2024-01-21T16:55:56.562022+00:00 20012958.005621161312 27849982.404920853674 262862940.410538315773 1 60330.705527307 2024-01-21T16:55:57.559314+00:00 20013089.631557840854 27849931.371749565005 262863021.003303736448 1 60330.705538914 2024-01-21T16:55:58.562146+00:00 20013044.545424543321 27850066.631752192974 262863111.177173048258 1 60330.705550452 2024-01-21T16:55:59.559013+00:00 20013170.697355013341 27850039.901933640242 262863210.599284946918 1 60330.705562060 2024-01-21T16:56:00.561993+00:00 20013214.789168871939 27850204.125904519111 262863418.915069699287 1 60330.705573853 2024-01-21T16:56:01.580907+00:00 20013072.689358741045 27850181.105260901153 262863253.794615954161 1 60330.705585243 2024-01-21T16:56:02.564963+00:00 20013012.704715020955 27849977.417805280536 262862990.122516602278 1 60330.705596877 2024-01-21T16:56:03.570218+00:00 20012951.911736499518 27850069.367463614792 262863021.279196411371 1 60330.705608482 2024-01-21T16:56:04.572789+00:00 20013220.140231870115 27849827.630811057985 262863047.771039247513 1 60330.705619974 2024-01-21T16:56:05.565749+00:00 20012978.567423105240 27849834.371006511152 262862812.938425928354 1 60330.705631561 2024-01-21T16:56:06.566857+00:00 20012996.871483225375 27850026.322559408844 262863023.194038957357 1 60330.705643104 2024-01-21T16:56:07.564231+00:00 20012924.205748967826 27850013.255754303187 262862937.461499571800 1 60330.705654819 2024-01-21T16:56:08.576318+00:00 20013126.877702500671 27849884.459992986172 262863011.337691783905 1 60330.705666204 2024-01-21T16:56:09.560057+00:00 20013069.821558531374 27849962.737134594470 262863032.558689445257 1 60330.705677803 2024-01-21T16:56:10.562202+00:00 20013164.971960723400 27850108.175307180732 262863273.147264212370 1 60330.705689469 2024-01-21T16:56:11.570138+00:00 20013089.661509443074 27850040.159965060651 262863129.821470826864 1 60330.705700966 2024-01-21T16:56:12.563450+00:00 20013172.716675303876 27849889.702298313379 262863062.418969929218 1 60330.705712667 2024-01-21T16:56:13.574386+00:00 20013053.470014337450 27849915.146487642080 262862968.616498291492 1 60330.705724149 2024-01-21T16:56:14.566464+00:00 20012977.590364154428 27850059.749719422311 262863037.340079873800 1 60330.705735711 2024-01-21T16:56:15.565451+00:00 20013265.304945841432 27849660.008387040347 262862925.313329160213 1 60330.705747299 2024-01-21T16:56:16.566637+00:00 20012913.042661193758 27849981.439308587462 262862894.481966078281 1 60330.705758787 2024-01-21T16:56:17.559192+00:00 20013032.319229271263 27849977.782841354609 262863010.102066934109 1 60330.705770477 2024-01-21T16:56:18.569185+00:00 20012860.295446246862 27850185.652340538800 262863045.947783082724 1 60330.705782022 2024-01-21T16:56:19.566715+00:00 20013065.735029377043 27849857.766066804528 262862923.501092463732 1 60330.705793542 2024-01-21T16:56:20.562060+00:00 20012937.499027092010 27850249.982078682631 262863187.481102079153 1 60330.705805130 2024-01-21T16:56:21.563270+00:00 20013068.798541169614 27849841.253103274852 262862910.051640748978 1 60330.705816751 2024-01-21T16:56:22.567331+00:00 20013085.162351470441 27849955.832969762385 262863040.995317518711 1 60330.705828292 2024-01-21T16:56:23.564466+00:00 20013316.413569860160 27849937.192031700164 262863253.605597883463 1 60330.705839821 2024-01-21T16:56:24.560492+00:00 20013043.758904598653 27849880.267050061375 262862924.025950968266 1 60330.705851550 2024-01-21T16:56:25.573918+00:00 20013000.414265837520 27849965.487661037594 262862965.901923179626 1 60330.705863218 2024-01-21T16:56:26.582042+00:00 20013244.091499056667 27850175.689886823297 262863419.781382173300 1 60330.705874547 2024-01-21T16:56:27.560837+00:00 20013273.507077001035 27849806.083734981716 262863079.590808302164 1 60330.705886210 2024-01-21T16:56:28.568539+00:00 20012932.374661780894 27850139.839198734611 262863072.213856816292 1 60330.705897663 2024-01-21T16:56:29.558114+00:00 20012768.167529378086 27850158.613312803209 262862926.780838489532 1 60330.705909277 2024-01-21T16:56:30.561530+00:00 20013268.522603731602 27850017.592960882932 262863286.115560919046 1 60330.705920889 2024-01-21T16:56:31.564820+00:00 20012978.936124272645 27849767.813373070210 262862746.749493628740 1 60330.705932380 2024-01-21T16:56:32.557602+00:00 20012758.811305597425 27850039.201655890793 262862798.012957811356 1 60330.705943970 2024-01-21T16:56:33.558956+00:00 20013176.057099808007 27849955.981707420200 262863132.038803547621 1 60330.705955805 2024-01-21T16:56:34.581585+00:00 20013191.920610912144 27850335.603118870407 262863527.523726075888 1 60330.705967270 2024-01-21T16:56:35.572149+00:00 20013251.669716142118 27850113.292961649597 262863364.962674111128 1 60330.705978692 2024-01-21T16:56:36.558950+00:00 20013110.535622242838 27850063.012671791017 262863173.548290342093 1 60330.705990372 2024-01-21T16:56:37.568121+00:00 20013316.518840603530 27849890.845590356737 262863207.364427268505 1 60330.706001845 2024-01-21T16:56:38.559381+00:00 20013100.042069908231 27850007.844448678195 262863107.886514902115 1 60330.706013425 2024-01-21T16:56:39.559925+00:00 20013237.710662566125 27849939.323732361197 262863177.034391254187 1 60330.706025026 2024-01-21T16:56:40.562220+00:00 20013137.761986881495 27849958.812578357756 262863096.574561536312 1 60330.706036594 2024-01-21T16:56:41.561697+00:00 20013055.908654492348 27849844.696916066110 262862900.605566859245 1 60330.706048201 2024-01-21T16:56:42.564563+00:00 20013055.797655519098 27849812.859858103096 262862868.657509922981 1 60330.706059817 2024-01-21T16:56:43.568231+00:00 20013006.517377860844 27849837.065755177289 262862843.583129346371 1 60330.706071279 2024-01-21T16:56:44.558493+00:00 20013159.221692208201 27850137.993748061359 262863297.215436577797 1 60330.706082965 2024-01-21T16:56:45.568214+00:00 20013045.932878315449 27849890.033990696073 262862935.966865301132 1 60330.706094468 2024-01-21T16:56:46.562081+00:00 20013110.587081894279 27849879.952134795487 262862990.539213001728 1 60330.706106198 2024-01-21T16:56:47.575493+00:00 20013196.702843971550 27849753.925465095788 262862950.628305375576 1 60330.706117737 2024-01-21T16:56:48.572433+00:00 20012830.340844884515 27849980.351734094322 262862810.692575275898 1 60330.706129457 2024-01-21T16:56:49.585095+00:00 20012673.039717976004 27850037.341398559511 262862710.381112843752 1 60330.706140820 2024-01-21T16:56:50.566824+00:00 20012935.139219559729 27849819.904947493225 262862755.044163346291 1 60330.706152355 2024-01-21T16:56:51.563506+00:00 20012993.918935667723 27849995.898473359644 262862989.817405313253 1 60330.706163928 2024-01-21T16:56:52.563368+00:00 20013001.319905474782 27849968.054764047265 262862969.374665796757 1 60330.706175563 2024-01-21T16:56:53.568681+00:00 20013400.467547990382 27849904.357409499586 262863304.824953794479 1 60330.706187072 2024-01-21T16:56:54.563010+00:00 20013073.202494256198 27850082.378904305398 262863155.581394881010 1 60330.706198825 2024-01-21T16:56:55.578471+00:00 20012850.845469310880 27849860.609596922994 262862711.455062508583 1 60330.706210205 2024-01-21T16:56:56.561700+00:00 20012823.613195370883 27850029.052543967962 262862852.665735632181 1 60330.706221958 2024-01-21T16:56:57.577135+00:00 20012985.527910891920 27850077.758071906865 262863063.285979092121 1 60330.706233380 2024-01-21T16:56:58.564054+00:00 20012793.610109224916 27849947.423834316432 262862741.033939838409 1 60330.706244928 2024-01-21T16:56:59.561818+00:00 20012864.311181820929 27849825.012251168489 262862689.323429286480 1 60330.706256625 2024-01-21T16:57:00.572402+00:00 20012906.413696907461 27850111.436177503318 262863017.849870711565 1 60330.706268571 2024-01-21T16:57:01.604563+00:00 20013082.056046266109 27850023.376605842263 262863105.432648420334 1 60330.706279648 2024-01-21T16:57:02.561542+00:00 20013133.090565796942 27850164.066661819816 262863297.157223939896 1 60330.706291208 2024-01-21T16:57:03.560341+00:00 20013084.394573315978 27849987.619958959520 262863072.014528572559 1 60330.706302767 2024-01-21T16:57:04.559042+00:00 20013109.126353964210 27849954.302163958549 262863063.428514242172 1 60330.706314360 2024-01-21T16:57:05.560699+00:00 20013168.688304636627 27849817.422004628927 262862986.110305577517 1 60330.706325924 2024-01-21T16:57:06.559865+00:00 20012844.750317037106 27849792.203301414847 262862636.953614771366 1 60330.706337520 2024-01-21T16:57:07.561736+00:00 20013043.149205930531 27850195.922784537077 262863239.071986764669 1 60330.706349169 2024-01-21T16:57:08.568248+00:00 20012931.618439003825 27849995.122060984373 262862926.740496277809 1 60330.706360629 2024-01-21T16:57:09.558317+00:00 20013112.775692280382 27849897.975848704576 262863010.751537293196 1 60330.706372242 2024-01-21T16:57:10.561731+00:00 20013034.439872134477 27849978.234534677118 262863012.674403131008 1 60330.706383776 2024-01-21T16:57:11.558269+00:00 20013138.867485307157 27850042.185975275934 262863181.053456902504 1 60330.706395430 2024-01-21T16:57:12.565138+00:00 20013050.079210065305 27849964.607803195715 262863014.687009572983 1 60330.706406991 2024-01-21T16:57:13.564010+00:00 20012947.792229391634 27849980.278355833143 262862928.070581525564 1 60330.706418582 2024-01-21T16:57:14.565463+00:00 20012946.457700155675 27850107.776404187083 262863054.234100669622 1 60330.706430225 2024-01-21T16:57:15.571450+00:00 20013038.614282496274 27849954.322239253670 262862992.936518043280 1 60330.706441713 2024-01-21T16:57:16.563983+00:00 20013253.918518107384 27849948.818188104779 262863202.736702501774 1 60330.706453335 2024-01-21T16:57:17.568088+00:00 20013309.493431497365 27849877.196890976280 262863186.690318793058 1 60330.706464823 2024-01-21T16:57:18.560729+00:00 20013213.878236602992 27849939.459637112916 262863153.337870001793 1 60330.706476547 2024-01-21T16:57:19.573685+00:00 20013002.525746881962 27849579.650794416666 262862582.176537603140 1 60330.706488066 2024-01-21T16:57:20.568921+00:00 20013072.242174580693 27849913.948520511389 262862986.190691411495 1 60330.706499582 2024-01-21T16:57:21.563898+00:00 20012920.224129781127 27850094.050866954029 262863014.274993062019 1 60330.706511193 2024-01-21T16:57:22.567061+00:00 20013033.360519930720 27849914.888543725014 262862948.249059975147 1 60330.706522809 2024-01-21T16:57:23.570695+00:00 20013295.723941251636 27850110.617027807981 262863406.340965390205 1 60330.706534267 2024-01-21T16:57:24.560690+00:00 20013178.123263549060 27850037.853785354644 262863215.977045208216 1 60330.706545881 2024-01-21T16:57:25.564065+00:00 20013031.771462876350 27849997.533001288772 262863029.304460495710 1 60330.706557485 2024-01-21T16:57:26.566702+00:00 20013140.092196330428 27850173.682564944029 262863313.774757564068 1 60330.706569037 2024-01-21T16:57:27.564830+00:00 20013053.908399332315 27849940.780026320368 262862994.688421964645 1 60330.706580642 2024-01-21T16:57:28.567479+00:00 20012882.513673372567 27850053.634458329529 262862936.148128002882 1 60330.706592167 2024-01-21T16:57:29.563228+00:00 20013329.256716892123 27850041.519289124757 262863370.776002347469 1 60330.706603792 2024-01-21T16:57:30.567572+00:00 20012895.257093086839 27849760.916845183820 262862656.173934578896 1 60330.706615357 2024-01-21T16:57:31.566813+00:00 20013128.717940758914 27849985.451673701406 262863114.169610738754 1 60330.706626853 2024-01-21T16:57:32.560084+00:00 20012910.612907178700 27850028.775302413851 262862939.388205885887 1 60330.706638495 2024-01-21T16:57:33.565981+00:00 20013070.186362586915 27850021.991464503109 262863092.177823394537 1 60330.706650200 2024-01-21T16:57:34.577284+00:00 20013230.924487594515 27850062.488349664956 262863293.412833571434 1 60330.706661603 2024-01-21T16:57:35.562500+00:00 20013168.980569403619 27849872.364401139319 262863041.344966828823 1 60330.706673335 2024-01-21T16:57:36.576177+00:00 20013221.663617506623 27850052.545235130936 262863274.208848953247 1 60330.706684785 2024-01-21T16:57:37.565403+00:00 20013129.420579329133 27849815.760524816811 262862945.181100428104 1 60330.706696316 2024-01-21T16:57:38.561721+00:00 20013080.970620978624 27850138.099924653769 262863219.070541948080 1 60330.706707906 2024-01-21T16:57:39.563131+00:00 20013087.769823659211 27849930.659354034811 262863018.429174005985 1 60330.706719593 2024-01-21T16:57:40.572801+00:00 20013018.608602907509 27850025.093925159425 262863043.702524363995 1 60330.706731108 2024-01-21T16:57:41.567681+00:00 20013006.354908667505 27849886.119453102350 262862892.474358081818 1 60330.706742669 2024-01-21T16:57:42.566567+00:00 20013157.578614812344 27849877.054532345384 262863034.633143454790 1 60330.706754220 2024-01-21T16:57:43.564572+00:00 20013210.096558038145 27850215.595270294696 262863425.691824644804 1 60330.706765839 2024-01-21T16:57:44.568530+00:00 20013182.138766773045 27850102.107265800238 262863284.246028870344 1 60330.706777380 2024-01-21T16:57:45.565622+00:00 20013001.858374729753 27850058.488759815693 262863060.347130835056 1 60330.706789074 2024-01-21T16:57:46.575985+00:00 20013086.547414541245 27850154.418208904564 262863240.965619742870 1 60330.706800585 2024-01-21T16:57:47.570560+00:00 20013015.185436598957 27850061.488404199481 262863076.673837125301 1 60330.706812098 2024-01-21T16:57:48.565242+00:00 20012747.833120856434 27850149.534712649882 262862897.367829799652 1 60330.706823735 2024-01-21T16:57:49.570665+00:00 20013023.205112908036 27849840.417112179101 262862863.622221380472 1 60330.706835364 2024-01-21T16:57:50.575416+00:00 20013195.381374035031 27850042.782567042857 262863238.163937389851 1 60330.706846798 2024-01-21T16:57:51.563386+00:00 20013189.630481529981 27850078.943915680051 262863268.574393510818 1 60330.706858465 2024-01-21T16:57:52.571332+00:00 20012988.044507272542 27850061.881409164518 262863049.925912737846 1 60330.706869999 2024-01-21T16:57:53.567901+00:00 20013079.961032226682 27849918.684136606753 262862998.645165145397 1 60330.706881605 2024-01-21T16:57:54.570690+00:00 20012949.290570180863 27849998.060821183026 262862947.351387649775 1 60330.706893117 2024-01-21T16:57:55.565296+00:00 20013000.763944625854 27850096.569604322314 262863097.333545267582 1 60330.706904891 2024-01-21T16:57:56.582619+00:00 20012990.667212806642 27850121.292125020176 262863111.959334135056 1 60330.706916226 2024-01-21T16:57:57.561935+00:00 20013009.727702025324 27849964.829636886716 262862974.557335197926 1 60330.706927846 2024-01-21T16:57:58.565892+00:00 20013145.140503343195 27849879.648111078888 262863024.788610726595 1 60330.706939375 2024-01-21T16:57:59.562043+00:00 20012974.659895107150 27850033.128994431347 262863007.788885831833 1 60330.706951022 2024-01-21T16:58:00.568333+00:00 20013336.327650260180 27849828.740300182253 262863165.067946732044 1 60330.706962752 2024-01-21T16:58:01.581777+00:00 20012887.484320800751 27850057.965880434960 262862945.450197517872 1 60330.706974096 2024-01-21T16:58:02.561850+00:00 20013127.966276653111 27850102.217794992030 262863230.184067934752 1 60330.706985642 2024-01-21T16:58:03.559437+00:00 20012945.326471153647 27849913.940881352872 262862859.267348796129 1 60330.706997247 2024-01-21T16:58:04.562183+00:00 20013015.694273058325 27849901.083688341081 262862916.777957707644 1 60330.707008842 2024-01-21T16:58:05.563934+00:00 20012912.592566255480 27849812.914522532374 262862725.507085084915 1 60330.707020435 2024-01-21T16:58:06.565647+00:00 20013165.205298360437 27849786.204425476491 262862951.409720152617 1 60330.707031947 2024-01-21T16:58:07.560225+00:00 20013017.654809035361 27850176.171231817454 262863193.826037138700 1 60330.707043585 2024-01-21T16:58:08.565760+00:00 20013188.453133013099 27850052.381931591779 262863240.835060924292 1 60330.707055099 2024-01-21T16:58:09.560601+00:00 20013003.672401875257 27849896.874032955617 262862900.546431124210 1 60330.707066768 2024-01-21T16:58:10.568761+00:00 20013024.197871554643 27850041.855364032090 262863066.053231894970 1 60330.707078329 2024-01-21T16:58:11.567634+00:00 20013082.194711592048 27849934.602171890438 262863016.796879798174 1 60330.707089973 2024-01-21T16:58:12.573619+00:00 20012942.802592273802 27849875.815498188138 262862818.618086755276 1 60330.707101455 2024-01-21T16:58:13.565750+00:00 20013260.041079986840 27850065.869874723256 262863325.910951018333 1 60330.707112975 2024-01-21T16:58:14.561023+00:00 20013128.288165554404 27849951.068829875439 262863079.356991708279 1 60330.707124665 2024-01-21T16:58:15.571044+00:00 20012965.948804251850 27849835.010751672089 262862800.959552228451 1 60330.707136204 2024-01-21T16:58:16.567965+00:00 20013138.671056620777 27849911.754505086690 262863050.425558030605 1 60330.707147757 2024-01-21T16:58:17.566209+00:00 20013104.127358764410 27849983.636288966984 262863087.763644039631 1 60330.707159312 2024-01-21T16:58:18.564534+00:00 20013080.332274828106 27850194.138685759157 262863274.470956891775 1 60330.707170920 2024-01-21T16:58:19.567444+00:00 20013193.331502377987 27850001.009479183704 262863194.340977877378 1 60330.707182409 2024-01-21T16:58:20.560172+00:00 20013036.167663555592 27850092.354406125844 262863128.522065967321 1 60330.707194057 2024-01-21T16:58:21.566559+00:00 20013091.685031689703 27849862.014017868787 262862953.699045866728 1 60330.707205587 2024-01-21T16:58:22.562703+00:00 20013205.275053985417 27849810.016657594591 262863015.291707873344 1 60330.707217135 2024-01-21T16:58:23.560466+00:00 20013195.087708383799 27850007.277491159737 262863202.365195840597 1 60330.707228746 2024-01-21T16:58:24.563639+00:00 20012928.729307830334 27850050.858949664980 262862979.588253796101 1 60330.707240276 2024-01-21T16:58:25.559806+00:00 20013085.378436706960 27849963.705031931400 262863049.083464950323 1 60330.707251952 2024-01-21T16:58:26.568616+00:00 20013134.416950087994 27849983.473099861294 262863117.890046238899 1 60330.707263391 2024-01-21T16:58:27.556995+00:00 20013174.010050296783 27850093.351612865925 262863267.361659467220 1 60330.707275003 2024-01-21T16:58:28.560239+00:00 20013092.166526198387 27849888.191365841776 262862980.357888340950 1 60330.707286568 2024-01-21T16:58:29.559489+00:00 20013117.315314773470 27849590.581705570221 262862707.897016644478 1 60330.707298223 2024-01-21T16:58:30.566475+00:00 20012950.523920387030 27849905.933200731874 262862856.457117408514 1 60330.707309742 2024-01-21T16:58:31.561733+00:00 20013098.854482468218 27849981.508651372045 262863080.363130152225 1 60330.707321296 2024-01-21T16:58:32.559932+00:00 20013013.749725274742 27849740.965533420444 262862754.715255022049 1 60330.707332965 2024-01-21T16:58:33.568195+00:00 20013204.906047910452 27850323.869567658752 262863528.775611877441 1 60330.707344489 2024-01-21T16:58:34.563875+00:00 20013200.055840928108 27849796.415886327624 262862996.471723586321 1 60330.707356043 2024-01-21T16:58:35.562107+00:00 20012977.268814619631 27849980.829143289477 262862958.097954213619 1 60330.707367656 2024-01-21T16:58:36.565491+00:00 20013126.960793145001 27849968.390608511865 262863095.351397961378 1 60330.707379229 2024-01-21T16:58:37.565411+00:00 20013036.208400987089 27850063.272895742208 262863099.481293052435 1 60330.707390773 2024-01-21T16:58:38.562744+00:00 20012899.635910905898 27849867.471603494138 262862767.107510685921 1 60330.707402293 2024-01-21T16:58:39.558068+00:00 20013163.371308453381 27850180.900121107697 262863344.271425843239 1 60330.707413905 2024-01-21T16:58:40.561392+00:00 20013178.194878961891 27849954.325147990137 262863132.520023256540 1 60330.707425500 2024-01-21T16:58:41.563223+00:00 20013093.892044182867 27850201.975222568959 262863295.867263048887 1 60330.707437126 2024-01-21T16:58:42.567641+00:00 20012860.673868030310 27850175.131957232952 262863035.805821567774 1 60330.707448603 2024-01-21T16:58:43.559270+00:00 20012976.928039588034 27850210.898328863084 262863187.826364755630 1 60330.707460181 2024-01-21T16:58:44.559649+00:00 20012990.759222239256 27849988.928021822125 262862979.687240362167 1 60330.707471768 2024-01-21T16:58:45.560793+00:00 20013230.951874293387 27850053.641920823604 262863284.593791425228 1 60330.707483362 2024-01-21T16:58:46.562525+00:00 20012795.577878218144 27849813.832758221775 262862609.410632729530 1 60330.707494901 2024-01-21T16:58:47.559462+00:00 20013575.063103266060 27850077.080249592662 262863652.143349170685 1 60330.707506450 2024-01-21T16:58:48.557311+00:00 20013222.770202789456 27850134.498862795532 262863357.269061893225 1 60330.707518098 2024-01-21T16:58:49.563651+00:00 20012929.350719671696 27850031.069339919835 262862960.420055896044 1 60330.707529603 2024-01-21T16:58:50.557693+00:00 20013141.841381635517 27850194.092644870281 262863335.934022814035 1 60330.707541183 2024-01-21T16:58:51.558171+00:00 20013128.352793138474 27849954.143484022468 262863082.496273458004 1 60330.707552776 2024-01-21T16:58:52.559860+00:00 20012956.523279428482 27850070.124127145857 262863026.647402882576 1 60330.707564421 2024-01-21T16:58:53.565986+00:00 20012981.287857677788 27849941.196161583066 262862922.484015554190 1 60330.707575970 2024-01-21T16:58:54.563814+00:00 20013182.093138869852 27849879.085372455418 262863061.178507626057 1 60330.707587590 2024-01-21T16:58:55.567780+00:00 20012867.002319779247 27849733.507948938757 262862600.510265022516 1 60330.707599132 2024-01-21T16:58:56.564987+00:00 20013085.607744723558 27850012.054185021669 262863097.661926060915 1 60330.707610765 2024-01-21T16:58:57.570142+00:00 20012979.399642895907 27849981.007470745593 262862960.407109946012 1 60330.707622272 2024-01-21T16:58:58.564285+00:00 20013206.106365367770 27849937.809975448996 262863143.916337132454 1 60330.707633827 2024-01-21T16:58:59.562688+00:00 20013037.075405955315 27849961.721343159676 262862998.796745419502 1 60330.707645517 2024-01-21T16:59:00.572686+00:00 20013023.625679794699 27849781.091015458107 262862804.716691553593 1 60330.707656978 2024-01-21T16:59:01.562851+00:00 20012989.713400289416 27849854.385680142790 262862844.099076747894 1 60330.707668563 2024-01-21T16:59:02.563886+00:00 20013168.776877190918 27850113.257607396692 262863282.034480899572 1 60330.707680102 2024-01-21T16:59:03.560870+00:00 20013138.870872210711 27849988.200277369469 262863127.071145862341 1 60330.707691683 2024-01-21T16:59:04.561369+00:00 20013051.023296762258 27850095.232709504664 262863146.256002575159 1 60330.707703230 2024-01-21T16:59:05.559118+00:00 20013264.285795081407 27849840.750637438148 262863105.036428838968 1 60330.707714812 2024-01-21T16:59:06.559767+00:00 20013059.123248539865 27849586.987809512764 262862646.111054360867 1 60330.707726402 2024-01-21T16:59:07.561147+00:00 20013271.140393052250 27849940.362523432821 262863211.502912789583 1 60330.707738011 2024-01-21T16:59:08.564175+00:00 20013146.062270302325 27850244.324600506574 262863390.386867135763 1 60330.707749583 2024-01-21T16:59:09.564005+00:00 20012986.949768774211 27849877.537261892110 262862864.487026989460 1 60330.707761105 2024-01-21T16:59:10.559449+00:00 20013179.783204797655 27850271.850169196725 262863451.633370280266 1 60330.707772695 2024-01-21T16:59:11.560885+00:00 20013169.161155965179 27850055.738278567791 262863224.899430841208 1 60330.707784252 2024-01-21T16:59:12.559378+00:00 20013100.097422178835 27849790.570036932826 262862890.667455434799 1 60330.707795905 2024-01-21T16:59:13.566214+00:00 20013007.229896791279 27850135.008415941149 262863142.238309025764 1 60330.707807483 2024-01-21T16:59:14.566551+00:00 20012955.774063602090 27849961.666400671005 262862917.440460562706 1 60330.707819156 2024-01-21T16:59:15.575063+00:00 20013063.933929778636 27849886.032260969281 262862949.966187030077 1 60330.707830545 2024-01-21T16:59:16.559119+00:00 20013196.977397866547 27849779.909597404301 262862976.886991560459 1 60330.707842165 2024-01-21T16:59:17.563005+00:00 20013199.294060599059 27850127.103507220745 262863326.397564113140 1 60330.707853701 2024-01-21T16:59:18.559771+00:00 20013014.124564234167 27849974.627088770270 262862988.751649320126 1 60330.707865287 2024-01-21T16:59:19.560773+00:00 20013036.972959715873 27849986.573398016393 262863023.546354055405 1 60330.707876866 2024-01-21T16:59:20.561250+00:00 20013002.491986658424 27849985.743796583265 262862988.235779553652 1 60330.707888486 2024-01-21T16:59:21.565199+00:00 20013002.389059353620 27850038.695156123489 262863041.084211796522 1 60330.707900199 2024-01-21T16:59:22.577215+00:00 20013109.879023827612 27850179.957084357738 262863289.836104482412 1 60330.707911747 2024-01-21T16:59:23.574903+00:00 20013023.782697793096 27849918.637954566628 262862942.420648664236 1 60330.707923194 2024-01-21T16:59:24.564006+00:00 20012889.229495454580 27850155.279099367559 262863044.508591145277 1 60330.707934743 2024-01-21T16:59:25.561783+00:00 20013033.423515103757 27850070.804832033813 262863104.228343456984 1 60330.707946383 2024-01-21T16:59:26.567546+00:00 20013111.079727791250 27849771.023708820343 262862882.103432923555 1 60330.707957919 2024-01-21T16:59:27.564208+00:00 20012963.245724860579 27849954.447331346571 262862917.693052500486 1 60330.707969617 2024-01-21T16:59:28.574927+00:00 20013092.051064360887 27850147.008653104305 262863239.059713780880 1 60330.707981043 2024-01-21T16:59:29.562134+00:00 20013218.909977812320 27850013.899060629308 262863232.809034764767 1 60330.707992639 2024-01-21T16:59:30.564052+00:00 20013111.781844481826 27850160.051045510918 262863271.832886278629 1 60330.708004203 2024-01-21T16:59:31.563143+00:00 20013220.626648552716 27849897.053038757294 262863117.679683595896 1 60330.708015819 2024-01-21T16:59:32.566780+00:00 20013140.270933557302 27849964.372395951301 262863104.643325835466 1 60330.708027515 2024-01-21T16:59:33.577254+00:00 20012968.050885770470 27850027.583116054535 262862995.633998125792 1 60330.708039064 2024-01-21T16:59:34.575154+00:00 20013231.516039025038 27849754.924339290708 262862986.440374612808 1 60330.708050570 2024-01-21T16:59:35.569206+00:00 20013049.322445783764 27849824.086714815348 262862873.409156888723 1 60330.708062331 2024-01-21T16:59:36.585438+00:00 20012980.505034461617 27849816.781879294664 262862797.286910057068 1 60330.708073763 2024-01-21T16:59:37.573141+00:00 20012879.189545683563 27849942.977099806070 262862822.166641801596 1 60330.708085273 2024-01-21T16:59:38.567624+00:00 20012993.412785403430 27849901.962566569448 262862895.375348269939 1 60330.708096838 2024-01-21T16:59:39.566773+00:00 20013029.044877935201 27849994.982579078525 262863024.027453333139 1 60330.708108438 2024-01-21T16:59:40.569006+00:00 20013068.814551834017 27850258.808968316764 262863327.623516440392 1 60330.708119935 2024-01-21T16:59:41.562371+00:00 20013040.076291095465 27849805.362407047302 262862845.438694447279 1 60330.708131731 2024-01-21T16:59:42.581559+00:00 20013154.339890755713 27850148.298349082470 262863302.638236135244 1 60330.708143107 2024-01-21T16:59:43.564406+00:00 20013193.888610471040 27850110.160831123590 262863304.049437910318 1 60330.708154723 2024-01-21T16:59:44.568081+00:00 20012993.603042934090 27850165.807355828583 262863159.410395056009 1 60330.708166267 2024-01-21T16:59:45.565477+00:00 20012913.010447632521 27849973.453120350838 262862886.463564276695 1 60330.708177828 2024-01-21T16:59:46.564355+00:00 20013116.626186817884 27850053.708970226347 262863170.335153341293 1 60330.708189374 2024-01-21T16:59:47.561881+00:00 20012958.430102344602 27849665.845103867352 262862624.275202512741 1 60330.708200997 2024-01-21T16:59:48.566126+00:00 20013017.531137119979 27849976.904727216810 262862994.435860633850 1 60330.708212561 2024-01-21T16:59:49.565239+00:00 20012992.226671826094 27849837.022728405893 262862829.249396532774 1 60330.708224120 2024-01-21T16:59:50.563925+00:00 20012892.267438109964 27849891.751504972577 262862784.018939375877 1 60330.708235717 2024-01-21T16:59:51.565957+00:00 20013321.672181513160 27850107.321946103126 262863428.994123935699 1 60330.708247410 2024-01-21T16:59:52.576254+00:00 20013160.034683492035 27849819.648042000830 262862979.682721793652 1 60330.708258912 2024-01-21T16:59:53.569945+00:00 20013182.089499581605 27850299.147667024285 262863481.237162917852 1 60330.708270503 2024-01-21T16:59:54.571460+00:00 20012972.548376671970 27849893.517681695521 262862866.066054672003 1 60330.708282030 2024-01-21T16:59:55.567402+00:00 20013143.126900240779 27850179.051573768258 262863322.178470313549 1 60330.708293685 2024-01-21T16:59:56.574385+00:00 20013108.256917681545 27849968.692329723388 262863076.949243724346 1 60330.708305096 2024-01-21T16:59:57.560280+00:00 20013067.882176823914 27849784.628845348954 262862852.511018455029 1 60330.708316740 2024-01-21T16:59:58.566359+00:00 20012964.190539889038 27850074.103196751326 262863038.293732941151 1 60330.708328424 2024-01-21T16:59:59.575885+00:00 20013059.506787084043 27849900.437737178057 262862959.944520562887 1 60330.708339952 2024-01-21T17:00:00.571866+00:00 20013072.823558822274 27850036.938825562596 262863109.762380659580 1 60330.708351535 2024-01-21T17:00:01.572593+00:00 20012940.306747492403 27850085.277396369725 262863025.584140181541 1 60330.708363158 2024-01-21T17:00:02.576817+00:00 20013014.433096930385 27849834.914852775633 262862849.347945988178 1 60330.708374744 2024-01-21T17:00:03.577926+00:00 20013128.034048780799 27850044.707570087165 262863172.741615176201 1 60330.708386207 2024-01-21T17:00:04.568334+00:00 20013155.428532764316 27849909.767413597554 262863065.195942640305 1 60330.708397691 2024-01-21T17:00:05.560516+00:00 20013164.576472572982 27849956.937793686986 262863121.514262557030 1 60330.708409377 2024-01-21T17:00:06.570178+00:00 20013099.785172991455 27849835.782346557826 262862935.567515850067 1 60330.708421016 2024-01-21T17:00:07.575757+00:00 20013189.301289286464 27849919.571545582265 262863108.872831165791 1 60330.708432504 2024-01-21T17:00:08.568342+00:00 20012914.643406089395 27850178.579985987395 262863093.223388373852 1 60330.708444121 2024-01-21T17:00:09.572068+00:00 20013107.033144768327 27850085.029977470636 262863192.063118547201 1 60330.708455593 2024-01-21T17:00:10.563212+00:00 20012962.567935664207 27849886.564988002181 262862849.132919996977 1 60330.708467212 2024-01-21T17:00:11.567126+00:00 20012843.691991593689 27849898.081265870482 262862741.773253768682 1 60330.708478774 2024-01-21T17:00:12.566076+00:00 20013140.451688170433 27849993.753508474678 262863134.205192953348 1 60330.708490250 2024-01-21T17:00:13.557586+00:00 20013306.725967701524 27849626.888711933047 262862933.614675939083 1 60330.708501940 2024-01-21T17:00:14.567620+00:00 20013046.161941193044 27850077.813221197575 262863123.975158691406 1 60330.708513454 2024-01-21T17:00:15.562386+00:00 20013301.801094587892 27850160.328123617917 262863462.129214525223 1 60330.708525073 2024-01-21T17:00:16.566299+00:00 20013119.579983878881 27850039.241573181003 262863158.821553379297 1 60330.708536570 2024-01-21T17:00:17.559677+00:00 20012864.337143748999 27850020.607997313142 262862884.945137351751 1 60330.708548212 2024-01-21T17:00:18.565523+00:00 20013038.609054580331 27849874.808881428093 262862913.417932331562 1 60330.708559802 2024-01-21T17:00:19.566882+00:00 20013017.230748731643 27849997.826237618923 262863015.056982666254 1 60330.708571344 2024-01-21T17:00:20.564141+00:00 20012930.213396221399 27850098.791095651686 262863029.004488170147 1 60330.708582954 2024-01-21T17:00:21.567285+00:00 20013040.149461422116 27850082.292451381683 262863122.441909104586 1 60330.708594440 2024-01-21T17:00:22.559631+00:00 20013181.295473046601 27849998.314908061177 262863179.610377401114 1 60330.708606035 2024-01-21T17:00:23.561459+00:00 20012843.956219896674 27850111.742700841278 262862955.698917031288 1 60330.708617581 2024-01-21T17:00:24.559014+00:00 20013316.196772150695 27850009.775370176882 262863325.972138643265 1 60330.708629153 2024-01-21T17:00:25.558824+00:00 20013087.690078664571 27850225.139355257154 262863312.829430222511 1 60330.708640740 2024-01-21T17:00:26.559916+00:00 20013093.622974112630 27849737.171855773777 262862830.794826209545 1 60330.708652304 2024-01-21T17:00:27.559105+00:00 20012845.838755652308 27849830.924698099494 262862676.763450086117 1 60330.708663897 2024-01-21T17:00:28.560671+00:00 20012884.474270176142 27849952.671558018774 262862837.145824491978 1 60330.708675509 2024-01-21T17:00:29.563968+00:00 20012858.330168373883 27849890.112595725805 262862748.442760407925 1 60330.708687061 2024-01-21T17:00:30.562130+00:00 20012996.517503581941 27849763.351185917854 262862759.868685811758 1 60330.708698612 2024-01-21T17:00:31.560066+00:00 20012983.703269556165 27850129.784381512552 262863113.487647354603 1 60330.708710174 2024-01-21T17:00:32.559060+00:00 20012955.405685495585 27849821.705736901611 262862777.111418694258 1 60330.708721740 2024-01-21T17:00:33.558323+00:00 20012847.041807457805 27850053.965103462338 262862901.006907224655 1 60330.708733491 2024-01-21T17:00:34.573636+00:00 20013081.643411979079 27849963.787915717810 262863045.431324005127 1 60330.708745095 2024-01-21T17:00:35.576213+00:00 20013026.075532924384 27849950.073853231966 262862976.149382442236 1 60330.708756565 2024-01-21T17:00:36.567209+00:00 20013173.586553968489 27850203.598739255220 262863377.185289531946 1 60330.708768100 2024-01-21T17:00:37.563892+00:00 20013164.224982056767 27849877.729582723230 262863041.954561084509 1 60330.708779640 2024-01-21T17:00:38.560916+00:00 20012986.608461294323 27849933.052839253098 262862919.661296844482 1 60330.708791208 2024-01-21T17:00:39.560311+00:00 20013054.959373157471 27849766.310988783836 262862821.270358234644 1 60330.708802765 2024-01-21T17:00:40.558925+00:00 20013038.870210494846 27849714.892203345895 262862753.762410134077 1 60330.708814351 2024-01-21T17:00:41.559971+00:00 20012853.602662187070 27850026.932225566357 262862880.534884035587 1 60330.708825926 2024-01-21T17:00:42.559997+00:00 20012829.935020051897 27850113.683724898845 262862943.618741273880 1 60330.708837527 2024-01-21T17:00:43.562375+00:00 20013034.346630897373 27849963.504632998258 262862997.851260215044 1 60330.708849257 2024-01-21T17:00:44.575811+00:00 20012937.604796517640 27850109.818824175745 262863047.423617005348 1 60330.708860761 2024-01-21T17:00:45.569794+00:00 20012991.054113324732 27850013.607325613499 262863004.661435246468 1 60330.708872454 2024-01-21T17:00:46.580009+00:00 20013073.599820338190 27850095.160255081952 262863168.760071724653 1 60330.708883822 2024-01-21T17:00:47.562205+00:00 20013106.910170312971 27849903.329270768911 262863010.239437401295 1 60330.708895395 2024-01-21T17:00:48.562081+00:00 20013047.858255632222 27849940.927170965821 262862988.785422891378 1 60330.708907108 2024-01-21T17:00:49.574109+00:00 20013048.319848291576 27849974.426821660250 262863022.746666252613 1 60330.708918573 2024-01-21T17:00:50.564724+00:00 20013241.848286572844 27849929.171446915716 262863171.019729793072 1 60330.708930154 2024-01-21T17:00:51.565341+00:00 20012806.277222603559 27850099.066565643996 262862905.343784540892 1 60330.708941753 2024-01-21T17:00:52.567516+00:00 20013003.993325218558 27849976.909428637475 262862980.902750134468 1 60330.708953293 2024-01-21T17:00:53.564506+00:00 20012949.269982952625 27849950.248765926808 262862899.518745183945 1 60330.708964845 2024-01-21T17:00:54.562589+00:00 20013040.755429692566 27849962.604724593461 262863003.360150575638 1 60330.708976477 2024-01-21T17:00:55.567602+00:00 20013077.989672455937 27850224.819086842239 262863302.808755606413 1 60330.708988181 2024-01-21T17:00:56.578876+00:00 20013022.195597998798 27849855.566135469824 262862877.761729776859 1 60330.708999708 2024-01-21T17:00:57.574765+00:00 20012999.040525823832 27849890.165037382394 262862889.205559521914 1 60330.709011124 2024-01-21T17:00:58.561120+00:00 20013141.663789540529 27849980.583039749414 262863122.246825605631 1 60330.709022670 2024-01-21T17:00:59.558716+00:00 20012860.122070420533 27850056.754236925393 262862916.876303672791 1 60330.709034275 2024-01-21T17:01:00.561372+00:00 20013125.951365649700 27849774.251849360764 262862900.203211307526 1 60330.709046068 2024-01-21T17:01:01.580226+00:00 20013098.681703213602 27850127.897556465119 262863226.579255968332 1 60330.709057414 2024-01-21T17:01:02.560552+00:00 20012898.033691905439 27850002.428266756237 262862900.461954981089 1 60330.709069020 2024-01-21T17:01:03.563347+00:00 20013112.413159359246 27850097.870133604854 262863210.283289283514 1 60330.709080550 2024-01-21T17:01:04.559558+00:00 20013027.455803565681 27850038.032365921885 262863065.488165795803 1 60330.709092140 2024-01-21T17:01:05.560880+00:00 20013077.689416658133 27849950.464550554752 262863028.153963506222 1 60330.709103711 2024-01-21T17:01:06.560620+00:00 20012887.102382197976 27849841.141362480819 262862728.243740975857 1 60330.709115294 2024-01-21T17:01:07.561391+00:00 20013017.432589169592 27849785.346243686974 262862802.778829157352 1 60330.709126823 2024-01-21T17:01:08.557494+00:00 20013156.425157662481 27850113.039561614394 262863269.464715600014 1 60330.709138399 2024-01-21T17:01:09.557694+00:00 20012994.001660287380 27850107.776756849140 262863101.778413444757 1 60330.709150035 2024-01-21T17:01:10.563067+00:00 20013028.834071621299 27850016.386703677475 262863045.220771610737 1 60330.709161585 2024-01-21T17:01:11.560922+00:00 20013170.272837202996 27850004.409100595862 262863174.681934088469 1 60330.709173171 2024-01-21T17:01:12.561973+00:00 20013216.380106452852 27850108.644822068512 262863325.024924814701 1 60330.709184813 2024-01-21T17:01:13.567861+00:00 20013214.725190363824 27849936.419387750328 262863151.144574433565 1 60330.709196395 2024-01-21T17:01:14.568503+00:00 20013219.356830190867 27850022.123443901539 262863241.480270385742 1 60330.709207966 2024-01-21T17:01:15.568251+00:00 20013017.352614257485 27850010.972457032651 262863028.325067579746 1 60330.709219893 2024-01-21T17:01:16.598755+00:00 20013142.579006407410 27849648.563244979829 262862791.142247676849 1 60330.709231231 2024-01-21T17:01:17.578349+00:00 20013112.486309960485 27849855.768568295985 262862968.254874587059 1 60330.709242634 2024-01-21T17:01:18.563641+00:00 20012858.175035864115 27849823.059177603573 262862681.234209775925 1 60330.709254249 2024-01-21T17:01:19.567085+00:00 20013172.177032668144 27850148.792393546551 262863320.969422519207 1 60330.709265903 2024-01-21T17:01:20.574017+00:00 20013034.761028926820 27849993.907779455185 262863028.668804675341 1 60330.709277530 2024-01-21T17:01:21.578581+00:00 20013079.041932109743 27849949.541572082788 262863028.583500504494 1 60330.709289069 2024-01-21T17:01:22.575590+00:00 20013091.994809992611 27849959.750286340714 262863051.745092630386 1 60330.709300559 2024-01-21T17:01:23.568258+00:00 20013010.434498887509 27849794.953792557120 262862805.388287752867 1 60330.709312150 2024-01-21T17:01:24.569801+00:00 20013051.378754660487 27850197.255223706365 262863248.633974671364 1 60330.709323672 2024-01-21T17:01:25.565232+00:00 20012945.039724253118 27850038.109035663307 262862983.148756235838 1 60330.709335370 2024-01-21T17:01:26.575984+00:00 20013092.052177503705 27850120.650883618742 262863212.703057408333 1 60330.709346821 2024-01-21T17:01:27.565355+00:00 20013134.887855827808 27850112.952948294580 262863247.840800434351 1 60330.709358341 2024-01-21T17:01:28.560644+00:00 20013051.843889970332 27849985.114171512425 262863036.958057790995 1 60330.709370019 2024-01-21T17:01:29.569650+00:00 20013086.598925627768 27850031.040715500712 262863117.639637440443 1 60330.709381601 2024-01-21T17:01:30.570355+00:00 20013092.733357943594 27849990.698792267591 262863083.432146519423 1 60330.709393179 2024-01-21T17:01:31.570682+00:00 20012994.316207099706 27849889.390195708722 262862883.706399112940 1 60330.709404655 2024-01-21T17:01:32.562190+00:00 20013092.074440762401 27850046.729381952435 262863138.803819000721 1 60330.709416339 2024-01-21T17:01:33.571689+00:00 20013171.260828074068 27850118.793069839478 262863290.053894221783 1 60330.709427888 2024-01-21T17:01:34.569504+00:00 20013046.878184486181 27850222.781196247786 262863269.659377038479 1 60330.709439417 2024-01-21T17:01:35.565663+00:00 20012975.076860427856 27849979.886928837746 262862954.963785558939 1 60330.709450962 2024-01-21T17:01:36.563081+00:00 20012922.403109092265 27849920.963907521218 262862843.367012917995 1 60330.709462564 2024-01-21T17:01:37.565501+00:00 20013196.902989935130 27850036.122914452106 262863233.025900691748 1 60330.709474093 2024-01-21T17:01:38.561641+00:00 20012939.372134465724 27849856.551263283938 262862795.923394054174 1 60330.709485937 2024-01-21T17:01:39.584961+00:00 20012965.733083255589 27849967.291445337236 262862933.024524897337 1 60330.709497315 2024-01-21T17:01:40.568044+00:00 20012846.030874114484 27849856.560957990587 262862702.591828405857 1 60330.709508930 2024-01-21T17:01:41.571604+00:00 20013005.334598943591 27849745.581556916237 262862750.916152179241 1 60330.709520401 2024-01-21T17:01:42.562609+00:00 20013231.493742093444 27849939.669122938067 262863171.162861347198 1 60330.709532023 2024-01-21T17:01:43.566833+00:00 20013259.687824841589 27850307.324774406850 262863567.012595564127 1 60330.709543565 2024-01-21T17:01:44.564004+00:00 20013134.408024869859 27849776.583248537034 262862910.991269707680 1 60330.709555147 2024-01-21T17:01:45.564712+00:00 20013070.097278952599 27850070.703029725701 262863140.800304979086 1 60330.709566648 2024-01-21T17:01:46.558377+00:00 20013123.924100454897 27850070.564159877598 262863194.488256633282 1 60330.709578251 2024-01-21T17:01:47.560874+00:00 20012908.535067413002 27849891.327460065484 262862799.862523764372 1 60330.709589918 2024-01-21T17:01:48.568908+00:00 20013083.273475576192 27850004.139376580715 262863087.412848472595 1 60330.709601374 2024-01-21T17:01:49.558763+00:00 20013228.339560896158 27849720.998774722219 262862949.338331907988 1 60330.709613012 2024-01-21T17:01:50.564233+00:00 20012858.591886818409 27849897.936711288989 262862756.528594404459 1 60330.709624631 2024-01-21T17:01:51.568154+00:00 20013042.348287448287 27849968.391996022314 262863010.740279793739 1 60330.709636219 2024-01-21T17:01:52.569332+00:00 20013091.263242557645 27850244.041020497680 262863335.304259359837 1 60330.709647701 2024-01-21T17:01:53.561391+00:00 20013186.443385776132 27850029.222172699869 262863215.665554791689 1 60330.709659308 2024-01-21T17:01:54.564230+00:00 20013027.025847181678 27849945.355870548636 262862972.381714046001 1 60330.709670846 2024-01-21T17:01:55.561071+00:00 20012986.717675324529 27850164.394414823502 262863151.112086445093 1 60330.709682419 2024-01-21T17:01:56.561025+00:00 20013061.661948043853 27849935.529302582145 262862997.191246956587 1 60330.709694029 2024-01-21T17:01:57.564131+00:00 20012777.717043735087 27850039.261746656150 262862816.978786677122 1 60330.709705591 2024-01-21T17:01:58.563033+00:00 20013069.105393819511 27850131.155351180583 262863200.260741323233 1 60330.709717157 2024-01-21T17:01:59.562402+00:00 20012917.974397189915 27850047.632993414998 262862965.607386887074 1 60330.709728847 2024-01-21T17:02:00.572386+00:00 20013136.721401695162 27849682.627148859203 262862819.348546862602 1 60330.709740481 2024-01-21T17:02:01.577590+00:00 20013063.513012811542 27850032.480827067047 262863095.993836164474 1 60330.709752021 2024-01-21T17:02:02.574606+00:00 20013075.400737170130 27850090.594936322421 262863165.995669782162 1 60330.709763498 2024-01-21T17:02:03.566215+00:00 20013067.675013229251 27849760.675351984799 262862828.350361526012 1 60330.709775073 2024-01-21T17:02:04.566335+00:00 20013074.720019407570 27850227.256479527801 262863301.976495236158 1 60330.709786687 2024-01-21T17:02:05.569742+00:00 20013250.106337081641 27849894.101380877197 262863144.207714259624 1 60330.709798175 2024-01-21T17:02:06.562362+00:00 20013231.358558867127 27849910.874555904418 262863142.233111083508 1 60330.709809785 2024-01-21T17:02:07.565458+00:00 20013136.648278009146 27850131.820601951331 262863268.468876242638 1 60330.709821319 2024-01-21T17:02:08.561998+00:00 20013003.118652917445 27849866.246962334961 262862869.365611553192 1 60330.709832922 2024-01-21T17:02:09.564469+00:00 20013095.651715647429 27849917.919705163687 262863013.571417093277 1 60330.709844524 2024-01-21T17:02:10.566882+00:00 20012900.291735928506 27850104.849949453026 262863005.141681671143 1 60330.709856043 2024-01-21T17:02:11.562079+00:00 20012956.724042236805 27850053.515793610364 262863010.239832162857 1 60330.709867810 2024-01-21T17:02:12.578783+00:00 20013123.473203048110 27850222.262591220438 262863345.735790550709 1 60330.709879270 2024-01-21T17:02:13.568955+00:00 20013195.222175907344 27849957.222220554948 262863152.444392740726 1 60330.709890878 2024-01-21T17:02:14.571849+00:00 20013121.893609095365 27850039.099985994399 262863160.993591398001 1 60330.709902355 2024-01-21T17:02:15.563481+00:00 20012995.630732715130 27850156.045368026942 262863151.676097035408 1 60330.709913902 2024-01-21T17:02:16.561078+00:00 20013019.176514353603 27850065.693404417485 262863084.869915068150 1 60330.709925574 2024-01-21T17:02:17.569640+00:00 20012880.807690083981 27850125.596897836775 262863006.404584228992 1 60330.709937088 2024-01-21T17:02:18.564425+00:00 20013033.385599657893 27850072.239862672985 262863105.625458657742 1 60330.709948762 2024-01-21T17:02:19.573078+00:00 20012956.817620925605 27850007.248714759946 262862964.066331982613 1 60330.709960307 2024-01-21T17:02:20.570539+00:00 20012989.871615886688 27850136.892573483288 262863126.764185667038 1 60330.709971930 2024-01-21T17:02:21.574726+00:00 20013144.680531743914 27850093.584105461836 262863238.264633506536 1 60330.709983439 2024-01-21T17:02:22.569154+00:00 20013031.903150051832 27849971.169954240322 262863003.073100596666 1 60330.709994917 2024-01-21T17:02:23.560854+00:00 20013029.793139003217 27850046.427750214934 262863076.220885545015 1 60330.710006488 2024-01-21T17:02:24.560616+00:00 20012981.700879130512 27850148.749336615205 262863130.450212031603 1 60330.710018054 2024-01-21T17:02:25.559878+00:00 20013014.305389810354 27850284.738003734499 262863299.043389856815 1 60330.710029632 2024-01-21T17:02:26.560247+00:00 20013090.975739728659 27849892.613364465535 262862983.589100480080 1 60330.710041230 2024-01-21T17:02:27.562279+00:00 20012933.532380327582 27850212.397751051933 262863145.930127680302 1 60330.710052770 2024-01-21T17:02:28.559335+00:00 20013046.309470757842 27850086.066443692893 262863132.375910758972 1 60330.710064384 2024-01-21T17:02:29.562779+00:00 20013343.820706211030 27850023.709516242146 262863367.530218750238 1 60330.710075920 2024-01-21T17:02:30.559544+00:00 20013084.022182818502 27849661.321304962039 262862745.343484103680 1 60330.710087493 2024-01-21T17:02:31.559421+00:00 20013061.329700578004 27850085.601396799088 262863146.931093692780 1 60330.710099060 2024-01-21T17:02:32.558798+00:00 20012986.017481669784 27849969.155689727515 262862955.173167705536 1 60330.710110686 2024-01-21T17:02:33.563263+00:00 20013108.324921287596 27849849.781094782054 262862958.106012374163 1 60330.710122258 2024-01-21T17:02:34.563077+00:00 20012868.421380992979 27849967.041099220514 262862835.462476521730 1 60330.710133788 2024-01-21T17:02:35.559263+00:00 20013024.517312813550 27850096.647604893893 262863121.164914011955 1 60330.710145439 2024-01-21T17:02:36.565972+00:00 20013092.883080940694 27849940.983293730766 262863033.866370975971 1 60330.710156948 2024-01-21T17:02:37.560335+00:00 20013066.483531061560 27849794.351877592504 262862860.835404962301 1 60330.710168490 2024-01-21T17:02:38.557500+00:00 20013092.944358471781 27850011.210595786572 262863104.154950559139 1 60330.710180097 2024-01-21T17:02:39.560383+00:00 20012920.712359495461 27850022.801130998880 262862943.513486802578 1 60330.710191645 2024-01-21T17:02:40.558156+00:00 20013042.254492305219 27849933.186069075018 262862975.440557688475 1 60330.710203256 2024-01-21T17:02:41.561263+00:00 20013042.420285765082 27850092.053383007646 262863134.473665058613 1 60330.710214797 2024-01-21T17:02:42.558458+00:00 20013051.244697108865 27849800.999526951462 262862852.244220376015 1 60330.710226389 2024-01-21T17:02:43.559992+00:00 20013121.440314900130 27849871.240896873176 262862992.681208074093 1 60330.710237955 2024-01-21T17:02:44.559286+00:00 20012815.213963203132 27850041.372486364096 262862856.586445868015 1 60330.710249594 2024-01-21T17:02:45.564968+00:00 20013013.924049049616 27850188.383490238339 262863202.307535588741 1 60330.710261106 2024-01-21T17:02:46.559501+00:00 20012968.249163195491 27850120.365396752954 262863088.614556252956 1 60330.710272670 2024-01-21T17:02:47.558648+00:00 20013253.567906804383 27849978.073170475662 262863231.641073584557 1 60330.710284247 2024-01-21T17:02:48.558933+00:00 20013076.382081095129 27849981.164411570877 262863057.546488970518 1 60330.710295820 2024-01-21T17:02:49.558806+00:00 20012967.849325515330 27849916.004922997206 262862883.854244798422 1 60330.710307386 2024-01-21T17:02:50.558123+00:00 20012943.992558874190 27850110.229943908751 262863054.222499072552 1 60330.710319026 2024-01-21T17:02:51.563888+00:00 20013077.061757836491 27849872.494375877082 262862949.556130021811 1 60330.710330547 2024-01-21T17:02:52.559290+00:00 20013196.368393048644 27849718.659343723208 262862915.027733087540 1 60330.710342131 2024-01-21T17:02:53.560117+00:00 20012915.388772066683 27850098.369565181434 262863013.758333563805 1 60330.710353712 2024-01-21T17:02:54.560693+00:00 20012926.174886781722 27850094.587514493614 262863020.762397587299 1 60330.710365294 2024-01-21T17:02:55.561392+00:00 20013141.364771384746 27850027.643857724965 262863169.008625417948 1 60330.710376865 2024-01-21T17:02:56.561128+00:00 20013106.204905103892 27849880.907182566822 262862987.112083971500 1 60330.710388485 2024-01-21T17:02:57.565101+00:00 20012916.133961360902 27849913.463890660554 262862829.597848325968 1 60330.710400007 2024-01-21T17:02:58.560630+00:00 20013059.834717720747 27850060.002429455519 262863119.837143480778 1 60330.710411572 2024-01-21T17:02:59.559843+00:00 20013023.397741775960 27849795.893556810915 262862819.291294872761 1 60330.710423153 2024-01-21T17:03:00.560420+00:00 20013022.618432261050 27850188.932187203318 262863211.550615757704 1 60330.710434999 2024-01-21T17:03:01.583919+00:00 20013116.928940162063 27850071.841658022255 262863188.770594477654 1 60330.710446346 2024-01-21T17:03:02.564270+00:00 20013173.047850068659 27850109.579488508403 262863282.627334892750 1 60330.710457840 2024-01-21T17:03:03.557405+00:00 20012918.626296881586 27850086.604632031173 262863005.230925202370 1 60330.710469466 2024-01-21T17:03:04.561847+00:00 20013075.995870407671 27850118.610328778625 262863194.606195509434 1 60330.710481031 2024-01-21T17:03:05.561086+00:00 20012830.837241046131 27850081.189660537988 262862912.026897907257 1 60330.710492564 2024-01-21T17:03:06.557548+00:00 20013215.442804802209 27850188.522092416883 262863403.964893519878 1 60330.710504157 2024-01-21T17:03:07.559175+00:00 20012925.127631559968 27850047.562756363302 262862972.690384209156 1 60330.710515754 2024-01-21T17:03:08.561185+00:00 20013151.383647862822 27849867.844161469489 262863019.227805644274 1 60330.710527301 2024-01-21T17:03:09.558820+00:00 20013025.174831818789 27849815.230990577489 262862840.405818700790 1 60330.710538873 2024-01-21T17:03:10.558597+00:00 20013064.357714165002 27850045.075766328722 262863109.433476805687 1 60330.710550493 2024-01-21T17:03:11.562616+00:00 20012953.699897579849 27850063.716405238956 262863017.416299134493 1 60330.710562074 2024-01-21T17:03:12.563178+00:00 20012927.379639066756 27850022.579007729888 262862949.958643108606 1 60330.710573614 2024-01-21T17:03:13.560198+00:00 20013136.260261811316 27849937.100309569389 262863073.360567688942 1 60330.710585283 2024-01-21T17:03:14.568426+00:00 20013113.618139266968 27850104.192773606628 262863217.810909181833 1 60330.710596786 2024-01-21T17:03:15.562306+00:00 20012955.883951868862 27849972.832212284207 262862928.716160446405 1 60330.710608325 2024-01-21T17:03:16.559246+00:00 20013251.312424641103 27850107.444541174918 262863358.756962120533 1 60330.710619937 2024-01-21T17:03:17.562523+00:00 20012976.894362926483 27850012.888318933547 262862989.782678157091 1 60330.710631471 2024-01-21T17:03:18.559060+00:00 20012935.862373124808 27849750.650680225343 262862686.513049632311 1 60330.710643049 2024-01-21T17:03:19.559439+00:00 20013142.938718035817 27849911.634105451405 262863054.572819769382 1 60330.710654618 2024-01-21T17:03:20.558968+00:00 20013199.363717775792 27850062.844691269100 262863262.208405345678 1 60330.710666194 2024-01-21T17:03:21.559149+00:00 20012926.366956517100 27850440.661311030388 262863367.028263866901 1 60330.710677770 2024-01-21T17:03:22.559379+00:00 20013017.631138581783 27850120.593554567546 262863138.224689453840 1 60330.710689361 2024-01-21T17:03:23.560818+00:00 20012994.776164475828 27850236.758342869580 262863231.534503638744 1 60330.710700958 2024-01-21T17:03:24.562785+00:00 20012962.007653336972 27850192.407861702144 262863154.415511339903 1 60330.710712512 2024-01-21T17:03:25.561089+00:00 20013240.856224369258 27850152.117491208017 262863392.973711878061 1 60330.710724108 2024-01-21T17:03:26.562925+00:00 20012957.661610905081 27850010.101715948433 262862967.763323158026 1 60330.710735632 2024-01-21T17:03:27.558592+00:00 20012800.061765857041 27850143.813080415130 262862943.874842584133 1 60330.710747230 2024-01-21T17:03:28.560651+00:00 20012982.965340115130 27849982.668988179415 262862965.634324580431 1 60330.710758782 2024-01-21T17:03:29.558755+00:00 20013344.708483289927 27850122.834197264165 262863467.542676836252 1 60330.710770356 2024-01-21T17:03:30.558752+00:00 20013218.215015329421 27849901.544378690422 262863119.759390324354 1 60330.710781926 2024-01-21T17:03:31.558383+00:00 20013107.311918683350 27850110.874963317066 262863218.186878293753 1 60330.710793493 2024-01-21T17:03:32.557810+00:00 20012927.789927724749 27850228.992349140346 262863156.782273173332 1 60330.710805073 2024-01-21T17:03:33.558351+00:00 20012975.920656144619 27849815.607457455248 262862791.528109908104 1 60330.710816648 2024-01-21T17:03:34.558408+00:00 20012882.321683969349 27849914.410540848970 262862796.732221126556 1 60330.710828234 2024-01-21T17:03:35.559410+00:00 20013178.602212432772 27850039.355110347271 262863217.957319080830 1 60330.710839808 2024-01-21T17:03:36.559461+00:00 20013046.120435379446 27850059.060433622450 262863105.180865317583 1 60330.710851387 2024-01-21T17:03:37.559867+00:00 20013193.211960792542 27849879.552499487996 262863072.764456570148 1 60330.710862943 2024-01-21T17:03:38.558263+00:00 20013158.732513774186 27849938.708594363183 262863097.441104441881 1 60330.710874517 2024-01-21T17:03:39.558324+00:00 20013039.809317249805 27849976.183656156063 262863015.992969721556 1 60330.710886097 2024-01-21T17:03:40.558727+00:00 20013210.200605083257 27849974.845225036144 262863185.045826435089 1 60330.710897691 2024-01-21T17:03:41.560502+00:00 20013195.847141306847 27849871.781305037439 262863067.628442645073 1 60330.710909238 2024-01-21T17:03:42.558153+00:00 20012991.331551332027 27850099.929753080010 262863091.261300712824 1 60330.710920805 2024-01-21T17:03:43.557578+00:00 20012978.038473434746 27850124.337547779083 262863102.376017510891 1 60330.710932390 2024-01-21T17:03:44.558475+00:00 20013026.173247277737 27850196.613084200770 262863222.786327779293 1 60330.710943987 2024-01-21T17:03:45.560431+00:00 20013215.913943693042 27850186.205495435745 262863402.119435429573 1 60330.710955557 2024-01-21T17:03:46.560138+00:00 20012902.147813603282 27849961.848167229444 262862863.995977163315 1 60330.710967122 2024-01-21T17:03:47.559288+00:00 20012877.604438208044 27849674.302408300340 262862551.906842827797 1 60330.710978727 2024-01-21T17:03:48.562022+00:00 20012875.931420285255 27849991.531745053828 262862867.463161647320 1 60330.710990257 2024-01-21T17:03:49.558227+00:00 20012926.580531470478 27849744.339087206870 262862670.919615000486 1 60330.711001829 2024-01-21T17:03:50.558007+00:00 20013209.264306254685 27850106.457288019359 262863315.721590578556 1 60330.711013447 2024-01-21T17:03:51.561822+00:00 20012972.964806802571 27849989.673532951623 262862962.638336062431 1 60330.711024988 2024-01-21T17:03:52.558926+00:00 20013179.225711997598 27849721.973198518157 262862901.198906838894 1 60330.711036661 2024-01-21T17:03:53.567521+00:00 20012854.855995755643 27849697.633707366884 262862552.489699423313 1 60330.711048134 2024-01-21T17:03:54.558802+00:00 20013255.005879051983 27849998.253328464925 262863253.259203821421 1 60330.711059725 2024-01-21T17:03:55.560240+00:00 20013110.354925740510 27850067.407654888928 262863177.762576937675 1 60330.711071265 2024-01-21T17:03:56.557277+00:00 20013028.489657789469 27849756.003580462188 262862784.493234544992 1 60330.711082900 2024-01-21T17:03:57.562574+00:00 20013131.748325400054 27850197.123432528228 262863328.871754229069 1 60330.711094430 2024-01-21T17:03:58.558755+00:00 20012890.351680129766 27850085.725588057190 262862976.077264487743 1 60330.711106005 2024-01-21T17:03:59.558844+00:00 20013242.222725868225 27850202.903308682144 262863445.126030862331 1 60330.711117561 2024-01-21T17:04:00.557312+00:00 20012981.962701905519 27849976.275188099593 262862958.237886309624 1 60330.711129735 2024-01-21T17:04:01.609148+00:00 20012996.513238236308 27850059.309439811856 262863055.822674334049 1 60330.711140799 2024-01-21T17:04:02.565067+00:00 20013288.432725585997 27849975.998010776937 262863264.430732667446 1 60330.711152414 2024-01-21T17:04:03.568572+00:00 20013058.555287193507 27849953.181749209762 262863011.737032711506 1 60330.711163961 2024-01-21T17:04:04.566282+00:00 20012896.000643201172 27850003.633901681751 262862899.634541183710 1 60330.711175560 2024-01-21T17:04:05.568384+00:00 20013116.761434394866 27849844.537851743400 262862961.299282461405 1 60330.711187121 2024-01-21T17:04:06.567271+00:00 20013031.742675662041 27849881.966583561152 262862913.709255516529 1 60330.711198732 2024-01-21T17:04:07.570477+00:00 20013068.589762084186 27849964.715227425098 262863033.304985821247 1 60330.711210260 2024-01-21T17:04:08.566487+00:00 20013074.391435425729 27850087.161400850862 262863161.552832573652 1 60330.711221766 2024-01-21T17:04:09.560584+00:00 20012675.283894363791 27849832.820842549205 262862508.104733228683 1 60330.711233363 2024-01-21T17:04:10.562600+00:00 20012940.068165488541 27849958.169518575072 262862898.237680375576 1 60330.711244995 2024-01-21T17:04:11.567586+00:00 20013032.819867055863 27850111.028918832541 262863143.848782181740 1 60330.711256598 2024-01-21T17:04:12.570070+00:00 20013216.450438193977 27850083.503465794027 262863299.953900307417 1 60330.711268109 2024-01-21T17:04:13.564641+00:00 20013063.480984389782 27850201.792415931821 262863265.273396611214 1 60330.711279660 2024-01-21T17:04:14.562588+00:00 20013136.101135175675 27849920.322164490819 262863056.423295944929 1 60330.711291236 2024-01-21T17:04:15.562763+00:00 20013193.752805344760 27849950.854835372418 262863144.607637017965 1 60330.711303193 2024-01-21T17:04:16.595900+00:00 20012890.816280864179 27850107.312970317900 262862998.129247486591 1 60330.711314414 2024-01-21T17:04:17.565383+00:00 20012974.829459376633 27850112.501527111977 262863087.330982774496 1 60330.711325909 2024-01-21T17:04:18.558558+00:00 20013068.593233883381 27849778.425725672394 262862847.018955856562 1 60330.711337496 2024-01-21T17:04:19.559651+00:00 20013044.209831453860 27850136.781085103750 262863180.990912854671 1 60330.711349066 2024-01-21T17:04:20.559347+00:00 20012961.603689722717 27849638.079904969782 262862599.683591008186 1 60330.711360716 2024-01-21T17:04:21.565896+00:00 20012963.900643687695 27849963.271738335490 262862927.172378331423 1 60330.711372262 2024-01-21T17:04:22.563457+00:00 20013298.058473777026 27849775.731508001685 262863073.789978086948 1 60330.711383777 2024-01-21T17:04:23.558297+00:00 20013172.780585154891 27849950.173163101077 262863122.953744590282 1 60330.711395409 2024-01-21T17:04:24.563367+00:00 20012904.214422244579 27849774.755446590483 262862678.969865143299 1 60330.711406966 2024-01-21T17:04:25.561817+00:00 20013082.835530936718 27850100.139141134918 262863182.974668383598 1 60330.711418536 2024-01-21T17:04:26.561523+00:00 20012908.476609058678 27850020.673227999359 262862929.149833351374 1 60330.711430105 2024-01-21T17:04:27.561057+00:00 20013235.541671779007 27850049.003538187593 262863284.545206278563 1 60330.711441691 2024-01-21T17:04:28.562056+00:00 20013128.189936876297 27849919.684449281543 262863047.874382466078 1 60330.711453268 2024-01-21T17:04:29.562356+00:00 20013072.042893115431 27850088.857940424234 262863160.900829851627 1 60330.711464808 2024-01-21T17:04:30.559425+00:00 20012919.296110801399 27849954.612121880054 262862873.908228993416 1 60330.711476378 2024-01-21T17:04:31.559032+00:00 20012891.587644658983 27850144.448110233992 262863036.035751193762 1 60330.711487994 2024-01-21T17:04:32.562692+00:00 20012856.263345807791 27850016.695532664657 262862872.958874791861 1 60330.711499532 2024-01-21T17:04:33.559587+00:00 20012887.264165922999 27850039.094434425235 262862926.358596682549 1 60330.711511090 2024-01-21T17:04:34.558211+00:00 20013132.225426979363 27849980.664535161108 262863112.889958441257 1 60330.711522723 2024-01-21T17:04:35.563240+00:00 20013175.726413279772 27849932.929722961038 262863108.656132549047 1 60330.711534249 2024-01-21T17:04:36.559095+00:00 20013041.494826223701 27850139.022003713995 262863180.516826242208 1 60330.711545834 2024-01-21T17:04:37.560093+00:00 20012937.307136181742 27850227.888631794602 262863165.195764273405 1 60330.711557386 2024-01-21T17:04:38.558185+00:00 20013199.209737714380 27850060.215726289898 262863259.425460308790 1 60330.711568970 2024-01-21T17:04:39.558993+00:00 20013068.562140144408 27849949.633428495377 262863018.195564925671 1 60330.711580543 2024-01-21T17:04:40.558931+00:00 20013145.319271761924 27850143.610579226166 262863288.929847300053 1 60330.711592117 2024-01-21T17:04:41.558939+00:00 20013036.729263830930 27849991.973858233541 262863028.703118383884 1 60330.711603699 2024-01-21T17:04:42.559631+00:00 20013010.240357670933 27850060.802586480975 262863071.042940467596 1 60330.711615259 2024-01-21T17:04:43.558384+00:00 20013164.326378919184 27850066.731025297195 262863231.057400524616 1 60330.711626849 2024-01-21T17:04:44.559775+00:00 20013008.410219769925 27850191.384607043117 262863199.794823110104 1 60330.711638410 2024-01-21T17:04:45.558584+00:00 20013285.802507508546 27850209.261570405215 262863495.064074218273 1 60330.711650002 2024-01-21T17:04:46.560168+00:00 20013151.731302794069 27849945.424719206989 262863097.156018316746 1 60330.711661578 2024-01-21T17:04:47.560327+00:00 20012850.790514577180 27849966.180240470916 262862816.970751374960 1 60330.711673134 2024-01-21T17:04:48.558774+00:00 20012998.515385381877 27849854.596712671220 262862853.112094372511 1 60330.711684718 2024-01-21T17:04:49.559648+00:00 20013098.621260724962 27849906.931425843388 262863005.552682876587 1 60330.711696330 2024-01-21T17:04:50.562912+00:00 20013048.200805194676 27849976.801773384213 262863025.002574861050 1 60330.711707856 2024-01-21T17:04:51.558775+00:00 20013107.514355920255 27850106.510324046016 262863214.024676293135 1 60330.711719514 2024-01-21T17:04:52.566045+00:00 20012699.137606717646 27850225.499706357718 262862924.637309372425 1 60330.711731066 2024-01-21T17:04:53.564097+00:00 20012956.276104737073 27850186.020176742226 262863142.296277791262 1 60330.711742724 2024-01-21T17:04:54.571402+00:00 20012927.944296132773 27849953.574385236949 262862881.518677651882 1 60330.711754212 2024-01-21T17:04:55.563899+00:00 20013104.717318024486 27849970.090501882136 262863074.807816207409 1 60330.711765924 2024-01-21T17:04:56.575890+00:00 20013029.942613411695 27849977.053478088230 262863006.996087819338 1 60330.711777348 2024-01-21T17:04:57.562861+00:00 20012927.017381884158 27849938.269638627768 262862865.287016808987 1 60330.711788923 2024-01-21T17:04:58.562997+00:00 20012935.605266068131 27850096.831049721688 262863032.436312079430 1 60330.711800511 2024-01-21T17:04:59.564171+00:00 20012952.007910251617 27849918.256637241691 262862870.264543801546 1 60330.711812184 2024-01-21T17:05:00.572685+00:00 20013069.772154431790 27850180.379017904401 262863250.151168614626 1 60330.711823724 2024-01-21T17:05:01.569750+00:00 20012940.484928015620 27850159.317040093243 262863099.801964402199 1 60330.711835518 2024-01-21T17:05:02.588711+00:00 20012948.484184291214 27850040.618458259851 262862989.102638870478 1 60330.711846803 2024-01-21T17:05:03.563791+00:00 20012772.785265754908 27849854.498662989587 262862627.283925026655 1 60330.711858385 2024-01-21T17:05:04.564452+00:00 20012901.731114916503 27850401.479641128331 262863303.210752367973 1 60330.711869942 2024-01-21T17:05:05.563019+00:00 20013229.872094616294 27849843.407827422023 262863073.279918372631 1 60330.711881577 2024-01-21T17:05:06.568225+00:00 20013255.966630734503 27849904.699356354773 262863160.665983378887 1 60330.711893138 2024-01-21T17:05:07.567151+00:00 20013010.665202025324 27849998.481409084052 262863009.146607398987 1 60330.711904621 2024-01-21T17:05:08.559282+00:00 20013126.858591903001 27849983.961222343147 262863110.819810569286 1 60330.711916233 2024-01-21T17:05:09.562513+00:00 20013281.626117281616 27849932.264112271369 262863213.890225857496 1 60330.711927808 2024-01-21T17:05:10.562586+00:00 20013161.470636975020 27849851.424518916756 262863012.895152181387 1 60330.711939463 2024-01-21T17:05:11.569597+00:00 20013119.370657097548 27849797.597386661917 262862916.968040049076 1 60330.711950984 2024-01-21T17:05:12.565041+00:00 20012994.176741827279 27849880.638997450471 262862874.815735578537 1 60330.711962508 2024-01-21T17:05:13.560712+00:00 20013395.562899347395 27849961.775395445526 262863357.338291108608 1 60330.711974204 2024-01-21T17:05:14.571170+00:00 20013107.408959779888 27850003.558313559741 262863110.967269629240 1 60330.711985632 2024-01-21T17:05:15.558613+00:00 20013087.855422124267 27850173.504684455693 262863261.360102891922 1 60330.711997250 2024-01-21T17:05:16.562407+00:00 20012818.062535442412 27849895.293761931360 262862713.356293678284 1 60330.712008842 2024-01-21T17:05:17.563937+00:00 20013121.051915809512 27849944.654429506510 262863065.706341624260 1 60330.712020401 2024-01-21T17:05:18.562652+00:00 20013201.572558984160 27850370.983006700873 262863572.555562019348 1 60330.712031919 2024-01-21T17:05:19.557790+00:00 20013337.772830247879 27849910.862823449075 262863248.635650008917 1 60330.712043499 2024-01-21T17:05:20.558319+00:00 20013302.391556590796 27850270.632224600762 262863573.023777484894 1 60330.712055196 2024-01-21T17:05:21.568908+00:00 20013070.391025085002 27849884.911749519408 262862955.302770912647 1 60330.712066683 2024-01-21T17:05:22.561442+00:00 20013154.952353596687 27850044.043529681861 262863198.995879590511 1 60330.712078224 2024-01-21T17:05:23.558567+00:00 20012967.129384923726 27850062.528674278408 262863029.658055514097 1 60330.712089831 2024-01-21T17:05:24.561407+00:00 20012905.902427058667 27850069.169993396848 262862975.072416752577 1 60330.712101389 2024-01-21T17:05:25.559980+00:00 20013068.476747956127 27850129.006017263979 262863197.482761532068 1 60330.712113031 2024-01-21T17:05:26.565893+00:00 20012927.444446720183 27850123.071593172848 262863050.516036182642 1 60330.712124554 2024-01-21T17:05:27.561404+00:00 20013062.373390898108 27850128.061033029109 262863190.434420228004 1 60330.712136131 2024-01-21T17:05:28.561715+00:00 20012981.816217783839 27850083.577386099845 262863065.393600195646 1 60330.712147668 2024-01-21T17:05:29.558566+00:00 20013175.736016165465 27850143.259844772518 262863318.995857238770 1 60330.712159276 2024-01-21T17:05:30.561489+00:00 20012965.500322729349 27849931.815833985806 262862897.316153019667 1 60330.712170820 2024-01-21T17:05:31.558863+00:00 20012924.278441607952 27850178.629930496216 262863102.908368408680 1 60330.712182388 2024-01-21T17:05:32.558341+00:00 20013159.266095306724 27849909.812354680151 262863069.078446298838 1 60330.712193985 2024-01-21T17:05:33.560362+00:00 20013136.097943741828 27849981.563892517239 262863117.661832571030 1 60330.712205561 2024-01-21T17:05:34.560438+00:00 20012808.479833122343 27850117.044652093202 262862925.524481534958 1 60330.712217172 2024-01-21T17:05:35.563624+00:00 20013257.995311949402 27850000.621441163123 262863258.616749405861 1 60330.712228743 2024-01-21T17:05:36.563428+00:00 20013043.936420176178 27850006.736489064991 262863050.672905534506 1 60330.712240397 2024-01-21T17:05:37.570248+00:00 20012950.851892352104 27850037.378083132207 262862988.229971796274 1 60330.712251971 2024-01-21T17:05:38.570275+00:00 20013068.022238377482 27850155.806854095310 262863223.829088777304 1 60330.712263429 2024-01-21T17:05:39.560242+00:00 20013041.527590956539 27849741.943927071989 262862783.471514344215 1 60330.712275068 2024-01-21T17:05:40.565919+00:00 20013318.138092439622 27850245.808626819402 262863563.946715563536 1 60330.712286702 2024-01-21T17:05:41.571063+00:00 20012967.702250503004 27850398.359690591693 262863366.061937421560 1 60330.712298228 2024-01-21T17:05:42.566923+00:00 20013310.424454595894 27850033.107798513025 262863343.532249420881 1 60330.712309765 2024-01-21T17:05:43.563720+00:00 20012875.600529152900 27849949.031884659082 262862824.632410138845 1 60330.712321399 2024-01-21T17:05:44.568908+00:00 20013027.317013666034 27850064.148044914007 262863091.465054869652 1 60330.712332875 2024-01-21T17:05:45.560408+00:00 20013130.331948220730 27849875.620920721442 262863005.952865242958 1 60330.712344449 2024-01-21T17:05:46.560369+00:00 20012993.392780847847 27849976.004580013454 262862969.397357165813 1 60330.712356080 2024-01-21T17:05:47.565340+00:00 20013054.603881146759 27850035.009463291615 262863089.613340735435 1 60330.712367615 2024-01-21T17:05:48.561935+00:00 20012987.991426177323 27849966.157413575798 262862954.148836046457 1 60330.712379165 2024-01-21T17:05:49.559872+00:00 20013196.117411728948 27850042.933757364750 262863239.051165401936 1 60330.712390862 2024-01-21T17:05:50.570514+00:00 20013093.067613240331 27850006.334187913686 262863099.401797473431 1 60330.712402453 2024-01-21T17:05:51.571908+00:00 20012986.805019155145 27850376.457726683468 262863363.262742161751 1 60330.712413869 2024-01-21T17:05:52.558309+00:00 20013149.694293372333 27849807.373292841017 262862957.067582517862 1 60330.712425608 2024-01-21T17:05:53.572565+00:00 20012807.764008745551 27849839.712746616453 262862647.476751685143 1 60330.712437063 2024-01-21T17:05:54.562247+00:00 20013057.931440617889 27849931.029928125441 262862988.961365044117 1 60330.712448734 2024-01-21T17:05:55.570600+00:00 20013036.712292280048 27849785.394233040512 262862822.106521636248 1 60330.712460232 2024-01-21T17:05:56.564064+00:00 20012898.526609342545 27850159.216899018735 262863057.743504643440 1 60330.712471760 2024-01-21T17:05:57.560069+00:00 20012900.570826757699 27850084.967635322362 262862985.538458406925 1 60330.712483386 2024-01-21T17:05:58.564552+00:00 20012925.626416351646 27850151.862325161695 262863077.488737821579 1 60330.712494930 2024-01-21T17:05:59.561934+00:00 20012954.174314074218 27850101.964718110859 262863056.139028489590 1 60330.712506520 2024-01-21T17:06:00.563300+00:00 20013107.915161740035 27849855.613973200321 262862963.529131233692 1 60330.712518433 2024-01-21T17:06:01.592569+00:00 20012784.947439022362 27850066.529404379427 262862851.476839691401 1 60330.712529705 2024-01-21T17:06:02.566540+00:00 20012879.962123885751 27850054.365833353251 262862934.327953517437 1 60330.712541282 2024-01-21T17:06:03.566786+00:00 20013008.219659883529 27850138.036259133369 262863146.255915343761 1 60330.712552799 2024-01-21T17:06:04.561847+00:00 20013006.033435393125 27849979.472929138690 262862985.506360858679 1 60330.712564401 2024-01-21T17:06:05.564232+00:00 20012992.288746826351 27850134.709058675915 262863126.997801810503 1 60330.712575971 2024-01-21T17:06:06.563906+00:00 20013246.056903764606 27850129.821306977421 262863375.878207027912 1 60330.712587654 2024-01-21T17:06:07.573291+00:00 20012948.266554806381 27849659.365793272853 262862607.632344394922 1 60330.712599143 2024-01-21T17:06:08.566013+00:00 20013451.745163746178 27850128.210953954607 262863579.956113994122 1 60330.712610679 2024-01-21T17:06:09.562693+00:00 20012878.027674578130 27850018.040612082928 262862896.068282961845 1 60330.712622342 2024-01-21T17:06:10.570355+00:00 20012865.169439878315 27849776.736672244966 262862641.906108438969 1 60330.712633886 2024-01-21T17:06:11.567735+00:00 20013171.951416846365 27850107.835252448916 262863279.786665618420 1 60330.712645491 2024-01-21T17:06:12.570440+00:00 20013019.216045919806 27850143.354134790599 262863162.570177018642 1 60330.712656938 2024-01-21T17:06:13.559493+00:00 20012964.607183996588 27849823.756818335503 262862788.363998621702 1 60330.712668530 2024-01-21T17:06:14.561000+00:00 20012965.826210726053 27850365.613751675934 262863331.439958721399 1 60330.712680125 2024-01-21T17:06:15.562813+00:00 20013219.962586626410 27850121.541725452989 262863341.504308402538 1 60330.712691732 2024-01-21T17:06:16.565624+00:00 20013099.477226026356 27850044.126153688878 262863143.603376001120 1 60330.712703242 2024-01-21T17:06:17.560064+00:00 20012913.721934169531 27850115.569497212768 262863029.291427701712 1 60330.712714891 2024-01-21T17:06:18.566603+00:00 20013042.687577493489 27849982.071016516536 262863024.758590310812 1 60330.712726397 2024-01-21T17:06:19.560662+00:00 20012812.423509556800 27849769.764702659100 262862582.188208520412 1 60330.712737949 2024-01-21T17:06:20.558794+00:00 20012749.181447472423 27849942.473749157041 262862691.655192941427 1 60330.712749542 2024-01-21T17:06:21.560455+00:00 20012955.177368961275 27849809.426732622087 262862764.604097902775 1 60330.712761172 2024-01-21T17:06:22.565253+00:00 20012992.715797092766 27850030.688827395439 262863023.404620796442 1 60330.712772789 2024-01-21T17:06:23.569008+00:00 20013266.892341777682 27850100.426715075970 262863367.319053173065 1 60330.712784282 2024-01-21T17:06:24.562013+00:00 20013094.584311224520 27850085.243092436343 262863179.827399969101 1 60330.712795912 2024-01-21T17:06:25.566817+00:00 20013222.717030342668 27849915.057670712471 262863137.774697363377 1 60330.712807449 2024-01-21T17:06:26.563560+00:00 20013401.990777853876 27849743.077428489923 262863145.068202644587 1 60330.712819000 2024-01-21T17:06:27.561612+00:00 20013039.226116165519 27850013.754070822150 262863052.980183303356 1 60330.712830590 2024-01-21T17:06:28.562968+00:00 20013132.140500154346 27850125.521452642977 262863257.661949098110 1 60330.712842119 2024-01-21T17:06:29.559080+00:00 20013133.924309361726 27849859.095214776695 262862993.019520461559 1 60330.712853737 2024-01-21T17:06:30.562898+00:00 20013043.176693234593 27849985.830982495099 262863029.007672041655 1 60330.712865288 2024-01-21T17:06:31.560931+00:00 20013032.606406923383 27850066.370341364294 262863098.976744592190 1 60330.712876902 2024-01-21T17:06:32.564306+00:00 20013133.468789536506 27850004.478746742010 262863137.947532594204 1 60330.712888420 2024-01-21T17:06:33.559478+00:00 20013008.064932707697 27849973.161153156310 262862981.226082175970 1 60330.712899977 2024-01-21T17:06:34.558053+00:00 20012991.918993346393 27849752.973879557103 262862744.892869204283 1 60330.712911590 2024-01-21T17:06:35.561329+00:00 20013199.928424134851 27850095.093906253576 262863295.022326707840 1 60330.712923152 2024-01-21T17:06:36.560322+00:00 20013202.128432795405 27850085.418079797179 262863287.546508908272 1 60330.712934745 2024-01-21T17:06:37.561967+00:00 20013047.352447099984 27849981.673535518348 262863029.025978922844 1 60330.712946340 2024-01-21T17:06:38.563760+00:00 20013235.956831544638 27849879.220457836986 262863115.177285701036 1 60330.712957890 2024-01-21T17:06:39.561698+00:00 20013068.097630787641 27849887.712938588113 262862955.810565680265 1 60330.712969459 2024-01-21T17:06:40.561249+00:00 20012859.299272809178 27850048.584378749132 262862907.883647859097 1 60330.712981019 2024-01-21T17:06:41.560042+00:00 20013216.585385531187 27850203.501220613718 262863420.086602449417 1 60330.712992575 2024-01-21T17:06:42.558501+00:00 20012934.106530435383 27850045.041933808476 262862979.148460537195 1 60330.713004148 2024-01-21T17:06:43.558386+00:00 20013011.844316273928 27849715.431545976549 262862727.275858551264 1 60330.713015758 2024-01-21T17:06:44.561463+00:00 20013026.262679021806 27849788.343980319798 262862814.606655627489 1 60330.713027334 2024-01-21T17:06:45.561674+00:00 20012943.601979885250 27850093.500522982329 262863037.102499157190 1 60330.713038889 2024-01-21T17:06:46.560001+00:00 20012996.587271813303 27849888.718171723187 262862885.305439829826 1 60330.713050432 2024-01-21T17:06:47.557327+00:00 20012910.613194372505 27850038.869108602405 262862949.482299298048 1 60330.713062038 2024-01-21T17:06:48.560108+00:00 20012955.223552051932 27849807.120795950294 262862762.344344317913 1 60330.713073605 2024-01-21T17:06:49.559460+00:00 20012945.769238807261 27849774.628659814596 262862720.397894918919 1 60330.713085192 2024-01-21T17:06:50.560617+00:00 20012957.891678135842 27850003.557630840689 262862961.449305266142 1 60330.713096744 2024-01-21T17:06:51.558714+00:00 20012944.632827676833 27849936.484303981066 262862881.117127954960 1 60330.713108330 2024-01-21T17:06:52.559769+00:00 20012952.755634840578 27849944.321952860802 262862897.077583998442 1 60330.713119996 2024-01-21T17:06:53.567623+00:00 20013314.626423005015 27849669.701570414007 262862984.327989727259 1 60330.713131566 2024-01-21T17:06:54.567247+00:00 20013093.049726780504 27849755.673761319369 262862848.723484396935 1 60330.713143196 2024-01-21T17:06:55.572132+00:00 20012985.591448724270 27849919.945901319385 262862905.537346363068 1 60330.713154985 2024-01-21T17:06:56.590687+00:00 20012964.253168795258 27850229.252355732024 262863193.505520820618 1 60330.713166256 2024-01-21T17:06:57.564483+00:00 20013145.959861591458 27850181.914051044732 262863327.873908936977 1 60330.713177855 2024-01-21T17:06:58.566650+00:00 20013014.291152048856 27850279.372916206717 262863293.664064586163 1 60330.713189367 2024-01-21T17:06:59.561290+00:00 20013008.601279575378 27849898.082943838090 262862906.684219717979 1 60330.713200994 2024-01-21T17:07:00.565873+00:00 20013032.049218188971 27849755.156933609396 262862787.206148087978 1 60330.713212684 2024-01-21T17:07:01.575924+00:00 20012940.493162550032 27849776.387751962990 262862716.880910813808 1 60330.713224079 2024-01-21T17:07:02.560368+00:00 20012920.253669753671 27850034.143478095531 262862954.397144138813 1 60330.713235658 2024-01-21T17:07:03.560861+00:00 20012919.175954863429 27849968.867979411036 262862888.043930590153 1 60330.713247206 2024-01-21T17:07:04.558593+00:00 20013085.935614433140 27850177.716552525759 262863263.652163267136 1 60330.713258818 2024-01-21T17:07:05.561896+00:00 20012944.698131971061 27849949.886809214950 262862894.584937512875 1 60330.713270378 2024-01-21T17:07:06.560631+00:00 20013000.331584472209 27849940.546288624406 262862940.877869397402 1 60330.713281942 2024-01-21T17:07:07.559757+00:00 20012964.176018774509 27849956.355137120932 262862920.531152188778 1 60330.713293570 2024-01-21T17:07:08.564474+00:00 20012752.465564556420 27850208.014296628535 262862960.479857474566 1 60330.713305102 2024-01-21T17:07:09.560815+00:00 20012970.880595259368 27849921.175079230219 262862892.055670797825 1 60330.713316695 2024-01-21T17:07:10.562487+00:00 20013173.941088188440 27850256.413065701723 262863430.354150205851 1 60330.713328283 2024-01-21T17:07:11.563663+00:00 20012853.541876949370 27850426.338608417660 262863279.880481660366 1 60330.713339799 2024-01-21T17:07:12.558642+00:00 20012987.871817074716 27849978.305509466678 262862966.177322864532 1 60330.713351427 2024-01-21T17:07:13.563313+00:00 20012946.800788108259 27849986.951162353158 262862933.751946747303 1 60330.713363034 2024-01-21T17:07:14.566152+00:00 20012983.489385999739 27850070.813773922622 262863054.303156226873 1 60330.713374585 2024-01-21T17:07:15.564130+00:00 20013024.614535968751 27850188.231617514044 262863212.846149772406 1 60330.713386206 2024-01-21T17:07:16.568213+00:00 20013109.956014286727 27849945.065399628133 262863055.021410197020 1 60330.713397686 2024-01-21T17:07:17.560065+00:00 20012802.132499013096 27850095.028755400330 262862897.161250710487 1 60330.713409260 2024-01-21T17:07:18.560066+00:00 20013182.252675108612 27849921.136211849749 262863103.388883262873 1 60330.713420916 2024-01-21T17:07:19.567197+00:00 20013007.131177715957 27850008.189812470227 262863015.320986509323 1 60330.713432492 2024-01-21T17:07:20.567308+00:00 20013022.278720606118 27850011.093820266426 262863033.372537195683 1 60330.713444109 2024-01-21T17:07:21.570975+00:00 20013118.536932736635 27850058.557061064988 262863177.093990117311 1 60330.713455588 2024-01-21T17:07:22.562783+00:00 20012993.499201528728 27849854.536518912762 262862848.035716742277 1 60330.713467163 2024-01-21T17:07:23.562925+00:00 20012942.459609128535 27850204.159503404051 262863146.619108825922 1 60330.713478808 2024-01-21T17:07:24.568986+00:00 20013089.356967840344 27849957.837707210332 262863047.194671362638 1 60330.713490375 2024-01-21T17:07:25.568380+00:00 20013033.677069161087 27850034.184832163155 262863067.861897617579 1 60330.713502011 2024-01-21T17:07:26.573721+00:00 20012810.566925119609 27850046.656561650336 262862857.223483055830 1 60330.713513562 2024-01-21T17:07:27.571800+00:00 20013181.971377681941 27849940.565128389746 262863122.536502361298 1 60330.713525012 2024-01-21T17:07:28.561068+00:00 20013053.618440747261 27850137.469118062407 262863191.087555110455 1 60330.713536615 2024-01-21T17:07:29.563602+00:00 20013128.134337935597 27849993.952024139464 262863122.086358368397 1 60330.713548355 2024-01-21T17:07:30.577873+00:00 20013099.555252723396 27850240.343297090381 262863339.898546129465 1 60330.713559781 2024-01-21T17:07:31.565116+00:00 20013129.894680134952 27849981.520165286958 262863111.414841741323 1 60330.713571467 2024-01-21T17:07:32.574692+00:00 20013005.162299342453 27850328.774533998221 262863333.936829626560 1 60330.713582942 2024-01-21T17:07:33.566213+00:00 20012912.514942027628 27849938.862260315567 262862851.377198636532 1 60330.713594454 2024-01-21T17:07:34.560849+00:00 20013033.646526101977 27850160.319214411080 262863193.965736806393 1 60330.713606125 2024-01-21T17:07:35.569198+00:00 20013054.487124521285 27850170.339336819947 262863224.826457649469 1 60330.713617850 2024-01-21T17:07:36.582269+00:00 20013172.784501310438 27850020.020042557269 262863192.804540187120 1 60330.713629191 2024-01-21T17:07:37.562140+00:00 20013160.267771974206 27850213.870272949338 262863374.138041198254 1 60330.713640837 2024-01-21T17:07:38.568304+00:00 20013137.282341793180 27849935.241394393146 262863072.523732483387 1 60330.713652381 2024-01-21T17:07:39.565690+00:00 20013018.993401847780 27850132.246137354523 262863151.239535510540 1 60330.713664019 2024-01-21T17:07:40.571296+00:00 20012960.156946256757 27849781.847382392734 262862742.004324972630 1 60330.713675507 2024-01-21T17:07:41.563834+00:00 20012917.112525757402 27849903.491791747510 262862820.604313820601 1 60330.713687235 2024-01-21T17:07:42.577043+00:00 20012874.909542407840 27850062.301379159093 262862937.210917860270 1 60330.713698674 2024-01-21T17:07:43.565408+00:00 20012958.971635270864 27850170.495216451585 262863129.466848045588 1 60330.713710287 2024-01-21T17:07:44.568762+00:00 20013026.689188655466 27849868.266666017473 262862894.955850988626 1 60330.713721807 2024-01-21T17:07:45.564131+00:00 20013036.623966313899 27849941.322465281934 262862977.946427881718 1 60330.713733503 2024-01-21T17:07:46.574666+00:00 20013174.727296527475 27850050.815455324948 262863225.542748153210 1 60330.713744908 2024-01-21T17:07:47.560043+00:00 20013127.577138524503 27850134.361412443221 262863261.938547253609 1 60330.713756609 2024-01-21T17:07:48.571022+00:00 20013102.184922065586 27849794.976722240448 262862897.161640614271 1 60330.713768139 2024-01-21T17:07:49.567190+00:00 20012833.237385295331 27849958.534450966865 262862791.771832585335 1 60330.713779698 2024-01-21T17:07:50.565920+00:00 20012811.506830800325 27850191.559762269258 262863003.066589385271 1 60330.713791370 2024-01-21T17:07:51.574354+00:00 20013138.103882435709 27849899.703894700855 262863037.807773441076 1 60330.713802882 2024-01-21T17:07:52.569047+00:00 20012951.353200506419 27849954.295180063695 262862905.648376852274 1 60330.713814498 2024-01-21T17:07:53.572653+00:00 20012904.450465768576 27849775.650968197733 262862680.101430267096 1 60330.713825937 2024-01-21T17:07:54.560958+00:00 20013206.447366058826 27850026.269359599799 262863232.716721951962 1 60330.713837551 2024-01-21T17:07:55.564446+00:00 20012982.189283862710 27849890.083602130413 262862872.272882282734 1 60330.713849365 2024-01-21T17:07:56.585152+00:00 20012995.756481837481 27850024.329316586256 262863020.085794717073 1 60330.713860710 2024-01-21T17:07:57.565364+00:00 20012887.671404052526 27850030.540593959391 262862918.211994320154 1 60330.713872988 2024-01-21T17:07:58.626168+00:00 20012979.208146326244 27850227.644930612296 262863206.853073239326 1 60330.713883869 2024-01-21T17:07:59.566308+00:00 20013062.605258475989 27850208.756987530738 262863271.362242311239 1 60330.713895394 2024-01-21T17:08:00.562101+00:00 20012989.275369510055 27849882.686624135822 262862871.961989939213 1 60330.713907347 2024-01-21T17:08:01.594792+00:00 20013155.510792490095 27849977.157121274620 262863132.667910069227 1 60330.713918549 2024-01-21T17:08:02.562638+00:00 20013045.120654497296 27850150.025610733777 262863195.146261543036 1 60330.713930089 2024-01-21T17:08:03.559714+00:00 20013087.902878791094 27850099.396975040436 262863187.299850136042 1 60330.713941752 2024-01-21T17:08:04.567375+00:00 20013171.564891144633 27850077.292329531163 262863248.857216954231 1 60330.713953281 2024-01-21T17:08:05.563478+00:00 20013176.611070930958 27850018.013706214726 262863194.624773442745 1 60330.713964816 2024-01-21T17:08:06.560139+00:00 20013071.479935560375 27849976.619893349707 262863048.099825203419 1 60330.713976464 2024-01-21T17:08:07.566464+00:00 20012992.187172193080 27849970.761799391359 262862962.948967903852 1 60330.713987988 2024-01-21T17:08:08.562154+00:00 20013061.333600983024 27849969.366721604019 262863030.700318872929 1 60330.713999529 2024-01-21T17:08:09.559293+00:00 20012993.756109401584 27850093.129057239741 262863086.885162949562 1 60330.714011248 2024-01-21T17:08:10.571848+00:00 20013138.627565406263 27850023.585162125528 262863162.212723851204 1 60330.714022711 2024-01-21T17:08:11.562219+00:00 20013106.537725970149 27849924.163295254111 262863030.701017558575 1 60330.714034353 2024-01-21T17:08:12.568082+00:00 20013138.185017418116 27850126.218209080398 262863264.403222799301 1 60330.714045834 2024-01-21T17:08:13.560032+00:00 20013236.015718717128 27849990.302125316113 262863226.317840337753 1 60330.714057546 2024-01-21T17:08:14.571998+00:00 20012900.640613839030 27850125.704978514463 262863026.345588684082 1 60330.714068980 2024-01-21T17:08:15.559846+00:00 20012874.178164754063 27849878.079451616853 262862752.257612675428 1 60330.714080763 2024-01-21T17:08:16.577930+00:00 20013125.430149838328 27849953.940930604935 262863079.371076762676 1 60330.714092207 2024-01-21T17:08:17.566661+00:00 20012888.021712668240 27850105.918309085071 262862993.940018057823 1 60330.714103764 2024-01-21T17:08:18.565255+00:00 20012953.848570335656 27850049.693755604327 262863003.542322248220 1 60330.714115292 2024-01-21T17:08:19.561226+00:00 20013164.345349688083 27849912.986490864307 262863077.331836879253 1 60330.714126882 2024-01-21T17:08:20.562618+00:00 20013091.850349217653 27849909.091835815459 262863000.942181348801 1 60330.714138442 2024-01-21T17:08:21.561374+00:00 20013065.104329202324 27849994.938237752765 262863060.042563259602 1 60330.714150087 2024-01-21T17:08:22.567558+00:00 20013086.505820214748 27849943.121439840645 262863029.627256363630 1 60330.714161624 2024-01-21T17:08:23.564296+00:00 20012919.183436337858 27850141.998705409467 262863061.182138055563 1 60330.714173147 2024-01-21T17:08:24.559903+00:00 20012828.483073573560 27849907.315129689872 262862735.798199564219 1 60330.714184758 2024-01-21T17:08:25.563082+00:00 20013146.165402505547 27850026.973407216370 262863173.138806015253 1 60330.714196353 2024-01-21T17:08:26.564892+00:00 20013132.439521849155 27849943.343443915248 262863075.782962083817 1 60330.714207871 2024-01-21T17:08:27.560035+00:00 20013146.879762601107 27850045.330389730632 262863192.210148632526 1 60330.714219444 2024-01-21T17:08:28.559906+00:00 20012927.623726271093 27849871.186378758401 262862798.810101330280 1 60330.714231041 2024-01-21T17:08:29.561941+00:00 20013165.794895309955 27850222.630852293223 262863388.425743907690 1 60330.714242586 2024-01-21T17:08:30.559435+00:00 20013149.772808928043 27850019.255984570831 262863169.028789818287 1 60330.714254162 2024-01-21T17:08:31.559619+00:00 20013065.169882413000 27849870.633033979684 262862935.802912712097 1 60330.714265740 2024-01-21T17:08:32.559910+00:00 20013084.196205519140 27850005.317176394165 262863089.513378232718 1 60330.714277317 2024-01-21T17:08:33.560204+00:00 20012856.632235527039 27849946.482440471649 262862803.114672303200 1 60330.714288913 2024-01-21T17:08:34.562040+00:00 20013055.907173596323 27850100.769365083426 262863156.676534980536 1 60330.714300458 2024-01-21T17:08:35.559593+00:00 20013212.928901098669 27850007.678117748350 262863220.607015162706 1 60330.714312199 2024-01-21T17:08:36.574006+00:00 20013101.787688352168 27850239.478622701019 262863341.266307353973 1 60330.714323593 2024-01-21T17:08:37.558451+00:00 20013056.204494889826 27850127.796686783433 262863184.001177966595 1 60330.714335170 2024-01-21T17:08:38.558692+00:00 20012934.556612145156 27850168.697963707149 262863103.254572153091 1 60330.714346756 2024-01-21T17:08:39.559714+00:00 20013235.627534009516 27849815.973130732775 262863051.600661039352 1 60330.714358318 2024-01-21T17:08:40.558628+00:00 20012886.407581552863 27849900.656418249011 262862787.063996136189 1 60330.714369907 2024-01-21T17:08:41.559961+00:00 20013260.881151992828 27850050.052880164236 262863310.934028476477 1 60330.714381550 2024-01-21T17:08:42.565962+00:00 20013073.080667499453 27849947.146463695914 262863020.227127492428 1 60330.714393119 2024-01-21T17:08:43.565523+00:00 20013121.335051812232 27850473.328538354486 262863594.663586467505 1 60330.714404796 2024-01-21T17:08:44.574357+00:00 20013028.526286359876 27850060.231612224132 262863088.757894903421 1 60330.714416272 2024-01-21T17:08:45.565914+00:00 20013025.377546917647 27849932.877915166318 262862958.255458384752 1 60330.714427801 2024-01-21T17:08:46.562001+00:00 20013082.101041700691 27850232.761980801821 262863314.863018810749 1 60330.714439403 2024-01-21T17:08:47.564449+00:00 20012887.014076508582 27850010.313298705965 262862897.327371507883 1 60330.714451107 2024-01-21T17:08:48.575624+00:00 20013229.178435865790 27849852.354200832546 262863081.532633006573 1 60330.714462590 2024-01-21T17:08:49.567762+00:00 20013090.187835954130 27849757.693588119000 262862847.881420373917 1 60330.714474075 2024-01-21T17:08:50.560056+00:00 20012978.924661867321 27849885.183723431081 262862864.108381599188 1 60330.714485656 2024-01-21T17:08:51.560707+00:00 20013042.440421883017 27850093.814332723618 262863136.254750907421 1 60330.714497260 2024-01-21T17:08:52.563282+00:00 20012884.181649684906 27849869.037353437394 262862753.218999415636 1 60330.714508827 2024-01-21T17:08:53.562670+00:00 20013005.974245175719 27849826.508876167238 262862832.483117640018 1 60330.714520505 2024-01-21T17:08:54.571586+00:00 20012858.700002048165 27849849.945906583220 262862708.645904928446 1 60330.714532056 2024-01-21T17:08:55.569608+00:00 20013134.007027879357 27849870.205172419548 262863004.212196588516 1 60330.714543639 2024-01-21T17:08:56.570389+00:00 20013225.135378986597 27850280.277480177581 262863505.412855476141 1 60330.714555162 2024-01-21T17:08:57.565987+00:00 20012970.224572148174 27850209.580525830388 262863179.805094271898 1 60330.714566816 2024-01-21T17:08:58.572879+00:00 20013102.872459698468 27849939.395623758435 262863042.268079757690 1 60330.714578306 2024-01-21T17:08:59.565623+00:00 20013127.044126711786 27849942.116673935205 262863069.160796970129 1 60330.714589916 2024-01-21T17:09:00.568771+00:00 20013109.533121965826 27850218.346518252045 262863327.879636526108 1 60330.714601682 2024-01-21T17:09:01.585381+00:00 20012957.836892880499 27850116.364491626620 262863074.201380819082 1 60330.714612987 2024-01-21T17:09:02.562089+00:00 20012842.562137395144 27849920.773036580533 262862763.335170269012 1 60330.714624521 2024-01-21T17:09:03.558609+00:00 20012981.380880214274 27850026.285353384912 262863007.666229903698 1 60330.714636151 2024-01-21T17:09:04.563447+00:00 20012835.227618589997 27849696.415890775621 262862531.643505692482 1 60330.714647702 2024-01-21T17:09:05.561434+00:00 20013111.107837308198 27850082.342310104519 262863193.450143724680 1 60330.714659340 2024-01-21T17:09:06.566999+00:00 20013180.693728562444 27849902.044468123466 262863082.738193005323 1 60330.714670834 2024-01-21T17:09:07.560057+00:00 20012971.301624957472 27849967.967800620943 262862939.269421875477 1 60330.714682390 2024-01-21T17:09:08.558531+00:00 20013075.756601743400 27850117.526628889143 262863193.283226937056 1 60330.714693994 2024-01-21T17:09:09.561072+00:00 20013058.155050396919 27849956.449600506574 262863014.604647219181 1 60330.714705579 2024-01-21T17:09:10.562066+00:00 20013015.097424130887 27850232.410932034254 262863247.508352458477 1 60330.714717128 2024-01-21T17:09:11.559840+00:00 20013302.865768678486 27850018.711539383978 262863321.577304363251 1 60330.714728706 2024-01-21T17:09:12.560193+00:00 20012797.331860218197 27849984.295202214271 262862781.627058744431 1 60330.714740347 2024-01-21T17:09:13.565936+00:00 20012993.314556602389 27849827.532360669225 262862820.846913576126 1 60330.714751860 2024-01-21T17:09:14.560732+00:00 20012926.880419563502 27850084.636748898774 262863011.517164766788 1 60330.714763480 2024-01-21T17:09:15.564708+00:00 20013248.892016287893 27849935.603622853756 262863184.495635449886 1 60330.714775392 2024-01-21T17:09:16.593859+00:00 20013274.567570094019 27850100.835534572601 262863375.403100967407 1 60330.714786649 2024-01-21T17:09:17.566443+00:00 20013076.895594298840 27849910.407731611282 262862987.303322225809 1 60330.714798240 2024-01-21T17:09:18.567975+00:00 20013122.734567798674 27850190.494397863746 262863313.228961974382 1 60330.714809816 2024-01-21T17:09:19.568147+00:00 20013308.700463663787 27849855.777656637132 262863164.478116601706 1 60330.714821342 2024-01-21T17:09:20.563986+00:00 20012988.380656894296 27850183.125151339918 262863171.505804538727 1 60330.714832939 2024-01-21T17:09:21.565942+00:00 20012987.871556494385 27850198.332779791206 262863186.204332590103 1 60330.714844514 2024-01-21T17:09:22.566015+00:00 20013002.039431471378 27850018.460290737450 262863020.499718517065 1 60330.714856210 2024-01-21T17:09:23.576511+00:00 20013066.092389464378 27850247.979942835867 262863314.072328597307 1 60330.714867676 2024-01-21T17:09:24.567172+00:00 20013005.282339416444 27849997.539705306292 262863002.822041034698 1 60330.714879330 2024-01-21T17:09:25.574147+00:00 20012989.049504619092 27850086.242381554097 262863075.291882455349 1 60330.714890810 2024-01-21T17:09:26.565957+00:00 20013146.862518168986 27849916.930482570082 262863063.792997032404 1 60330.714902360 2024-01-21T17:09:27.563910+00:00 20013104.273164100945 27850058.203936789185 262863162.477097183466 1 60330.714913986 2024-01-21T17:09:28.568419+00:00 20013218.183383725584 27849938.024554070085 262863156.207934111357 1 60330.714925558 2024-01-21T17:09:29.568236+00:00 20013246.694212500006 27849758.032607268542 262863004.726816058159 1 60330.714937125 2024-01-21T17:09:30.567595+00:00 20013019.569292496890 27849990.055992875248 262863009.625281661749 1 60330.714948624 2024-01-21T17:09:31.561138+00:00 20013082.201790142804 27849899.723034407943 262862981.924820870161 1 60330.714960287 2024-01-21T17:09:32.568811+00:00 20012968.517636533827 27850122.238309688866 262863090.755942523479 1 60330.714971812 2024-01-21T17:09:33.564543+00:00 20013177.754487551749 27850167.342208769172 262863345.096692621708 1 60330.714983391 2024-01-21T17:09:34.564947+00:00 20013171.526025690138 27850048.212921719998 262863219.738943696022 1 60330.714995097 2024-01-21T17:09:35.576406+00:00 20013015.102922689170 27849593.082765094936 262862608.185684084892 1 60330.715006508 2024-01-21T17:09:36.562327+00:00 20012852.521861828864 27850197.489752560854 262863050.011610686779 1 60330.715018238 2024-01-21T17:09:37.575781+00:00 20013197.913201719522 27849974.608430445194 262863172.521628469229 1 60330.715029722 2024-01-21T17:09:38.567987+00:00 20013122.911981210113 27850195.809587255120 262863318.721564769745 1 60330.715041259 2024-01-21T17:09:39.564784+00:00 20013103.992674432695 27850077.457989491522 262863181.450660228729 1 60330.715053085 2024-01-21T17:09:40.586529+00:00 20013158.473580919206 27850133.704100672156 262863292.177677899599 1 60330.715064372 2024-01-21T17:09:41.561758+00:00 20013114.661933153868 27850016.753078062087 262863131.415007531643 1 60330.715075997 2024-01-21T17:09:42.566119+00:00 20013173.108699031174 27849854.499523777515 262863027.608219116926 1 60330.715087585 2024-01-21T17:09:43.567362+00:00 20013171.445627585053 27849750.518831077963 262862921.964454948902 1 60330.715099248 2024-01-21T17:09:44.574987+00:00 20012962.369978927076 27849619.815460611135 262862582.185435861349 1 60330.715110682 2024-01-21T17:09:45.562967+00:00 20012976.587463367730 27850214.309571564198 262863190.897031247616 1 60330.715122256 2024-01-21T17:09:46.562963+00:00 20012836.004998117685 27849971.366540513933 262862807.371534943581 1 60330.715133910 2024-01-21T17:09:47.569814+00:00 20012846.369174532592 27850096.764139976352 262862943.133310824633 1 60330.715145445 2024-01-21T17:09:48.566483+00:00 20012819.277839977294 27849992.874722272158 262862812.152558565140 1 60330.715156985 2024-01-21T17:09:49.563456+00:00 20013182.891520861536 27849980.840322822332 262863163.731839984655 1 60330.715168613 2024-01-21T17:09:50.568112+00:00 20013030.929305672646 27849892.574762374163 262862923.504064351320 1 60330.715180203 2024-01-21T17:09:51.569569+00:00 20012994.993999332190 27850151.151512462646 262863146.145508110523 1 60330.715191768 2024-01-21T17:09:52.568795+00:00 20013130.918789904565 27849975.715045880526 262863106.633832067251 1 60330.715203336 2024-01-21T17:09:53.568200+00:00 20013003.286641005427 27850234.782260455191 262863238.068897753954 1 60330.715214934 2024-01-21T17:09:54.570260+00:00 20013097.604238338768 27850045.096695654094 262863142.700930297375 1 60330.715226535 2024-01-21T17:09:55.572581+00:00 20013023.237891167402 27849885.575011383742 262862908.812898844481 1 60330.715237984 2024-01-21T17:09:56.561754+00:00 20013063.964205291122 27850154.843023091555 262863218.807224690914 1 60330.715249679 2024-01-21T17:09:57.572251+00:00 20013093.031515553594 27849677.183527771384 262862770.215039610863 1 60330.715261134 2024-01-21T17:09:58.561969+00:00 20013006.731286901981 27849951.953885458410 262862958.685168683529 1 60330.715272874 2024-01-21T17:09:59.576273+00:00 20012945.321267168969 27850186.756774436682 262863132.078037887812 1 60330.715284362 2024-01-21T17:10:00.568929+00:00 20013167.400277726352 27849835.699336130172 262863003.099610179663 1 60330.715295996 2024-01-21T17:10:01.574013+00:00 20012734.135327417403 27849808.140822917223 262862542.276146650314 1 60330.715307663 2024-01-21T17:10:02.582104+00:00 20013160.732853431255 27849852.438620053232 262863013.171469807625 1 60330.715319084 2024-01-21T17:10:03.568897+00:00 20013003.693067274988 27849696.891441252083 262862700.584504842758 1 60330.715330611 2024-01-21T17:10:04.564794+00:00 20013013.787863127887 27850024.760712541640 262863038.548571974039 1 60330.715342159 2024-01-21T17:10:05.562580+00:00 20013106.672163709998 27849868.352869782597 262862975.025029778481 1 60330.715353800 2024-01-21T17:10:06.568372+00:00 20013100.918727874756 27849952.090801130980 262863053.009525299072 1 60330.715365410 2024-01-21T17:10:07.571406+00:00 20012848.172958400100 27849961.759266205132 262862809.932220906019 1 60330.715376880 2024-01-21T17:10:08.562410+00:00 20012992.473980780691 27850097.903538726270 262863090.377515822649 1 60330.715388454 2024-01-21T17:10:09.562439+00:00 20012907.532638579607 27849846.331135094166 262862753.863769978285 1 60330.715400009 2024-01-21T17:10:10.560798+00:00 20013247.454704102129 27850313.250395923853 262863560.705096334219 1 60330.715411562 2024-01-21T17:10:11.558948+00:00 20013064.614417612553 27850056.758575536311 262863121.372989445925 1 60330.715423211 2024-01-21T17:10:12.565378+00:00 20012942.998767096549 27849765.463247280568 262862708.462010681629 1 60330.715434886 2024-01-21T17:10:13.574139+00:00 20013128.835118241608 27850019.266891103238 262863148.102005630732 1 60330.715446306 2024-01-21T17:10:14.560833+00:00 20013210.114073287696 27849843.921738419682 262863054.035807996988 1 60330.715457901 2024-01-21T17:10:15.562641+00:00 20012927.868493866175 27849948.373022206128 262862876.241512358189 1 60330.715469455 2024-01-21T17:10:16.560935+00:00 20012879.885144952685 27849883.102940462530 262862762.988081723452 1 60330.715481130 2024-01-21T17:10:17.569673+00:00 20012906.675338748842 27850122.849617805332 262863029.524952858686 1 60330.715492649 2024-01-21T17:10:18.564860+00:00 20012843.954849246889 27850075.112177107483 262862919.067022651434 1 60330.715504269 2024-01-21T17:10:19.568798+00:00 20013145.626328263432 27850074.876638665795 262863220.502963215113 1 60330.715515938 2024-01-21T17:10:20.577056+00:00 20013018.176311668009 27850097.727439455688 262863115.903747439384 1 60330.715527321 2024-01-21T17:10:21.560541+00:00 20012985.519806932658 27850085.793172564358 262863071.312975794077 1 60330.715538900 2024-01-21T17:10:22.560972+00:00 20013353.683546923101 27850185.898539867252 262863539.582083106041 1 60330.715550568 2024-01-21T17:10:23.569083+00:00 20013080.386115327477 27850122.490856014192 262863202.876967668533 1 60330.715562163 2024-01-21T17:10:24.570903+00:00 20013276.658372372389 27850087.982787773013 262863364.641156464815 1 60330.715573731 2024-01-21T17:10:25.570350+00:00 20013307.011886604130 27849999.323331188411 262863306.335214078426 1 60330.715585222 2024-01-21T17:10:26.563190+00:00 20013069.469298105687 27850036.755885295570 262863106.225179702044 1 60330.715596754 2024-01-21T17:10:27.559576+00:00 20013131.974016096443 27849966.089752379805 262863098.063764780760 1 60330.715608334 2024-01-21T17:10:28.560093+00:00 20012885.839232839644 27849951.298224076629 262862837.137453228235 1 60330.715619976 2024-01-21T17:10:29.565884+00:00 20012921.852702684700 27850042.840382203460 262862964.693081200123 1 60330.715631497 2024-01-21T17:10:30.561329+00:00 20012965.358516376466 27850109.106005933136 262863074.464518606663 1 60330.715643065 2024-01-21T17:10:31.560826+00:00 20012915.316109456122 27850017.172603525221 262862932.488709270954 1 60330.715654706 2024-01-21T17:10:32.566605+00:00 20012848.125701431185 27850252.153750441968 262863100.279448181391 1 60330.715666316 2024-01-21T17:10:33.569658+00:00 20012954.692159868777 27850007.787327680737 262862962.479483842850 1 60330.715677788 2024-01-21T17:10:34.560856+00:00 20013042.025615338236 27849832.425187729299 262862874.450799375772 1 60330.715689407 2024-01-21T17:10:35.564750+00:00 20012755.913428246975 27850010.331803508103 262862766.245228052139 1 60330.715700942 2024-01-21T17:10:36.561399+00:00 20012973.389271534979 27850112.478403408080 262863085.867671251297 1 60330.715712840 2024-01-21T17:10:37.589355+00:00 20013018.298533607274 27850039.044046171010 262863057.342576086521 1 60330.715724164 2024-01-21T17:10:38.567763+00:00 20013080.862548809499 27849933.710419587791 262863014.572964698076 1 60330.715735660 2024-01-21T17:10:39.561064+00:00 20012737.841767892241 27849972.638071920723 262862710.479836106300 1 60330.715747213 2024-01-21T17:10:40.559154+00:00 20013101.075383972377 27850124.628850039095 262863225.704230308533 1 60330.715758803 2024-01-21T17:10:41.560579+00:00 20013119.388371277601 27850076.005876466632 262863195.394244074821 1 60330.715770405 2024-01-21T17:10:42.562997+00:00 20013091.010542161763 27850076.209425508976 262863167.219963967800 1 60330.715782007 2024-01-21T17:10:43.565425+00:00 20013291.071299653500 27849981.303563982248 262863272.374859929085 1 60330.715793510 2024-01-21T17:10:44.559214+00:00 20012914.486133217812 27850039.801921218634 262862954.288050740957 1 60330.715805092 2024-01-21T17:10:45.559939+00:00 20012943.763662256300 27849863.905113246292 262862807.668771803379 1 60330.715816682 2024-01-21T17:10:46.561328+00:00 20013148.848264314234 27849969.464132681489 262863118.312393277884 1 60330.715828239 2024-01-21T17:10:47.559851+00:00 20012983.690195884556 27849834.856371600181 262862818.546563804150 1 60330.715839871 2024-01-21T17:10:48.564867+00:00 20012957.894709244370 27849893.682245526463 262862851.576951086521 1 60330.715851396 2024-01-21T17:10:49.560594+00:00 20013282.896690588444 27849947.164357751608 262863230.061044633389 1 60330.715862985 2024-01-21T17:10:50.561938+00:00 20013278.749943647534 27849870.007614225149 262863148.757554173470 1 60330.715874605 2024-01-21T17:10:51.565877+00:00 20013028.151132319123 27849764.674553193152 262862792.825681805611 1 60330.715886187 2024-01-21T17:10:52.566580+00:00 20012651.644751444459 27849954.143088568002 262862605.787836313248 1 60330.715897735 2024-01-21T17:10:53.564319+00:00 20012886.882078122348 27850277.043098237365 262863163.925172656775 1 60330.715909246 2024-01-21T17:10:54.558908+00:00 20013054.347031321377 27849871.317538373172 262862925.664566010237 1 60330.715920839 2024-01-21T17:10:55.560540+00:00 20013379.906080484390 27849914.460051544011 262863294.366128325462 1 60330.715932480 2024-01-21T17:10:56.566249+00:00 20013069.637805089355 27850112.947305496782 262863182.585106909275 1 60330.715943991 2024-01-21T17:10:57.560801+00:00 20012936.295115809888 27850042.374574910849 262862978.669687002897 1 60330.715955541 2024-01-21T17:10:58.558700+00:00 20013311.602956045419 27850360.401896327734 262863672.004848688841 1 60330.715967142 2024-01-21T17:10:59.561103+00:00 20012885.535519350320 27850109.502954486758 262862995.038470149040 1 60330.715978689 2024-01-21T17:11:00.558716+00:00 20013199.690557796508 27850062.531134683639 262863262.221688807011 1 60330.715990285 2024-01-21T17:11:01.560645+00:00 20013091.080583509058 27849990.865816395730 262863081.946396201849 1 60330.716001875 2024-01-21T17:11:02.561955+00:00 20012995.529825884849 27850056.112681817263 262863051.642504006624 1 60330.716013469 2024-01-21T17:11:03.563729+00:00 20013199.927238892764 27849995.046026963741 262863194.973262161016 1 60330.716025011 2024-01-21T17:11:04.560939+00:00 20012895.143265187740 27849793.803109865636 262862688.946371346712 1 60330.716036581 2024-01-21T17:11:05.560641+00:00 20013125.290130909532 27850089.093150746077 262863214.383277952671 1 60330.716048147 2024-01-21T17:11:06.559863+00:00 20013205.244419392198 27849916.095171067864 262863121.339586764574 1 60330.716059753 2024-01-21T17:11:07.562652+00:00 20012967.815217833966 27850010.303301103413 262862978.118515223265 1 60330.716071319 2024-01-21T17:11:08.561998+00:00 20012988.230950456113 27849940.674226790667 262862928.905173540115 1 60330.716082871 2024-01-21T17:11:09.560044+00:00 20013168.892177827656 27849735.045879121870 262862903.938053250313 1 60330.716094456 2024-01-21T17:11:10.560951+00:00 20013128.223202057183 27850107.780446015298 262863236.003644376993 1 60330.716106019 2024-01-21T17:11:11.560069+00:00 20013063.950510639697 27850120.765902876854 262863184.716409832239 1 60330.716117617 2024-01-21T17:11:12.562133+00:00 20013153.739818707108 27850099.010111205280 262863252.749926209450 1 60330.716129188 2024-01-21T17:11:13.561864+00:00 20013276.421234142035 27849989.853273488581 262863266.274503916502 1 60330.716140853 2024-01-21T17:11:14.569707+00:00 20012984.662876948714 27850261.959677565843 262863246.622550845146 1 60330.716152332 2024-01-21T17:11:15.561462+00:00 20013275.636565141380 27850061.127706121653 262863336.764267563820 1 60330.716163964 2024-01-21T17:11:16.566466+00:00 20013155.606954772025 27850072.522592887282 262863228.129543989897 1 60330.716175727 2024-01-21T17:11:17.582803+00:00 20013196.440250433981 27850047.549039620906 262863243.989286363125 1 60330.716187068 2024-01-21T17:11:18.562720+00:00 20013132.818979796022 27850150.227462522686 262863283.046438634396 1 60330.716198672 2024-01-21T17:11:19.565276+00:00 20013043.577012378722 27849990.502429585904 262863034.079438269138 1 60330.716210301 2024-01-21T17:11:20.570059+00:00 20012862.206186916679 27850187.522937368602 262863049.729120582342 1 60330.716221833 2024-01-21T17:11:21.566327+00:00 20013136.065569233149 27849925.650002926588 262863061.715568453074 1 60330.716233461 2024-01-21T17:11:22.570997+00:00 20012982.565246719867 27849977.999064445496 262862960.564307481050 1 60330.716245076 2024-01-21T17:11:23.574571+00:00 20012819.873824983835 27849994.702512916178 262862814.576334208250 1 60330.716256548 2024-01-21T17:11:24.565754+00:00 20012840.985123798251 27850026.662559948862 262862867.647680044174 1 60330.716268221 2024-01-21T17:11:25.574265+00:00 20013115.407730031759 27850128.146432921290 262863243.554159283638 1 60330.716279644 2024-01-21T17:11:26.561261+00:00 20012964.035799883306 27850130.448269024491 262863094.484065204859 1 60330.716291233 2024-01-21T17:11:27.562580+00:00 20012950.209757443517 27849947.294354151934 262862897.504107892513 1 60330.716302779 2024-01-21T17:11:28.560115+00:00 20013146.703396927565 27850183.818189676851 262863330.521582901478 1 60330.716314587 2024-01-21T17:11:29.580346+00:00 20012956.740055669099 27850141.955482840538 262863098.695534825325 1 60330.716326061 2024-01-21T17:11:30.571626+00:00 20013025.586154758930 27850369.992922179401 262863395.579073250294 1 60330.716337665 2024-01-21T17:11:31.574291+00:00 20013089.142148561776 27850133.099689759314 262863222.241834610701 1 60330.716349093 2024-01-21T17:11:32.561668+00:00 20013113.986415885389 27850095.280742835253 262863209.267155021429 1 60330.716360763 2024-01-21T17:11:33.569949+00:00 20012913.329460337758 27850116.430420424789 262863029.759877085686 1 60330.716372329 2024-01-21T17:11:34.569248+00:00 20012971.802742987871 27849828.986999996006 262862800.789739280939 1 60330.716383932 2024-01-21T17:11:35.571754+00:00 20012995.405691064894 27849765.207951959223 262862760.613639324903 1 60330.716395449 2024-01-21T17:11:36.566806+00:00 20013012.789234671742 27850041.205478008837 262863053.994708985090 1 60330.716407000 2024-01-21T17:11:37.564776+00:00 20013252.376913983375 27849907.252881944180 262863159.629792243242 1 60330.716418564 2024-01-21T17:11:38.563958+00:00 20012997.088484525681 27850005.824569702148 262863002.913050532341 1 60330.716430149 2024-01-21T17:11:39.564872+00:00 20013237.274749059230 27849831.569885082543 262863068.844630450010 1 60330.716441759 2024-01-21T17:11:40.567967+00:00 20013047.767781324685 27850018.151777967811 262863065.919555604458 1 60330.716453278 2024-01-21T17:11:41.563215+00:00 20013273.489946730435 27849921.126486215740 262863194.616429239511 1 60330.716464915 2024-01-21T17:11:42.568694+00:00 20012856.024989955127 27849849.437208276242 262862705.462194532156 1 60330.716476537 2024-01-21T17:11:43.572789+00:00 20012953.489509232342 27850100.142228811979 262863053.631734341383 1 60330.716488088 2024-01-21T17:11:44.570817+00:00 20012880.164411038160 27850144.802223522216 262863024.966630876064 1 60330.716499644 2024-01-21T17:11:45.569265+00:00 20013245.938595257699 27849936.466133777052 262863182.404725342989 1 60330.716511211 2024-01-21T17:11:46.568613+00:00 20013231.016340512782 27849653.875930838287 262862884.892267674208 1 60330.716522787 2024-01-21T17:11:47.568764+00:00 20013223.152315434068 27849935.593070127070 262863158.745381861925 1 60330.716534415 2024-01-21T17:11:48.573479+00:00 20012920.936277024448 27850159.385719101876 262863080.321992427111 1 60330.716545915 2024-01-21T17:11:49.567071+00:00 20013124.808763384819 27850171.745401568711 262863296.554161250591 1 60330.716557552 2024-01-21T17:11:50.572472+00:00 20012956.572768829763 27849811.166352555156 262862767.739117711782 1 60330.716569097 2024-01-21T17:11:51.569945+00:00 20013044.373996790498 27849838.646216075867 262862883.020209163427 1 60330.716580619 2024-01-21T17:11:52.565515+00:00 20013162.261032689363 27850027.804125536233 262863190.065154552460 1 60330.716592207 2024-01-21T17:11:53.566676+00:00 20013053.404455278069 27850030.190394356847 262863083.594845920801 1 60330.716603817 2024-01-21T17:11:54.569810+00:00 20012921.607230994850 27850041.106867164373 262862962.714094460011 1 60330.716615398 2024-01-21T17:11:55.570382+00:00 20012919.020982746035 27849855.260032180697 262862774.281011223793 1 60330.716626907 2024-01-21T17:11:56.564797+00:00 20013051.092392943799 27849845.665790513158 262862896.758179754019 1 60330.716638554 2024-01-21T17:11:57.571107+00:00 20012874.831530891359 27849988.035288862884 262862862.866816073656 1 60330.716650307 2024-01-21T17:11:58.586558+00:00 20013029.704546611756 27850041.672838289291 262863071.377381205559 1 60330.716661878 2024-01-21T17:11:59.586296+00:00 20012792.112879354507 27850122.682968847454 262862914.795844525099 1 60330.716673232 2024-01-21T17:12:00.567225+00:00 20013006.544344823807 27849905.924582704902 262862912.468923836946 1 60330.716684932 2024-01-21T17:12:01.578166+00:00 20013047.052487231791 27850083.253171145916 262863130.305654674768 1 60330.716696324 2024-01-21T17:12:02.562409+00:00 20013047.292445268482 27850356.314194880426 262863403.606636464596 1 60330.716707866 2024-01-21T17:12:03.559577+00:00 20013040.179560814053 27849914.175002332777 262862954.354559451342 1 60330.716719487 2024-01-21T17:12:04.563663+00:00 20012971.034885458648 27849791.477628584951 262862762.512510359287 1 60330.716731027 2024-01-21T17:12:05.560750+00:00 20012877.905898198485 27849735.492956954986 262862613.398851454258 1 60330.716742659 2024-01-21T17:12:06.565683+00:00 20013140.249454531819 27849863.959390588105 262863004.208841413260 1 60330.716754165 2024-01-21T17:12:07.559839+00:00 20013126.801866918802 27849977.542105387896 262863104.343968600035 1 60330.716765846 2024-01-21T17:12:08.569110+00:00 20012983.486991800368 27849853.844088714570 262862837.331076800823 1 60330.716777347 2024-01-21T17:12:09.562780+00:00 20012970.822039484978 27849867.899431906641 262862838.721467703581 1 60330.716788922 2024-01-21T17:12:10.562827+00:00 20013046.672604762018 27849814.251618184149 262862860.924219250679 1 60330.716800539 2024-01-21T17:12:11.566599+00:00 20013246.103705823421 27850156.956772107631 262863403.060474246740 1 60330.716812219 2024-01-21T17:12:12.575681+00:00 20013166.353106778115 27850127.771769110113 262863294.124872177839 1 60330.716823627 2024-01-21T17:12:13.561412+00:00 20013142.256304077804 27849697.035787444562 262862839.292087823153 1 60330.716835293 2024-01-21T17:12:14.569337+00:00 20013257.930490061641 27849861.504843924195 262863119.435330271721 1 60330.716846770 2024-01-21T17:12:15.560890+00:00 20013034.473835933954 27849832.375562466681 262862866.849394708872 1 60330.716858348 2024-01-21T17:12:16.561301+00:00 20012977.283417891711 27850173.207869801670 262863150.491283982992 1 60330.716869921 2024-01-21T17:12:17.561228+00:00 20013012.409229706973 27850081.689803201705 262863094.099029213190 1 60330.716881623 2024-01-21T17:12:18.572189+00:00 20013069.873541995883 27849952.934452917427 262863022.807991206646 1 60330.716893060 2024-01-21T17:12:19.560348+00:00 20012947.464788828045 27849822.356310263276 262862769.821095377207 1 60330.716904616 2024-01-21T17:12:20.558820+00:00 20013001.777654841542 27849895.262915004045 262862897.040566146374 1 60330.716916251 2024-01-21T17:12:21.564081+00:00 20012926.791556507349 27850140.143762815744 262863066.935315638781 1 60330.716927775 2024-01-21T17:12:22.559750+00:00 20013053.259201854467 27849968.314660098404 262863021.573858261108 1 60330.716939350 2024-01-21T17:12:23.559837+00:00 20013053.926677592099 27849814.612027965486 262862868.538701862097 1 60330.716950960 2024-01-21T17:12:24.562916+00:00 20013174.689518738538 27849859.074464213103 262863033.763979256153 1 60330.716962498 2024-01-21T17:12:25.559792+00:00 20013128.653320848942 27849972.491751711816 262863101.145068854094 1 60330.716974090 2024-01-21T17:12:26.561390+00:00 20012976.132854532450 27850218.579251892865 262863194.712102711201 1 60330.716985646 2024-01-21T17:12:27.559792+00:00 20013070.824630733579 27849849.446669526398 262862920.271296560764 1 60330.716997253 2024-01-21T17:12:28.562683+00:00 20012989.013070672750 27849996.911944329739 262862985.925011307001 1 60330.717008790 2024-01-21T17:12:29.559445+00:00 20013063.960521742702 27849923.518222503364 262862987.478740572929 1 60330.717020354 2024-01-21T17:12:30.558589+00:00 20013055.953908879310 27849835.935196988285 262862891.889102190733 1 60330.717031947 2024-01-21T17:12:31.560268+00:00 20012958.982748486102 27850033.484658408910 262862992.467403203249 1 60330.717043531 2024-01-21T17:12:32.561093+00:00 20012964.563381504267 27850078.132628243417 262863042.696006029844 1 60330.717055220 2024-01-21T17:12:33.570988+00:00 20013009.845072112978 27850078.187798853964 262863088.032867282629 1 60330.717066698 2024-01-21T17:12:34.562668+00:00 20013182.588732734323 27849820.275879420340 262863002.864608466625 1 60330.717078255 2024-01-21T17:12:35.561268+00:00 20012995.868589907885 27849843.824789978564 262862839.693376183510 1 60330.717089904 2024-01-21T17:12:36.567686+00:00 20012996.784001290798 27850140.550775311887 262863137.334772914648 1 60330.717101395 2024-01-21T17:12:37.560487+00:00 20013036.233056928962 27850111.158180486411 262863147.391233712435 1 60330.717113082 2024-01-21T17:12:38.570305+00:00 20013278.343156926334 27850010.605584807694 262863288.948738038540 1 60330.717124596 2024-01-21T17:12:39.565135+00:00 20013182.532759822905 27850089.588638279587 262863272.121394395828 1 60330.717136156 2024-01-21T17:12:40.563861+00:00 20013120.519509557635 27849951.104274179786 262863071.623780041933 1 60330.717147751 2024-01-21T17:12:41.565677+00:00 20012857.113885972649 27849941.856838494539 262862798.970720767975 1 60330.717159486 2024-01-21T17:12:42.579575+00:00 20012931.258691284806 27849999.627140998840 262862930.885828584433 1 60330.717170944 2024-01-21T17:12:43.569538+00:00 20012814.317242406309 27849901.872028216720 262862716.189266949892 1 60330.717182633 2024-01-21T17:12:44.579437+00:00 20013222.325180556625 27850203.262236613780 262863425.587413489819 1 60330.717193999 2024-01-21T17:12:45.561501+00:00 20013128.023679800332 27850067.458914108574 262863195.482590198517 1 60330.717205577 2024-01-21T17:12:46.561805+00:00 20013040.745856441557 27850217.652914945036 262863258.398767679930 1 60330.717217157 2024-01-21T17:12:47.562383+00:00 20012773.615624912083 27850144.198688227683 262862917.814309448004 1 60330.717229142 2024-01-21T17:12:48.597849+00:00 20013111.612679682672 27849965.892122633755 262863077.504798620939 1 60330.717240320 2024-01-21T17:12:49.563618+00:00 20013149.253815811127 27850101.253697045147 262863250.507509142160 1 60330.717251999 2024-01-21T17:12:50.572736+00:00 20013038.162218227983 27849876.947147395462 262862915.109361946583 1 60330.717263525 2024-01-21T17:12:51.568560+00:00 20012955.395932935178 27850082.675848785788 262863038.071778029203 1 60330.717275009 2024-01-21T17:12:52.560745+00:00 20013118.050845310092 27849955.980326227844 262863074.031167864799 1 60330.717286643 2024-01-21T17:12:53.565969+00:00 20013159.815687090158 27850285.791354492307 262863445.607037872076 1 60330.717298212 2024-01-21T17:12:54.565503+00:00 20013161.418356634676 27850206.663190860301 262863368.081543803215 1 60330.717309764 2024-01-21T17:12:55.563556+00:00 20013021.689004775137 27850050.434807587415 262863072.123808681965 1 60330.717321434 2024-01-21T17:12:56.571902+00:00 20013001.586874492466 27850096.717955533415 262863098.304826319218 1 60330.717332969 2024-01-21T17:12:57.568574+00:00 20013119.512881375849 27850008.016597542912 262863127.529475212097 1 60330.717344566 2024-01-21T17:12:58.570484+00:00 20012833.134425193071 27849655.497945103794 262862488.632366597652 1 60330.717356071 2024-01-21T17:12:59.564547+00:00 20013015.386278674006 27850205.909877676517 262863221.296152651310 1 60330.717367632 2024-01-21T17:13:00.563400+00:00 20012898.511958237737 27850008.500229828060 262862907.012184381485 1 60330.717379266 2024-01-21T17:13:01.568591+00:00 20012869.326839964837 27850159.669250771403 262863028.996087044477 1 60330.717390771 2024-01-21T17:13:02.562591+00:00 20013067.985893834382 27849999.873527366668 262863067.859417527914 1 60330.717402313 2024-01-21T17:13:03.559866+00:00 20012958.240807674825 27850088.093701656908 262863046.334505647421 1 60330.717413956 2024-01-21T17:13:04.565830+00:00 20013029.849781196564 27850204.836308211088 262863234.686085700989 1 60330.717425483 2024-01-21T17:13:05.561735+00:00 20013010.634043607861 27849991.712429076433 262863002.346468985081 1 60330.717437070 2024-01-21T17:13:06.562876+00:00 20013160.887640982866 27849981.870179530233 262863142.757816821337 1 60330.717448615 2024-01-21T17:13:07.560318+00:00 20013060.916490230709 27850231.536858092993 262863292.453344613314 1 60330.717460246 2024-01-21T17:13:08.565226+00:00 20013035.081422969699 27850238.906441852450 262863273.987861156464 1 60330.717471784 2024-01-21T17:13:09.562148+00:00 20012976.840370569378 27850206.021868299693 262863182.862235158682 1 60330.717483335 2024-01-21T17:13:10.560142+00:00 20013207.533111665398 27850004.496449325234 262863212.029557287693 1 60330.717494898 2024-01-21T17:13:11.559134+00:00 20013108.280420538038 27850064.607599280775 262863172.888016134501 1 60330.717506566 2024-01-21T17:13:12.567318+00:00 20013312.251010075212 27849732.688080359250 262863044.939086735249 1 60330.717518201 2024-01-21T17:13:13.572574+00:00 20013106.508780330420 27849922.824493177235 262863029.333269804716 1 60330.717529632 2024-01-21T17:13:14.560185+00:00 20012940.470917690545 27850005.679659135640 262862946.150573134422 1 60330.717541311 2024-01-21T17:13:15.569301+00:00 20012939.368463642895 27850059.655362848192 262862999.023822784424 1 60330.717552916 2024-01-21T17:13:16.571941+00:00 20012977.628788668662 27849795.479347366840 262862773.108132362366 1 60330.717564357 2024-01-21T17:13:17.560385+00:00 20013089.158516645432 27850389.465400986373 262863478.623913943768 1 60330.717575956 2024-01-21T17:13:18.562615+00:00 20012938.878044746816 27849984.983010783792 262862923.861051827669 1 60330.717587545 2024-01-21T17:13:19.563900+00:00 20013068.775086488575 27849709.147129487246 262862777.922212272882 1 60330.717599123 2024-01-21T17:13:20.564238+00:00 20013173.433632917702 27850281.124933693558 262863454.558562904596 1 60330.717610649 2024-01-21T17:13:21.560090+00:00 20013028.202076341957 27849949.024151485413 262862977.226224124432 1 60330.717622327 2024-01-21T17:13:22.569011+00:00 20013122.771109987050 27850265.589059337974 262863388.360165655613 1 60330.717633931 2024-01-21T17:13:23.571681+00:00 20012908.020654689521 27849891.727547816932 262862799.748198807240 1 60330.717645505 2024-01-21T17:13:24.571608+00:00 20013136.343571629375 27849873.093991003931 262863009.437558948994 1 60330.717657141 2024-01-21T17:13:25.576995+00:00 20013192.953925129026 27850049.533028926700 262863242.486950367689 1 60330.717668632 2024-01-21T17:13:26.569785+00:00 20013145.309874132276 27849958.008200827986 262863103.318071246147 1 60330.717680110 2024-01-21T17:13:27.561467+00:00 20012939.758072029799 27850214.311081759632 262863154.069150090218 1 60330.717691845 2024-01-21T17:13:28.575424+00:00 20012853.971909347922 27850054.387789908797 262862908.359695553780 1 60330.717703397 2024-01-21T17:13:29.573495+00:00 20013001.539784722030 27850043.927468050271 262863045.467249095440 1 60330.717714860 2024-01-21T17:13:30.563933+00:00 20012883.064360823482 27850189.096870835871 262863072.161227971315 1 60330.717726507 2024-01-21T17:13:31.570188+00:00 20013317.126783251762 27850144.163613379002 262863461.290392935276 1 60330.717738030 2024-01-21T17:13:32.565804+00:00 20012980.093948852271 27850099.353010140359 262863079.446955293417 1 60330.717749717 2024-01-21T17:13:33.575523+00:00 20013139.550500754267 27849745.524929597974 262862885.075426638126 1 60330.717761228 2024-01-21T17:13:34.570125+00:00 20013059.214252781123 27850083.722889259458 262863142.937138319016 1 60330.717772741 2024-01-21T17:13:35.564866+00:00 20012806.294725731015 27850119.103300191462 262862925.398022234440 1 60330.717784279 2024-01-21T17:13:36.561730+00:00 20012937.047789633274 27850021.905048932880 262862958.952834874392 1 60330.717795867 2024-01-21T17:13:37.562915+00:00 20012915.933909729123 27849937.728502463549 262862853.662408471107 1 60330.717807462 2024-01-21T17:13:38.564659+00:00 20013215.231641992927 27849985.729805789888 262863200.961444079876 1 60330.717819159 2024-01-21T17:13:39.575325+00:00 20013068.030449282378 27850011.308038294315 262863079.338483870029 1 60330.717830731 2024-01-21T17:13:40.575132+00:00 20012981.512957569212 27850188.257170196623 262863169.770124077797 1 60330.717842219 2024-01-21T17:13:41.567737+00:00 20012988.791421532631 27849950.519050344825 262862939.310468196869 1 60330.717853721 2024-01-21T17:13:42.561481+00:00 20013197.330120712519 27849991.482014037669 262863188.812131047249 1 60330.717865408 2024-01-21T17:13:43.571281+00:00 20012998.199889782816 27850261.290249645710 262863259.490135729313 1 60330.717876893 2024-01-21T17:13:44.563564+00:00 20012886.514787726104 27850087.414500940591 262862973.929284989834 1 60330.717888475 2024-01-21T17:13:45.564244+00:00 20012937.357131510973 27850260.142664317042 262863197.499792128801 1 60330.717899989 2024-01-21T17:13:46.559073+00:00 20012948.307048168033 27849927.400053299963 262862875.707097768784 1 60330.717911655 2024-01-21T17:13:47.566949+00:00 20012921.289689075202 27850066.593332953751 262862987.883018314838 1 60330.717923160 2024-01-21T17:13:48.560975+00:00 20013072.331980150193 27850169.513324201107 262863241.845300644636 1 60330.717934751 2024-01-21T17:13:49.562478+00:00 20013096.124567601830 27850009.509424030781 262863105.633987933397 1 60330.717946307 2024-01-21T17:13:50.560895+00:00 20012788.185427129269 27849998.039809152484 262862786.225232601166 1 60330.717957992 2024-01-21T17:13:51.570487+00:00 20013352.214572869241 27850111.136123619974 262863463.350692808628 1 60330.717969567 2024-01-21T17:13:52.570604+00:00 20013219.306344602257 27849714.863961853087 262862934.170302748680 1 60330.717981186 2024-01-21T17:13:53.574433+00:00 20012973.105371084064 27849961.368175256997 262862934.473542660475 1 60330.717992699 2024-01-21T17:13:54.569184+00:00 20013290.562050160021 27849936.870629254729 262863227.432675719261 1 60330.718004216 2024-01-21T17:13:55.564241+00:00 20012846.732687294483 27849862.601017333567 262862709.333700925112 1 60330.718015751 2024-01-21T17:13:56.560890+00:00 20012936.844785794616 27849918.175601683557 262862855.020383775234 1 60330.718027368 2024-01-21T17:13:57.564621+00:00 20012963.450422178954 27850085.060387592763 262863048.510806053877 1 60330.718039042 2024-01-21T17:13:58.573237+00:00 20012833.169708080590 27850027.223198834807 262862860.392903208733 1 60330.718050480 2024-01-21T17:13:59.561486+00:00 20013032.026577625424 27849763.700205508620 262862795.726779431105 1 60330.718062047 2024-01-21T17:14:00.560887+00:00 20012969.124583251774 27849898.687988787889 262862867.812568336725 1 60330.718073787 2024-01-21T17:14:01.575231+00:00 20013093.643121160567 27850083.311787530780 262863176.954905003309 1 60330.718085318 2024-01-21T17:14:02.571475+00:00 20013093.572895538062 27850209.561648733914 262863303.134540557861 1 60330.718096858 2024-01-21T17:14:03.568514+00:00 20012890.129258699715 27850231.352854628116 262863121.482109636068 1 60330.718108397 2024-01-21T17:14:04.565545+00:00 20012825.257996045053 27850212.282283253968 262863037.540275603533 1 60330.718120065 2024-01-21T17:14:05.573626+00:00 20012908.437207508832 27850157.526332013309 262863065.963535845280 1 60330.718131633 2024-01-21T17:14:06.573130+00:00 20013165.064897287637 27849930.558490741998 262863095.623384356499 1 60330.718143150 2024-01-21T17:14:07.568141+00:00 20013049.499040529132 27850074.668343227357 262863124.167380034924 1 60330.718154717 2024-01-21T17:14:08.567551+00:00 20013048.846720561385 27850091.646792542189 262863140.493509411812 1 60330.718166321 2024-01-21T17:14:09.570086+00:00 20012628.442821331322 27850409.007261775434 262863037.450079411268 1 60330.718177810 2024-01-21T17:14:10.562788+00:00 20013069.346196424216 27850168.803777564317 262863238.149970293045 1 60330.718189405 2024-01-21T17:14:11.564610+00:00 20013067.157168228179 27850203.720080435276 262863270.877244979143 1 60330.718200948 2024-01-21T17:14:12.561912+00:00 20013002.818490844220 27849944.679999198765 262862947.498486340046 1 60330.718212596 2024-01-21T17:14:13.568305+00:00 20013276.251427285373 27850404.338502880186 262863680.589926481247 1 60330.718224085 2024-01-21T17:14:14.560973+00:00 20013149.247746501118 27850045.978270567954 262863195.226013362408 1 60330.718235637 2024-01-21T17:14:15.559013+00:00 20013138.175211269408 27850078.970650989562 262863217.145858585835 1 60330.718247272 2024-01-21T17:14:16.564306+00:00 20012628.355599872768 27850047.834718305618 262862676.190314501524 1 60330.718258792 2024-01-21T17:14:17.559590+00:00 20013056.635152265429 27850238.335241708905 262863294.970390260220 1 60330.718270370 2024-01-21T17:14:18.560001+00:00 20013258.421193674207 27850070.085438929498 262863328.506628930569 1 60330.718281948 2024-01-21T17:14:19.560301+00:00 20013120.427662309259 27850248.178106229752 262863368.605764836073 1 60330.718293515 2024-01-21T17:14:20.559694+00:00 20012939.156139265746 27849709.389952801168 262862648.546088367701 1 60330.718305097 2024-01-21T17:14:21.560432+00:00 20012905.042467165738 27849958.183336492628 262862863.225799977779 1 60330.718316673 2024-01-21T17:14:22.560536+00:00 20012855.876612886786 27850033.289359670132 262862889.165968835354 1 60330.718328319 2024-01-21T17:14:23.566751+00:00 20013035.235988672823 27849852.761683337390 262862887.997668325901 1 60330.718339911 2024-01-21T17:14:24.568339+00:00 20013115.522645819932 27850183.414567586035 262863298.937209725380 1 60330.718351409 2024-01-21T17:14:25.561699+00:00 20013017.486412778497 27849788.648283917457 262862806.134693026543 1 60330.718363117 2024-01-21T17:14:26.573320+00:00 20013020.126740511507 27849977.764904607087 262862997.891641438007 1 60330.718374559 2024-01-21T17:14:27.561899+00:00 20012965.426156155765 27850020.831919059157 262862986.258071541786 1 60330.718386181 2024-01-21T17:14:28.566014+00:00 20013035.519678667188 27849932.839698091149 262862968.359373033047 1 60330.718397687 2024-01-21T17:14:29.560132+00:00 20013175.347841680050 27849866.046551376581 262863041.394389361143 1 60330.718409261 2024-01-21T17:14:30.560141+00:00 20012856.495669241995 27850084.241784505546 262862940.737450063229 1 60330.718420842 2024-01-21T17:14:31.560718+00:00 20012884.702863682061 27850067.777857191861 262862952.480717182159 1 60330.718432551 2024-01-21T17:14:32.572450+00:00 20012842.152984492481 27849995.141745045781 262862837.294725835323 1 60330.718444075 2024-01-21T17:14:33.568128+00:00 20013172.551454149187 27849879.855137642473 262863052.406588107347 1 60330.718455565 2024-01-21T17:14:34.560820+00:00 20013107.657208152115 27849898.915657453239 262863006.572861909866 1 60330.718467205 2024-01-21T17:14:35.566477+00:00 20012938.112205389887 27850020.601068165153 262862958.713269859552 1 60330.718478788 2024-01-21T17:14:36.567237+00:00 20012764.944279056042 27850065.891770083457 262862830.836045444012 1 60330.718490294 2024-01-21T17:14:37.561389+00:00 20013041.413604024798 27849801.174155309796 262862842.587755620480 1 60330.718501856 2024-01-21T17:14:38.560328+00:00 20013102.730529181659 27849956.287781596184 262863059.018307089806 1 60330.718513410 2024-01-21T17:14:39.558611+00:00 20012978.028264023364 27850156.398812316358 262863134.427072644234 1 60330.718525071 2024-01-21T17:14:40.566126+00:00 20013018.571694646031 27849699.216756626964 262862717.788447588682 1 60330.718536581 2024-01-21T17:14:41.560606+00:00 20013203.838588379323 27850182.279857732356 262863386.118442416191 1 60330.718548203 2024-01-21T17:14:42.564728+00:00 20012757.918390288949 27849945.439983732998 262862703.358370304108 1 60330.718559708 2024-01-21T17:14:43.558826+00:00 20013168.666700992733 27850136.931873183697 262863305.598570466042 1 60330.718571285 2024-01-21T17:14:44.559043+00:00 20012996.094228781760 27850092.158231414855 262863088.252456486225 1 60330.718582911 2024-01-21T17:14:45.563544+00:00 20013296.027759294957 27850020.239310868084 262863316.267066448927 1 60330.718594535 2024-01-21T17:14:46.567861+00:00 20013037.294636107981 27850084.316146649420 262863121.610779047012 1 60330.718606011 2024-01-21T17:14:47.559325+00:00 20013046.523840788752 27849972.901868451387 262863019.425705552101 1 60330.718617601 2024-01-21T17:14:48.560736+00:00 20013150.110681809485 27850124.204604867846 262863274.315282970667 1 60330.718629159 2024-01-21T17:14:49.559297+00:00 20013130.857547946274 27849955.817040104419 262863086.674584358931 1 60330.718640753 2024-01-21T17:14:50.561087+00:00 20013217.209715243429 27850153.842853941023 262863371.052565485239 1 60330.718652391 2024-01-21T17:14:51.566586+00:00 20012974.205255098641 27849802.605935152620 262862776.811186552048 1 60330.718663962 2024-01-21T17:14:52.566280+00:00 20013213.870214615017 27849965.731789477170 262863179.602000385523 1 60330.718675606 2024-01-21T17:14:53.572371+00:00 20013018.033101871610 27849919.781341709197 262862937.814439892769 1 60330.718687098 2024-01-21T17:14:54.565294+00:00 20012976.138328358531 27850061.758804876357 262863037.897129535675 1 60330.718698798 2024-01-21T17:14:55.576149+00:00 20013087.029627449811 27850011.924984309822 262863098.954608052969 1 60330.718710495 2024-01-21T17:14:56.586767+00:00 20013112.079075194895 27849928.773048467934 262863040.852119952440 1 60330.718721849 2024-01-21T17:14:57.567769+00:00 20012967.482522699982 27849746.207117997110 262862713.689637005329 1 60330.718733395 2024-01-21T17:14:58.565320+00:00 20012954.602299109101 27849700.563965018839 262862655.166260421276 1 60330.718745121 2024-01-21T17:14:59.578445+00:00 20013014.988391492516 27850021.358647726476 262863036.347035527229 1 60330.718756829 2024-01-21T17:15:00.590044+00:00 20013037.494968101382 27849890.371127665043 262862927.866092085838 1 60330.718768406 2024-01-21T17:15:01.590310+00:00 20013132.002293631434 27849767.004366800189 262862899.006656765938 1 60330.718779768 2024-01-21T17:15:02.571943+00:00 20013052.170293424278 27849954.983536392450 262863007.153826117516 1 60330.718791352 2024-01-21T17:15:03.572809+00:00 20012888.484677944332 27849846.400716040283 262862734.885390281677 1 60330.718802956 2024-01-21T17:15:04.575427+00:00 20012970.419368527830 27849874.925846841186 262862845.345211684704 1 60330.718814419 2024-01-21T17:15:05.565747+00:00 20013084.445656839758 27849850.308084689081 262862934.753737837076 1 60330.718826139 2024-01-21T17:15:06.578439+00:00 20013257.412356946617 27849811.161559905857 262863068.573913156986 1 60330.718837501 2024-01-21T17:15:07.560079+00:00 20013136.822946753353 27849944.645254638046 262863081.468197703362 1 60330.718849072 2024-01-21T17:15:08.559825+00:00 20013134.013003751636 27850215.384568475187 262863349.397568523884 1 60330.718860672 2024-01-21T17:15:09.562060+00:00 20013165.547423876822 27849937.409910924733 262863102.957331091166 1 60330.718872225 2024-01-21T17:15:10.560252+00:00 20013155.179249472916 27850053.729946486652 262863208.909192264080 1 60330.718883877 2024-01-21T17:15:11.566957+00:00 20013157.611708302051 27849993.016395952553 262863150.628100574017 1 60330.718895378 2024-01-21T17:15:12.560655+00:00 20013087.232473876327 27849797.778903488070 262862885.011373668909 1 60330.718906936 2024-01-21T17:15:13.559282+00:00 20013013.360011581331 27850131.008863799274 262863144.368871688843 1 60330.718918603 2024-01-21T17:15:14.567283+00:00 20013080.204946365207 27850260.555992379785 262863340.760935038328 1 60330.718930134 2024-01-21T17:15:15.563592+00:00 20012935.594843145460 27849875.698865301907 262862811.293704748154 1 60330.718941667 2024-01-21T17:15:16.559999+00:00 20012984.403090480715 27850310.420971915126 262863294.824058711529 1 60330.718953261 2024-01-21T17:15:17.561788+00:00 20013191.119079481810 27849770.073111675680 262862961.192187458277 1 60330.718964824 2024-01-21T17:15:18.560852+00:00 20013153.380633644760 27850267.616199195385 262863420.996829152107 1 60330.718976369 2024-01-21T17:15:19.558298+00:00 20013106.484458599240 27850118.234533995390 262863224.718988895416 1 60330.718987977 2024-01-21T17:15:20.561226+00:00 20012982.509708773345 27849998.645567178726 262862981.155272245407 1 60330.718999571 2024-01-21T17:15:21.562913+00:00 20012989.124211098999 27849779.520893026143 262862768.645100444555 1 60330.719011113 2024-01-21T17:15:22.560160+00:00 20013015.995461765677 27850109.822574704885 262863125.818032771349 1 60330.719022723 2024-01-21T17:15:23.563279+00:00 20013110.515737820417 27850034.105944961309 262863144.621679097414 1 60330.719034256 2024-01-21T17:15:24.559761+00:00 20012933.014667857438 27849838.273591008037 262862771.288255184889 1 60330.719045877 2024-01-21T17:15:25.563754+00:00 20013251.048622556031 27850162.868898935616 262863413.917517781258 1 60330.719057409 2024-01-21T17:15:26.560132+00:00 20013152.093309540302 27850204.631374277174 262863356.724680125713 1 60330.719069001 2024-01-21T17:15:27.561679+00:00 20013029.590625710785 27850116.474008388817 262863146.064630389214 1 60330.719080545 2024-01-21T17:15:28.559080+00:00 20012960.780551068485 27849906.909804597497 262862867.690351963043 1 60330.719092178 2024-01-21T17:15:29.564198+00:00 20013039.210362482816 27850069.463908527046 262863108.674267321825 1 60330.719103762 2024-01-21T17:15:30.565013+00:00 20013112.470111157745 27850209.131966497749 262863321.602073967457 1 60330.719115304 2024-01-21T17:15:31.562290+00:00 20013028.233943678439 27849982.686266127974 262863010.920206099749 1 60330.719126863 2024-01-21T17:15:32.560981+00:00 20013087.282925076783 27849988.070704847574 262863075.353626221418 1 60330.719138419 2024-01-21T17:15:33.559425+00:00 20013050.525304894894 27849751.862559251487 262862802.387860447168 1 60330.719149987 2024-01-21T17:15:34.558879+00:00 20013036.902876768261 27850297.145732276142 262863334.048605352640 1 60330.719161557 2024-01-21T17:15:35.558546+00:00 20012895.557756055146 27850109.624788422137 262863005.182540804148 1 60330.719173172 2024-01-21T17:15:36.562012+00:00 20012938.973220434040 27850105.534199293703 262863044.507416039705 1 60330.719184791 2024-01-21T17:15:37.565961+00:00 20012977.603044617921 27849909.499096337706 262862887.102137267590 1 60330.719196408 2024-01-21T17:15:38.569649+00:00 20012997.771023157984 27850007.124732058495 262863004.895751506090 1 60330.719207975 2024-01-21T17:15:39.569063+00:00 20013198.324227031320 27850182.598274365067 262863380.922497689724 1 60330.719219460 2024-01-21T17:15:40.561380+00:00 20013202.174836084247 27849822.678642727435 262863024.853475093842 1 60330.719231241 2024-01-21T17:15:41.579242+00:00 20013224.716409318149 27850102.075276616961 262863326.791682243347 1 60330.719242832 2024-01-21T17:15:42.580651+00:00 20012901.185690227896 27850206.459095820785 262863107.644782364368 1 60330.719254243 2024-01-21T17:15:43.566603+00:00 20013159.504051115364 27850153.793379522860 262863313.297426939011 1 60330.719265859 2024-01-21T17:15:44.570216+00:00 20012650.785283375531 27850198.576697964221 262862849.361977666616 1 60330.719277387 2024-01-21T17:15:45.566194+00:00 20012900.924829900265 27850086.845465388149 262862987.770291596651 1 60330.719288995 2024-01-21T17:15:46.569178+00:00 20012974.599492441863 27850170.819392427802 262863145.418881177902 1 60330.719300651 2024-01-21T17:15:47.576225+00:00 20013153.066613558680 27850079.404644720256 262863232.471254587173 1 60330.719312076 2024-01-21T17:15:48.563343+00:00 20013049.716449964792 27850102.391195375472 262863152.107641667128 1 60330.719323735 2024-01-21T17:15:49.570732+00:00 20013227.134452845901 27850103.251810524613 262863330.386259675026 1 60330.719335487 2024-01-21T17:15:50.586048+00:00 20013086.070774801075 27850193.246758781374 262863279.317529886961 1 60330.719346829 2024-01-21T17:15:51.566043+00:00 20013148.571822647005 27850016.504670899361 262863165.076489835978 1 60330.719358406 2024-01-21T17:15:52.566326+00:00 20012991.521892838180 27849979.877976629883 262862971.399865776300 1 60330.719370144 2024-01-21T17:15:53.580438+00:00 20012979.421265676618 27849866.951550174505 262862846.372812151909 1 60330.719381576 2024-01-21T17:15:54.568160+00:00 20013098.340431917459 27849938.718166287988 262863037.058594524860 1 60330.719393172 2024-01-21T17:15:55.570084+00:00 20012906.158641021699 27849929.613975893706 262862835.772613197565 1 60330.719404656 2024-01-21T17:15:56.562281+00:00 20013072.594789959490 27849789.519764147699 262862862.114550411701 1 60330.719416262 2024-01-21T17:15:57.565020+00:00 20013061.844025153667 27850296.569449402392 262863358.413470864296 1 60330.719427848 2024-01-21T17:15:58.566089+00:00 20012853.581173237413 27849877.730586774647 262862731.311756312847 1 60330.719439412 2024-01-21T17:15:59.565250+00:00 20012971.951369937509 27849981.498204778880 262862953.449571013451 1 60330.719451089 2024-01-21T17:16:00.574074+00:00 20013077.641607906669 27850084.753234349191 262863162.394838571548 1 60330.719462682 2024-01-21T17:16:01.575686+00:00 20013103.091380696744 27849856.840019840747 262862959.931396842003 1 60330.719474201 2024-01-21T17:16:02.570951+00:00 20013191.411622352898 27849955.480781711638 262863146.892400354147 1 60330.719485712 2024-01-21T17:16:03.565541+00:00 20013007.864154532552 27850130.478803515434 262863138.342954337597 1 60330.719497319 2024-01-21T17:16:04.568407+00:00 20013151.419684082270 27849825.594860013574 262862977.014540404081 1 60330.719508810 2024-01-21T17:16:05.561173+00:00 20012986.095336690545 27849903.634811148047 262862889.730144143105 1 60330.719520440 2024-01-21T17:16:06.566016+00:00 20012962.143848881125 27849760.775381285697 262862722.919226467609 1 60330.719531984 2024-01-21T17:16:07.563386+00:00 20012835.877148352563 27849902.763531137258 262862738.640675812960 1 60330.719543586 2024-01-21T17:16:08.565862+00:00 20013067.413439944386 27850015.550659429282 262863082.964095652103 1 60330.719555132 2024-01-21T17:16:09.563383+00:00 20012960.841573074460 27849968.926859322935 262862929.768428683281 1 60330.719566671 2024-01-21T17:16:10.560380+00:00 20013111.685395423323 27850069.725163042545 262863181.410554766655 1 60330.719578315 2024-01-21T17:16:11.566393+00:00 20013096.698031306267 27850010.092934407294 262863106.790962010622 1 60330.719589845 2024-01-21T17:16:12.562637+00:00 20012972.690992843360 27849896.966671232134 262862869.657660365105 1 60330.719601420 2024-01-21T17:16:13.562649+00:00 20013152.199045959860 27850029.005167707801 262863181.204209983349 1 60330.719613034 2024-01-21T17:16:14.566170+00:00 20013044.666042298079 27849888.207004234195 262862932.873042851686 1 60330.719624574 2024-01-21T17:16:15.563236+00:00 20013140.164990857244 27850121.303608689457 262863261.468595862389 1 60330.719636134 2024-01-21T17:16:16.562002+00:00 20013015.581596329808 27849904.244303636253 262862919.825896263123 1 60330.719647668 2024-01-21T17:16:17.558519+00:00 20012956.878247238696 27850164.722378313541 262863121.600621849298 1 60330.719659256 2024-01-21T17:16:18.559689+00:00 20012771.017648845911 27850117.238485950977 262862888.256131112576 1 60330.719671167 2024-01-21T17:16:19.588856+00:00 20013037.176887743175 27849986.922691557556 262863024.099575608969 1 60330.719682479 2024-01-21T17:16:20.566223+00:00 20012987.591284923255 27849766.766732245684 262862754.358013480902 1 60330.719694105 2024-01-21T17:16:21.570689+00:00 20013072.226822201163 27850294.115772027522 262863366.342590540648 1 60330.719705683 2024-01-21T17:16:22.570979+00:00 20013152.882622279227 27850068.037891738117 262863220.920510321856 1 60330.719717280 2024-01-21T17:16:23.573013+00:00 20013053.956240553409 27849842.940085787326 262862896.896322667599 1 60330.719728725 2024-01-21T17:16:24.561881+00:00 20013310.068337038159 27849666.869280636311 262862976.937613964081 1 60330.719740313 2024-01-21T17:16:25.563104+00:00 20013261.085771124810 27850040.094715680927 262863301.180483102798 1 60330.719751982 2024-01-21T17:16:26.571264+00:00 20012792.555663969368 27850046.355004113168 262862838.910664379597 1 60330.719763520 2024-01-21T17:16:27.568106+00:00 20013113.452156595886 27849946.070047102869 262863059.522200018167 1 60330.719775064 2024-01-21T17:16:28.565506+00:00 20013143.010756868869 27850129.538872621953 262863272.549625813961 1 60330.719786592 2024-01-21T17:16:29.561509+00:00 20013224.849265232682 27849967.103935018182 262863191.953196525574 1 60330.719798138 2024-01-21T17:16:30.559118+00:00 20013086.929533209652 27850345.511488992721 262863432.441018521786 1 60330.719809700 2024-01-21T17:16:31.558077+00:00 20013142.862278819084 27849924.330313913524 262863067.192589044571 1 60330.719821300 2024-01-21T17:16:32.560311+00:00 20012966.969895984977 27850032.310911521316 262862999.280803829432 1 60330.719832957 2024-01-21T17:16:33.567515+00:00 20013094.165438961238 27849853.421907890588 262862947.587343156338 1 60330.719844486 2024-01-21T17:16:34.563556+00:00 20013230.221337225288 27850348.173601724207 262863578.394935250282 1 60330.719856012 2024-01-21T17:16:35.559411+00:00 20012831.334779243916 27850042.497981749475 262862873.832757294178 1 60330.719867697 2024-01-21T17:16:36.569026+00:00 20013107.463537611067 27850111.990704126656 262863219.454238027334 1 60330.719879165 2024-01-21T17:16:37.559887+00:00 20012908.862583193928 27849902.878026574850 262862811.740606069565 1 60330.719890842 2024-01-21T17:16:38.568733+00:00 20012977.115807347000 27850136.365030888468 262863113.480834543705 1 60330.719902311 2024-01-21T17:16:39.559686+00:00 20012954.662778772414 27849980.307748477906 262862934.970523536205 1 60330.719913903 2024-01-21T17:16:40.561224+00:00 20013107.280199240893 27849942.056514304131 262863049.336709827185 1 60330.719925457 2024-01-21T17:16:41.559496+00:00 20013134.689711026847 27849985.625244822353 262863120.314952164888 1 60330.719937133 2024-01-21T17:16:42.568315+00:00 20012978.799290910363 27849795.895649861544 262862774.694937050343 1 60330.719948652 2024-01-21T17:16:43.563525+00:00 20012958.195443492383 27849872.854698073119 262862831.050137847662 1 60330.719960257 2024-01-21T17:16:44.566265+00:00 20012918.344054877758 27850042.802127778530 262862961.146178960800 1 60330.719971864 2024-01-21T17:16:45.568986+00:00 20013079.880299430341 27849859.135431081057 262862939.015726804733 1 60330.719983545 2024-01-21T17:16:46.578321+00:00 20013007.892628770322 27849967.181717183441 262862975.074342250824 1 60330.719995014 2024-01-21T17:16:47.569256+00:00 20012958.859878852963 27849896.637562166899 262862855.497437298298 1 60330.720006507 2024-01-21T17:16:48.562181+00:00 20012984.796855971217 27849927.380117964000 262862912.176970243454 1 60330.720018179 2024-01-21T17:16:49.570651+00:00 20013051.401143144816 27850020.591113876551 262863071.992253303528 1 60330.720029699 2024-01-21T17:16:50.565971+00:00 20013037.716854773462 27849944.349502146244 262862982.066353231668 1 60330.720041339 2024-01-21T17:16:51.571709+00:00 20012829.667748458683 27849879.462499234825 262862709.130243986845 1 60330.720052806 2024-01-21T17:16:52.562398+00:00 20013068.725950073451 27850053.767726220191 262863122.493672579527 1 60330.720064408 2024-01-21T17:16:53.564840+00:00 20012989.179531700909 27850079.456794228405 262863068.636322230101 1 60330.720076075 2024-01-21T17:16:54.572920+00:00 20013065.916826341301 27850170.774475127459 262863236.691297769547 1 60330.720087507 2024-01-21T17:16:55.560622+00:00 20013179.748550128192 27849636.793218251318 262862816.541764676571 1 60330.720099100 2024-01-21T17:16:56.562244+00:00 20012927.251789610833 27850026.593267422169 262862953.845053315163 1 60330.720110810 2024-01-21T17:16:57.573962+00:00 20012939.844928205013 27849918.719920165837 262862858.564844667912 1 60330.720122293 2024-01-21T17:16:58.566103+00:00 20013139.170307960361 27850100.595087148249 262863239.765391409397 1 60330.720133882 2024-01-21T17:16:59.567391+00:00 20013063.347529675812 27849793.413944784552 262862856.761470764875 1 60330.720145397 2024-01-21T17:17:00.562277+00:00 20013106.904497217387 27849965.671066619456 262863072.575560122728 1 60330.720157033 2024-01-21T17:17:01.567660+00:00 20013171.797716755420 27850161.701636079699 262863333.499349147081 1 60330.720168505 2024-01-21T17:17:02.558844+00:00 20012959.367509741336 27849804.201108176261 262862763.568614244461 1 60330.720180092 2024-01-21T17:17:03.559947+00:00 20013148.031958021224 27849772.815393745899 262862920.847348064184 1 60330.720191658 2024-01-21T17:17:04.559247+00:00 20012875.195716079324 27850097.673505451530 262862972.869217842817 1 60330.720203231 2024-01-21T17:17:05.559149+00:00 20013087.496760759503 27849948.267975799739 262863035.764732867479 1 60330.720214867 2024-01-21T17:17:06.564495+00:00 20013133.538534697145 27850031.033630389720 262863164.572161406279 1 60330.720226404 2024-01-21T17:17:07.561320+00:00 20012916.689833067358 27849842.309979099780 262862758.999808490276 1 60330.720237953 2024-01-21T17:17:08.559095+00:00 20012918.252952221781 27849774.173012591898 262862692.425961107016 1 60330.720249570 2024-01-21T17:17:09.562854+00:00 20012966.253473583609 27850116.670856595039 262863082.924326479435 1 60330.720261141 2024-01-21T17:17:10.562570+00:00 20012958.310325060040 27849653.437875773758 262862611.748197138309 1 60330.720272713 2024-01-21T17:17:11.562396+00:00 20013117.955135028809 27849838.812254194170 262862956.767385512590 1 60330.720284296 2024-01-21T17:17:12.563210+00:00 20012979.813169270754 27849807.873645685613 262862787.686811268330 1 60330.720295959 2024-01-21T17:17:13.570854+00:00 20013034.865644078702 27850015.409171652049 262863050.274812012911 1 60330.720307467 2024-01-21T17:17:14.565092+00:00 20013083.488024439663 27849987.170246038586 262863070.658266782761 1 60330.720319156 2024-01-21T17:17:15.575053+00:00 20013035.639183923602 27850104.865942623466 262863140.505122840405 1 60330.720330769 2024-01-21T17:17:16.578435+00:00 20012912.489074759185 27849983.336223594844 262862895.825294673443 1 60330.720342213 2024-01-21T17:17:17.567236+00:00 20013115.579455018044 27850022.413033518940 262863137.992484837770 1 60330.720353790 2024-01-21T17:17:18.567466+00:00 20013072.310692172498 27849889.335412167013 262862961.646100640297 1 60330.720365304 2024-01-21T17:17:19.562333+00:00 20013214.167447328568 27850156.411856934428 262863370.579300582409 1 60330.720376987 2024-01-21T17:17:20.571670+00:00 20012937.832873817533 27850083.808366179466 262863021.641236305237 1 60330.720388503 2024-01-21T17:17:21.566633+00:00 20013066.073434919119 27849981.379064925015 262863047.452496141195 1 60330.720400167 2024-01-21T17:17:22.574425+00:00 20013080.417840875685 27849836.576033882797 262862916.993871062994 1 60330.720411704 2024-01-21T17:17:23.571222+00:00 20012715.702043082565 27850111.742936585099 262862827.444975972176 1 60330.720423306 2024-01-21T17:17:24.573637+00:00 20012931.159945111722 27850040.259596902877 262862971.419538319111 1 60330.720434839 2024-01-21T17:17:25.570074+00:00 20013252.340871561319 27850076.221898302436 262863328.562766194344 1 60330.720446577 2024-01-21T17:17:26.584256+00:00 20012977.563693810254 27849921.379837550223 262862898.943527668715 1 60330.720458025 2024-01-21T17:17:27.573354+00:00 20013032.822009012103 27850009.357092980295 262863042.179098308086 1 60330.720469612 2024-01-21T17:17:28.574442+00:00 20013099.627538688481 27849811.588804945350 262862911.216339945793 1 60330.720481052 2024-01-21T17:17:29.562874+00:00 20013148.235204547644 27849942.472127433866 262863090.707328289747 1 60330.720492661 2024-01-21T17:17:30.565878+00:00 20013249.695387821645 27849917.357041615993 262863167.052425742149 1 60330.720504240 2024-01-21T17:17:31.566310+00:00 20013114.851944655180 27850039.481340236962 262863154.333281189203 1 60330.720515797 2024-01-21T17:17:32.564844+00:00 20012938.173162121326 27850026.379768542945 262862964.552926987410 1 60330.720527408 2024-01-21T17:17:33.568011+00:00 20013382.852164808661 27850083.433539614081 262863466.285700738430 1 60330.720538939 2024-01-21T17:17:34.564340+00:00 20012921.033554479480 27849858.224468581378 262862779.258019387722 1 60330.720550663 2024-01-21T17:17:35.577309+00:00 20013004.965998284519 27850060.781057838351 262863065.747052431107 1 60330.720562653 2024-01-21T17:17:36.613193+00:00 20013131.911530587822 27850125.449101969600 262863257.360628873110 1 60330.720573637 2024-01-21T17:17:37.562197+00:00 20013077.707760717720 27849989.877939514816 262863067.585696548223 1 60330.720585346 2024-01-21T17:17:38.573938+00:00 20013109.317693866789 27849941.874300584197 262863051.191990762949 1 60330.720596780 2024-01-21T17:17:39.561804+00:00 20013265.801662113518 27850215.811061430722 262863481.612719863653 1 60330.720608421 2024-01-21T17:17:40.567555+00:00 20013241.805058475584 27850328.678859047592 262863570.483913838863 1 60330.720619921 2024-01-21T17:17:41.561154+00:00 20013340.028140444309 27849976.727913577110 262863316.756050348282 1 60330.720631580 2024-01-21T17:17:42.568547+00:00 20013148.526810754091 27850035.563206423074 262863184.090013504028 1 60330.720643169 2024-01-21T17:17:43.569802+00:00 20013145.405928727239 27850072.315052121878 262863217.720977157354 1 60330.720654713 2024-01-21T17:17:44.567241+00:00 20012921.151461426169 27849850.028325807303 262862771.179783523083 1 60330.720666306 2024-01-21T17:17:45.568869+00:00 20013135.520408295095 27849849.089714281261 262862984.610118895769 1 60330.720678113 2024-01-21T17:17:46.588992+00:00 20013015.972611516714 27849774.759860705584 262862790.732468515635 1 60330.720689408 2024-01-21T17:17:47.564881+00:00 20013370.212159812450 27850107.231542244554 262863477.443698346615 1 60330.720700953 2024-01-21T17:17:48.562313+00:00 20012914.768482670188 27850079.170791696757 262862993.939270675182 1 60330.720712567 2024-01-21T17:17:49.565817+00:00 20013110.909303050488 27849991.484445437789 262863102.393744796515 1 60330.720724097 2024-01-21T17:17:50.561935+00:00 20013272.571384277195 27850007.378635738045 262863279.950016319752 1 60330.720735789 2024-01-21T17:17:51.572188+00:00 20013215.952280279249 27850204.778194677085 262863420.730471253395 1 60330.720747267 2024-01-21T17:17:52.563907+00:00 20012917.214707307518 27849983.308700580150 262862900.523404210806 1 60330.720758943 2024-01-21T17:17:53.572657+00:00 20013096.646506883204 27849896.434767380357 262862993.081270545721 1 60330.720770360 2024-01-21T17:17:54.559047+00:00 20013086.154238566756 27850156.163587454706 262863242.317822337151 1 60330.720782086 2024-01-21T17:17:55.572225+00:00 20012983.645079392940 27849887.711582019925 262862871.356657713652 1 60330.720793955 2024-01-21T17:17:56.597713+00:00 20013278.708676889539 27849851.638646114618 262863130.347319304943 1 60330.720805236 2024-01-21T17:17:57.572427+00:00 20012779.207671601325 27849962.762728132308 262862741.970396041870 1 60330.720816757 2024-01-21T17:17:58.567798+00:00 20012844.568223599344 27849915.612887565047 262862760.181107461452 1 60330.720828321 2024-01-21T17:17:59.566919+00:00 20013154.227336540818 27850160.710487119853 262863314.937819957733 1 60330.720839847 2024-01-21T17:18:00.562810+00:00 20013044.133440554142 27849967.726072669029 262863011.859509527683 1 60330.720851671 2024-01-21T17:18:01.584394+00:00 20012822.988581992686 27850031.290006604046 262862854.278584897518 1 60330.720863000 2024-01-21T17:18:02.563175+00:00 20013239.046778965741 27849572.432857800275 262862811.479633092880 1 60330.720874564 2024-01-21T17:18:03.562307+00:00 20012957.802595231682 27850060.440062411129 262863018.242653936148 1 60330.720886168 2024-01-21T17:18:04.564878+00:00 20012799.608859978616 27849933.099863316864 262862732.708719611168 1 60330.720897687 2024-01-21T17:18:05.560183+00:00 20013051.018919631839 27850038.889864876866 262863089.908780813217 1 60330.720909295 2024-01-21T17:18:06.563096+00:00 20013090.415748283267 27849900.859204586595 262862991.274949193001 1 60330.720920879 2024-01-21T17:18:07.563952+00:00 20012912.235851138830 27849590.096602700651 262862502.332450151443 1 60330.720932449 2024-01-21T17:18:08.563632+00:00 20013117.979254640639 27850174.153573069721 262863292.132824003696 1 60330.720944044 2024-01-21T17:18:09.565389+00:00 20013129.811267446727 27850024.248753692955 262863154.060017436743 1 60330.720955598 2024-01-21T17:18:10.563651+00:00 20013089.920365121216 27850132.324838686734 262863222.245200127363 1 60330.720967170 2024-01-21T17:18:11.563460+00:00 20012916.386215701699 27849977.775846231729 262862894.162058234215 1 60330.720978729 2024-01-21T17:18:12.562171+00:00 20013150.981061909348 27850118.940762694925 262863269.921820908785 1 60330.720990300 2024-01-21T17:18:13.561907+00:00 20012898.889758151025 27850102.932441733778 262863001.822196185589 1 60330.721001870 2024-01-21T17:18:14.561604+00:00 20012972.897820089012 27849914.817027762532 262862887.714844137430 1 60330.721013715 2024-01-21T17:18:15.584970+00:00 20013060.039116568863 27850117.276782538742 262863177.315895408392 1 60330.721025053 2024-01-21T17:18:16.564626+00:00 20013152.539579935372 27850069.205999612808 262863221.745575845242 1 60330.721036647 2024-01-21T17:18:17.566238+00:00 20012886.533901147544 27849859.542020283639 262862746.075917750597 1 60330.721048196 2024-01-21T17:18:18.564114+00:00 20012912.556524373591 27850093.251451868564 262863005.807972550392 1 60330.721059777 2024-01-21T17:18:19.564741+00:00 20013030.845297850668 27849904.281162749976 262862935.126456886530 1 60330.721071301 2024-01-21T17:18:20.560435+00:00 20013182.584555439651 27849950.823012642562 262863133.407564401627 1 60330.721082875 2024-01-21T17:18:21.560366+00:00 20013258.018761686981 27849956.515281233937 262863214.534039229155 1 60330.721094469 2024-01-21T17:18:22.562082+00:00 20013055.854762583971 27849677.179565791041 262862733.034324675798 1 60330.721106056 2024-01-21T17:18:23.563233+00:00 20013010.023803953081 27849876.336965572089 262862886.360765814781 1 60330.721117619 2024-01-21T17:18:24.562296+00:00 20013010.111036557704 27850245.715539380908 262863255.826572269201 1 60330.721129237 2024-01-21T17:18:25.566084+00:00 20012914.804729912430 27849846.481000579894 262862761.285726785660 1 60330.721140763 2024-01-21T17:18:26.561893+00:00 20013056.671873211861 27850323.744070798159 262863380.415940314531 1 60330.721152351 2024-01-21T17:18:27.563154+00:00 20013136.889904953539 27849869.074981838465 262863005.964883089066 1 60330.721163894 2024-01-21T17:18:28.560397+00:00 20012830.603274423629 27850003.518089130521 262862834.121359854937 1 60330.721175481 2024-01-21T17:18:29.561557+00:00 20013065.081048324704 27849918.516290839761 262862983.597335457802 1 60330.721187033 2024-01-21T17:18:30.559636+00:00 20013059.660055182874 27850123.762915227562 262863183.422966718674 1 60330.721198628 2024-01-21T17:18:31.561437+00:00 20013004.615294173360 27850070.411104060709 262863075.026394546032 1 60330.721210202 2024-01-21T17:18:32.561439+00:00 20013125.189100429416 27849927.318239346147 262863052.507336080074 1 60330.721222066 2024-01-21T17:18:33.586541+00:00 20012990.060167301446 27849883.866450961679 262862873.926614582539 1 60330.721233521 2024-01-21T17:18:34.576196+00:00 20012943.772094037384 27850224.814416598529 262863168.586506932974 1 60330.721244918 2024-01-21T17:18:35.560949+00:00 20013253.969662394375 27849991.709739424288 262863245.679398119450 1 60330.721256539 2024-01-21T17:18:36.565013+00:00 20013043.571023665369 27849843.809011414647 262862887.380031377077 1 60330.721268077 2024-01-21T17:18:37.561835+00:00 20013155.322050325572 27850024.520550858229 262863179.842597484589 1 60330.721279716 2024-01-21T17:18:38.567424+00:00 20013288.317016310990 27850134.345620524138 262863422.662633121014 1 60330.721291240 2024-01-21T17:18:39.563179+00:00 20012957.823324728757 27850194.826207727194 262863152.649528771639 1 60330.721302873 2024-01-21T17:18:40.568242+00:00 20013021.273230899125 27849886.204325370491 262862907.477552592754 1 60330.721314364 2024-01-21T17:18:41.561052+00:00 20013139.637525133789 27849872.596317958087 262863012.233839392662 1 60330.721325942 2024-01-21T17:18:42.561375+00:00 20012762.502863653004 27850235.905026108027 262862998.407886058092 1 60330.721337575 2024-01-21T17:18:43.566449+00:00 20013244.635949086398 27850079.304087653756 262863323.940033018589 1 60330.721349095 2024-01-21T17:18:44.561801+00:00 20013254.315703939646 27850123.190981991589 262863377.506682217121 1 60330.721360650 2024-01-21T17:18:45.560150+00:00 20013172.695994172245 27849755.557796131819 262862928.253786593676 1 60330.721372264 2024-01-21T17:18:46.563642+00:00 20012957.336815539747 27850223.136150605977 262863180.472962439060 1 60330.721383814 2024-01-21T17:18:47.561540+00:00 20013036.368656709790 27849987.155890274793 262863023.524543285370 1 60330.721395443 2024-01-21T17:18:48.566237+00:00 20013149.126833640039 27849859.112019576132 262863008.238849520683 1 60330.721406951 2024-01-21T17:18:49.560582+00:00 20012935.925589930266 27849984.754148047417 262862920.679734259844 1 60330.721418594 2024-01-21T17:18:50.566557+00:00 20013108.512811683118 27850052.967271964997 262863161.480079948902 1 60330.721430134 2024-01-21T17:18:51.563540+00:00 20013135.109479080886 27850013.192737728357 262863148.302213102579 1 60330.721441661 2024-01-21T17:18:52.559543+00:00 20012897.574305392802 27850205.793871864676 262863103.368173569441 1 60330.721453235 2024-01-21T17:18:53.559528+00:00 20012829.049931854010 27850034.729958325624 262862863.779886484146 1 60330.721464844 2024-01-21T17:18:54.562564+00:00 20012902.201557721943 27850188.938108600676 262863091.139662623405 1 60330.721476380 2024-01-21T17:18:55.559198+00:00 20013197.970039449632 27849890.868735574186 262863088.838771343231 1 60330.721487955 2024-01-21T17:18:56.559332+00:00 20013199.631258219481 27850097.503718066961 262863297.134972602129 1 60330.721499528 2024-01-21T17:18:57.559199+00:00 20013201.258651282638 27850181.719069201499 262863382.977716803551 1 60330.721511174 2024-01-21T17:18:58.565416+00:00 20013063.038256704807 27849975.126541446894 262863038.164794445038 1 60330.721522716 2024-01-21T17:18:59.562648+00:00 20012922.785079453140 27850009.457986466587 262862932.243062227964 1 60330.721534296 2024-01-21T17:19:00.563163+00:00 20012791.339074797928 27849823.863455228508 262862615.202526330948 1 60330.721546190 2024-01-21T17:19:01.590826+00:00 20012908.455939576030 27849955.582902207971 262862864.038838088512 1 60330.721557529 2024-01-21T17:19:02.570500+00:00 20013320.935479883105 27850234.556263290346 262863555.491739481688 1 60330.721568982 2024-01-21T17:19:03.560005+00:00 20012798.930952589959 27850262.798272799700 262863061.729221671820 1 60330.721580607 2024-01-21T17:19:04.564467+00:00 20013021.293002776802 27849980.444065105170 262863001.737064182758 1 60330.721592155 2024-01-21T17:19:05.562177+00:00 20013061.720277596265 27849909.678066756576 262862971.398340672255 1 60330.721603721 2024-01-21T17:19:06.561526+00:00 20013367.502683144063 27849884.894802942872 262863252.397482365370 1 60330.721615329 2024-01-21T17:19:07.564460+00:00 20013412.515655510128 27850037.457897510380 262863449.973549336195 1 60330.721626847 2024-01-21T17:19:08.559535+00:00 20013210.328905180097 27849928.364624395967 262863138.693525850773 1 60330.721638430 2024-01-21T17:19:09.560331+00:00 20013087.011810753495 27849920.847653388977 262863007.859460443258 1 60330.721649994 2024-01-21T17:19:10.559470+00:00 20012855.268036186695 27850250.272069256753 262863105.540101736784 1 60330.721661652 2024-01-21T17:19:11.566701+00:00 20012870.824973665178 27849735.472160138190 262862606.297130107880 1 60330.721673209 2024-01-21T17:19:12.565281+00:00 20013146.234085861593 27850070.812380246818 262863217.046462416649 1 60330.721684775 2024-01-21T17:19:13.564611+00:00 20012772.264981836081 27849963.986925333738 262862736.251903474331 1 60330.721696313 2024-01-21T17:19:14.561500+00:00 20012953.038782555610 27850142.918617382646 262863095.957396239042 1 60330.721707953 2024-01-21T17:19:15.567102+00:00 20012994.897041216493 27850178.498412251472 262863173.395449757576 1 60330.721719598 2024-01-21T17:19:16.573313+00:00 20013208.833674393594 27849911.352043144405 262863120.185713857412 1 60330.721731032 2024-01-21T17:19:17.561135+00:00 20013027.364942274988 27850253.219078395516 262863280.584016978741 1 60330.721742580 2024-01-21T17:19:18.558899+00:00 20013096.575340386480 27849708.362084101886 262862804.937420785427 1 60330.721754166 2024-01-21T17:19:19.559934+00:00 20013185.873640343547 27850049.597728166729 262863235.471364796162 1 60330.721765751 2024-01-21T17:19:20.560850+00:00 20012947.494533184916 27850057.375886395574 262863004.870415866375 1 60330.721777298 2024-01-21T17:19:21.558558+00:00 20013049.057654090226 27850129.013542346656 262863178.071192741394 1 60330.721788879 2024-01-21T17:19:22.559102+00:00 20013022.167856685817 27850010.453425318003 262863032.621278315783 1 60330.721800444 2024-01-21T17:19:23.558363+00:00 20013079.798093754798 27849999.272520493716 262863079.070610553026 1 60330.721812027 2024-01-21T17:19:24.559077+00:00 20012990.091166812927 27850168.550101153553 262863158.641264289618 1 60330.721823598 2024-01-21T17:19:25.558857+00:00 20013059.565193668008 27850166.477638494223 262863226.042828440666 1 60330.721835206 2024-01-21T17:19:26.561824+00:00 20013161.978728368878 27849733.524079348892 262862895.502804040909 1 60330.721846763 2024-01-21T17:19:27.560311+00:00 20013045.770212318748 27850130.345566783100 262863176.115775406361 1 60330.721858352 2024-01-21T17:19:28.561596+00:00 20013007.574288081378 27849935.291337873787 262862942.865622252226 1 60330.721869909 2024-01-21T17:19:29.560125+00:00 20013164.730442970991 27849985.373670365661 262863150.104109644890 1 60330.721881491 2024-01-21T17:19:30.560791+00:00 20013226.362087678164 27850198.599103815854 262863424.961187779903 1 60330.721893054 2024-01-21T17:19:31.559867+00:00 20013083.090356800705 27850102.154533185065 262863185.244886279106 1 60330.721904674 2024-01-21T17:19:32.563811+00:00 20013113.519470173866 27849992.173532389104 262863105.692998886108 1 60330.721916247 2024-01-21T17:19:33.563726+00:00 20012831.484499081969 27849914.892413441092 262862746.376908838749 1 60330.721927796 2024-01-21T17:19:34.561546+00:00 20013036.771468084306 27849987.558772366494 262863024.330236732960 1 60330.721939354 2024-01-21T17:19:35.560197+00:00 20012932.411979958415 27850156.190909512341 262863088.602885782719 1 60330.721950963 2024-01-21T17:19:36.563175+00:00 20013093.808160617948 27850257.118752554059 262863350.926909446716 1 60330.721962573 2024-01-21T17:19:37.566258+00:00 20013116.509976692498 27849890.753389570862 262863007.263362556696 1 60330.721974077 2024-01-21T17:19:38.560229+00:00 20013157.634759020060 27850158.508168935776 262863316.142924249172 1 60330.721985641 2024-01-21T17:19:39.559358+00:00 20012876.256887689233 27849954.178804654628 262862830.435688674450 1 60330.721997232 2024-01-21T17:19:40.560805+00:00 20013218.900061760098 27849852.254259239882 262863071.154317289591 1 60330.722008803 2024-01-21T17:19:41.560627+00:00 20012879.490464728326 27850212.635124396533 262863092.125585407019 1 60330.722020421 2024-01-21T17:19:42.564345+00:00 20013139.297949079424 27849873.055651813745 262863012.353597193956 1 60330.722031992 2024-01-21T17:19:43.564150+00:00 20013014.459825176746 27850041.880298499018 262863056.340119987726 1 60330.722043529 2024-01-21T17:19:44.560901+00:00 20013266.145964995027 27850195.495741192251 262863461.641702473164 1 60330.722055082 2024-01-21T17:19:45.559070+00:00 20013008.668305713683 27850066.998000275344 262863075.666302293539 1 60330.722066700 2024-01-21T17:19:46.562850+00:00 20012998.536171168089 27849814.886601135135 262862813.422768622637 1 60330.722078233 2024-01-21T17:19:47.559343+00:00 20013086.222865015268 27850068.510470796376 262863154.733332127333 1 60330.722089794 2024-01-21T17:19:48.558161+00:00 20013038.567992504686 27849936.855065837502 262862975.423054635525 1 60330.722101393 2024-01-21T17:19:49.560333+00:00 20013156.771544255316 27849834.313247025013 262862991.084787577391 1 60330.722112977 2024-01-21T17:19:50.561254+00:00 20012948.799194172025 27849939.546976938844 262862888.346167385578 1 60330.722124589 2024-01-21T17:19:51.564456+00:00 20013239.904378097504 27849937.062958654016 262863176.967333048582 1 60330.722136101 2024-01-21T17:19:52.559155+00:00 20013002.830596815795 27850005.270648460835 262863008.101241558790 1 60330.722147699 2024-01-21T17:19:53.561132+00:00 20013089.050931397825 27850054.078039627522 262863143.128967314959 1 60330.722159242 2024-01-21T17:19:54.558546+00:00 20013070.783729337156 27849909.000756759197 262862979.784482419491 1 60330.722170873 2024-01-21T17:19:55.563394+00:00 20013263.159011915326 27849623.316944867373 262862886.475953102112 1 60330.722182428 2024-01-21T17:19:56.561768+00:00 20012987.750222310424 27849894.470998562872 262862882.221217155457 1 60330.722193992 2024-01-21T17:19:57.560932+00:00 20013008.432601712644 27850242.598597712815 262863251.031195729971 1 60330.722205556 2024-01-21T17:19:58.560053+00:00 20013032.567006140947 27849983.652434121817 262863016.219436556101 1 60330.722217126 2024-01-21T17:19:59.559697+00:00 20013024.967796258628 27849967.436624128371 262862992.404416710138 1 60330.722228700 2024-01-21T17:20:00.559690+00:00 20012969.081781644374 27849998.665885623544 262862967.747663587332 1 60330.722240885 2024-01-21T17:20:01.612442+00:00 20013097.826980244368 27849981.814785275608 262863079.641761809587 1 60330.722252270 2024-01-21T17:20:02.596127+00:00 20013407.910054627806 27850144.424327712506 262863552.334378629923 1 60330.722263463 2024-01-21T17:20:03.563202+00:00 20013100.795529894531 27849863.945774830878 262862964.741301029921 1 60330.722275124 2024-01-21T17:20:04.570700+00:00 20013153.385823376477 27849886.207501944155 262863039.593321621418 1 60330.722286733 2024-01-21T17:20:05.573695+00:00 20013020.718916147947 27849785.810324449092 262862806.529236912727 1 60330.722298269 2024-01-21T17:20:06.570439+00:00 20012752.631762664765 27849923.118864733726 262862675.750623703003 1 60330.722309914 2024-01-21T17:20:07.576570+00:00 20012920.233548328280 27849759.718369547278 262862679.951914191246 1 60330.722321406 2024-01-21T17:20:08.569513+00:00 20012977.437666449696 27850068.963288854808 262863046.400951594114 1 60330.722333007 2024-01-21T17:20:09.571759+00:00 20013037.883945003152 27850146.697386611253 262863184.581327915192 1 60330.722344538 2024-01-21T17:20:10.568055+00:00 20012867.226093493402 27849883.267860878259 262862750.493950694799 1 60330.722356080 2024-01-21T17:20:11.565266+00:00 20013149.369995810091 27849888.873141240329 262863038.243133336306 1 60330.722367766 2024-01-21T17:20:12.575000+00:00 20013104.853349138051 27850082.947633564472 262863187.800979018211 1 60330.722379182 2024-01-21T17:20:13.561309+00:00 20013162.927071940154 27850110.666197758168 262863273.593265980482 1 60330.722390934 2024-01-21T17:20:14.576681+00:00 20012966.125751830637 27850030.130350794643 262862996.256098926067 1 60330.722402372 2024-01-21T17:20:15.564941+00:00 20013121.234311968088 27849830.558380287141 262862951.792688548565 1 60330.722414057 2024-01-21T17:20:16.574542+00:00 20013304.780259162188 27850039.763006750494 262863344.543262213469 1 60330.722425467 2024-01-21T17:20:17.560377+00:00 20012893.598168749362 27849853.132260534912 262862746.730425596237 1 60330.722437087 2024-01-21T17:20:18.564274+00:00 20013311.853625722229 27849739.857048153877 262863051.710670173168 1 60330.722448637 2024-01-21T17:20:19.562266+00:00 20012822.542953837663 27849861.702153723687 262862684.245103865862 1 60330.722460230 2024-01-21T17:20:20.563843+00:00 20012918.054309405386 27850063.497325256467 262862981.551630944014 1 60330.722471753 2024-01-21T17:20:21.559430+00:00 20013114.847824841738 27849823.040540795773 262862937.888361930847 1 60330.722483427 2024-01-21T17:20:22.568062+00:00 20012937.382061541080 27849883.731805332005 262862821.113863170147 1 60330.722494907 2024-01-21T17:20:23.559941+00:00 20013004.387040283531 27849971.786029897630 262862976.173066496849 1 60330.722506579 2024-01-21T17:20:24.568397+00:00 20013395.684999559075 27849865.566770140082 262863261.251765996218 1 60330.722518097 2024-01-21T17:20:25.563574+00:00 20012956.637872073799 27850012.584889698774 262862969.222758084536 1 60330.722529642 2024-01-21T17:20:26.561083+00:00 20013052.945271931589 27849879.950656410307 262862932.895924657583 1 60330.722541250 2024-01-21T17:20:27.563996+00:00 20013129.813978716731 27849851.181831646711 262862980.995806694031 1 60330.722552813 2024-01-21T17:20:28.563052+00:00 20013184.804637357593 27849958.007604017854 262863142.812237679958 1 60330.722564357 2024-01-21T17:20:29.560457+00:00 20012961.577750578523 27850125.568077996373 262863087.145824849606 1 60330.722575950 2024-01-21T17:20:30.562137+00:00 20013088.287516161799 27850016.821149427444 262863105.108661890030 1 60330.722587537 2024-01-21T17:20:31.563193+00:00 20013232.439407799393 27849998.212329693139 262863230.651733785868 1 60330.722599151 2024-01-21T17:20:32.566628+00:00 20013112.415064822882 27849895.994727231562 262863008.409788340330 1 60330.722610697 2024-01-21T17:20:33.564188+00:00 20012999.718594010919 27850028.956330388784 262863028.674920707941 1 60330.722622353 2024-01-21T17:20:34.571256+00:00 20013057.111294705421 27850206.335335072130 262863263.446626096964 1 60330.722633902 2024-01-21T17:20:35.569159+00:00 20012890.872160624713 27849871.132075734437 262862762.004232645035 1 60330.722645387 2024-01-21T17:20:36.561437+00:00 20013105.425647091120 27850004.589719824493 262863110.015363216400 1 60330.722656966 2024-01-21T17:20:37.561828+00:00 20013078.046356931329 27849960.897644754499 262863038.943997979164 1 60330.722668567 2024-01-21T17:20:38.564205+00:00 20012972.761089824140 27849728.546345844865 262862701.307431966066 1 60330.722680245 2024-01-21T17:20:39.573130+00:00 20013057.962319251150 27850162.094431698322 262863220.056747257710 1 60330.722691679 2024-01-21T17:20:40.561091+00:00 20012981.060883071274 27850075.613546568900 262863056.674425959587 1 60330.722703298 2024-01-21T17:20:41.564927+00:00 20013043.457209151238 27849834.012534763664 262862877.469740211964 1 60330.722714831 2024-01-21T17:20:42.561399+00:00 20013056.190131500363 27849856.127180151641 262862912.317307949066 1 60330.722726500 2024-01-21T17:20:43.569566+00:00 20013184.848733298481 27849759.921991802752 262862944.770721405745 1 60330.722737994 2024-01-21T17:20:44.562659+00:00 20013267.693905297667 27850156.570188459009 262863424.264090061188 1 60330.722749530 2024-01-21T17:20:45.559366+00:00 20013040.414678957313 27850043.542487274855 262863083.957162529230 1 60330.722761161 2024-01-21T17:20:46.564297+00:00 20013130.482371073216 27850183.858060348779 262863314.340427726507 1 60330.722772720 2024-01-21T17:20:47.562989+00:00 20013213.124572083354 27849942.365637581795 262863155.490205943584 1 60330.722784398 2024-01-21T17:20:48.572016+00:00 20013106.913504105061 27850018.806436937302 262863125.719937324524 1 60330.722795941 2024-01-21T17:20:49.569349+00:00 20012808.702335011214 27850167.773614227772 262862976.475945532322 1 60330.722807616 2024-01-21T17:20:50.578058+00:00 20013049.999722365290 27850009.535667177290 262863059.535385847092 1 60330.722819018 2024-01-21T17:20:51.563150+00:00 20013076.496464628726 27850082.505430135876 262863159.001891076565 1 60330.722830570 2024-01-21T17:20:52.561262+00:00 20013202.634411077946 27849995.358353853226 262863197.992761224508 1 60330.722842263 2024-01-21T17:20:53.571551+00:00 20013066.311765551567 27849934.585215497762 262863000.896977365017 1 60330.722853787 2024-01-21T17:20:54.567201+00:00 20013142.754574429244 27850291.832668717951 262863434.587239444256 1 60330.722865342 2024-01-21T17:20:55.565515+00:00 20013240.418043889105 27849957.330302286893 262863197.748342484236 1 60330.722876896 2024-01-21T17:20:56.563850+00:00 20013106.724375836551 27849788.597378991544 262862895.321751147509 1 60330.722888485 2024-01-21T17:20:57.565087+00:00 20013120.687665268779 27849829.331686176360 262862950.019347727299 1 60330.722900040 2024-01-21T17:20:58.563446+00:00 20013130.409024897963 27850194.386613145471 262863324.795634329319 1 60330.722911595 2024-01-21T17:20:59.561832+00:00 20013239.649837054312 27850104.567765481770 262863344.217598825693 1 60330.722923148 2024-01-21T17:21:00.560015+00:00 20013111.731548171490 27849858.154589876533 262862969.886134356260 1 60330.722934850 2024-01-21T17:21:01.571011+00:00 20012891.380706518888 27850035.353274326771 262862926.733977138996 1 60330.722946408 2024-01-21T17:21:02.569620+00:00 20012988.011840932071 27849922.575814962387 262862910.587652206421 1 60330.722957873 2024-01-21T17:21:03.560231+00:00 20013030.715841948986 27850182.328109055758 262863213.043947309256 1 60330.722969444 2024-01-21T17:21:04.559994+00:00 20013237.292507763952 27849769.180090159178 262863006.472594231367 1 60330.722981033 2024-01-21T17:21:05.561264+00:00 20013052.424265611917 27849897.374129761010 262862949.798391699791 1 60330.722992619 2024-01-21T17:21:06.562312+00:00 20013164.093457877636 27849885.108332887292 262863049.201787054539 1 60330.723004236 2024-01-21T17:21:07.565994+00:00 20013185.231172550470 27850088.460257288069 262863273.691426157951 1 60330.723015727 2024-01-21T17:21:08.558832+00:00 20013146.261683102697 27849935.559871718287 262863081.821551144123 1 60330.723027343 2024-01-21T17:21:09.562430+00:00 20013362.139413040131 27850042.688741955906 262863404.828151285648 1 60330.723038877 2024-01-21T17:21:10.559009+00:00 20013122.016908451915 27849972.655759297311 262863094.672664046288 1 60330.723050450 2024-01-21T17:21:11.558911+00:00 20013091.247199919075 27850076.223203126341 262863167.470399349928 1 60330.723062023 2024-01-21T17:21:12.558753+00:00 20012964.557797551155 27850165.642649494112 262863130.200443357229 1 60330.723073601 2024-01-21T17:21:13.559156+00:00 20013166.429622508585 27849924.988119997084 262863091.417738795280 1 60330.723085233 2024-01-21T17:21:14.564101+00:00 20012997.280484434217 27849886.509063042700 262862883.789543777704 1 60330.723096769 2024-01-21T17:21:15.560874+00:00 20012975.521923303604 27850021.936792455614 262862997.458712071180 1 60330.723108371 2024-01-21T17:21:16.563246+00:00 20013098.172750640661 27849801.768863197416 262862899.941610157490 1 60330.723119904 2024-01-21T17:21:17.559749+00:00 20013098.683826044202 27849964.226752303541 262863062.910574674606 1 60330.723131469 2024-01-21T17:21:18.558956+00:00 20013209.947017882019 27850114.954891823232 262863324.901906013489 1 60330.723143048 2024-01-21T17:21:19.559305+00:00 20012963.046149604023 27849837.433570429683 262862800.479716360569 1 60330.723154648 2024-01-21T17:21:20.561606+00:00 20013010.008342850953 27849927.045175265521 262862937.053514420986 1 60330.723166212 2024-01-21T17:21:21.560729+00:00 20013102.215587355196 27850209.912010077387 262863312.127593725920 1 60330.723177765 2024-01-21T17:21:22.558850+00:00 20012830.761833962053 27849844.653360281140 262862675.415190547705 1 60330.723189346 2024-01-21T17:21:23.559467+00:00 20013026.844644531608 27849951.941176161170 262862978.785817027092 1 60330.723200930 2024-01-21T17:21:24.560377+00:00 20013161.519646819681 27849983.697897803038 262863145.217540919781 1 60330.723212495 2024-01-21T17:21:25.559631+00:00 20013097.425934623927 27850086.927033867687 262863184.352964788675 1 60330.723224096 2024-01-21T17:21:26.561883+00:00 20012970.345745205879 27849895.679206263274 262862866.024947762489 1 60330.723235682 2024-01-21T17:21:27.562897+00:00 20013006.544706158340 27850175.720593582839 262863182.265296041965 1 60330.723247227 2024-01-21T17:21:28.560445+00:00 20012668.319170892239 27849881.376659017056 262862549.695826202631 1 60330.723258821 2024-01-21T17:21:29.562166+00:00 20013222.964648913592 27850108.164838418365 262863331.129483640194 1 60330.723270377 2024-01-21T17:21:30.560548+00:00 20013198.254813447595 27849756.911029186100 262862955.165838956833 1 60330.723281940 2024-01-21T17:21:31.559585+00:00 20013339.591736514121 27849782.274008154869 262863121.865740984678 1 60330.723293523 2024-01-21T17:21:32.560362+00:00 20013110.054290197790 27849704.890892822295 262862814.945179343224 1 60330.723305145 2024-01-21T17:21:33.564503+00:00 20013226.075862843543 27850077.552401609719 262863303.628260761499 1 60330.723316676 2024-01-21T17:21:34.560779+00:00 20012931.819328624755 27849836.326687447727 262862768.146012395620 1 60330.723328254 2024-01-21T17:21:35.561124+00:00 20012965.020055614412 27849959.749468326569 262862924.769520252943 1 60330.723339832 2024-01-21T17:21:36.561527+00:00 20013052.854305021465 27849704.712091539055 262862757.566392868757 1 60330.723351443 2024-01-21T17:21:37.564641+00:00 20013044.121762223542 27849998.477253820747 262863042.599012345076 1 60330.723362948 2024-01-21T17:21:38.558682+00:00 20013258.075498998165 27849874.046791177243 262863132.122286468744 1 60330.723374557 2024-01-21T17:21:39.561727+00:00 20013067.595608565956 27849882.320349678397 262862949.915954560041 1 60330.723386111 2024-01-21T17:21:40.560000+00:00 20013154.878706317395 27849867.335440665483 262863022.214143276215 1 60330.723397726 2024-01-21T17:21:41.563511+00:00 20013101.322308864444 27849945.969902552664 262863047.292207717896 1 60330.723409281 2024-01-21T17:21:42.561860+00:00 20013080.770422171801 27850054.183241706342 262863134.953660160303 1 60330.723420819 2024-01-21T17:21:43.558774+00:00 20013118.959199860692 27849844.608660992235 262862963.567857146263 1 60330.723432403 2024-01-21T17:21:44.559575+00:00 20012979.223855972290 27849959.764702841640 262862938.988555133343 1 60330.723443971 2024-01-21T17:21:45.559091+00:00 20013197.535974290222 27850082.158365894109 262863279.694336503744 1 60330.723455572 2024-01-21T17:21:46.561396+00:00 20012968.958557117730 27850165.182858321816 262863134.141411751509 1 60330.723467153 2024-01-21T17:21:47.562049+00:00 20012971.590333066881 27849850.612621422857 262862822.202950805426 1 60330.723478765 2024-01-21T17:21:48.565340+00:00 20012879.212531190366 27849911.210439022630 262862790.422966510057 1 60330.723490484 2024-01-21T17:21:49.577773+00:00 20013100.481582991779 27849962.684801403433 262863063.166380703449 1 60330.723501910 2024-01-21T17:21:50.564959+00:00 20013127.988588280976 27850052.481754183769 262863180.470338761806 1 60330.723513439 2024-01-21T17:21:51.561144+00:00 20013122.360735852271 27850232.072893753648 262863354.433625906706 1 60330.723524991 2024-01-21T17:21:52.559227+00:00 20012963.389662928879 27849940.642182659358 262862904.031841874123 1 60330.723536614 2024-01-21T17:21:53.563487+00:00 20013215.337326109409 27849948.018928263336 262863163.356250673532 1 60330.723548222 2024-01-21T17:21:54.566363+00:00 20012998.843295950443 27849870.801456321031 262862869.644748598337 1 60330.723559815 2024-01-21T17:21:55.568022+00:00 20013015.863181605935 27849827.921890627593 262862843.785068511963 1 60330.723571384 2024-01-21T17:21:56.567595+00:00 20013079.353187870234 27849932.556950163096 262863011.910134315491 1 60330.723583024 2024-01-21T17:21:57.573266+00:00 20013242.347563315183 27850106.877465825528 262863349.225025445223 1 60330.723594513 2024-01-21T17:21:58.565926+00:00 20013268.756215825677 27849892.508971676230 262863161.265183806419 1 60330.723606148 2024-01-21T17:21:59.571210+00:00 20012927.937208354473 27850212.689404163510 262863140.626608818769 1 60330.723617675 2024-01-21T17:22:00.567100+00:00 20013152.630292437971 27849983.515240952373 262863136.145529717207 1 60330.723629361 2024-01-21T17:22:01.576807+00:00 20013219.672732055187 27850049.700413823128 262863269.373142182827 1 60330.723640867 2024-01-21T17:22:02.570901+00:00 20012953.256095901132 27849807.759877685457 262862761.015969872475 1 60330.723652398 2024-01-21T17:22:03.567158+00:00 20013238.881677266210 27850188.304404228926 262863427.186077803373 1 60330.723663901 2024-01-21T17:22:04.561095+00:00 20013053.369757059962 27849888.838647939265 262862942.208401292562 1 60330.723675519 2024-01-21T17:22:05.564830+00:00 20013160.633605539799 27850034.489996910095 262863195.123598754406 1 60330.723687043 2024-01-21T17:22:06.560510+00:00 20012943.359377767891 27849978.612715039402 262862921.972089111805 1 60330.723698637 2024-01-21T17:22:07.562273+00:00 20012948.501435074955 27850131.127100292593 262863079.628531664610 1 60330.723710189 2024-01-21T17:22:08.560334+00:00 20012955.514692768455 27849988.642545539886 262862944.157234609127 1 60330.723721863 2024-01-21T17:22:09.568955+00:00 20013075.228829242289 27850279.156734161079 262863354.385559707880 1 60330.723733392 2024-01-21T17:22:10.565071+00:00 20013135.524167105556 27849902.614053323865 262863038.138216733932 1 60330.723744983 2024-01-21T17:22:11.566572+00:00 20012972.818159129471 27849784.652425963432 262862757.470581412315 1 60330.723756592 2024-01-21T17:22:12.569510+00:00 20012936.335608709604 27849978.459023963660 262862914.794628977776 1 60330.723768136 2024-01-21T17:22:13.567004+00:00 20013200.838442612439 27849964.675372391939 262863165.513811320066 1 60330.723779703 2024-01-21T17:22:14.566369+00:00 20013113.748139418662 27849872.474471125752 262862986.222606837749 1 60330.723791230 2024-01-21T17:22:15.562319+00:00 20012996.049849074334 27849820.059700340033 262862816.109545707703 1 60330.723802837 2024-01-21T17:22:16.565079+00:00 20013302.864790640771 27850327.823196601123 262863630.687983542681 1 60330.723814363 2024-01-21T17:22:17.560918+00:00 20013196.811366129667 27850006.351211503148 262863203.162573933601 1 60330.723826004 2024-01-21T17:22:18.566757+00:00 20013166.868787735701 27850118.116143755615 262863284.984927803278 1 60330.723837524 2024-01-21T17:22:19.562084+00:00 20013200.050002031028 27849872.064801912755 262863072.114800244570 1 60330.723849087 2024-01-21T17:22:20.561101+00:00 20013079.858858518302 27850114.496019091457 262863194.354873925447 1 60330.723860656 2024-01-21T17:22:21.560721+00:00 20013051.471859365702 27849943.379235360771 262862994.851091027260 1 60330.723872221 2024-01-21T17:22:22.559881+00:00 20012939.829739768058 27849834.464442428201 262862774.294178515673 1 60330.723883823 2024-01-21T17:22:23.562361+00:00 20013054.618899680674 27850000.655391272157 262863055.274287253618 1 60330.723895512 2024-01-21T17:22:24.572185+00:00 20013217.448491860181 27849957.369476459920 262863174.817964643240 1 60330.723906985 2024-01-21T17:22:25.563455+00:00 20012993.491834938526 27850129.374761305749 262863122.866592556238 1 60330.723918574 2024-01-21T17:22:26.564812+00:00 20013145.793370146304 27850072.723614227027 262863218.516980677843 1 60330.723930147 2024-01-21T17:22:27.564732+00:00 20013324.088746502995 27849980.016268093139 262863304.105010926723 1 60330.723941712 2024-01-21T17:22:28.563905+00:00 20013049.053847860545 27850027.976449564099 262863077.030293703079 1 60330.723953265 2024-01-21T17:22:29.562096+00:00 20013026.502285074443 27849871.160484671593 262862897.662766039371 1 60330.723964827 2024-01-21T17:22:30.561061+00:00 20013067.560486197472 27850176.854033105075 262863244.414515614510 1 60330.723976394 2024-01-21T17:22:31.560446+00:00 20012981.122263204306 27849742.093328114599 262862723.215587615967 1 60330.723988009 2024-01-21T17:22:32.563983+00:00 20012944.873170394450 27850119.841999739408 262863064.715166449547 1 60330.723999535 2024-01-21T17:22:33.559835+00:00 20013081.609250832349 27849842.690081857145 262862924.299329012632 1 60330.724011183 2024-01-21T17:22:34.566194+00:00 20013197.075578007847 27849932.316416647285 262863129.391990959644 1 60330.724022690 2024-01-21T17:22:35.560441+00:00 20013068.715602774173 27850041.424058079720 262863110.139657169580 1 60330.724034346 2024-01-21T17:22:36.567475+00:00 20012945.680747933686 27850151.130564343184 262863096.811308562756 1 60330.724045855 2024-01-21T17:22:37.561859+00:00 20012978.205456547439 27850062.088485557586 262863040.293938428164 1 60330.724057411 2024-01-21T17:22:38.560335+00:00 20013127.520777154714 27850077.741603448987 262863205.262376904488 1 60330.724069044 2024-01-21T17:22:39.565380+00:00 20013227.417892888188 27850006.702946066856 262863234.120835244656 1 60330.724080590 2024-01-21T17:22:40.562926+00:00 20013088.500940304250 27850066.895853798836 262863155.396790385246 1 60330.724092127 2024-01-21T17:22:41.559800+00:00 20012929.179032485932 27850061.603631205857 262862990.782659977674 1 60330.724103769 2024-01-21T17:22:42.565666+00:00 20013191.608172837645 27849930.903792317957 262863122.511961460114 1 60330.724115373 2024-01-21T17:22:43.568238+00:00 20013019.422746080905 27849987.476759236306 262863006.899501621723 1 60330.724126931 2024-01-21T17:22:44.566870+00:00 20013259.407751165330 27850073.458013013005 262863332.865760475397 1 60330.724138490 2024-01-21T17:22:45.565513+00:00 20012995.662676271051 27850077.949239805341 262863073.611912369728 1 60330.724150416 2024-01-21T17:22:46.595897+00:00 20013212.093881141394 27849993.483615480363 262863205.577492922544 1 60330.724161829 2024-01-21T17:22:47.581991+00:00 20013011.720364328474 27850067.883552923799 262863079.603913545609 1 60330.724173274 2024-01-21T17:22:48.570876+00:00 20012865.272706277668 27849912.137839879841 262862777.410542458296 1 60330.724184788 2024-01-21T17:22:49.565660+00:00 20013054.575025748461 27850044.055450197309 262863098.630472242832 1 60330.724196459 2024-01-21T17:22:50.574093+00:00 20013160.753951814026 27850127.546747885644 262863288.300696015358 1 60330.724207992 2024-01-21T17:22:51.570499+00:00 20013010.906726092100 27850007.094324782491 262863018.001047164202 1 60330.724219733 2024-01-21T17:22:52.584917+00:00 20012996.982985001057 27849913.658798612654 262862910.641779899597 1 60330.724231139 2024-01-21T17:22:53.570418+00:00 20013278.552317138761 27850062.594743371010 262863341.147056818008 1 60330.724242738 2024-01-21T17:22:54.572559+00:00 20013019.156918011606 27849966.752434641123 262862985.909348964691 1 60330.724254257 2024-01-21T17:22:55.567782+00:00 20013008.953055813909 27849928.593565292656 262862937.546617388725 1 60330.724265792 2024-01-21T17:22:56.564411+00:00 20013039.660040814430 27849992.566857002676 262863032.226894140244 1 60330.724277364 2024-01-21T17:22:57.564217+00:00 20013339.215350769460 27849932.258480943739 262863271.473828017712 1 60330.724289043 2024-01-21T17:22:58.573295+00:00 20013047.184747621417 27849863.227600965649 262862910.412344872952 1 60330.724300627 2024-01-21T17:22:59.574170+00:00 20012894.887937471271 27850073.912026125938 262862968.799959897995 1 60330.724312043 2024-01-21T17:23:00.560546+00:00 20013230.452802084386 27850137.757634673268 262863368.210433065891 1 60330.724323922 2024-01-21T17:23:01.586870+00:00 20013207.703870244324 27849936.957761306316 262863144.661627858877 1 60330.724335191 2024-01-21T17:23:02.560478+00:00 20013213.949223835021 27849834.327930197120 262863048.277150362730 1 60330.724346763 2024-01-21T17:23:03.560288+00:00 20013113.121327467263 27849959.361859373748 262863072.483183145523 1 60330.724358322 2024-01-21T17:23:04.558978+00:00 20013046.844818450511 27850161.196670949459 262863208.041485697031 1 60330.724369913 2024-01-21T17:23:05.560461+00:00 20013292.809245068580 27849843.883260030299 262863136.692501425743 1 60330.724381480 2024-01-21T17:23:06.559912+00:00 20013115.414966795594 27849992.513358671218 262863107.928321778774 1 60330.724393072 2024-01-21T17:23:07.561402+00:00 20013202.146083775908 27849983.048449955881 262863185.194530040026 1 60330.724404622 2024-01-21T17:23:08.559344+00:00 20013161.998388778418 27850194.033590808511 262863356.031975865364 1 60330.724416216 2024-01-21T17:23:09.561088+00:00 20012921.072216760367 27850011.033541034907 262862932.105754077435 1 60330.724427816 2024-01-21T17:23:10.563312+00:00 20013069.178158193827 27850219.887873068452 262863289.066027551889 1 60330.724439394 2024-01-21T17:23:11.563623+00:00 20012979.739804487675 27850023.026752993464 262863002.766553789377 1 60330.724451090 2024-01-21T17:23:12.574142+00:00 20013284.186675332487 27849976.433983579278 262863260.620655208826 1 60330.724462560 2024-01-21T17:23:13.565174+00:00 20012952.193126197904 27849827.042381945997 262862779.235504448414 1 60330.724474121 2024-01-21T17:23:14.564093+00:00 20012944.417660623789 27849972.163286279887 262862916.580943197012 1 60330.724485689 2024-01-21T17:23:15.563512+00:00 20013179.213708546013 27850145.835119266063 262863325.048824131489 1 60330.724497315 2024-01-21T17:23:16.568004+00:00 20013095.808582510799 27849787.956653691828 262862883.765232503414 1 60330.724508942 2024-01-21T17:23:17.572546+00:00 20012883.352827724069 27850123.021981433034 262863006.374805450439 1 60330.724520403 2024-01-21T17:23:18.562816+00:00 20013224.954904798418 27849922.825062267482 262863147.779963374138 1 60330.724531998 2024-01-21T17:23:19.564608+00:00 20013091.042172286659 27850123.341025482863 262863214.383194059134 1 60330.724543637 2024-01-21T17:23:20.570249+00:00 20013160.862064562738 27850100.040097184479 262863260.902158051729 1 60330.724555174 2024-01-21T17:23:21.567010+00:00 20013154.602682027966 27849831.069138035178 262862985.671816378832 1 60330.724566735 2024-01-21T17:23:22.565953+00:00 20013163.608550921082 27850012.217783130705 262863175.826330363750 1 60330.724578381 2024-01-21T17:23:23.572086+00:00 20013043.175424236804 27850114.607130419463 262863157.782550960779 1 60330.724589910 2024-01-21T17:23:24.568200+00:00 20013194.638423409313 27850071.456874243915 262863266.095293968916 1 60330.724601485 2024-01-21T17:23:25.568343+00:00 20013010.959423389286 27850246.951064180583 262863257.910483866930 1 60330.724613239 2024-01-21T17:23:26.583851+00:00 20013228.324860423803 27850240.081688735634 262863468.406545460224 1 60330.724624571 2024-01-21T17:23:27.562956+00:00 20013111.015401300043 27850075.135143835098 262863186.150541454554 1 60330.724636285 2024-01-21T17:23:28.575006+00:00 20013282.216282755136 27849992.277356162667 262863274.493635207415 1 60330.724647878 2024-01-21T17:23:29.576626+00:00 20013080.949133124202 27849906.988295510411 262862987.937424927950 1 60330.724659352 2024-01-21T17:23:30.567963+00:00 20013192.483790419996 27849997.520075149834 262863190.003861874342 1 60330.724670916 2024-01-21T17:23:31.567139+00:00 20012938.910504985601 27849800.783897653222 262862739.694398939610 1 60330.724682507 2024-01-21T17:23:32.568629+00:00 20012970.929636005312 27850000.898632925004 262862971.828265219927 1 60330.724694081 2024-01-21T17:23:33.568622+00:00 20013055.553753588349 27850046.934868507087 262863102.488618403673 1 60330.724705644 2024-01-21T17:23:34.567655+00:00 20012884.220756761730 27849999.682793166488 262862883.903546243906 1 60330.724717349 2024-01-21T17:23:35.578959+00:00 20013163.452883332968 27849952.670236412436 262863116.123116046190 1 60330.724728744 2024-01-21T17:23:36.563439+00:00 20012993.351794984192 27849815.295687209815 262862808.647478491068 1 60330.724740363 2024-01-21T17:23:37.567342+00:00 20013110.671752557158 27849780.634987108409 262862891.306735992432 1 60330.724751886 2024-01-21T17:23:38.562901+00:00 20013298.541446536779 27849934.142702020705 262863232.684144854546 1 60330.724763539 2024-01-21T17:23:39.569725+00:00 20012981.009671695530 27849896.087974995375 262862877.097642987967 1 60330.724775156 2024-01-21T17:23:40.573528+00:00 20013238.060586638749 27849822.486588180065 262863060.547171115875 1 60330.724786757 2024-01-21T17:23:41.575856+00:00 20013015.553775288165 27850147.952446404845 262863163.506217986345 1 60330.724798191 2024-01-21T17:23:42.563682+00:00 20012994.786439370364 27849766.101197611541 262862760.887633264065 1 60330.724809897 2024-01-21T17:23:43.575095+00:00 20013128.417587496340 27850033.793858867139 262863162.211442649364 1 60330.724821319 2024-01-21T17:23:44.561989+00:00 20013044.799634251744 27849980.470469627529 262863025.270100176334 1 60330.724833011 2024-01-21T17:23:45.572127+00:00 20012820.093340098858 27849735.612858567387 262862555.706194967031 1 60330.724844511 2024-01-21T17:23:46.565746+00:00 20013015.815398678184 27849924.632265511900 262862940.447660505772 1 60330.724856126 2024-01-21T17:23:47.569315+00:00 20013135.694293770939 27849958.361350156367 262863094.055640220642 1 60330.724867617 2024-01-21T17:23:48.562140+00:00 20012954.848089601845 27849806.990380309522 262862761.838466227055 1 60330.724879313 2024-01-21T17:23:49.572666+00:00 20013118.055106692016 27850018.316425658762 262863136.371528655291 1 60330.724890882 2024-01-21T17:23:50.572213+00:00 20013077.889430187643 27849773.631658203900 262862851.521084696054 1 60330.724902466 2024-01-21T17:23:51.573107+00:00 20012933.296510089189 27850027.002373509109 262862960.298879921436 1 60330.724914046 2024-01-21T17:23:52.573577+00:00 20012876.515994057059 27850306.337432034314 262863182.853422403336 1 60330.724925761 2024-01-21T17:23:53.585748+00:00 20013231.514763962477 27849998.073515046388 262863229.588275313377 1 60330.724937143 2024-01-21T17:23:54.569140+00:00 20013022.190409779549 27850236.430760797113 262863258.621166884899 1 60330.724948854 2024-01-21T17:23:55.581025+00:00 20013137.834949441254 27849930.782297063619 262863068.617242813110 1 60330.724960173 2024-01-21T17:23:56.558917+00:00 20013034.247993633151 27849643.313775729388 262862677.561765670776 1 60330.724971829 2024-01-21T17:23:57.566078+00:00 20012922.681370344013 27850071.910257000476 262862994.591623663902 1 60330.724983579 2024-01-21T17:23:58.581236+00:00 20013121.289745330811 27849952.894520487636 262863074.184262126684 1 60330.724995036 2024-01-21T17:23:59.571113+00:00 20013115.616828728467 27849994.053433559835 262863109.670258611441 1 60330.725006642 2024-01-21T17:24:00.573884+00:00 20013072.197706479579 27849847.845169093460 262862920.042871892452 1 60330.725018170 2024-01-21T17:24:01.569892+00:00 20013085.873529575765 27850022.808595422655 262863108.682121306658 1 60330.725029688 2024-01-21T17:24:02.565051+00:00 20013087.655334364623 27850005.203676316887 262863092.859006971121 1 60330.725041294 2024-01-21T17:24:03.567802+00:00 20013009.769064281136 27850003.559642169625 262863013.328702747822 1 60330.725052791 2024-01-21T17:24:04.561131+00:00 20013112.464453309774 27849728.983133669943 262862841.447583287954 1 60330.725064479 2024-01-21T17:24:05.570966+00:00 20012824.374401941895 27849912.723841447383 262862737.098239719868 1 60330.725075962 2024-01-21T17:24:06.563115+00:00 20012997.254019178450 27849942.876447062939 262862940.130462527275 1 60330.725087542 2024-01-21T17:24:07.563660+00:00 20013045.425712510943 27849923.112996056676 262862968.538704872131 1 60330.725099199 2024-01-21T17:24:08.570802+00:00 20013050.242870867252 27849970.160015154630 262863020.402882337570 1 60330.725110656 2024-01-21T17:24:09.560672+00:00 20013023.266187913716 27850024.531045347452 262863047.797229558229 1 60330.725122296 2024-01-21T17:24:10.566362+00:00 20013180.399748262018 27850133.641802303493 262863314.041546881199 1 60330.725133916 2024-01-21T17:24:11.570323+00:00 20013226.480427742004 27849985.218494240195 262863211.698918282986 1 60330.725145495 2024-01-21T17:24:12.570754+00:00 20013055.241147950292 27849852.452687490731 262862907.693831741810 1 60330.725156948 2024-01-21T17:24:13.560313+00:00 20013222.966506212950 27849923.709038294852 262863146.675540804863 1 60330.725168548 2024-01-21T17:24:14.562567+00:00 20013104.693772781640 27850114.141744375229 262863218.835513472557 1 60330.725180364 2024-01-21T17:24:15.583468+00:00 20013101.618158139288 27849956.306584592909 262863057.924739032984 1 60330.725191694 2024-01-21T17:24:16.562354+00:00 20013129.983343958855 27849802.841508764774 262862932.824849039316 1 60330.725203251 2024-01-21T17:24:17.560909+00:00 20013094.229842808098 27849934.996533740312 262863029.226372867823 1 60330.725214843 2024-01-21T17:24:18.562426+00:00 20013014.841054957360 27850171.618611611426 262863186.459662854671 1 60330.725226432 2024-01-21T17:24:19.563744+00:00 20013071.691256199032 27849806.985488682985 262862878.676741182804 1 60330.725237968 2024-01-21T17:24:20.560455+00:00 20013174.186370268464 27850236.129277262837 262863410.315643846989 1 60330.725249532 2024-01-21T17:24:21.559533+00:00 20013105.438431084156 27850124.954884994775 262863230.393312394619 1 60330.725261196 2024-01-21T17:24:22.567375+00:00 20012970.904288869351 27850155.194724235684 262863126.099009394646 1 60330.725272738 2024-01-21T17:24:23.564613+00:00 20013006.015718955547 27850207.487340383232 262863213.503055661917 1 60330.725284266 2024-01-21T17:24:24.560588+00:00 20013028.689457602799 27849822.279378037900 262862850.968831926584 1 60330.725295845 2024-01-21T17:24:25.561056+00:00 20013232.724286679178 27850055.565828200430 262863288.290111184120 1 60330.725307424 2024-01-21T17:24:26.561388+00:00 20013056.143955193460 27849945.598583653569 262863001.742535144091 1 60330.725318970 2024-01-21T17:24:27.558989+00:00 20013172.324263516814 27850185.979217417538 262863358.303477227688 1 60330.725330561 2024-01-21T17:24:28.560527+00:00 20012945.588286224753 27850124.388788040727 262863069.977070569992 1 60330.725342187 2024-01-21T17:24:29.564941+00:00 20013197.520390443504 27850126.859832592309 262863324.380219340324 1 60330.725353739 2024-01-21T17:24:30.563026+00:00 20012867.883184902370 27850105.310314252973 262862973.193495452404 1 60330.725365312 2024-01-21T17:24:31.562920+00:00 20013068.804737161845 27850068.333333585411 262863137.138067036867 1 60330.725376848 2024-01-21T17:24:32.559639+00:00 20013213.779176767915 27849914.697238191962 262863128.476411283016 1 60330.725388492 2024-01-21T17:24:33.565655+00:00 20013207.327581703663 27850246.738164469600 262863454.065742492676 1 60330.725400063 2024-01-21T17:24:34.565436+00:00 20013074.892973713577 27850069.578307218850 262863144.471277236938 1 60330.725411575 2024-01-21T17:24:35.560119+00:00 20013125.547674011439 27849903.706167168915 262863029.253837466240 1 60330.725423312 2024-01-21T17:24:36.574196+00:00 20013048.158822875470 27850069.470354095101 262863117.629173249006 1 60330.725434722 2024-01-21T17:24:37.559968+00:00 20012942.522837989032 27849999.170288894325 262862941.693123191595 1 60330.725446371 2024-01-21T17:24:38.566496+00:00 20013221.418365824968 27849985.168522600085 262863206.586884737015 1 60330.725457887 2024-01-21T17:24:39.561399+00:00 20013035.006110996008 27850121.328813657165 262863156.334920972586 1 60330.725469448 2024-01-21T17:24:40.560319+00:00 20013132.630975484848 27850089.481660228223 262863222.112632006407 1 60330.725481133 2024-01-21T17:24:41.569859+00:00 20013035.555074527860 27849847.712092477828 262862883.267163336277 1 60330.725492756 2024-01-21T17:24:42.574098+00:00 20012979.715190205723 27850067.733074881136 262863047.448261380196 1 60330.725504184 2024-01-21T17:24:43.561522+00:00 20013001.184256449342 27850099.074913445860 262863100.259166181087 1 60330.725515810 2024-01-21T17:24:44.565984+00:00 20012941.639701250941 27849733.213634278625 262862674.853331834078 1 60330.725527440 2024-01-21T17:24:45.570857+00:00 20012777.847835183144 27850144.078547734767 262862921.926379233599 1 60330.725538952 2024-01-21T17:24:46.565455+00:00 20013108.719939582050 27849951.170497097075 262863059.890432983637 1 60330.725550529 2024-01-21T17:24:47.565653+00:00 20013189.397766791284 27849981.691670205444 262863171.089433312416 1 60330.725562067 2024-01-21T17:24:48.562619+00:00 20012820.490964081138 27850052.767583359033 262862873.258543759584 1 60330.725573754 2024-01-21T17:24:49.572357+00:00 20013250.980801876634 27850096.862563293427 262863347.843361467123 1 60330.725585281 2024-01-21T17:24:50.568248+00:00 20013186.232910301536 27849912.056135382503 262863098.289041996002 1 60330.725596873 2024-01-21T17:24:51.569810+00:00 20012762.540928430855 27849990.359261274338 262862752.900186002254 1 60330.725608490 2024-01-21T17:24:52.573556+00:00 20012782.202944129705 27849972.074512280524 262862754.277452707291 1 60330.725619997 2024-01-21T17:24:53.567772+00:00 20013211.190761215985 27850048.289955314249 262863259.480712831020 1 60330.725631589 2024-01-21T17:24:54.569267+00:00 20013255.283413417637 27850115.946073111147 262863371.229482829571 1 60330.725643124 2024-01-21T17:24:55.565903+00:00 20013150.170351289213 27850204.125717144459 262863354.296064734459 1 60330.725655092 2024-01-21T17:24:56.599953+00:00 20013091.521019939333 27850069.779931079596 262863161.300947308540 1 60330.725666199 2024-01-21T17:24:57.559590+00:00 20013194.521280433983 27849985.725323908031 262863180.246600657701 1 60330.725677844 2024-01-21T17:24:58.565717+00:00 20012949.088584940881 27850038.153082426637 262862987.241663664579 1 60330.725689489 2024-01-21T17:24:59.571830+00:00 20013054.322144821286 27849869.678986396641 262862924.001127541065 1 60330.725701026 2024-01-21T17:25:00.568641+00:00 20013133.582677826285 27849985.831117141992 262863119.413791298866 1 60330.725712884 2024-01-21T17:25:01.593173+00:00 20013059.950032562017 27850200.995598766953 262863260.945627629757 1 60330.725724223 2024-01-21T17:25:02.572877+00:00 20013027.439412839711 27850139.425923913717 262863166.865333050489 1 60330.725735748 2024-01-21T17:25:03.568603+00:00 20013087.514057572931 27850193.052650675178 262863280.566704571247 1 60330.725747282 2024-01-21T17:25:04.565186+00:00 20012803.588053997606 27850080.225593708456 262862883.813644021749 1 60330.725758894 2024-01-21T17:25:05.568444+00:00 20012892.897271700203 27849891.915764540434 262862784.813032537699 1 60330.725770431 2024-01-21T17:25:06.565245+00:00 20012995.881682127714 27850228.595789652318 262863224.477468073368 1 60330.725781972 2024-01-21T17:25:07.562333+00:00 20012982.416034165770 27850182.662598650903 262863165.078629106283 1 60330.725793574 2024-01-21T17:25:08.564740+00:00 20013315.416089650244 27849880.766463428736 262863196.182549387217 1 60330.725805176 2024-01-21T17:25:09.567204+00:00 20013049.448400810361 27850052.211359187961 262863101.659756302834 1 60330.725816742 2024-01-21T17:25:10.566516+00:00 20013343.671386227012 27849960.935489159077 262863304.606871664524 1 60330.725828286 2024-01-21T17:25:11.563917+00:00 20012890.251660563052 27850219.064631029963 262863109.316287904978 1 60330.725839810 2024-01-21T17:25:12.559587+00:00 20013187.425297789276 27850071.594080101699 262863259.019374191761 1 60330.725851408 2024-01-21T17:25:13.561687+00:00 20013137.832119703293 27849869.825293846428 262863007.657409846783 1 60330.725862980 2024-01-21T17:25:14.561501+00:00 20013084.855662170798 27850173.982862599194 262863258.838521063328 1 60330.725874586 2024-01-21T17:25:15.564256+00:00 20013075.843431118876 27849927.031983293593 262863002.875410705805 1 60330.725886151 2024-01-21T17:25:16.563430+00:00 20013246.054068721831 27850009.997332457453 262863256.051397472620 1 60330.725897699 2024-01-21T17:25:17.561150+00:00 20013137.060664072633 27849878.980372350663 262863016.041032731533 1 60330.725909329 2024-01-21T17:25:18.566051+00:00 20013172.780665677041 27850187.773311264813 262863360.553973227739 1 60330.725920849 2024-01-21T17:25:19.561359+00:00 20013054.691059768200 27850165.103915795684 262863219.794971883297 1 60330.725932416 2024-01-21T17:25:20.560725+00:00 20013180.228664219379 27850072.075103204697 262863252.303763717413 1 60330.725943974 2024-01-21T17:25:21.559347+00:00 20013139.549804888666 27850195.174293834716 262863334.724095046520 1 60330.725955632 2024-01-21T17:25:22.566601+00:00 20013393.934696253389 27849790.998547647148 262863184.933240205050 1 60330.725967116 2024-01-21T17:25:23.558848+00:00 20013227.891969125718 27849824.216632999480 262863052.108598411083 1 60330.725978774 2024-01-21T17:25:24.566110+00:00 20013094.656706374139 27849944.929126460105 262863039.585829138756 1 60330.725990328 2024-01-21T17:25:25.564382+00:00 20013141.496992573142 27849742.371836356819 262862883.868825256824 1 60330.726001882 2024-01-21T17:25:26.562572+00:00 20013007.005637370050 27850176.491268347949 262863183.496902018785 1 60330.726013440 2024-01-21T17:25:27.561244+00:00 20012973.784793894738 27849891.511499747634 262862865.296289950609 1 60330.726025017 2024-01-21T17:25:28.561459+00:00 20013108.755674563348 27849940.750126428902 262863049.505797296762 1 60330.726036650 2024-01-21T17:25:29.566543+00:00 20012889.291166368872 27850201.802250228822 262863091.093412905931 1 60330.726048147 2024-01-21T17:25:30.559906+00:00 20013017.236468099058 27850249.361941266805 262863266.598405689001 1 60330.726059733 2024-01-21T17:25:31.560968+00:00 20012984.828463919461 27850052.851067516953 262863037.679527729750 1 60330.726071325 2024-01-21T17:25:32.562495+00:00 20013075.704874679446 27850124.546250060201 262863200.251121044159 1 60330.726082878 2024-01-21T17:25:33.560642+00:00 20013235.957210633904 27850021.861624948680 262863257.818831890821 1 60330.726094445 2024-01-21T17:25:34.560014+00:00 20013228.860768791288 27849883.343484971672 262863112.204250067472 1 60330.726106019 2024-01-21T17:25:35.560014+00:00 20013063.735052324831 27850125.217301119119 262863188.952349752188 1 60330.726117655 2024-01-21T17:25:36.565379+00:00 20013109.482433654368 27849987.219084654003 262863096.701514601707 1 60330.726129366 2024-01-21T17:25:37.577177+00:00 20013226.032287843525 27849975.858231656253 262863201.890515804291 1 60330.726140798 2024-01-21T17:25:38.564933+00:00 20013182.951343558729 27849910.337413296103 262863093.288753181696 1 60330.726152322 2024-01-21T17:25:39.560623+00:00 20013236.371462836862 27850184.868591979146 262863421.240051090717 1 60330.726163929 2024-01-21T17:25:40.563486+00:00 20013105.922755360603 27850041.589977741241 262863147.512729406357 1 60330.726175461 2024-01-21T17:25:41.559832+00:00 20013050.247151225805 27849877.125514473766 262862927.372662007809 1 60330.726187160 2024-01-21T17:25:42.570594+00:00 20013088.118014845997 27849787.184853274375 262862875.302864432335 1 60330.726198879 2024-01-21T17:25:43.583099+00:00 20012945.859067216516 27850038.586613327265 262862984.445676863194 1 60330.726210278 2024-01-21T17:25:44.568050+00:00 20013019.408354040235 27849906.499731566757 262862925.908081918955 1 60330.726221911 2024-01-21T17:25:45.573092+00:00 20012933.219346646219 27849805.159189712256 262862738.378532648087 1 60330.726233365 2024-01-21T17:25:46.562703+00:00 20013063.741956502199 27849985.493980932981 262863049.235933750868 1 60330.726245031 2024-01-21T17:25:47.570652+00:00 20012944.421154152602 27849629.189929541200 262862573.611079990864 1 60330.726256504 2024-01-21T17:25:48.561953+00:00 20013058.088308792561 27850101.418374970555 262863159.506680041552 1 60330.726268168 2024-01-21T17:25:49.569727+00:00 20013217.294283628464 27849931.941992096603 262863149.236272037029 1 60330.726279663 2024-01-21T17:25:50.562891+00:00 20013223.807130850852 27849986.922173354775 262863210.729300498962 1 60330.726291304 2024-01-21T17:25:51.568677+00:00 20013234.669361077249 27849799.416499231011 262863034.085856616497 1 60330.726302830 2024-01-21T17:25:52.564530+00:00 20012922.393934410065 27849927.048605546355 262862849.442536264658 1 60330.726314481 2024-01-21T17:25:53.571187+00:00 20013139.633935853839 27849880.911850530654 262863020.545782685280 1 60330.726325990 2024-01-21T17:25:54.565542+00:00 20013100.184254761785 27849851.463707864285 262862951.647958934307 1 60330.726337672 2024-01-21T17:25:55.574832+00:00 20013349.280264556408 27849968.866440400481 262863318.146701276302 1 60330.726349552 2024-01-21T17:25:56.601312+00:00 20012954.092234104872 27849836.541064895689 262862790.633295297623 1 60330.726360693 2024-01-21T17:25:57.563875+00:00 20013210.439713638276 27850104.509317770600 262863314.949027687311 1 60330.726372226 2024-01-21T17:25:58.560309+00:00 20013172.132966134697 27849834.931302174926 262863007.064264625311 1 60330.726383890 2024-01-21T17:25:59.568141+00:00 20013016.490359220654 27849967.027943197638 262862983.518298715353 1 60330.726395528 2024-01-21T17:26:00.573586+00:00 20013100.202501628548 27849948.659313589334 262863048.861811518669 1 60330.726407026 2024-01-21T17:26:01.567085+00:00 20013159.527524646372 27850095.829191267490 262863255.356712222099 1 60330.726418663 2024-01-21T17:26:02.572479+00:00 20013239.959069229662 27849758.887619119138 262862998.846684634686 1 60330.726430199 2024-01-21T17:26:03.569212+00:00 20013218.881211359054 27850258.165212813765 262863477.046420484781 1 60330.726441719 2024-01-21T17:26:04.564535+00:00 20012999.047889161855 27850041.163313403726 262863040.211198866367 1 60330.726453278 2024-01-21T17:26:05.563226+00:00 20013139.748334985226 27849943.263329174370 262863083.011660456657 1 60330.726464880 2024-01-21T17:26:06.565642+00:00 20013034.615493424237 27849971.262484204024 262863005.877973914146 1 60330.726476554 2024-01-21T17:26:07.574294+00:00 20013300.077456351370 27849755.541898459196 262863055.619351118803 1 60330.726487963 2024-01-21T17:26:08.560053+00:00 20013195.185121096671 27849972.086728177965 262863167.271845579147 1 60330.726499612 2024-01-21T17:26:09.566491+00:00 20012995.322601322085 27849941.838996101171 262862937.161593735218 1 60330.726511219 2024-01-21T17:26:10.569297+00:00 20012905.200414955616 27849976.091647867113 262862881.292059123516 1 60330.726522697 2024-01-21T17:26:11.560999+00:00 20013100.745175302029 27850154.502658762038 262863255.247830361128 1 60330.726534283 2024-01-21T17:26:12.562078+00:00 20013031.925362911075 27850036.048372518271 262863067.973731726408 1 60330.726545876 2024-01-21T17:26:13.563725+00:00 20013232.504452716559 27850139.705659579486 262863372.210108578205 1 60330.726557482 2024-01-21T17:26:14.566434+00:00 20013140.708257503808 27850077.451105918735 262863218.159359723330 1 60330.726569024 2024-01-21T17:26:15.563671+00:00 20013025.164127252996 27850211.737830907106 262863236.901954472065 1 60330.726580583 2024-01-21T17:26:16.562413+00:00 20013024.444608569145 27850092.547664377838 262863116.992269247770 1 60330.726592118 2024-01-21T17:26:17.558979+00:00 20013124.936980724335 27849957.027666147798 262863081.964643180370 1 60330.726603693 2024-01-21T17:26:18.559128+00:00 20013163.714976597577 27849846.703645862639 262863010.418618768454 1 60330.726615313 2024-01-21T17:26:19.563001+00:00 20013178.026011243463 27850371.690384477377 262863549.716392040253 1 60330.726626871 2024-01-21T17:26:20.561642+00:00 20013089.466091878712 27850024.593940731138 262863114.060028910637 1 60330.726638454 2024-01-21T17:26:21.562412+00:00 20013258.754889491946 27850155.798206202686 262863414.553092002869 1 60330.726650076 2024-01-21T17:26:22.566559+00:00 20013049.115421939641 27850139.508087463677 262863188.623505711555 1 60330.726661660 2024-01-21T17:26:23.567423+00:00 20013148.814855191857 27849936.093562308699 262863084.908413797617 1 60330.726673165 2024-01-21T17:26:24.561441+00:00 20013334.848653167486 27850054.929288253188 262863389.777937740088 1 60330.726684780 2024-01-21T17:26:25.564995+00:00 20013281.086491696537 27850096.410879544914 262863377.497367560863 1 60330.726696392 2024-01-21T17:26:26.568244+00:00 20013246.413463417441 27850125.771189972758 262863372.184649705887 1 60330.726707983 2024-01-21T17:26:27.569728+00:00 20013065.606041219085 27850056.516541451216 262863122.122578978539 1 60330.726719431 2024-01-21T17:26:28.558799+00:00 20012973.579204577953 27849986.395880192518 262862959.975081086159 1 60330.726731103 2024-01-21T17:26:29.567313+00:00 20012863.094727423042 27850065.269168946892 262862928.363892674446 1 60330.726742607 2024-01-21T17:26:30.561217+00:00 20012966.041299693286 27849968.136045470834 262862934.177341461182 1 60330.726754193 2024-01-21T17:26:31.562311+00:00 20013287.350637495518 27849981.928154870868 262863269.278788685799 1 60330.726765758 2024-01-21T17:26:32.561525+00:00 20013111.533816788346 27849891.869527477771 262863003.403340578079 1 60330.726777357 2024-01-21T17:26:33.563595+00:00 20013349.629121355712 27850003.024251613766 262863352.653369277716 1 60330.726789187 2024-01-21T17:26:34.585785+00:00 20013118.211101777852 27849902.523938283324 262863020.735036373138 1 60330.726800777 2024-01-21T17:26:35.587134+00:00 20013174.557534322143 27849963.220952339470 262863137.778482973576 1 60330.726812140 2024-01-21T17:26:36.568911+00:00 20013260.120837263763 27850134.300092443824 262863394.420926034451 1 60330.726823675 2024-01-21T17:26:37.565564+00:00 20013120.647140894085 27849825.599449511617 262862946.246586710215 1 60330.726835281 2024-01-21T17:26:38.568258+00:00 20012986.287297397852 27849910.626959521323 262862896.914253234863 1 60330.726846785 2024-01-21T17:26:39.562200+00:00 20013187.060131080449 27850062.063201967627 262863249.123329341412 1 60330.726858354 2024-01-21T17:26:40.561766+00:00 20013014.884216882288 27850079.310783986002 262863094.194997161627 1 60330.726869946 2024-01-21T17:26:41.563367+00:00 20013287.925702426583 27850163.482815384865 262863451.408514112234 1 60330.726881586 2024-01-21T17:26:42.569068+00:00 20013251.893702495843 27849850.974858600646 262863102.868557423353 1 60330.726893174 2024-01-21T17:26:43.570291+00:00 20013161.898325189948 27849955.511548984796 262863117.409870505333 1 60330.726904670 2024-01-21T17:26:44.563456+00:00 20013176.892316449434 27849942.576587121934 262863119.468899875879 1 60330.726916197 2024-01-21T17:26:45.559450+00:00 20013239.919430080801 27849969.065443981439 262863208.984870374203 1 60330.726927847 2024-01-21T17:26:46.565941+00:00 20013175.230825077742 27849989.999543327838 262863165.230364710093 1 60330.726939397 2024-01-21T17:26:47.563908+00:00 20013222.613455016166 27849817.477946244180 262863040.091397583485 1 60330.726950915 2024-01-21T17:26:48.559066+00:00 20013131.816563818604 27849880.124137643725 262863011.940697759390 1 60330.726962511 2024-01-21T17:26:49.560944+00:00 20013502.319221805781 27849928.971327837557 262863431.290545940399 1 60330.726974128 2024-01-21T17:26:50.564646+00:00 20012982.637868311256 27849965.403936624527 262862948.041801244020 1 60330.726985666 2024-01-21T17:26:51.561551+00:00 20012760.486239712685 27849831.654507528991 262862592.140743523836 1 60330.726997292 2024-01-21T17:26:52.566047+00:00 20013077.929232530296 27850052.742897432297 262863130.672126263380 1 60330.727008849 2024-01-21T17:26:53.564601+00:00 20013205.177159465849 27850041.274010896683 262863246.451166659594 1 60330.727020412 2024-01-21T17:26:54.563582+00:00 20013255.405880764127 27849899.714165907353 262863155.120042979717 1 60330.727031943 2024-01-21T17:26:55.559903+00:00 20013072.044413264841 27849964.751983404160 262863036.796392977238 1 60330.727043523 2024-01-21T17:26:56.560368+00:00 20013160.010243970901 27849895.603471919894 262863055.613712221384 1 60330.727055124 2024-01-21T17:26:57.562754+00:00 20013136.676389239728 27850035.694853585213 262863172.371239125729 1 60330.727066715 2024-01-21T17:26:58.564211+00:00 20013214.037894662470 27850131.676883798093 262863345.714774757624 1 60330.727078300 2024-01-21T17:26:59.565152+00:00 20013062.906155362725 27849881.430485986173 262862944.336637675762 1 60330.727089861 2024-01-21T17:27:00.564049+00:00 20013083.937333770096 27849859.830602705479 262862943.767932772636 1 60330.727101405 2024-01-21T17:27:01.561362+00:00 20013035.945931378752 27850002.152329821140 262863038.098257511854 1 60330.727113024 2024-01-21T17:27:02.565265+00:00 20013024.984186887741 27850077.184654112905 262863102.168837308884 1 60330.727124620 2024-01-21T17:27:03.567175+00:00 20013262.615912482142 27849846.255166079849 262863108.871074855328 1 60330.727136106 2024-01-21T17:27:04.559570+00:00 20013055.032789882272 27850142.826906807721 262863197.859692990780 1 60330.727147729 2024-01-21T17:27:05.563767+00:00 20013097.290410533547 27850023.394360106438 262863120.684766948223 1 60330.727159292 2024-01-21T17:27:06.562836+00:00 20013059.346023883671 27849970.664387129247 262863030.010407328606 1 60330.727170885 2024-01-21T17:27:07.564470+00:00 20013144.054382964969 27849781.300645168871 262862925.355024456978 1 60330.727182475 2024-01-21T17:27:08.565825+00:00 20012953.344421371818 27849984.621327232569 262862937.965744912624 1 60330.727193998 2024-01-21T17:27:09.561453+00:00 20013000.829410463572 27850063.109904274344 262863063.939311057329 1 60330.727205635 2024-01-21T17:27:10.566858+00:00 20013265.152230218053 27850106.266133192927 262863371.418359696865 1 60330.727217159 2024-01-21T17:27:11.562563+00:00 20013050.877096395940 27849990.150349121541 262863041.027441799641 1 60330.727228723 2024-01-21T17:27:12.561618+00:00 20013058.277585081756 27850030.972613804042 262863089.250195205212 1 60330.727240280 2024-01-21T17:27:13.560198+00:00 20013174.841650132090 27849939.585676088929 262863114.427322506905 1 60330.727251836 2024-01-21T17:27:14.558660+00:00 20013039.611627750099 27849877.070436038077 262862916.682060092688 1 60330.727263410 2024-01-21T17:27:15.558595+00:00 20012956.515143968165 27850097.675502885133 262863054.190643161535 1 60330.727275026 2024-01-21T17:27:16.562229+00:00 20012838.098882246763 27850021.459658887237 262862859.558537453413 1 60330.727286584 2024-01-21T17:27:17.560815+00:00 20013242.694633357227 27850140.242395378649 262863382.937025040388 1 60330.727298201 2024-01-21T17:27:18.564566+00:00 20013150.121762774885 27849823.160612873733 262862973.282371968031 1 60330.727309716 2024-01-21T17:27:19.559493+00:00 20013084.487409278750 27849977.695322543383 262863062.182728111744 1 60330.727321307 2024-01-21T17:27:20.560958+00:00 20013271.528402954340 27849907.687949765474 262863179.216349035501 1 60330.727332871 2024-01-21T17:27:21.560058+00:00 20012965.713231906295 27849837.567014943808 262862803.280243158340 1 60330.727344427 2024-01-21T17:27:22.558462+00:00 20013217.374446857721 27849831.168376930058 262863048.542820096016 1 60330.727356026 2024-01-21T17:27:23.560696+00:00 20013273.687789198011 27849933.485481809825 262863207.173267304897 1 60330.727367586 2024-01-21T17:27:24.559367+00:00 20012904.978544902056 27850046.842220082879 262862951.820761263371 1 60330.727379159 2024-01-21T17:27:25.559352+00:00 20013215.574363004416 27850297.972485389560 262863513.546844691038 1 60330.727390824 2024-01-21T17:27:26.567217+00:00 20013272.902716945857 27850052.351745702326 262863325.254458934069 1 60330.727402317 2024-01-21T17:27:27.560181+00:00 20013238.745868321508 27850075.294923335314 262863314.040787965059 1 60330.727413895 2024-01-21T17:27:28.560526+00:00 20013144.200007110834 27849912.993364438415 262863057.193367868662 1 60330.727425466 2024-01-21T17:27:29.560237+00:00 20012969.233500588685 27849929.234724976122 262862898.468221873045 1 60330.727437041 2024-01-21T17:27:30.560316+00:00 20013203.749026767910 27849987.657850131392 262863191.406873226166 1 60330.727448633 2024-01-21T17:27:31.561863+00:00 20012838.704270225018 27849779.097838256508 262862617.802104771137 1 60330.727460248 2024-01-21T17:27:32.565409+00:00 20013102.059743430465 27849958.747353721410 262863060.807093471289 1 60330.727471808 2024-01-21T17:27:33.564259+00:00 20013217.510190751404 27849988.431582789868 262863205.941769838333 1 60330.727483342 2024-01-21T17:27:34.560760+00:00 20012812.519831389189 27849707.646570459008 262862520.166398137808 1 60330.727494934 2024-01-21T17:27:35.562285+00:00 20012835.841120384634 27849804.842575963587 262862640.683692663908 1 60330.727506505 2024-01-21T17:27:36.562058+00:00 20013088.961954873055 27849690.404215384275 262862779.366166561842 1 60330.727518086 2024-01-21T17:27:37.562606+00:00 20013302.907221339643 27850267.504443522543 262863570.411661177874 1 60330.727529658 2024-01-21T17:27:38.562501+00:00 20013212.917189899832 27850039.146480422467 262863252.063666611910 1 60330.727541197 2024-01-21T17:27:39.559397+00:00 20013053.299488652498 27850101.893835853785 262863155.193320810795 1 60330.727552773 2024-01-21T17:27:40.559591+00:00 20013143.324325118214 27849826.035191379488 262862969.359512805939 1 60330.727564335 2024-01-21T17:27:41.558513+00:00 20013269.519413538277 27849919.340064853430 262863188.859474688768 1 60330.727575930 2024-01-21T17:27:42.560351+00:00 20013174.321899540722 27850114.038094867021 262863288.359990715981 1 60330.727587501 2024-01-21T17:27:43.560060+00:00 20013007.686947934330 27849883.536648679525 262862891.223592936993 1 60330.727599123 2024-01-21T17:27:44.564239+00:00 20013115.586056679487 27850010.273836571723 262863125.859889566898 1 60330.727610630 2024-01-21T17:27:45.558404+00:00 20013221.414751823992 27849978.103693448007 262863199.518441587687 1 60330.727622258 2024-01-21T17:27:46.563151+00:00 20013079.734343923628 27849729.886991169304 262862809.621331393719 1 60330.727633790 2024-01-21T17:27:47.559454+00:00 20013328.605829395354 27849977.186523448676 262863305.792349129915 1 60330.727645377 2024-01-21T17:27:48.560583+00:00 20013179.812743414193 27849934.383425373584 262863114.196165114641 1 60330.727656982 2024-01-21T17:27:49.563282+00:00 20013207.251108422875 27849839.783254317939 262863047.034359037876 1 60330.727668525 2024-01-21T17:27:50.560514+00:00 20013296.600642975420 27849944.601733561605 262863241.202372848988 1 60330.727680168 2024-01-21T17:27:51.566507+00:00 20013382.088145375252 27849894.025640696287 262863276.113782376051 1 60330.727691708 2024-01-21T17:27:52.563587+00:00 20013001.577237207443 27849992.475914601237 262862994.053148120642 1 60330.727703353 2024-01-21T17:27:53.569708+00:00 20013221.216842256486 27849987.622992224991 262863208.839830785990 1 60330.727714888 2024-01-21T17:27:54.566358+00:00 20013064.397962413728 27850165.752482663840 262863230.150441378355 1 60330.727726506 2024-01-21T17:27:55.570138+00:00 20013221.561840098351 27850183.171387791634 262863404.733224183321 1 60330.727738184 2024-01-21T17:27:56.579072+00:00 20013015.334045652300 27849996.004818614572 262863011.338860571384 1 60330.727749645 2024-01-21T17:27:57.569330+00:00 20013106.429796792567 27849913.111147347838 262863019.540940433741 1 60330.727761154 2024-01-21T17:27:58.563663+00:00 20013170.003583382815 27850067.359839882702 262863237.363419562578 1 60330.727772788 2024-01-21T17:27:59.568896+00:00 20013163.386802732944 27849905.670518305153 262863069.057317346334 1 60330.727784280 2024-01-21T17:28:00.561751+00:00 20013240.863797724247 27850227.706700917333 262863468.570494949818 1 60330.727796447 2024-01-21T17:28:01.612984+00:00 20013323.196937114000 27849910.323787141591 262863233.520720571280 1 60330.727807498 2024-01-21T17:28:02.567848+00:00 20012976.964482877403 27850086.275498226285 262863063.239977389574 1 60330.727819066 2024-01-21T17:28:03.567365+00:00 20013248.044008694589 27849895.321194641292 262863143.365199655294 1 60330.727830590 2024-01-21T17:28:04.562962+00:00 20013234.605113282800 27850013.993187934160 262863248.598297536373 1 60330.727842240 2024-01-21T17:28:05.569487+00:00 20013297.825194805861 27850366.744585443288 262863664.569776564837 1 60330.727853732 2024-01-21T17:28:06.562418+00:00 20013124.938029371202 27850157.395642999560 262863282.333668678999 1 60330.727865350 2024-01-21T17:28:07.566182+00:00 20013210.268854077905 27849757.811016626656 262862968.079867005348 1 60330.727876959 2024-01-21T17:28:08.569314+00:00 20013260.275324109942 27849791.707589525729 262863051.982909947634 1 60330.727888458 2024-01-21T17:28:09.562800+00:00 20013181.150977626443 27850139.876287482679 262863321.027261435986 1 60330.727900058 2024-01-21T17:28:10.565002+00:00 20013095.687756136060 27849649.094154637307 262862744.781907081604 1 60330.727911604 2024-01-21T17:28:11.562603+00:00 20013174.106350284070 27849740.421045526862 262862914.527392119169 1 60330.727923190 2024-01-21T17:28:12.563640+00:00 20013169.575932916254 27850172.887941010296 262863342.463870227337 1 60330.727934753 2024-01-21T17:28:13.562649+00:00 20013267.055005960166 27849850.046805899590 262863117.101808160543 1 60330.727946394 2024-01-21T17:28:14.568419+00:00 20013231.614412277937 27850409.370291098952 262863640.984699696302 1 60330.727957862 2024-01-21T17:28:15.559339+00:00 20013088.814308211207 27850258.492550335824 262863347.306854844093 1 60330.727969438 2024-01-21T17:28:16.559453+00:00 20013078.455852888525 27849818.238530237228 262862896.694379448891 1 60330.727981020 2024-01-21T17:28:17.560121+00:00 20013013.012484021485 27849855.660245042294 262862868.672725349665 1 60330.727992775 2024-01-21T17:28:18.575776+00:00 20013453.477246388793 27849885.927807897329 262863339.405050575733 1 60330.728004477 2024-01-21T17:28:19.586804+00:00 20013341.757724512368 27849703.669180084020 262863045.426900923252 1 60330.728015750 2024-01-21T17:28:20.560789+00:00 20013264.459376126528 27849852.460327398032 262863116.919699817896 1 60330.728027322 2024-01-21T17:28:21.560622+00:00 20013290.507270213217 27849901.410859189928 262863191.918125718832 1 60330.728038909 2024-01-21T17:28:22.561765+00:00 20013112.936519350857 27849843.525989204645 262862956.462504863739 1 60330.728050521 2024-01-21T17:28:23.565027+00:00 20013005.373967457563 27849952.906527254730 262862958.280491024256 1 60330.728062060 2024-01-21T17:28:24.561946+00:00 20013291.918045509607 27850006.257381699979 262863298.175423532724 1 60330.728073616 2024-01-21T17:28:25.560411+00:00 20013107.759916558862 27850000.288883868605 262863108.048796713352 1 60330.728085225 2024-01-21T17:28:26.563391+00:00 20013150.938175126910 27850159.713989768177 262863310.652161180973 1 60330.728096822 2024-01-21T17:28:27.565393+00:00 20013250.373189393431 27850217.810195747763 262863468.183381438255 1 60330.728108339 2024-01-21T17:28:28.560448+00:00 20013441.579529024661 27849788.300125513226 262863229.879650831223 1 60330.728119923 2024-01-21T17:28:29.561319+00:00 20013187.317879285663 27849995.504914257675 262863182.822789847851 1 60330.728131488 2024-01-21T17:28:30.560605+00:00 20013016.246048644185 27850021.341348182410 262863037.587393105030 1 60330.728143064 2024-01-21T17:28:31.560743+00:00 20012911.544249027967 27850102.777284573764 262863014.321529895067 1 60330.728154675 2024-01-21T17:28:32.563875+00:00 20013084.493273921311 27850001.937993675470 262863086.431263893843 1 60330.728166438 2024-01-21T17:28:33.580268+00:00 20013020.859689850360 27850159.583276312798 262863180.442962467670 1 60330.728178119 2024-01-21T17:28:34.589470+00:00 20013104.192946303636 27849978.107276964933 262863082.300219595432 1 60330.728189355 2024-01-21T17:28:35.560304+00:00 20013140.056918811053 27849904.548344247043 262863044.605259358883 1 60330.728200957 2024-01-21T17:28:36.562712+00:00 20013193.491248022765 27849914.740695346147 262863108.231939673424 1 60330.728212492 2024-01-21T17:28:37.559279+00:00 20013120.182022921741 27849954.595644380897 262863074.777663618326 1 60330.728224235 2024-01-21T17:28:38.573903+00:00 20013337.654063355178 27850181.195340063423 262863518.849399715662 1 60330.728235654 2024-01-21T17:28:39.560479+00:00 20012791.373847488314 27849970.836156334728 262862762.210000127554 1 60330.728247281 2024-01-21T17:28:40.565083+00:00 20013227.450429573655 27850252.319625414908 262863479.770051300526 1 60330.728258835 2024-01-21T17:28:41.563375+00:00 20013041.434278942645 27849947.377550952137 262862988.811826199293 1 60330.728270620 2024-01-21T17:28:42.581541+00:00 20013208.577531840652 27849989.006252437830 262863197.583780586720 1 60330.728281941 2024-01-21T17:28:43.559718+00:00 20013008.607888802886 27850110.017001941800 262863118.624887049198 1 60330.728293650 2024-01-21T17:28:44.571360+00:00 20013160.363325450569 27850009.537176545709 262863169.900498300791 1 60330.728305215 2024-01-21T17:28:45.570569+00:00 20013409.571841347963 27849911.725804578513 262863321.297642230988 1 60330.728317114 2024-01-21T17:28:46.598620+00:00 20012894.537550985813 27850021.111583698541 262862915.649131000042 1 60330.728328395 2024-01-21T17:28:47.573350+00:00 20013220.465273946524 27850059.538726978004 262863280.003997236490 1 60330.728339855 2024-01-21T17:28:48.563478+00:00 20013303.232162117958 27850199.431214582175 262863502.663372993469 1 60330.728351452 2024-01-21T17:28:49.565477+00:00 20013108.510171353817 27850098.571078065783 262863207.081245720387 1 60330.728363019 2024-01-21T17:28:50.564886+00:00 20013096.681839786470 27849768.769405040890 262862865.451241135597 1 60330.728374606 2024-01-21T17:28:51.565909+00:00 20013256.052942562848 27850015.704562522471 262863271.757501393557 1 60330.728386227 2024-01-21T17:28:52.570022+00:00 20013191.353158324957 27850045.983430605382 262863237.336585223675 1 60330.728397775 2024-01-21T17:28:53.567732+00:00 20013312.911062784493 27850025.481264606118 262863338.392323672771 1 60330.728409349 2024-01-21T17:28:54.567780+00:00 20013166.159748766571 27850087.085674941540 262863253.245420008898 1 60330.728420950 2024-01-21T17:28:55.570033+00:00 20013183.453405402601 27849996.823644388467 262863180.277046114206 1 60330.728432730 2024-01-21T17:28:56.587854+00:00 20013316.364344719797 27849911.561091817915 262863227.925432831049 1 60330.728444141 2024-01-21T17:28:57.573825+00:00 20013148.595413289964 27849921.032951146364 262863069.628360748291 1 60330.728455577 2024-01-21T17:28:58.561839+00:00 20013100.995819948614 27849902.673752870411 262863003.669569134712 1 60330.728467217 2024-01-21T17:28:59.567512+00:00 20013445.282635562122 27850192.849063463509 262863638.131695330143 1 60330.728478773 2024-01-21T17:29:00.565969+00:00 20012940.915366794914 27850006.629289250821 262862947.544652342796 1 60330.728490502 2024-01-21T17:29:01.579387+00:00 20013140.139349460602 27849906.748216249049 262863046.887562006712 1 60330.728501862 2024-01-21T17:29:02.560896+00:00 20013409.514553356916 27849896.659972578287 262863306.174522250891 1 60330.728513421 2024-01-21T17:29:03.559559+00:00 20012933.165337342769 27849897.379117798060 262862830.544451445341 1 60330.728525008 2024-01-21T17:29:04.560707+00:00 20012852.478997774422 27850198.744341492653 262863051.223335564137 1 60330.728536564 2024-01-21T17:29:05.559139+00:00 20013248.941634200513 27850008.247231587768 262863257.188862115145 1 60330.728548224 2024-01-21T17:29:06.566563+00:00 20013117.881265912205 27850004.751963809133 262863122.633226007223 1 60330.728559738 2024-01-21T17:29:07.561395+00:00 20013263.760334394872 27849908.558667730540 262863172.318998426199 1 60330.728571326 2024-01-21T17:29:08.562608+00:00 20013101.279780171812 27850262.098851975054 262863363.378628462553 1 60330.728582852 2024-01-21T17:29:09.558415+00:00 20013190.750425409526 27849752.799430701882 262862943.549852401018 1 60330.728594453 2024-01-21T17:29:10.560703+00:00 20013141.391885738820 27849797.859610293061 262862939.251492321491 1 60330.728605999 2024-01-21T17:29:11.558287+00:00 20013298.867678008974 27850009.460248593241 262863308.327922910452 1 60330.728617815 2024-01-21T17:29:12.579250+00:00 20013341.198032118380 27849831.950260981917 262863173.148289412260 1 60330.728629330 2024-01-21T17:29:13.574114+00:00 20013331.147195305675 27850044.860793437809 262863376.007985055447 1 60330.728640838 2024-01-21T17:29:14.568361+00:00 20012992.803006440401 27849745.473793044686 262862738.276795774698 1 60330.728652430 2024-01-21T17:29:15.569980+00:00 20013194.587733149529 27850056.613294847310 262863251.201024293900 1 60330.728663919 2024-01-21T17:29:16.562549+00:00 20013231.557257108390 27849824.525417108089 262863056.082670539618 1 60330.728675517 2024-01-21T17:29:17.564653+00:00 20013308.320852912962 27849877.162662964314 262863185.483512163162 1 60330.728687104 2024-01-21T17:29:18.565823+00:00 20013187.969484373927 27849866.974629841745 262863054.944110512733 1 60330.728698672 2024-01-21T17:29:19.565251+00:00 20013329.110179331154 27849996.239079941064 262863325.349255591631 1 60330.728710323 2024-01-21T17:29:20.571914+00:00 20013156.586140513420 27850034.976566463709 262863191.562703281641 1 60330.728721862 2024-01-21T17:29:21.568903+00:00 20013041.779776953161 27850023.170094549656 262863064.949867814779 1 60330.728733569 2024-01-21T17:29:22.580356+00:00 20013309.717722315341 27850227.669151578099 262863537.386870205402 1 60330.728745015 2024-01-21T17:29:23.569332+00:00 20013223.068091385067 27850000.615289121866 262863223.683376818895 1 60330.728756621 2024-01-21T17:29:24.572017+00:00 20012985.659016951919 27849959.251006551087 262862944.910019814968 1 60330.728768118 2024-01-21T17:29:25.565364+00:00 20013110.993176762015 27849898.450347244740 262863009.443520307541 1 60330.728779660 2024-01-21T17:29:26.562630+00:00 20013162.398324161768 27850082.878558974713 262863245.276879429817 1 60330.728791309 2024-01-21T17:29:27.569052+00:00 20013156.167037896812 27850067.508584510535 262863223.675618708134 1 60330.728802842 2024-01-21T17:29:28.565521+00:00 20013123.180035054684 27850224.560623843223 262863347.740655213594 1 60330.728814553 2024-01-21T17:29:29.577327+00:00 20013080.637447081506 27850106.768852591515 262863187.406295984983 1 60330.728826160 2024-01-21T17:29:30.580191+00:00 20012936.631810184568 27849990.011237073690 262862926.643043577671 1 60330.728837611 2024-01-21T17:29:31.569592+00:00 20012980.289292190224 27850039.941334661096 262863020.230623155832 1 60330.728849137 2024-01-21T17:29:32.565441+00:00 20013012.240827430040 27849677.416882973164 262862689.657706707716 1 60330.728860807 2024-01-21T17:29:33.573749+00:00 20013155.091655477881 27850061.613826710731 262863216.705478489399 1 60330.728872301 2024-01-21T17:29:34.566799+00:00 20013036.632192447782 27849903.911365017295 262862940.543553769588 1 60330.728883948 2024-01-21T17:29:35.573129+00:00 20013091.484313264489 27850139.793455328792 262863231.277764916420 1 60330.728895733 2024-01-21T17:29:36.591318+00:00 20013295.417216543108 27850159.859565660357 262863455.276778519154 1 60330.728907162 2024-01-21T17:29:37.578800+00:00 20012950.736476454884 27849819.608543459326 262862770.345016211271 1 60330.728918866 2024-01-21T17:29:38.590061+00:00 20013008.065872732550 27850098.324373465031 262863106.390242487192 1 60330.728930295 2024-01-21T17:29:39.577529+00:00 20013112.326216939837 27849970.738991420716 262863083.065204650164 1 60330.728941782 2024-01-21T17:29:40.569973+00:00 20013028.895278718323 27849970.554069098085 262862999.449344128370 1 60330.728953382 2024-01-21T17:29:41.572187+00:00 20013293.139062423259 27849934.279518626630 262863227.418577373028 1 60330.728964906 2024-01-21T17:29:42.567877+00:00 20013143.993287101388 27850044.497534967959 262863188.490818381310 1 60330.728976575 2024-01-21T17:29:43.576049+00:00 20013105.171483304352 27849993.546478644013 262863098.717958241701 1 60330.728988028 2024-01-21T17:29:44.565601+00:00 20013073.892925072461 27850046.142825562507 262863120.035746961832 1 60330.728999601 2024-01-21T17:29:45.565548+00:00 20012938.387012027204 27850076.578897122294 262863014.965905457735 1 60330.729011355 2024-01-21T17:29:46.581029+00:00 20013256.069787103683 27849891.743068907410 262863147.812852323055 1 60330.729022868 2024-01-21T17:29:47.575823+00:00 20012869.437772575766 27849941.645602926612 262862811.083371818066 1 60330.729034561 2024-01-21T17:29:48.586027+00:00 20013230.123587578535 27850024.271456349641 262863254.395040243864 1 60330.729045946 2024-01-21T17:29:49.569755+00:00 20013076.156829416752 27850177.722850672901 262863253.879676401615 1 60330.729057499 2024-01-21T17:29:50.567914+00:00 20012955.660466358066 27850011.444138165563 262862967.104600846767 1 60330.729069021 2024-01-21T17:29:51.563422+00:00 20013365.741780359298 27849726.534908015281 262863092.276684701443 1 60330.729080945 2024-01-21T17:29:52.593689+00:00 20013391.633459139615 27850031.242840420455 262863422.876295864582 1 60330.729092276 2024-01-21T17:29:53.572663+00:00 20013143.619052216411 27849979.137679245323 262863122.756727755070 1 60330.729103777 2024-01-21T17:29:54.566322+00:00 20013097.302580650896 27850291.599646519870 262863388.902223467827 1 60330.729115556 2024-01-21T17:29:55.584087+00:00 20013189.730250328779 27849908.289319891483 262863098.019566535950 1 60330.729127346 2024-01-21T17:29:56.602686+00:00 20013098.523080531508 27850179.505676649511 262863278.028753489256 1 60330.729138611 2024-01-21T17:29:57.576035+00:00 20013144.207224972546 27849872.964122518897 262863017.171343803406 1 60330.729150148 2024-01-21T17:29:58.572757+00:00 20013193.708784084767 27850082.516566880047 262863276.225347250700 1 60330.729161613 2024-01-21T17:29:59.563381+00:00 20013126.757054612041 27850025.539298746735 262863152.296349644661 1 60330.729173181 2024-01-21T17:30:00.562844+00:00 20013177.017595004290 27849856.422817286104 262863033.440408587456 1 60330.729184835 2024-01-21T17:30:01.569773+00:00 20013004.703970592469 27850095.104691728950 262863099.808658629656 1 60330.729196797 2024-01-21T17:30:02.603268+00:00 20013225.359418150038 27850099.821333624423 262863325.180748075247 1 60330.729207974 2024-01-21T17:30:03.568992+00:00 20013302.517370924354 27849979.224041521549 262863281.741408765316 1 60330.729219563 2024-01-21T17:30:04.570246+00:00 20012998.933031022549 27849908.209853157401 262862907.142880499363 1 60330.729231209 2024-01-21T17:30:05.576435+00:00 20013111.299072075635 27849971.786352388561 262863083.085420787334 1 60330.729242722 2024-01-21T17:30:06.571151+00:00 20013379.522218748927 27850067.311036229134 262863446.833251297474 1 60330.729254251 2024-01-21T17:30:07.567283+00:00 20013064.772393785417 27850036.707354117185 262863101.479744225740 1 60330.729265756 2024-01-21T17:30:08.561336+00:00 20013099.093968976289 27850144.240965370089 262863243.334930658340 1 60330.729277418 2024-01-21T17:30:09.568876+00:00 20013223.710989881307 27849788.325459696352 262863012.036445885897 1 60330.729288894 2024-01-21T17:30:10.560398+00:00 20012997.716902635992 27850190.336628187448 262863188.053527146578 1 60330.729300475 2024-01-21T17:30:11.561004+00:00 20013129.098091844469 27849611.578115701675 262862740.676203846931 1 60330.729312030 2024-01-21T17:30:12.559386+00:00 20013007.964258089662 27849900.010700412095 262862907.974954783916 1 60330.729323622 2024-01-21T17:30:13.560919+00:00 20012968.489771790802 27850030.095950156450 262862998.585718244314 1 60330.729335327 2024-01-21T17:30:14.572234+00:00 20012948.290393114090 27850232.960961941630 262863181.251351356506 1 60330.729346782 2024-01-21T17:30:15.561974+00:00 20013176.554814759642 27849941.842252966017 262863118.397064030170 1 60330.729358485 2024-01-21T17:30:16.573066+00:00 20013360.094067964703 27849687.168864816427 262863047.262929081917 1 60330.729369915 2024-01-21T17:30:17.560653+00:00 20013257.010329753160 27850014.255049567670 262863271.265375614166 1 60330.729381593 2024-01-21T17:30:18.569679+00:00 20013131.407942343503 27849969.377238359302 262863100.785177022219 1 60330.729393060 2024-01-21T17:30:19.560401+00:00 20013271.543363600969 27849995.617839343846 262863267.161199241877 1 60330.729404635 2024-01-21T17:30:20.560489+00:00 20013180.856602184474 27850045.665623895824 262863226.522222399712 1 60330.729416206 2024-01-21T17:30:21.560191+00:00 20012809.422775551677 27849770.805402487516 262862580.228174328804 1 60330.729427814 2024-01-21T17:30:22.563075+00:00 20013263.244170945138 27849763.363860499114 262863026.608027726412 1 60330.729439408 2024-01-21T17:30:23.564815+00:00 20012969.863899286836 27849963.921918313950 262862933.785813897848 1 60330.729450980 2024-01-21T17:30:24.564687+00:00 20013149.151724345982 27850095.575043503195 262863244.726764142513 1 60330.729462720 2024-01-21T17:30:25.578977+00:00 20013312.722597926855 27850023.859251689166 262863336.581845909357 1 60330.729474211 2024-01-21T17:30:26.571793+00:00 20013037.615561898798 27850064.722547717392 262863102.338105916977 1 60330.729485686 2024-01-21T17:30:27.563246+00:00 20013075.838327720761 27849852.115371190012 262862927.953695237637 1 60330.729497251 2024-01-21T17:30:28.562520+00:00 20013198.793685190380 27850229.171221632510 262863427.964903146029 1 60330.729508811 2024-01-21T17:30:29.561257+00:00 20013352.052963968366 27849832.056043345481 262863184.109003633261 1 60330.729520370 2024-01-21T17:30:30.559954+00:00 20012979.294238477945 27850057.894212648273 262863037.188447445631 1 60330.729532004 2024-01-21T17:30:31.565159+00:00 20013200.449352521449 27849747.854243572801 262862948.303592413664 1 60330.729543540 2024-01-21T17:30:32.561857+00:00 20012968.682142142206 27850185.650927864015 262863154.333066314459 1 60330.729555102 2024-01-21T17:30:33.560791+00:00 20013089.008564092219 27850163.450865685940 262863252.459426075220 1 60330.729566811 2024-01-21T17:30:34.572438+00:00 20013284.074419327080 27849932.276776295155 262863216.351191908121 1 60330.729578441 2024-01-21T17:30:35.577318+00:00 20013022.623844183981 27849981.869423214346 262863004.493263691664 1 60330.729589807 2024-01-21T17:30:36.559319+00:00 20013111.736066117883 27850033.181102756411 262863144.917165160179 1 60330.729601387 2024-01-21T17:30:37.559875+00:00 20013209.398265555501 27849995.916784949601 262863205.315046787262 1 60330.729613035 2024-01-21T17:30:38.566215+00:00 20012984.957665547729 27849959.824124887586 262862944.781786739826 1 60330.729624537 2024-01-21T17:30:39.559967+00:00 20013222.714188806713 27850077.823655612767 262863300.537840723991 1 60330.729636122 2024-01-21T17:30:40.560905+00:00 20013112.155733920634 27849854.898586418480 262862967.054316639900 1 60330.729647682 2024-01-21T17:30:41.559685+00:00 20013109.690831407905 27850117.390352271497 262863227.081179976463 1 60330.729659289 2024-01-21T17:30:42.562552+00:00 20013223.372893430293 27849885.352449607104 262863108.725339323282 1 60330.729670949 2024-01-21T17:30:43.569972+00:00 20013227.390585236251 27850037.532264351845 262863264.922845900059 1 60330.729682444 2024-01-21T17:30:44.563130+00:00 20013063.866777993739 27849972.485388133675 262863036.352162420750 1 60330.729693976 2024-01-21T17:30:45.559566+00:00 20013034.252420488745 27850173.516275230795 262863207.768692016602 1 60330.729705581 2024-01-21T17:30:46.562252+00:00 20013227.889988079667 27849919.438184365630 262863147.328168749809 1 60330.729717149 2024-01-21T17:30:47.561720+00:00 20013101.895199235529 27849885.657041497529 262862987.552237033844 1 60330.729728779 2024-01-21T17:30:48.566502+00:00 20013043.323047693819 27849991.909393072128 262863035.232437074184 1 60330.729740348 2024-01-21T17:30:49.566092+00:00 20013375.570914983749 27849940.454743001610 262863316.025654286146 1 60330.729752091 2024-01-21T17:30:50.580626+00:00 20013383.400182604790 27850111.316307064146 262863494.716485977173 1 60330.729763572 2024-01-21T17:30:51.572597+00:00 20013283.179234359413 27850028.693873483688 262863311.873104155064 1 60330.729775168 2024-01-21T17:30:52.574477+00:00 20013168.051680706441 27850077.169605229050 262863245.221282243729 1 60330.729786663 2024-01-21T17:30:53.567671+00:00 20013291.331430014223 27850177.878386702389 262863469.209813028574 1 60330.729798364 2024-01-21T17:30:54.578620+00:00 20012987.410309467465 27849974.371289145201 262862961.781594902277 1 60330.729809790 2024-01-21T17:30:55.565894+00:00 20013144.154648512602 27849806.357028409839 262862950.511673241854 1 60330.729821298 2024-01-21T17:30:56.560186+00:00 20012959.996606159955 27850165.157941311598 262863125.154543787241 1 60330.729832936 2024-01-21T17:30:57.565637+00:00 20013139.885786328465 27850120.280580207705 262863260.166362851858 1 60330.729844446 2024-01-21T17:30:58.560142+00:00 20012934.980328757316 27849848.838252618909 262862783.818577677011 1 60330.729856116 2024-01-21T17:30:59.568424+00:00 20012973.795038059354 27850057.358387555927 262863031.153421938419 1 60330.729867745 2024-01-21T17:31:00.573197+00:00 20013137.509400293231 27850029.467291772366 262863166.976688385010 1 60330.729879295 2024-01-21T17:31:01.571066+00:00 20013178.302198175341 27849918.043441310525 262863096.345635771751 1 60330.729890835 2024-01-21T17:31:02.568145+00:00 20013128.574488654733 27850122.840693686157 262863251.415178656578 1 60330.729902314 2024-01-21T17:31:03.559955+00:00 20013216.047969661653 27850041.437323518097 262863257.485289484262 1 60330.729913898 2024-01-21T17:31:04.560798+00:00 20013214.425227515399 27850012.091956499964 262863226.517180323601 1 60330.729925477 2024-01-21T17:31:05.561256+00:00 20013158.796241577715 27850220.562811993062 262863379.359049886465 1 60330.729937109 2024-01-21T17:31:06.566249+00:00 20013136.377536192536 27849911.658103864640 262863048.035636365414 1 60330.729948605 2024-01-21T17:31:07.559453+00:00 20013001.618591941893 27850030.894587364048 262863032.513175606728 1 60330.729960185 2024-01-21T17:31:08.560003+00:00 20013351.343215756118 27849898.274342108518 262863249.617554187775 1 60330.729971788 2024-01-21T17:31:09.562520+00:00 20013102.483191542327 27849872.268219973892 262862974.751407831907 1 60330.729983337 2024-01-21T17:31:10.560320+00:00 20013102.082910794765 27850286.004039693624 262863388.086946815252 1 60330.729994954 2024-01-21T17:31:11.564040+00:00 20013116.810391582549 27849859.462896708399 262862976.273284584284 1 60330.730006663 2024-01-21T17:31:12.575668+00:00 20013143.588578123599 27849951.578034654260 262863095.166609078646 1 60330.730018123 2024-01-21T17:31:13.565808+00:00 20013205.293831039220 27849976.201036211103 262863181.494863569736 1 60330.730029744 2024-01-21T17:31:14.569907+00:00 20013309.576239429414 27850130.142816338688 262863439.719052076340 1 60330.730041306 2024-01-21T17:31:15.568815+00:00 20013317.846501145512 27850161.466607160866 262863479.313104599714 1 60330.730052820 2024-01-21T17:31:16.563660+00:00 20013115.294224217534 27850230.817957967520 262863346.112178504467 1 60330.730064537 2024-01-21T17:31:17.576014+00:00 20013252.721917748451 27849992.258870568126 262863244.980784624815 1 60330.730076000 2024-01-21T17:31:18.566389+00:00 20012883.451236978173 27849945.737813673913 262862829.189046978951 1 60330.730087668 2024-01-21T17:31:19.574503+00:00 20012977.365493413061 27849932.296258058399 262862909.661747783422 1 60330.730099098 2024-01-21T17:31:20.562100+00:00 20013078.156025759876 27850165.484085168689 262863243.640107244253 1 60330.730110835 2024-01-21T17:31:21.576127+00:00 20013170.830318897963 27849974.338707871735 262863145.169023066759 1 60330.730122646 2024-01-21T17:31:22.596661+00:00 20013122.502083327621 27849833.296828720719 262862955.798908352852 1 60330.730134115 2024-01-21T17:31:23.587537+00:00 20013211.304425727576 27849929.699968539178 262863141.004390567541 1 60330.730145505 2024-01-21T17:31:24.571606+00:00 20013341.637264441699 27849976.243212439120 262863317.880473166704 1 60330.730157194 2024-01-21T17:31:25.581558+00:00 20013136.304726179689 27850058.968562051654 262863195.273284554482 1 60330.730168795 2024-01-21T17:31:26.583864+00:00 20013294.462872505188 27850112.975981995463 262863407.438850820065 1 60330.730180217 2024-01-21T17:31:27.570729+00:00 20013228.804666448385 27849867.044946376234 262863095.849609136581 1 60330.730191702 2024-01-21T17:31:28.563023+00:00 20012978.810101710260 27850046.524067021906 262863025.334165036678 1 60330.730203236 2024-01-21T17:31:29.559585+00:00 20013220.532886520028 27850051.544793259352 262863272.077676057816 1 60330.730214989 2024-01-21T17:31:30.575014+00:00 20013023.642351109535 27850230.583805084229 262863254.226152509451 1 60330.730226531 2024-01-21T17:31:31.572239+00:00 20013088.820484451950 27849977.794125199318 262863066.614605963230 1 60330.730238086 2024-01-21T17:31:32.570579+00:00 20013253.175467781723 27850239.996905516833 262863493.172369599342 1 60330.730249629 2024-01-21T17:31:33.567934+00:00 20013016.359486762434 27849957.314326975495 262862973.673810034990 1 60330.730261181 2024-01-21T17:31:34.566046+00:00 20013066.741012226790 27849956.243900831789 262863022.984909355640 1 60330.730272784 2024-01-21T17:31:35.568518+00:00 20013092.977573685348 27850336.245653606951 262863429.223223596811 1 60330.730284277 2024-01-21T17:31:36.561522+00:00 20013095.077521841973 27850058.340480417013 262863153.417998552322 1 60330.730295973 2024-01-21T17:31:37.572087+00:00 20012957.543585248291 27850125.000634506345 262863082.544216036797 1 60330.730307453 2024-01-21T17:31:38.563970+00:00 20013332.971946466714 27849954.834320195019 262863287.806262969971 1 60330.730319049 2024-01-21T17:31:39.565819+00:00 20012978.658653993160 27849901.491545621306 262862880.150195926428 1 60330.730330725 2024-01-21T17:31:40.574655+00:00 20013065.471571158618 27850003.964884474874 262863069.436451911926 1 60330.730342293 2024-01-21T17:31:41.574097+00:00 20013366.263658389449 27850075.551023975015 262863441.814678668976 1 60330.730353786 2024-01-21T17:31:42.567066+00:00 20013126.490832205862 27849967.446701053530 262863093.937529563904 1 60330.730365369 2024-01-21T17:31:43.567926+00:00 20013062.306471686810 27850300.382620353252 262863362.689088344574 1 60330.730377060 2024-01-21T17:31:44.577973+00:00 20013151.627884037793 27849932.335878759623 262863083.963759094477 1 60330.730388508 2024-01-21T17:31:45.567061+00:00 20013095.763907961547 27849917.530865915120 262863013.294770181179 1 60330.730400016 2024-01-21T17:31:46.561329+00:00 20013079.332060128450 27849997.134248327464 262863076.466304749250 1 60330.730411715 2024-01-21T17:31:47.572186+00:00 20013095.590053267777 27849866.048776675016 262862961.638826251030 1 60330.730423198 2024-01-21T17:31:48.564275+00:00 20013007.644611842930 27850262.252236373723 262863269.896844506264 1 60330.730434779 2024-01-21T17:31:49.564868+00:00 20013109.704511385411 27850003.699961788952 262863113.404469460249 1 60330.730446435 2024-01-21T17:31:50.571954+00:00 20013278.716225586832 27849962.404175031930 262863241.120396941900 1 60330.730457897 2024-01-21T17:31:51.562337+00:00 20013123.341136410832 27849754.315154362470 262862877.656287074089 1 60330.730469487 2024-01-21T17:31:52.563682+00:00 20012929.304655238986 27850009.242741741240 262862938.547393262386 1 60330.730481083 2024-01-21T17:31:53.565519+00:00 20013119.077113106847 27849797.178710360080 262862916.255819797516 1 60330.730492722 2024-01-21T17:31:54.571162+00:00 20012953.414939444512 27850095.216821715236 262863048.631757467985 1 60330.730504253 2024-01-21T17:31:55.567474+00:00 20012856.965329591185 27850042.750660251826 262862899.715986132622 1 60330.730515787 2024-01-21T17:31:56.564041+00:00 20013196.030963078141 27850128.198019549251 262863324.228978931904 1 60330.730527330 2024-01-21T17:31:57.561285+00:00 20013161.376116052270 27850023.414516255260 262863184.790628612041 1 60330.730538903 2024-01-21T17:31:58.561215+00:00 20013138.935896497220 27849786.849620141089 262862925.785512924194 1 60330.730550678 2024-01-21T17:31:59.578584+00:00 20013269.316503427923 27849973.363328836858 262863242.679828584194 1 60330.730562192 2024-01-21T17:32:00.573411+00:00 20013158.182092458010 27850041.441155381501 262863199.623244136572 1 60330.730573675 2024-01-21T17:32:01.565538+00:00 20013034.558621250093 27850134.546090386808 262863169.104707956314 1 60330.730585242 2024-01-21T17:32:02.564912+00:00 20013117.246885787696 27850280.998021386564 262863398.244903475046 1 60330.730596860 2024-01-21T17:32:03.568679+00:00 20013025.360911142081 27850029.794154662639 262863055.155062109232 1 60330.730608373 2024-01-21T17:32:04.563471+00:00 20013180.819180544466 27849985.531356737018 262863166.350533604622 1 60330.730619966 2024-01-21T17:32:05.565040+00:00 20013159.724254596978 27850226.256744757295 262863385.980995655060 1 60330.730631568 2024-01-21T17:32:06.567477+00:00 20013216.320003382862 27850009.911418449134 262863226.231418132782 1 60330.730643109 2024-01-21T17:32:07.564643+00:00 20013055.516423586756 27849873.573687572032 262862929.090107470751 1 60330.730654726 2024-01-21T17:32:08.568304+00:00 20013318.956350777298 27849867.356136087328 262863186.312483161688 1 60330.730666351 2024-01-21T17:32:09.572681+00:00 20013132.433263991028 27850094.652895469218 262863227.086155772209 1 60330.730677785 2024-01-21T17:32:10.560644+00:00 20012946.534532364458 27849904.020992536098 262862850.555521219969 1 60330.730689415 2024-01-21T17:32:11.565450+00:00 20013048.372568171471 27850302.884311750531 262863351.256876200438 1 60330.730701170 2024-01-21T17:32:12.581087+00:00 20013159.207173485309 27850072.494484201074 262863231.701653987169 1 60330.730712545 2024-01-21T17:32:13.563853+00:00 20013239.542821053416 27849909.881507512182 262863149.424324870110 1 60330.730724129 2024-01-21T17:32:14.564790+00:00 20013178.423673678190 27849961.630015425384 262863140.053685426712 1 60330.730735675 2024-01-21T17:32:15.562271+00:00 20013042.176555689424 27850013.013183698058 262863055.189735710621 1 60330.730747277 2024-01-21T17:32:16.564749+00:00 20013183.029862698168 27850031.180411655456 262863214.210270673037 1 60330.730758810 2024-01-21T17:32:17.561203+00:00 20013135.149074774235 27850192.172846272588 262863327.321917325258 1 60330.730770418 2024-01-21T17:32:18.564134+00:00 20013142.750802095979 27850142.156603708863 262863284.907402098179 1 60330.730782078 2024-01-21T17:32:19.571488+00:00 20013056.699911378324 27849850.321813683957 262862907.021721363068 1 60330.730793583 2024-01-21T17:32:20.565594+00:00 20012999.654703740031 27850012.886477176100 262863012.541177213192 1 60330.730805168 2024-01-21T17:32:21.566509+00:00 20013087.244104627520 27849875.371865026653 262862962.615965962410 1 60330.730816673 2024-01-21T17:32:22.560552+00:00 20013170.676095418632 27850207.594710361212 262863378.270802080631 1 60330.730828314 2024-01-21T17:32:23.566314+00:00 20013198.271447632462 27849769.212795589119 262862967.484239518642 1 60330.730839801 2024-01-21T17:32:24.558765+00:00 20013117.743011482060 27850025.932784024626 262863143.675791800022 1 60330.730851425 2024-01-21T17:32:25.563150+00:00 20012988.369193132967 27850126.894217349589 262863115.263406783342 1 60330.730863039 2024-01-21T17:32:26.566593+00:00 20012894.799585837871 27849950.095702588558 262862844.895284742117 1 60330.730874549 2024-01-21T17:32:27.560987+00:00 20013116.110147416592 27849910.188042476773 262863026.298186182976 1 60330.730886128 2024-01-21T17:32:28.561455+00:00 20013231.147642653435 27850169.330185424536 262863400.477824360132 1 60330.730897756 2024-01-21T17:32:29.566093+00:00 20013276.996621664613 27850015.234976369888 262863292.231594353914 1 60330.730909261 2024-01-21T17:32:30.560129+00:00 20013265.039294064045 27850116.894201841205 262863381.933492213488 1 60330.730920897 2024-01-21T17:32:31.565525+00:00 20013108.116935290396 27850024.211766384542 262863132.328697979450 1 60330.730932409 2024-01-21T17:32:32.560114+00:00 20012986.885990511626 27849821.538994848728 262862808.424981653690 1 60330.730943997 2024-01-21T17:32:33.561340+00:00 20013069.309689931571 27849839.095824535936 262862908.405510783195 1 60330.730955627 2024-01-21T17:32:34.566206+00:00 20013170.113938681781 27849916.960019156337 262863087.073954164982 1 60330.730967148 2024-01-21T17:32:35.561551+00:00 20013217.159936200827 27850098.089304018766 262863315.249236524105 1 60330.730978747 2024-01-21T17:32:36.563775+00:00 20012902.731393847615 27850038.917663644999 262862941.649053782225 1 60330.730990292 2024-01-21T17:32:37.561229+00:00 20013106.030616674572 27849661.041306857020 262862767.071919828653 1 60330.731001855 2024-01-21T17:32:38.560291+00:00 20012951.881892915815 27849956.472495764494 262862908.354384988546 1 60330.731013494 2024-01-21T17:32:39.565863+00:00 20013156.802738096565 27849684.374217223376 262862841.176951617002 1 60330.731025021 2024-01-21T17:32:40.561785+00:00 20013331.635739278048 27849771.352376002818 262863102.988111585379 1 60330.731036597 2024-01-21T17:32:41.561973+00:00 20013061.191297378391 27849924.786223858595 262862985.977517545223 1 60330.731048260 2024-01-21T17:32:42.569699+00:00 20013206.896879583597 27849971.739071879536 262863178.635947763920 1 60330.731059817 2024-01-21T17:32:43.568145+00:00 20013168.856822978705 27849945.608983647078 262863114.465802907944 1 60330.731071432 2024-01-21T17:32:44.571710+00:00 20013109.817275423557 27849810.920129101723 262862920.737400829792 1 60330.731083004 2024-01-21T17:32:45.571540+00:00 20013139.589186690748 27850021.117635685951 262863160.706818699837 1 60330.731094483 2024-01-21T17:32:46.563381+00:00 20013027.736021563411 27850056.472581792623 262863084.208599686623 1 60330.731106096 2024-01-21T17:32:47.566706+00:00 20013074.666313391179 27850343.785699561238 262863418.452009230852 1 60330.731117648 2024-01-21T17:32:48.564786+00:00 20013287.731332860887 27849954.330354534090 262863242.061683714390 1 60330.731129461 2024-01-21T17:32:49.585389+00:00 20013028.555174347013 27850023.529784768820 262863052.084955424070 1 60330.731140805 2024-01-21T17:32:50.565575+00:00 20013179.396148826927 27849960.736486461014 262863140.132631599903 1 60330.731152394 2024-01-21T17:32:51.566813+00:00 20013094.950057756156 27850142.227409470826 262863237.177463531494 1 60330.731163922 2024-01-21T17:32:52.562829+00:00 20013169.283250156790 27849821.364864636213 262862990.648111104965 1 60330.731175494 2024-01-21T17:32:53.562693+00:00 20012955.288160327822 27850084.444550853223 262863039.732707470655 1 60330.731187046 2024-01-21T17:32:54.560753+00:00 20013153.311920724809 27849842.825024399906 262862996.136941432953 1 60330.731198633 2024-01-21T17:32:55.561859+00:00 20013216.217024866492 27849811.839620165527 262863028.056641340256 1 60330.731210495 2024-01-21T17:32:56.586764+00:00 20013236.120601058006 27849867.727580297738 262863103.848177671432 1 60330.731221948 2024-01-21T17:32:57.576322+00:00 20013004.946181751788 27850037.718824736774 262863042.665002793074 1 60330.731233370 2024-01-21T17:32:58.563156+00:00 20013135.930106185377 27850080.214673239738 262863216.144775748253 1 60330.731245152 2024-01-21T17:32:59.581155+00:00 20013164.827214140445 27849912.331396866590 262863077.158607333899 1 60330.731256525 2024-01-21T17:33:00.563751+00:00 20013252.179325163364 27849991.343122240156 262863243.522443711758 1 60330.731268140 2024-01-21T17:33:01.567244+00:00 20013327.500116735697 27850014.961500775069 262863342.461613804102 1 60330.731279634 2024-01-21T17:33:02.560383+00:00 20013202.824955314398 27850179.217443156987 262863382.042394787073 1 60330.731291201 2024-01-21T17:33:03.559769+00:00 20013256.150854766369 27849800.589693065733 262863056.740544140339 1 60330.731302795 2024-01-21T17:33:04.561480+00:00 20013102.227945640683 27849960.169667024165 262863062.397608995438 1 60330.731314371 2024-01-21T17:33:05.561679+00:00 20013066.281671579927 27849766.047723997384 262862832.329391896725 1 60330.731325986 2024-01-21T17:33:06.565219+00:00 20013370.093316592276 27850157.764065157622 262863527.857378035784 1 60330.731337549 2024-01-21T17:33:07.564206+00:00 20013126.901532623917 27849965.921948067844 262863092.823476999998 1 60330.731349083 2024-01-21T17:33:08.560756+00:00 20013054.036394488066 27849876.216756351292 262862930.253147125244 1 60330.731360710 2024-01-21T17:33:09.565347+00:00 20012970.716634038836 27850096.694149121642 262863067.410779476166 1 60330.731372244 2024-01-21T17:33:10.561886+00:00 20013358.021694667637 27850347.648386880755 262863705.670077860355 1 60330.731383889 2024-01-21T17:33:11.567967+00:00 20013009.097091231495 27849911.206138469279 262862920.303225994110 1 60330.731395381 2024-01-21T17:33:12.560892+00:00 20013280.812231611460 27849974.837519720197 262863255.649747610092 1 60330.731407100 2024-01-21T17:33:13.573455+00:00 20013104.571056544781 27850087.091597799212 262863191.662650644779 1 60330.731418632 2024-01-21T17:33:14.569782+00:00 20013284.995028942823 27849807.939491301775 262863092.934516549110 1 60330.731430157 2024-01-21T17:33:15.565556+00:00 20013145.008958537132 27850044.417276661843 262863189.426231503487 1 60330.731442385 2024-01-21T17:33:16.622086+00:00 20012904.673594251275 27849855.222788374871 262862759.896378934383 1 60330.731453400 2024-01-21T17:33:17.573746+00:00 20013224.153032716364 27849860.654455140233 262863084.807484149933 1 60330.731464831 2024-01-21T17:33:18.561426+00:00 20013109.246347233653 27849994.225052215159 262863103.471395730972 1 60330.731476437 2024-01-21T17:33:19.564179+00:00 20013436.904820244759 27850245.047926500440 262863681.952743023634 1 60330.731488078 2024-01-21T17:33:20.569984+00:00 20012865.741132184863 27849897.730339467525 262862763.471467971802 1 60330.731499724 2024-01-21T17:33:21.576126+00:00 20013217.580320376903 27849993.019524585456 262863210.599841266870 1 60330.731511214 2024-01-21T17:33:22.568905+00:00 20013145.411174695939 27849966.274731300771 262863111.685902297497 1 60330.731522741 2024-01-21T17:33:23.564856+00:00 20012885.718043614179 27849731.284506075084 262862617.002546012402 1 60330.731534375 2024-01-21T17:33:24.570042+00:00 20013056.063920594752 27850014.106510292739 262863070.170427173376 1 60330.731545975 2024-01-21T17:33:25.572252+00:00 20013190.122708808631 27850271.553260363638 262863461.675965458155 1 60330.731557415 2024-01-21T17:33:26.560621+00:00 20013237.016549259424 27850040.423268537968 262863277.439814090729 1 60330.731569258 2024-01-21T17:33:27.583891+00:00 20013115.966530140489 27850216.243294693530 262863332.209821134806 1 60330.731580603 2024-01-21T17:33:28.564148+00:00 20013103.856512881815 27849965.502383295447 262863069.358892470598 1 60330.731592344 2024-01-21T17:33:29.578488+00:00 20013014.678271107376 27849994.426174629480 262863009.104442059994 1 60330.731603772 2024-01-21T17:33:30.565935+00:00 20013082.328288175166 27849969.278291396797 262863051.606575876474 1 60330.731615443 2024-01-21T17:33:31.574278+00:00 20013204.009513556957 27850095.396219201386 262863299.405729055405 1 60330.731626940 2024-01-21T17:33:32.567656+00:00 20012868.198218300939 27849785.643166504800 262862653.841381132603 1 60330.731638473 2024-01-21T17:33:33.564025+00:00 20013145.078229960054 27850052.843664992601 262863197.921891272068 1 60330.731650101 2024-01-21T17:33:34.568698+00:00 20013085.342125482857 27849838.806465130299 262862924.148586899042 1 60330.731661655 2024-01-21T17:33:35.566970+00:00 20013134.801017437130 27850114.567664559931 262863249.368678301573 1 60330.731673297 2024-01-21T17:33:36.572810+00:00 20013386.120948310941 27850242.850075989962 262863628.971020609140 1 60330.731684846 2024-01-21T17:33:37.570729+00:00 20013049.930895596743 27850041.865041751415 262863091.795933663845 1 60330.731696525 2024-01-21T17:33:38.579752+00:00 20012841.801815293729 27850070.132171228528 262862911.933982819319 1 60330.731708378 2024-01-21T17:33:39.603816+00:00 20012937.847603004426 27849965.858562730253 262862903.706162035465 1 60330.731719589 2024-01-21T17:33:40.572531+00:00 20013133.754775259644 27850257.257285859436 262863391.012057423592 1 60330.731731188 2024-01-21T17:33:41.574664+00:00 20013189.647374209017 27850016.518345590681 262863206.165716111660 1 60330.731742680 2024-01-21T17:33:42.567564+00:00 20012991.056022088975 27850089.180127441883 262863080.236145824194 1 60330.731754241 2024-01-21T17:33:43.566402+00:00 20013089.455414433032 27850153.380179174244 262863242.835589915514 1 60330.731765963 2024-01-21T17:33:44.579200+00:00 20013237.168209671974 27850085.122102506459 262863322.290308475494 1 60330.731777348 2024-01-21T17:33:45.562878+00:00 20013064.189065758139 27850104.156126908958 262863168.345188975334 1 60330.731788901 2024-01-21T17:33:46.561068+00:00 20012955.126282200217 27850037.428466323763 262862992.554744839668 1 60330.731800539 2024-01-21T17:33:47.566601+00:00 20013041.734009053558 27850082.924119204283 262863124.658124566078 1 60330.731812065 2024-01-21T17:33:48.562364+00:00 20013355.529037091881 27850003.023583777249 262863358.552617162466 1 60330.731823867 2024-01-21T17:33:49.582082+00:00 20013087.980237357318 27850151.961347810924 262863239.941581487656 1 60330.731835270 2024-01-21T17:33:50.567366+00:00 20013139.882476281375 27850073.599378895015 262863213.481851458549 1 60330.731846837 2024-01-21T17:33:51.566710+00:00 20013264.691637475044 27850034.980251420289 262863299.671885222197 1 60330.731858428 2024-01-21T17:33:52.568148+00:00 20013290.595567941666 27850049.834439139813 262863340.430003374815 1 60330.731869947 2024-01-21T17:33:53.563412+00:00 20013289.136847607791 27849973.528082709759 262863262.664926618338 1 60330.731881608 2024-01-21T17:33:54.570913+00:00 20013088.690486565232 27850090.215323753655 262863178.905806601048 1 60330.731893080 2024-01-21T17:33:55.562161+00:00 20013121.271195676178 27849891.094403520226 262863012.365595489740 1 60330.731904682 2024-01-21T17:33:56.564498+00:00 20013168.884785793722 27849803.207780327648 262862972.092562437057 1 60330.731916259 2024-01-21T17:33:57.564751+00:00 20013299.673003882170 27850188.027069557458 262863487.700069755316 1 60330.731927873 2024-01-21T17:33:58.568251+00:00 20013377.874603576958 27849873.958724141121 262863251.833324015141 1 60330.731939450 2024-01-21T17:33:59.568509+00:00 20013155.388163395226 27849834.759542621672 262862990.147702306509 1 60330.731951015 2024-01-21T17:34:00.567710+00:00 20013138.644436068833 27849943.499453466386 262863082.143885821104 1 60330.731962610 2024-01-21T17:34:01.569526+00:00 20013203.406484778970 27849894.444866478443 262863097.851347565651 1 60330.731974153 2024-01-21T17:34:02.566835+00:00 20013081.824137788266 27850074.106370501220 262863155.930504590273 1 60330.731985758 2024-01-21T17:34:03.569472+00:00 20013198.429584763944 27850049.649829771370 262863248.079410851002 1 60330.731997333 2024-01-21T17:34:04.569594+00:00 20012966.700936909765 27849860.721370067447 262862827.422303289175 1 60330.732008957 2024-01-21T17:34:05.573882+00:00 20013089.614497445524 27850008.387503948063 262863098.001997709274 1 60330.732020555 2024-01-21T17:34:06.575928+00:00 20013117.126831717789 27849993.543687839061 262863110.670515865088 1 60330.732032030 2024-01-21T17:34:07.567361+00:00 20013164.367008004338 27850024.355812665075 262863188.722816973925 1 60330.732043576 2024-01-21T17:34:08.565026+00:00 20013234.128176860511 27850071.015114076436 262863305.143287241459 1 60330.732055227 2024-01-21T17:34:09.571607+00:00 20013380.930442344397 27850022.008682254702 262863402.939120888710 1 60330.732066762 2024-01-21T17:34:10.568188+00:00 20013166.428062986583 27850081.164511792362 262863247.592571079731 1 60330.732078336 2024-01-21T17:34:11.568223+00:00 20013030.753550551832 27850065.878890756518 262863096.632437616587 1 60330.732089805 2024-01-21T17:34:12.559170+00:00 20012936.143658205867 27850142.652760062367 262863078.796414554119 1 60330.732101461 2024-01-21T17:34:13.566213+00:00 20012924.905667107552 27850024.865955840796 262862949.771619230509 1 60330.732112957 2024-01-21T17:34:14.559455+00:00 20013004.640950284898 27849912.638062138110 262862917.279008746147 1 60330.732124838 2024-01-21T17:34:15.585990+00:00 20013192.619658652693 27849910.503142196685 262863103.122797161341 1 60330.732136203 2024-01-21T17:34:16.567925+00:00 20013006.856650426984 27850128.171234671026 262863135.027881383896 1 60330.732147702 2024-01-21T17:34:17.561458+00:00 20013225.664183732122 27850171.628466319293 262863397.292646348476 1 60330.732159332 2024-01-21T17:34:18.566271+00:00 20013147.964819557965 27849985.076399877667 262863133.041215717793 1 60330.732170923 2024-01-21T17:34:19.567764+00:00 20013131.744145531207 27849981.283196784556 262863113.027338624001 1 60330.732182450 2024-01-21T17:34:20.563638+00:00 20013240.899734146893 27849969.141792919487 262863210.041523367167 1 60330.732194013 2024-01-21T17:34:21.562739+00:00 20013193.759626898915 27850091.711451463401 262863285.471074670553 1 60330.732205558 2024-01-21T17:34:22.560179+00:00 20013006.199536629021 27849895.413661811501 262862901.613194733858 1 60330.732217129 2024-01-21T17:34:23.559990+00:00 20013095.183001752943 27850013.282787796110 262863108.465785861015 1 60330.732228776 2024-01-21T17:34:24.566246+00:00 20012896.229121603072 27850035.354972600937 262862931.584090501070 1 60330.732240332 2024-01-21T17:34:25.564734+00:00 20013096.869249947369 27850164.693162620068 262863261.562408864498 1 60330.732251956 2024-01-21T17:34:26.568971+00:00 20013351.848512377590 27849993.344461370260 262863345.192970067263 1 60330.732263430 2024-01-21T17:34:27.560403+00:00 20013134.265089690685 27849927.896427668631 262863062.161513656378 1 60330.732275038 2024-01-21T17:34:28.563287+00:00 20013171.883229952306 27850233.468571607023 262863405.351797848940 1 60330.732286681 2024-01-21T17:34:29.569273+00:00 20013129.980776399374 27850043.955568537116 262863173.936341255903 1 60330.732298207 2024-01-21T17:34:30.565139+00:00 20013219.798284765333 27849773.437891330570 262862993.236172407866 1 60330.732309827 2024-01-21T17:34:31.569007+00:00 20013007.648939151317 27850006.702385984361 262863014.351321458817 1 60330.732321303 2024-01-21T17:34:32.560616+00:00 20013075.033847928047 27849670.368675693870 262862745.402519941330 1 60330.732333021 2024-01-21T17:34:33.573060+00:00 20013694.908099539578 27849767.902744509280 262863462.810840338469 1 60330.732344604 2024-01-21T17:34:34.573748+00:00 20013116.346753753722 27850070.369717564434 262863186.716467618942 1 60330.732356070 2024-01-21T17:34:35.564445+00:00 20013033.039927069098 27849839.765685968101 262862872.805609345436 1 60330.732367681 2024-01-21T17:34:36.567615+00:00 20013235.831518873572 27849983.086564593017 262863218.918079793453 1 60330.732379209 2024-01-21T17:34:37.563650+00:00 20013342.287071418017 27849916.572055574507 262863258.859123289585 1 60330.732390810 2024-01-21T17:34:38.565988+00:00 20013095.807601336390 27849940.317882422358 262863036.125480055809 1 60330.732402359 2024-01-21T17:34:39.563820+00:00 20013343.831321265548 27850049.675264373422 262863393.506581932306 1 60330.732413941 2024-01-21T17:34:40.564501+00:00 20012993.033784847707 27850158.226082652807 262863151.259863793850 1 60330.732425564 2024-01-21T17:34:41.568763+00:00 20013104.748633272946 27849885.129616711289 262862989.878246277571 1 60330.732437033 2024-01-21T17:34:42.559646+00:00 20013065.296729486436 27849943.833597209305 262863009.130322992802 1 60330.732448618 2024-01-21T17:34:43.560580+00:00 20013131.477861598134 27849961.184776511043 262863092.662634432316 1 60330.732460195 2024-01-21T17:34:44.560849+00:00 20013151.138171304017 27850021.330752100796 262863172.468919724226 1 60330.732471754 2024-01-21T17:34:45.559557+00:00 20012971.722943402827 27849903.626702196896 262862875.349641889334 1 60330.732483371 2024-01-21T17:34:46.563244+00:00 20013329.297487623990 27849909.301027178764 262863238.598511099815 1 60330.732494954 2024-01-21T17:34:47.564039+00:00 20013120.801003277302 27850142.511552169919 262863263.312551736832 1 60330.732506484 2024-01-21T17:34:48.560225+00:00 20013313.817166149616 27850137.006497938186 262863450.823660403490 1 60330.732518120 2024-01-21T17:34:49.565574+00:00 20013244.167984098196 27850079.406622186303 262863323.574602574110 1 60330.732529630 2024-01-21T17:34:50.560013+00:00 20013186.146750390530 27850015.043080959469 262863201.189827650785 1 60330.732541229 2024-01-21T17:34:51.562209+00:00 20013122.766070581973 27849890.669950466603 262863013.436017334461 1 60330.732552803 2024-01-21T17:34:52.562178+00:00 20013104.957356758416 27850204.399268981069 262863309.356622040272 1 60330.732564367 2024-01-21T17:34:53.561318+00:00 20013243.280440311879 27849896.912653461099 262863140.193090051413 1 60330.732575976 2024-01-21T17:34:54.564352+00:00 20013061.656835570931 27850059.575622167438 262863121.232454061508 1 60330.732587497 2024-01-21T17:34:55.559736+00:00 20013384.341749362648 27849970.528636436909 262863354.870382100344 1 60330.732599140 2024-01-21T17:34:56.565716+00:00 20013003.663413133472 27850078.210226818919 262863081.873636275530 1 60330.732610674 2024-01-21T17:34:57.562182+00:00 20013287.672353629023 27850003.792412046343 262863291.464761972427 1 60330.732622297 2024-01-21T17:34:58.566438+00:00 20013302.283392019570 27850219.613546468318 262863521.896934777498 1 60330.732633861 2024-01-21T17:34:59.565558+00:00 20012978.238065283746 27849799.624068330973 262862777.862129896879 1 60330.732645382 2024-01-21T17:35:00.560991+00:00 20013083.679944910109 27849907.458766788244 262862991.138707995415 1 60330.732657094 2024-01-21T17:35:01.572912+00:00 20013229.247685175389 27849858.407949823886 262863087.655631303787 1 60330.732668686 2024-01-21T17:35:02.574493+00:00 20013119.164286009967 27849983.834269240499 262863102.998551547527 1 60330.732680254 2024-01-21T17:35:03.573949+00:00 20013155.404731921852 27850041.147854544222 262863196.552582770586 1 60330.732691757 2024-01-21T17:35:04.567846+00:00 20013293.189919248223 27849939.082726463675 262863232.272642016411 1 60330.732703394 2024-01-21T17:35:05.573282+00:00 20013316.392862726003 27850309.588391423225 262863625.981250464916 1 60330.732714969 2024-01-21T17:35:06.573274+00:00 20013330.300180222839 27849917.900294911116 262863248.200471431017 1 60330.732726561 2024-01-21T17:35:07.574879+00:00 20012910.011957198381 27849830.916131004691 262862740.928084522486 1 60330.732737990 2024-01-21T17:35:08.562327+00:00 20012914.457798659801 27849882.482380270958 262862796.940175235271 1 60330.732749534 2024-01-21T17:35:09.559739+00:00 20013369.685963246971 27850087.816229246557 262863457.502188801765 1 60330.732761134 2024-01-21T17:35:10.562030+00:00 20013232.656512070447 27849870.584773611277 262863103.241281986237 1 60330.732772713 2024-01-21T17:35:11.562359+00:00 20013196.275717578828 27849968.642577257007 262863164.918291151524 1 60330.732784247 2024-01-21T17:35:12.558995+00:00 20012845.638675320894 27850038.832344673574 262862884.471016317606 1 60330.732795832 2024-01-21T17:35:13.559887+00:00 20012810.342177469283 27850179.874402582645 262862990.216576367617 1 60330.732807456 2024-01-21T17:35:14.564141+00:00 20013135.279767096043 27850017.312169868499 262863152.591933280230 1 60330.732818989 2024-01-21T17:35:15.560658+00:00 20013034.724076464772 27850130.457203373313 262863165.181276142597 1 60330.732830562 2024-01-21T17:35:16.560527+00:00 20013195.672269951552 27850230.045448388904 262863425.717714637518 1 60330.732842162 2024-01-21T17:35:17.562765+00:00 20013082.513537041843 27850074.815377615392 262863157.328910976648 1 60330.732853747 2024-01-21T17:35:18.563721+00:00 20013279.869617436081 27849856.583901118487 262863136.453514844179 1 60330.732865338 2024-01-21T17:35:19.565179+00:00 20013040.383083533496 27849770.265654481947 262862810.648734301329 1 60330.732876868 2024-01-21T17:35:20.561349+00:00 20013103.822864852846 27850039.535273268819 262863143.358134418726 1 60330.732888429 2024-01-21T17:35:21.560314+00:00 20013156.363212686032 27850035.047750737518 262863191.410959720612 1 60330.732900326 2024-01-21T17:35:22.588177+00:00 20013173.653707623482 27850075.516221389174 262863249.169925332069 1 60330.732911596 2024-01-21T17:35:23.561900+00:00 20013104.713800411671 27849892.199202653021 262862996.912999361753 1 60330.732923153 2024-01-21T17:35:24.560444+00:00 20013238.105078283697 27850209.354160036892 262863447.459234625101 1 60330.732934771 2024-01-21T17:35:25.564188+00:00 20013023.548458125442 27850208.012126635760 262863231.560581058264 1 60330.732946390 2024-01-21T17:35:26.568125+00:00 20013126.976309739053 27850324.324793260545 262863451.301099300385 1 60330.732957882 2024-01-21T17:35:27.561039+00:00 20013147.598081044853 27850069.470542818308 262863217.068620175123 1 60330.732969494 2024-01-21T17:35:28.564235+00:00 20013185.907338727266 27850092.182629641145 262863278.089964687824 1 60330.732981113 2024-01-21T17:35:29.568165+00:00 20013083.065429184586 27850294.747532818466 262863377.812958300114 1 60330.732992604 2024-01-21T17:35:30.560975+00:00 20012898.641153749079 27849839.672239080071 262862738.313389122486 1 60330.733004220 2024-01-21T17:35:31.564632+00:00 20013269.731043178588 27850085.304454240948 262863355.035493731499 1 60330.733015847 2024-01-21T17:35:32.569231+00:00 20013203.674884449691 27849921.900123376399 262863125.575004130602 1 60330.733027440 2024-01-21T17:35:33.570794+00:00 20013222.418669257313 27849937.532563626766 262863159.951229184866 1 60330.733038916 2024-01-21T17:35:34.562322+00:00 20013052.759401004761 27849963.048518002033 262863015.807915300131 1 60330.733050449 2024-01-21T17:35:35.558794+00:00 20013098.532703496516 27849923.549706578255 262863022.082406371832 1 60330.733062075 2024-01-21T17:35:36.563307+00:00 20013217.462424091995 27849991.441448859870 262863208.903869271278 1 60330.733073601 2024-01-21T17:35:37.559066+00:00 20013211.408702034503 27850300.439094122499 262863511.847792476416 1 60330.733085189 2024-01-21T17:35:38.560372+00:00 20013254.419986907393 27849780.078191705048 262863034.498174905777 1 60330.733096814 2024-01-21T17:35:39.564714+00:00 20013153.943044889718 27850139.515312358737 262863293.458353579044 1 60330.733108324 2024-01-21T17:35:40.559213+00:00 20013021.864030364901 27850142.822656761855 262863164.686683416367 1 60330.733119906 2024-01-21T17:35:41.559886+00:00 20013271.912203907967 27849948.885963901877 262863220.798164129257 1 60330.733131483 2024-01-21T17:35:42.560139+00:00 20013320.158088512719 27850122.913266103715 262863443.071350902319 1 60330.733143083 2024-01-21T17:35:43.562403+00:00 20013249.508773703128 27850036.891892608255 262863286.400662630796 1 60330.733154737 2024-01-21T17:35:44.569326+00:00 20013014.827866904438 27849691.208604279906 262862706.036467492580 1 60330.733166296 2024-01-21T17:35:45.567976+00:00 20013175.591350063682 27850343.437980338931 262863519.029326736927 1 60330.733177956 2024-01-21T17:35:46.575378+00:00 20013178.107649762183 27850178.072626061738 262863356.180272132158 1 60330.733189526 2024-01-21T17:35:47.575078+00:00 20012839.400726664811 27849832.802850175649 262862672.203573167324 1 60330.733201336 2024-01-21T17:35:48.595402+00:00 20012882.379050172865 27850026.918829232454 262862909.297875702381 1 60330.733212547 2024-01-21T17:35:49.564046+00:00 20013148.302832480520 27850097.337246164680 262863245.640074968338 1 60330.733224150 2024-01-21T17:35:50.566590+00:00 20013118.204410690814 27850246.044426511973 262863364.248833507299 1 60330.733235709 2024-01-21T17:35:51.565290+00:00 20013284.579855322838 27849801.150322180241 262863085.730173796415 1 60330.733247393 2024-01-21T17:35:52.574739+00:00 20012997.002449013293 27850137.191907387227 262863134.194352686405 1 60330.733258907 2024-01-21T17:35:53.569562+00:00 20013072.482769921422 27849974.323423601687 262863046.806189835072 1 60330.733270410 2024-01-21T17:35:54.563431+00:00 20013129.256846271455 27849937.078659802675 262863066.335502386093 1 60330.733281971 2024-01-21T17:35:55.562289+00:00 20013101.634716678411 27850127.292911492288 262863228.927624493837 1 60330.733293519 2024-01-21T17:35:56.560025+00:00 20013158.744753960520 27850089.549758180976 262863248.294508457184 1 60330.733305136 2024-01-21T17:35:57.563745+00:00 20013160.255209691823 27850157.695452496409 262863317.950658500195 1 60330.733316719 2024-01-21T17:35:58.564479+00:00 20012958.205831870437 27849855.684119101614 262862813.889947295189 1 60330.733328260 2024-01-21T17:35:59.561690+00:00 20013183.687115706503 27849999.383888281882 262863183.071000277996 1 60330.733339818 2024-01-21T17:36:00.560310+00:00 20013152.417123973370 27849782.382550764829 262862934.799671053886 1 60330.733351911 2024-01-21T17:36:01.605108+00:00 20013155.599883034825 27850059.874631281942 262863215.474510610104 1 60330.733363083 2024-01-21T17:36:02.570382+00:00 20013191.690025057644 27850020.893425744027 262863212.583447098732 1 60330.733374613 2024-01-21T17:36:03.566576+00:00 20013100.745518822223 27849906.132920451462 262863006.878435581923 1 60330.733386193 2024-01-21T17:36:04.567063+00:00 20013081.159719571471 27850033.204152677208 262863114.363868534565 1 60330.733397819 2024-01-21T17:36:05.571521+00:00 20012891.339615352452 27849950.748772650957 262862842.088384300470 1 60330.733409351 2024-01-21T17:36:06.567890+00:00 20013308.989443909377 27849926.566155064851 262863235.555595278740 1 60330.733420871 2024-01-21T17:36:07.563254+00:00 20013115.726366382092 27850117.436142057180 262863233.162504732609 1 60330.733432593 2024-01-21T17:36:08.576053+00:00 20012964.037671636790 27849976.656665660441 262862940.694333583117 1 60330.733444060 2024-01-21T17:36:09.566784+00:00 20013024.792370323092 27849927.528773993254 262862952.321140617132 1 60330.733455658 2024-01-21T17:36:10.568883+00:00 20012984.757579892874 27850130.691858269274 262863115.449434459209 1 60330.733467167 2024-01-21T17:36:11.563261+00:00 20013072.044892776757 27850044.189724337310 262863116.234613418579 1 60330.733478818 2024-01-21T17:36:12.569829+00:00 20013264.300026915967 27850069.305099051446 262863333.605122268200 1 60330.733490305 2024-01-21T17:36:13.562324+00:00 20013269.414043154567 27849800.057118192315 262863069.471157640219 1 60330.733501904 2024-01-21T17:36:14.564469+00:00 20013168.479830324650 27849932.873821724206 262863101.353648364544 1 60330.733513466 2024-01-21T17:36:15.563451+00:00 20013071.006818253547 27850097.577201969922 262863168.584016531706 1 60330.733525101 2024-01-21T17:36:16.568759+00:00 20012966.553662311286 27849812.353172894567 262862778.906831502914 1 60330.733536650 2024-01-21T17:36:17.566575+00:00 20013441.746390651911 27850237.736513473094 262863679.482900410891 1 60330.733548230 2024-01-21T17:36:18.567108+00:00 20013114.414033863693 27850104.119131475687 262863218.533161640167 1 60330.733559730 2024-01-21T17:36:19.560610+00:00 20013165.571787461638 27849830.501293305308 262862996.073077082634 1 60330.733571384 2024-01-21T17:36:20.567595+00:00 20013218.051851522177 27849948.284581419080 262863166.336429238319 1 60330.733582940 2024-01-21T17:36:21.566031+00:00 20013185.320091683418 27849818.539740823209 262863003.859828829765 1 60330.733594553 2024-01-21T17:36:22.569351+00:00 20013062.725034143776 27849978.894710879773 262863041.619741320610 1 60330.733606144 2024-01-21T17:36:23.570829+00:00 20013084.016243193299 27850032.441225826740 262863116.457465320826 1 60330.733617776 2024-01-21T17:36:24.575870+00:00 20013214.430087924004 27849798.052397891879 262863012.482482135296 1 60330.733629210 2024-01-21T17:36:25.563765+00:00 20013310.616094011813 27849869.424580812454 262863180.040671139956 1 60330.733640840 2024-01-21T17:36:26.568565+00:00 20013172.101795025170 27850095.086616571993 262863267.188407897949 1 60330.733652405 2024-01-21T17:36:27.567822+00:00 20013260.841299198568 27850190.233312588185 262863451.074608087540 1 60330.733663916 2024-01-21T17:36:28.562332+00:00 20013126.977295015007 27849957.992289673537 262863084.969580978155 1 60330.733675487 2024-01-21T17:36:29.562065+00:00 20013047.181933954358 27850086.962478484958 262863134.144408762455 1 60330.733687070 2024-01-21T17:36:30.562810+00:00 20012961.417972531170 27850139.576429169625 262863100.994397997856 1 60330.733698606 2024-01-21T17:36:31.559621+00:00 20013056.559887208045 27849948.428431417793 262863004.988314926624 1 60330.733710175 2024-01-21T17:36:32.559101+00:00 20013070.608713258058 27849911.565058205277 262862982.173767775297 1 60330.733721856 2024-01-21T17:36:33.568415+00:00 20013174.332058325410 27849966.591660618782 262863140.923715233803 1 60330.733733362 2024-01-21T17:36:34.562483+00:00 20013041.439766481519 27849979.869958255440 262863021.309721052647 1 60330.733744934 2024-01-21T17:36:35.562311+00:00 20013071.943676669151 27849997.307369004935 262863069.251041978598 1 60330.733756567 2024-01-21T17:36:36.567435+00:00 20013161.533324968070 27849986.741362459958 262863148.274683713913 1 60330.733768128 2024-01-21T17:36:37.566240+00:00 20013168.135161023587 27850072.657069344074 262863240.792226672173 1 60330.733779662 2024-01-21T17:36:38.562841+00:00 20013377.170112032443 27849923.005943942815 262863300.176052302122 1 60330.733791200 2024-01-21T17:36:39.559666+00:00 20012995.532011341304 27849962.844909887761 262862958.376917511225 1 60330.733802855 2024-01-21T17:36:40.566638+00:00 20013129.935413170606 27849730.103821698576 262862860.039231181145 1 60330.733814423 2024-01-21T17:36:41.566150+00:00 20012955.389861032367 27849770.830055888742 262862726.219913244247 1 60330.733825929 2024-01-21T17:36:42.560307+00:00 20013121.388833999634 27849993.748872395605 262863115.137702703476 1 60330.733837569 2024-01-21T17:36:43.565924+00:00 20013116.308106265962 27849821.039058901370 262862937.347161471844 1 60330.733849194 2024-01-21T17:36:44.570373+00:00 20013015.178738873452 27849993.809491105378 262863008.988226264715 1 60330.733860779 2024-01-21T17:36:45.571300+00:00 20013267.387682255358 27850318.607138231397 262863585.994816780090 1 60330.733872340 2024-01-21T17:36:46.570201+00:00 20013139.559188183397 27849836.185248088092 262862975.744432568550 1 60330.733883909 2024-01-21T17:36:47.569773+00:00 20013115.833348341286 27849931.697023339570 262863047.530367970467 1 60330.733895392 2024-01-21T17:36:48.561885+00:00 20013302.151896938682 27850057.232948180288 262863359.384841442108 1 60330.733907123 2024-01-21T17:36:49.575415+00:00 20013117.629120785743 27850022.431226756424 262863140.060343861580 1 60330.733918601 2024-01-21T17:36:50.567094+00:00 20013320.758247867227 27849892.686728768051 262863213.444972932339 1 60330.733930313 2024-01-21T17:36:51.579017+00:00 20013232.998012147844 27850038.212219733745 262863271.210228204727 1 60330.733941776 2024-01-21T17:36:52.569458+00:00 20013092.127690043300 27850069.169528219849 262863161.297214567661 1 60330.733953297 2024-01-21T17:36:53.564889+00:00 20013220.149906147271 27850033.971153628081 262863254.121056079865 1 60330.733964923 2024-01-21T17:36:54.569321+00:00 20013098.246821727604 27850009.131632961333 262863107.378450989723 1 60330.733976510 2024-01-21T17:36:55.570455+00:00 20013206.107687611133 27849893.884616661817 262863099.992300599813 1 60330.733987972 2024-01-21T17:36:56.560803+00:00 20013203.585626199841 27850183.269619725645 262863386.855242252350 1 60330.733999629 2024-01-21T17:36:57.567904+00:00 20013093.019688256085 27849973.690254155546 262863066.709938704967 1 60330.734011127 2024-01-21T17:36:58.561363+00:00 20013112.229881387204 27849963.842162746936 262863076.072040438652 1 60330.734022697 2024-01-21T17:36:59.561035+00:00 20012869.980867281556 27850129.078508611768 262862999.059372186661 1 60330.734034401 2024-01-21T17:37:00.572262+00:00 20013203.454305049032 27849822.167886175215 262863025.622187525034 1 60330.734045955 2024-01-21T17:37:01.570550+00:00 20013141.016054987907 27849998.523239288479 262863139.539290577173 1 60330.734057444 2024-01-21T17:37:02.563182+00:00 20013182.190134011209 27850187.964970365167 262863370.155100673437 1 60330.734068994 2024-01-21T17:37:03.561098+00:00 20013071.503595713526 27850356.613940790296 262863428.117532789707 1 60330.734080556 2024-01-21T17:37:04.560004+00:00 20013043.848627462983 27849894.800318326801 262862938.648942112923 1 60330.734092125 2024-01-21T17:37:05.559580+00:00 20013211.983258642256 27849995.387667004019 262863207.370921939611 1 60330.734103794 2024-01-21T17:37:06.567790+00:00 20012990.189044591039 27850003.714740470052 262862993.903781354427 1 60330.734115276 2024-01-21T17:37:07.559901+00:00 20012998.894840519875 27849986.012023907155 262862984.906860709190 1 60330.734126929 2024-01-21T17:37:08.566640+00:00 20013101.636776681989 27850117.422575145960 262863219.059348136187 1 60330.734138442 2024-01-21T17:37:09.561413+00:00 20013036.415333516896 27849718.520729783922 262862754.936059594154 1 60330.734150000 2024-01-21T17:37:10.560011+00:00 20013187.931027907878 27849855.847843375057 262863043.778867602348 1 60330.734161702 2024-01-21T17:37:11.571094+00:00 20013171.559589665383 27849964.645371235907 262863136.204957187176 1 60330.734173183 2024-01-21T17:37:12.563037+00:00 20013458.860632907599 27850269.819872234017 262863728.680501431227 1 60330.734184812 2024-01-21T17:37:13.567726+00:00 20012982.199892289937 27850032.729364633560 262863014.929253220558 1 60330.734196482 2024-01-21T17:37:14.576023+00:00 20013181.682520125061 27849746.679119493812 262862928.361635923386 1 60330.734207965 2024-01-21T17:37:15.568180+00:00 20013045.352161046118 27849907.004001304507 262862952.356158673763 1 60330.734219513 2024-01-21T17:37:16.565959+00:00 20013006.057430334389 27849829.114425275475 262862835.171851903200 1 60330.734231110 2024-01-21T17:37:17.567859+00:00 20013068.073114469647 27850110.864117871970 262863178.937228620052 1 60330.734242695 2024-01-21T17:37:18.568902+00:00 20013160.378514632583 27849830.058979857713 262862990.437490820885 1 60330.734254210 2024-01-21T17:37:19.563766+00:00 20013187.260797124356 27849944.581502936780 262863131.842296361923 1 60330.734265895 2024-01-21T17:37:20.573282+00:00 20013061.793681357056 27850085.892815731466 262863147.686493396759 1 60330.734277403 2024-01-21T17:37:21.567639+00:00 20013125.330436065793 27850106.396537467837 262863231.726969838142 1 60330.734289014 2024-01-21T17:37:22.570825+00:00 20013214.673378691077 27850009.466548133641 262863224.139923155308 1 60330.734300561 2024-01-21T17:37:23.568505+00:00 20013163.286296993494 27850078.551905348897 262863241.838198632002 1 60330.734312213 2024-01-21T17:37:24.575165+00:00 20012999.875462997705 27849845.177632670850 262862845.053091973066 1 60330.734323720 2024-01-21T17:37:25.569377+00:00 20013018.125896569341 27850131.808275673538 262863149.934168547392 1 60330.734335863 2024-01-21T17:37:26.618599+00:00 20013122.307193439454 27850040.002229753882 262863162.309419482946 1 60330.734346807 2024-01-21T17:37:27.564175+00:00 20013019.506930965930 27849780.950710430741 262862800.457637697458 1 60330.734358387 2024-01-21T17:37:28.564644+00:00 20013237.581433378160 27849896.308526340872 262863133.889956027269 1 60330.734369977 2024-01-21T17:37:29.566031+00:00 20013170.344058156013 27849985.913557961583 262863156.257612407207 1 60330.734381655 2024-01-21T17:37:30.575008+00:00 20013115.743563666940 27849848.464031707495 262862964.207591652870 1 60330.734393087 2024-01-21T17:37:31.562702+00:00 20013294.261355780065 27850046.769454728812 262863341.030806809664 1 60330.734404714 2024-01-21T17:37:32.567305+00:00 20013134.688886895776 27849978.263281557709 262863112.952164769173 1 60330.734416267 2024-01-21T17:37:33.565507+00:00 20013110.922587748617 27850011.632967799902 262863122.555551856756 1 60330.734427864 2024-01-21T17:37:34.567406+00:00 20012930.115354198962 27849811.624890740961 262862741.740241259336 1 60330.734439407 2024-01-21T17:37:35.564803+00:00 20013172.184277009219 27850063.273894544691 262863235.458167850971 1 60330.734451072 2024-01-21T17:37:36.572655+00:00 20013004.114489894360 27849947.818401146680 262862951.932887345552 1 60330.734462610 2024-01-21T17:37:37.569562+00:00 20013007.901971992105 27849965.447360247374 262862973.349328547716 1 60330.734474405 2024-01-21T17:37:38.588575+00:00 20013073.945965304971 27850028.980665534735 262863102.926627159119 1 60330.734485691 2024-01-21T17:37:39.563756+00:00 20013125.379916939884 27850062.592696510255 262863187.972609758377 1 60330.734497293 2024-01-21T17:37:40.566082+00:00 20013124.114966701716 27849828.977526873350 262862953.092489868402 1 60330.734508875 2024-01-21T17:37:41.566811+00:00 20013152.468882240355 27850090.045018881559 262863242.513897418976 1 60330.734520684 2024-01-21T17:37:42.587134+00:00 20013123.522388804704 27850107.738198980689 262863231.260584115982 1 60330.734532020 2024-01-21T17:37:43.566546+00:00 20013243.469191867858 27850152.547269888222 262863396.016458064318 1 60330.734543609 2024-01-21T17:37:44.567822+00:00 20013232.856259919703 27850111.361409112811 262863344.217665344477 1 60330.734555161 2024-01-21T17:37:45.565919+00:00 20013055.162299413234 27850393.565014891326 262863448.727310627699 1 60330.734566866 2024-01-21T17:37:46.577213+00:00 20013276.485019993037 27850164.892222736031 262863441.377239018679 1 60330.734578588 2024-01-21T17:37:47.589964+00:00 20013006.966871380806 27849948.129475686699 262862955.096343368292 1 60330.734589924 2024-01-21T17:37:48.569463+00:00 20013097.333581592888 27849900.310675393790 262862997.644253283739 1 60330.734601556 2024-01-21T17:37:49.574481+00:00 20013324.626271069050 27850023.740615576506 262863348.366882950068 1 60330.734613060 2024-01-21T17:37:50.568422+00:00 20013065.581994410604 27849815.538707762957 262862881.120698481798 1 60330.734624588 2024-01-21T17:37:51.564443+00:00 20013142.072221875191 27850066.264112602919 262863208.336330771446 1 60330.734636226 2024-01-21T17:37:52.569892+00:00 20013077.829598367214 27850051.510254159570 262863129.339848816395 1 60330.734647808 2024-01-21T17:37:53.570579+00:00 20013137.784481663257 27850033.680137373507 262863171.464615345001 1 60330.734659353 2024-01-21T17:37:54.568089+00:00 20013092.892751064152 27849763.513254161924 262862856.406001538038 1 60330.734670911 2024-01-21T17:37:55.566698+00:00 20013167.424984376878 27850278.435225918889 262863445.860206574202 1 60330.734682571 2024-01-21T17:37:56.574153+00:00 20013122.479169681668 27849966.629335004836 262863089.108501017094 1 60330.734694156 2024-01-21T17:37:57.575059+00:00 20013212.438452035189 27850223.748670805246 262863436.187119156122 1 60330.734705644 2024-01-21T17:37:58.567643+00:00 20013198.925907302648 27849955.030142296106 262863153.956045925617 1 60330.734717120 2024-01-21T17:37:59.559185+00:00 20013101.203463003039 27849864.898032709956 262862966.101492047310 1 60330.734728717 2024-01-21T17:38:00.561188+00:00 20013113.358446165919 27850203.672720555216 262863317.031163036823 1 60330.734740282 2024-01-21T17:38:01.560355+00:00 20012915.772450886667 27850228.726277112961 262863144.498724311590 1 60330.734751891 2024-01-21T17:38:02.563385+00:00 20012999.991218514740 27850145.999047499150 262863145.990262299776 1 60330.734763425 2024-01-21T17:38:03.559936+00:00 20013149.014709264040 27850031.003008157015 262863180.017713725567 1 60330.734775015 2024-01-21T17:38:04.561325+00:00 20012989.556057143956 27849962.227467533201 262862951.783520996571 1 60330.734786623 2024-01-21T17:38:05.564213+00:00 20012926.612419694662 27850087.487002488226 262863014.099418491125 1 60330.734798181 2024-01-21T17:38:06.562849+00:00 20013082.689501054585 27850171.484387706965 262863254.173885047436 1 60330.734809828 2024-01-21T17:38:07.569098+00:00 20012995.440109118819 27850052.847403693944 262863048.287509143353 1 60330.734821315 2024-01-21T17:38:08.561627+00:00 20013017.187479924411 27849880.158251751214 262862897.345727980137 1 60330.734832912 2024-01-21T17:38:09.563613+00:00 20013212.593779217452 27850249.887771323323 262863462.481546819210 1 60330.734844605 2024-01-21T17:38:10.573888+00:00 20013288.111698333174 27850015.212687369436 262863303.324382007122 1 60330.734856083 2024-01-21T17:38:11.565522+00:00 20013004.758472073823 27849996.597660444677 262863001.356128841639 1 60330.734867605 2024-01-21T17:38:12.561062+00:00 20013365.747195590287 27849966.089095193893 262863331.836287111044 1 60330.734879322 2024-01-21T17:38:13.573466+00:00 20013285.925359655172 27850047.589744593948 262863333.515100568533 1 60330.734890806 2024-01-21T17:38:14.565593+00:00 20013189.771356847137 27850093.384889356792 262863283.156242519617 1 60330.734902674 2024-01-21T17:38:15.591019+00:00 20013373.232299812138 27850027.563215404749 262863400.795511513948 1 60330.734913935 2024-01-21T17:38:16.564031+00:00 20012966.708482455462 27849951.891646277159 262862918.600125014782 1 60330.734925479 2024-01-21T17:38:17.561412+00:00 20013160.163435690105 27849914.259653225541 262863074.423085212708 1 60330.734937067 2024-01-21T17:38:18.562595+00:00 20013276.323925249279 27850007.516182128340 262863283.840103685856 1 60330.734948688 2024-01-21T17:38:19.566628+00:00 20013154.070382609963 27849825.583384666592 262862979.653763592243 1 60330.734960224 2024-01-21T17:38:20.563329+00:00 20013317.758181862533 27850346.359832335263 262863664.118010520935 1 60330.734971778 2024-01-21T17:38:21.561636+00:00 20013231.290244046599 27849891.151714500040 262863122.441954851151 1 60330.734983360 2024-01-21T17:38:22.562339+00:00 20013087.128627479076 27849904.465597528964 262862991.594221323729 1 60330.734994897 2024-01-21T17:38:23.559050+00:00 20013070.697582133114 27850236.673824030906 262863307.371402472258 1 60330.735006813 2024-01-21T17:38:24.588622+00:00 20013274.837390508503 27850149.075566451997 262863423.912953257561 1 60330.735018124 2024-01-21T17:38:25.565947+00:00 20013065.920945178717 27850119.823300983757 262863185.744242459536 1 60330.735029688 2024-01-21T17:38:26.565026+00:00 20013229.461212486029 27850391.748934015632 262863621.210142821074 1 60330.735041218 2024-01-21T17:38:27.561239+00:00 20013147.150298997760 27849994.644004803151 262863141.794300079346 1 60330.735052794 2024-01-21T17:38:28.561403+00:00 20013165.703137528151 27850315.148142404854 262863480.851276218891 1 60330.735064327 2024-01-21T17:38:29.557877+00:00 20013045.856364335865 27849845.991678044200 262862891.848038703203 1 60330.735075917 2024-01-21T17:38:30.559214+00:00 20012986.080813258886 27850048.094417251647 262863034.175226807594 1 60330.735087502 2024-01-21T17:38:31.560201+00:00 20013204.402587827295 27850237.131733510643 262863441.534317642450 1 60330.735099115 2024-01-21T17:38:32.563524+00:00 20013137.476489689201 27849841.656190995127 262862979.132676988840 1 60330.735110698 2024-01-21T17:38:33.564346+00:00 20013132.755067877471 27850050.985758602619 262863183.740822792053 1 60330.735122229 2024-01-21T17:38:34.560545+00:00 20012817.119739014655 27850183.626219429076 262863000.745954751968 1 60330.735133874 2024-01-21T17:38:35.566755+00:00 20013127.201304975897 27850109.622679792345 262863236.823981076479 1 60330.735145445 2024-01-21T17:38:36.566499+00:00 20013018.080177340657 27849910.945245519280 262862929.025419145823 1 60330.735156966 2024-01-21T17:38:37.561906+00:00 20013117.289932347834 27849923.478120751679 262863040.768049389124 1 60330.735168555 2024-01-21T17:38:38.563127+00:00 20013225.604435905814 27849936.985797848552 262863162.590230047703 1 60330.735180103 2024-01-21T17:38:39.560927+00:00 20013093.301374517381 27850271.484598767012 262863364.785969585180 1 60330.735191686 2024-01-21T17:38:40.561687+00:00 20013078.308387886733 27850074.499961864203 262863152.808346033096 1 60330.735203311 2024-01-21T17:38:41.566053+00:00 20013027.260807562619 27850016.425998568535 262863043.686802446842 1 60330.735214926 2024-01-21T17:38:42.569578+00:00 20013149.498060390353 27850094.339457746595 262863243.837514460087 1 60330.735226430 2024-01-21T17:38:43.563519+00:00 20013156.079797368497 27849987.993654835969 262863144.073448508978 1 60330.735237967 2024-01-21T17:38:44.560339+00:00 20013180.142837595195 27850093.842469830066 262863273.985303729773 1 60330.735249549 2024-01-21T17:38:45.561001+00:00 20013262.442763846368 27850127.019768349826 262863389.462528496981 1 60330.735261168 2024-01-21T17:38:46.564913+00:00 20013181.787743169814 27850076.018397029489 262863257.806136518717 1 60330.735272697 2024-01-21T17:38:47.560994+00:00 20013266.828490059823 27849993.896296642721 262863260.724783003330 1 60330.735284269 2024-01-21T17:38:48.560834+00:00 20013246.069098286331 27850003.541443079710 262863249.610537678003 1 60330.735295963 2024-01-21T17:38:49.571184+00:00 20013089.019038405269 27850269.677115071565 262863358.696149796247 1 60330.735307495 2024-01-21T17:38:50.567575+00:00 20013375.861874889582 27850071.363066010177 262863447.224937200546 1 60330.735319064 2024-01-21T17:38:51.567145+00:00 20013189.247405327857 27850109.307400245219 262863298.554801881313 1 60330.735330622 2024-01-21T17:38:52.565731+00:00 20013178.734504561871 27849902.497215889394 262863081.231716752052 1 60330.735342277 2024-01-21T17:38:53.572703+00:00 20013256.377757064998 27850099.120801184326 262863355.498554557562 1 60330.735353877 2024-01-21T17:38:54.574971+00:00 20013111.945748545229 27850012.343435928226 262863124.289180785418 1 60330.735365361 2024-01-21T17:38:55.567230+00:00 20013080.909391298890 27849714.621023073792 262862795.530410647392 1 60330.735376900 2024-01-21T17:38:56.564150+00:00 20012973.286083895713 27849888.473766762763 262862861.759846985340 1 60330.735388692 2024-01-21T17:38:57.583025+00:00 20012987.443506382406 27849843.319062471390 262862830.762565165758 1 60330.735400089 2024-01-21T17:38:58.567662+00:00 20013016.204633545130 27850098.702477537096 262863114.907107383013 1 60330.735411749 2024-01-21T17:38:59.575097+00:00 20013059.408386759460 27849980.458380069584 262863039.866763144732 1 60330.735423147 2024-01-21T17:39:00.559866+00:00 20013204.711633443832 27849955.743227872998 262863160.454857617617 1 60330.735434814 2024-01-21T17:39:01.567951+00:00 20013141.789364010096 27849962.983300831169 262863104.772661149502 1 60330.735446301 2024-01-21T17:39:02.560397+00:00 20013393.274791300297 27849995.992290996015 262863389.267078608274 1 60330.735457866 2024-01-21T17:39:03.559596+00:00 20013109.703487683088 27849682.166346527636 262862791.869830518961 1 60330.735469505 2024-01-21T17:39:04.565199+00:00 20013196.558001779020 27850078.077295202762 262863274.635293304920 1 60330.735481076 2024-01-21T17:39:05.564942+00:00 20013009.311433281749 27850047.660343077034 262863056.971772670746 1 60330.735492607 2024-01-21T17:39:06.561212+00:00 20013332.620408721268 27850025.801938727498 262863358.422343730927 1 60330.735504173 2024-01-21T17:39:07.560510+00:00 20013291.925882026553 27849634.354377854615 262862926.280256211758 1 60330.735515803 2024-01-21T17:39:08.565378+00:00 20013235.818187315017 27849908.652319129556 262863144.470502763987 1 60330.735527335 2024-01-21T17:39:09.561759+00:00 20013184.573954761028 27849930.501939099282 262863115.075890153646 1 60330.735538922 2024-01-21T17:39:10.562858+00:00 20013208.264034211636 27849886.977129697800 262863095.241160213947 1 60330.735550513 2024-01-21T17:39:11.564374+00:00 20012989.855719260871 27850042.553635932505 262863032.409351497889 1 60330.735562237 2024-01-21T17:39:12.577247+00:00 20013201.089901749045 27850032.985540084541 262863234.075438141823 1 60330.735574019 2024-01-21T17:39:13.595234+00:00 20013036.123344134539 27849986.566240597516 262863022.689581036568 1 60330.735585256 2024-01-21T17:39:14.566178+00:00 20013054.762265585363 27849957.769214369357 262863012.531476259232 1 60330.735596864 2024-01-21T17:39:15.569043+00:00 20013088.904208913445 27849911.058381255716 262862999.962586462498 1 60330.735608494 2024-01-21T17:39:16.573901+00:00 20013036.707737047225 27849982.500007968396 262863019.207741320133 1 60330.735619992 2024-01-21T17:39:17.567270+00:00 20012901.607193510979 27849926.498791255057 262862828.105981051922 1 60330.735631746 2024-01-21T17:39:18.582827+00:00 20013167.338053222746 27850176.729879602790 262863344.067929148674 1 60330.735643125 2024-01-21T17:39:19.566006+00:00 20012959.911643736064 27850088.409980349243 262863048.321620404720 1 60330.735654691 2024-01-21T17:39:20.565341+00:00 20013152.306439191103 27850151.171517282724 262863303.477952778339 1 60330.735666315 2024-01-21T17:39:21.569622+00:00 20013095.614889200777 27849795.036541286856 262862890.651426792145 1 60330.735677869 2024-01-21T17:39:22.567839+00:00 20013063.998160321265 27850147.906880069524 262863211.905036717653 1 60330.735689378 2024-01-21T17:39:23.562314+00:00 20013315.187481280416 27850160.258747901767 262863475.446225494146 1 60330.735701002 2024-01-21T17:39:24.566547+00:00 20013163.680152632296 27850067.985473688692 262863231.665622621775 1 60330.735712611 2024-01-21T17:39:25.569546+00:00 20013092.559694014490 27850074.363937482238 262863166.923627823591 1 60330.735724167 2024-01-21T17:39:26.568022+00:00 20013148.647506002337 27849936.313229292631 262863084.960731595755 1 60330.735735783 2024-01-21T17:39:27.571683+00:00 20013184.341034986079 27850013.382357310504 262863197.723388582468 1 60330.735747325 2024-01-21T17:39:28.568888+00:00 20013265.205969110131 27850050.778036024421 262863315.984001457691 1 60330.735758966 2024-01-21T17:39:29.574647+00:00 20013146.648008376360 27850041.489202041179 262863188.137206733227 1 60330.735770397 2024-01-21T17:39:30.562346+00:00 20013143.485276993364 27850123.039386626333 262863266.524659931660 1 60330.735781965 2024-01-21T17:39:31.561776+00:00 20013065.551926705986 27849875.087975732982 262862940.639898747206 1 60330.735793656 2024-01-21T17:39:32.571880+00:00 20013158.019278679043 27850106.622523762286 262863264.641798734665 1 60330.735805382 2024-01-21T17:39:33.585039+00:00 20013316.296065621078 27849945.612137574703 262863261.908199518919 1 60330.735816731 2024-01-21T17:39:34.565559+00:00 20013238.235559903085 27850060.481635242701 262863298.717191457748 1 60330.735828340 2024-01-21T17:39:35.568573+00:00 20013061.385286517441 27849819.922628954053 262862881.307911753654 1 60330.735839881 2024-01-21T17:39:36.565691+00:00 20013141.285752370954 27850346.697839602828 262863487.983588278294 1 60330.735851500 2024-01-21T17:39:37.569565+00:00 20013045.483486872166 27849900.946447346359 262862946.429930508137 1 60330.735863074 2024-01-21T17:39:38.569623+00:00 20013050.299320168793 27849896.557831075042 262862946.857147544622 1 60330.735874660 2024-01-21T17:39:39.570628+00:00 20013087.722909476608 27849937.381238814443 262863025.104144603014 1 60330.735886200 2024-01-21T17:39:40.567666+00:00 20013291.520812641829 27850004.026046235114 262863295.546855181456 1 60330.735897721 2024-01-21T17:39:41.563070+00:00 20013402.419928789139 27849971.404429461807 262863373.824354559183 1 60330.735909316 2024-01-21T17:39:42.564883+00:00 20013141.069845426828 27850011.278882503510 262863152.348724246025 1 60330.735920947 2024-01-21T17:39:43.569811+00:00 20013011.725764729083 27850070.084726613015 262863081.810487627983 1 60330.735932530 2024-01-21T17:39:44.570566+00:00 20012863.880459014326 27849962.043832559139 262862825.924287885427 1 60330.735944067 2024-01-21T17:39:45.567367+00:00 20012970.441984999925 27850101.368734858930 262863071.810716181993 1 60330.735955681 2024-01-21T17:39:46.570848+00:00 20013012.902761932462 27849888.079274944961 262862900.982033193111 1 60330.735967189 2024-01-21T17:39:47.565133+00:00 20013192.353012178093 27849919.140452392399 262863111.493460863829 1 60330.735978738 2024-01-21T17:39:48.563023+00:00 20012846.038697637618 27849900.840069394559 262862746.878763318062 1 60330.735990310 2024-01-21T17:39:49.562775+00:00 20012985.904229681939 27850008.790218479931 262862994.694444447756 1 60330.736001980 2024-01-21T17:39:50.571083+00:00 20013243.017589576542 27849982.121605679393 262863225.139191567898 1 60330.736013617 2024-01-21T17:39:51.576545+00:00 20013129.451439995319 27850179.106709964573 262863308.558146268129 1 60330.736024983 2024-01-21T17:39:52.558518+00:00 20012926.444824274629 27850218.038860775530 262863144.483681350946 1 60330.736036577 2024-01-21T17:39:53.560239+00:00 20012990.402277257293 27849904.219853475690 262862894.622127026320 1 60330.736048209 2024-01-21T17:39:54.565271+00:00 20013161.615161031485 27849670.580153729767 262862832.195311069489 1 60330.736059748 2024-01-21T17:39:55.562219+00:00 20013003.241680175066 27849724.150532498956 262862727.392208963633 1 60330.736071803 2024-01-21T17:39:56.603755+00:00 20013299.957686550915 27850241.059928439558 262863541.017611294985 1 60330.736082891 2024-01-21T17:39:57.561735+00:00 20013251.032688893378 27849799.019217781723 262863050.051902979612 1 60330.736094456 2024-01-21T17:39:58.561000+00:00 20013273.027917496860 27850219.121566746384 262863492.149480551481 1 60330.736106053 2024-01-21T17:39:59.562982+00:00 20013076.849123295397 27849964.957198437303 262863041.806318044662 1 60330.736117692 2024-01-21T17:40:00.568588+00:00 20013252.059340789914 27849670.765846714377 262862922.825183808804 1 60330.736129743 2024-01-21T17:40:01.609762+00:00 20013153.129507996142 27849889.148947041482 262863042.278451323509 1 60330.736140943 2024-01-21T17:40:02.577485+00:00 20013034.590086765587 27850093.966597527266 262863128.556680589914 1 60330.736152525 2024-01-21T17:40:03.578120+00:00 20013193.927304528654 27850051.791652131826 262863245.718952983618 1 60330.736164108 2024-01-21T17:40:04.578952+00:00 20013219.869520988315 27849986.846792090684 262863206.716309398413 1 60330.736175507 2024-01-21T17:40:05.563791+00:00 20012968.449623528868 27849790.997648924589 262862759.447268754244 1 60330.736187127 2024-01-21T17:40:06.567788+00:00 20013187.196112927049 27849966.449127811939 262863153.645237058401 1 60330.736198663 2024-01-21T17:40:07.564446+00:00 20013202.663948617876 27850100.398876398802 262863303.062821328640 1 60330.736210232 2024-01-21T17:40:08.564018+00:00 20013192.044045913965 27849793.868014283478 262862985.912056505680 1 60330.736221769 2024-01-21T17:40:09.560854+00:00 20013247.008062765002 27849874.036863043904 262863121.044922113419 1 60330.736233387 2024-01-21T17:40:10.564594+00:00 20013067.129106637090 27850083.463419869542 262863150.592522799969 1 60330.736244940 2024-01-21T17:40:11.562798+00:00 20013205.127783827484 27849817.102779816836 262863022.230559945107 1 60330.736256512 2024-01-21T17:40:12.562668+00:00 20013340.357317253947 27849978.645493317395 262863319.002806901932 1 60330.736268048 2024-01-21T17:40:13.559350+00:00 20013209.451427675784 27850108.259355913848 262863317.710779875517 1 60330.736279629 2024-01-21T17:40:14.559936+00:00 20013168.344860203564 27849981.644930914044 262863149.989787399769 1 60330.736291234 2024-01-21T17:40:15.562624+00:00 20013033.854591675103 27849762.432754382491 262862796.287342369556 1 60330.736302865 2024-01-21T17:40:16.567529+00:00 20013145.095251858234 27849768.995451293886 262862914.090699464083 1 60330.736314368 2024-01-21T17:40:17.561382+00:00 20013157.851052351296 27850035.311315812171 262863193.162364453077 1 60330.736326064 2024-01-21T17:40:18.571970+00:00 20013220.225769273937 27850013.037139151245 262863233.262904733419 1 60330.736337560 2024-01-21T17:40:19.565191+00:00 20013260.703941058367 27849761.590268462896 262863022.294205814600 1 60330.736349069 2024-01-21T17:40:20.559576+00:00 20013205.919148378074 27850117.692367948592 262863323.611512631178 1 60330.736360632 2024-01-21T17:40:21.558574+00:00 20013315.529948946089 27850097.487772699445 262863413.017717957497 1 60330.736372238 2024-01-21T17:40:22.561323+00:00 20013097.498758204281 27849957.290085066110 262863054.788839578629 1 60330.736383833 2024-01-21T17:40:23.563133+00:00 20012982.877306163311 27849745.078889653087 262862727.956192135811 1 60330.736395420 2024-01-21T17:40:24.564241+00:00 20013071.855425290763 27850022.123427696526 262863093.978849291801 1 60330.736407007 2024-01-21T17:40:25.565397+00:00 20013068.069047756493 27850087.792637262493 262863155.861681312323 1 60330.736418576 2024-01-21T17:40:26.565001+00:00 20013045.997018463910 27849940.147482201457 262862986.144496977329 1 60330.736430096 2024-01-21T17:40:27.560252+00:00 20013041.583542346954 27850067.848254222423 262863109.431792885065 1 60330.736441666 2024-01-21T17:40:28.559934+00:00 20013055.697024665773 27849856.949548199773 262862912.646569162607 1 60330.736453241 2024-01-21T17:40:29.560000+00:00 20013185.228295583278 27850049.440724711865 262863234.669016599655 1 60330.736464815 2024-01-21T17:40:30.560018+00:00 20013331.773097857833 27850313.342389818281 262863645.115483999252 1 60330.736476386 2024-01-21T17:40:31.559758+00:00 20013251.727974258363 27849734.120248150080 262862985.848218709230 1 60330.736488060 2024-01-21T17:40:32.568371+00:00 20013175.975286919624 27850157.323604296893 262863333.298887521029 1 60330.736499555 2024-01-21T17:40:33.561569+00:00 20013191.396768286824 27849994.884458817542 262863186.281223416328 1 60330.736511130 2024-01-21T17:40:34.561610+00:00 20012972.054597686976 27849986.490720175207 262862958.545314162970 1 60330.736522703 2024-01-21T17:40:35.561491+00:00 20013236.051049083471 27849622.432259216905 262862858.483304589987 1 60330.736534300 2024-01-21T17:40:36.563540+00:00 20013057.066796176136 27850161.602844547480 262863218.669637024403 1 60330.736545850 2024-01-21T17:40:37.561412+00:00 20013072.107598159462 27849946.984401445836 262863019.091995894909 1 60330.736557431 2024-01-21T17:40:38.562048+00:00 20013154.222484566271 27849921.881853237748 262863076.104334086180 1 60330.736569020 2024-01-21T17:40:39.563330+00:00 20013295.873181995004 27849724.459332056344 262863020.332510352135 1 60330.736580723 2024-01-21T17:40:40.574517+00:00 20013196.779795110226 27850084.962202873081 262863281.741994291544 1 60330.736592142 2024-01-21T17:40:41.561106+00:00 20012819.448747131974 27850011.316914677620 262862830.765658110380 1 60330.736603721 2024-01-21T17:40:42.561514+00:00 20013313.953625395894 27849844.661321915686 262863158.614943623543 1 60330.736615386 2024-01-21T17:40:43.569387+00:00 20013165.954366844147 27850077.318746004254 262863243.273109138012 1 60330.736626935 2024-01-21T17:40:44.567212+00:00 20013012.240704383701 27849995.430088210851 262863007.670788913965 1 60330.736638570 2024-01-21T17:40:45.572479+00:00 20013091.122476149350 27849800.914037823677 262862892.036510288715 1 60330.736650383 2024-01-21T17:40:46.593063+00:00 20013206.624682448804 27849902.787395972759 262863109.412074744701 1 60330.736661585 2024-01-21T17:40:47.560954+00:00 20013143.807573720813 27850012.415767326951 262863156.223337352276 1 60330.736673320 2024-01-21T17:40:48.574816+00:00 20012940.880154654384 27850000.357580237091 262862941.237731218338 1 60330.736684940 2024-01-21T17:40:49.578780+00:00 20013215.191561147571 27849913.268601980060 262863128.460159420967 1 60330.736696400 2024-01-21T17:40:50.568964+00:00 20013226.034303866327 27850083.055248465389 262863309.089548647404 1 60330.736707942 2024-01-21T17:40:51.566211+00:00 20013285.653469644487 27850155.879137832671 262863441.532603800297 1 60330.736719512 2024-01-21T17:40:52.565873+00:00 20013174.490354709327 27849918.818169943988 262863093.308520972729 1 60330.736731125 2024-01-21T17:40:53.569154+00:00 20013093.805016133934 27849851.695730693638 262862945.500743120909 1 60330.736742656 2024-01-21T17:40:54.565491+00:00 20012942.086105652153 27849834.370161503553 262862776.456263452768 1 60330.736754218 2024-01-21T17:40:55.564399+00:00 20013030.270748678595 27849930.018997829407 262862960.289742797613 1 60330.736766283 2024-01-21T17:40:56.606849+00:00 20013146.434188358486 27850118.317165117711 262863264.751349776983 1 60330.736777397 2024-01-21T17:40:57.567128+00:00 20013084.728614699095 27849864.027460046113 262862948.756071031094 1 60330.736788997 2024-01-21T17:40:58.569337+00:00 20012975.767969679087 27849955.127991523594 262862930.895957499743 1 60330.736800610 2024-01-21T17:40:59.572693+00:00 20013146.974838998169 27850017.771820012480 262863164.746655315161 1 60330.736812206 2024-01-21T17:41:00.574619+00:00 20013290.488096553832 27849913.817932844162 262863204.306025713682 1 60330.736823697 2024-01-21T17:41:01.567428+00:00 20013276.806237522513 27849823.462850809097 262863100.269084632397 1 60330.736835289 2024-01-21T17:41:02.568988+00:00 20013133.512795407325 27849851.227640181780 262862984.740431904793 1 60330.736846864 2024-01-21T17:41:03.569066+00:00 20013033.226634774357 27850154.268506716937 262863187.495137780905 1 60330.736858358 2024-01-21T17:41:04.562135+00:00 20013270.669901367277 27849831.628729965538 262863102.298627644777 1 60330.736869969 2024-01-21T17:41:05.565313+00:00 20013278.740287948400 27850192.001230984926 262863470.741515249014 1 60330.736881558 2024-01-21T17:41:06.566606+00:00 20013178.141125071794 27850071.464064758271 262863249.605186134577 1 60330.736893054 2024-01-21T17:41:07.559837+00:00 20013158.710437577218 27849546.891784556210 262862705.602218419313 1 60330.736904656 2024-01-21T17:41:08.562231+00:00 20013129.751268312335 27849927.048492714763 262863056.799757361412 1 60330.736916185 2024-01-21T17:41:09.558368+00:00 20013003.272668790072 27850077.378725804389 262863080.651390880346 1 60330.736927789 2024-01-21T17:41:10.560945+00:00 20013044.836891211569 27850178.819386456162 262863223.656273961067 1 60330.736939403 2024-01-21T17:41:11.564402+00:00 20013031.168623082340 27850107.653815191239 262863138.822434574366 1 60330.736950977 2024-01-21T17:41:12.564417+00:00 20013163.457335580140 27849924.950515352190 262863088.407847255468 1 60330.736962599 2024-01-21T17:41:13.568556+00:00 20013108.342279639095 27849761.923931285739 262862870.266207247972 1 60330.736974240 2024-01-21T17:41:14.574343+00:00 20012859.182422664016 27850046.287924092263 262862905.470343053341 1 60330.736985757 2024-01-21T17:41:15.569352+00:00 20013211.143783107400 27850263.030119068921 262863474.173898458481 1 60330.736997421 2024-01-21T17:41:16.577177+00:00 20013079.755512144417 27850018.728536427021 262863098.484044879675 1 60330.737008834 2024-01-21T17:41:17.563278+00:00 20013357.072042547166 27849881.555626697838 262863238.627665549517 1 60330.737020739 2024-01-21T17:41:18.591905+00:00 20012886.869981214404 27850118.230292964727 262863005.100270509720 1 60330.737032001 2024-01-21T17:41:19.564925+00:00 20013191.358407329768 27849847.446207512170 262863038.804611146450 1 60330.737043695 2024-01-21T17:41:20.575268+00:00 20013150.668738346547 27849980.040987618268 262863130.709722250700 1 60330.737055146 2024-01-21T17:41:21.564626+00:00 20013336.692320451140 27850132.178580094129 262863468.870896875858 1 60330.737066762 2024-01-21T17:41:22.568217+00:00 20013153.529177933931 27850111.389938075095 262863264.919112324715 1 60330.737078303 2024-01-21T17:41:23.565436+00:00 20013291.125399738550 27849735.548273555934 262863026.673669606447 1 60330.737089955 2024-01-21T17:41:24.572124+00:00 20013187.494747765362 27849852.046396855265 262863039.541140913963 1 60330.737101444 2024-01-21T17:41:25.564718+00:00 20012921.168373744935 27850257.932870309800 262863179.101240336895 1 60330.737113098 2024-01-21T17:41:26.571695+00:00 20012958.802372947335 27849956.087544683367 262862914.889913916588 1 60330.737124580 2024-01-21T17:41:27.563717+00:00 20013076.663698028773 27849876.029087793082 262862952.692782104015 1 60330.737136317 2024-01-21T17:41:28.577775+00:00 20013199.230156429112 27849933.661425240338 262863132.891577959061 1 60330.737147848 2024-01-21T17:41:29.574055+00:00 20013222.729156568646 27850020.727746061981 262863243.456898927689 1 60330.737159446 2024-01-21T17:41:30.576174+00:00 20013091.947278894484 27849917.859751332551 262863009.807026535273 1 60330.737170858 2024-01-21T17:41:31.562180+00:00 20013203.053932286799 27850019.044394984841 262863222.098323553801 1 60330.737182535 2024-01-21T17:41:32.570994+00:00 20013227.936228699982 27850050.400293525308 262863278.336518526077 1 60330.737194093 2024-01-21T17:41:33.569647+00:00 20013241.891887716949 27850025.014642227441 262863266.906526267529 1 60330.737205680 2024-01-21T17:41:34.570744+00:00 20013195.679460778832 27849987.535647157580 262863183.215104222298 1 60330.737217181 2024-01-21T17:41:35.564490+00:00 20012929.027156461030 27849926.862789575011 262862855.889942348003 1 60330.737229018 2024-01-21T17:41:36.587109+00:00 20013255.945419475436 27849923.980848200619 262863179.926263988018 1 60330.737240348 2024-01-21T17:41:37.566099+00:00 20013248.536985900253 27850024.601389165968 262863273.138371378183 1 60330.737251905 2024-01-21T17:41:38.564603+00:00 20013283.643685750663 27849988.923572383821 262863272.567254453897 1 60330.737263468 2024-01-21T17:41:39.563596+00:00 20013007.789816047996 27850220.594543088228 262863228.384355455637 1 60330.737275134 2024-01-21T17:41:40.571552+00:00 20013067.033422041684 27849868.709327898920 262862935.742746263742 1 60330.737286632 2024-01-21T17:41:41.565049+00:00 20013072.678676981479 27850079.884282674640 262863152.562955975533 1 60330.737298335 2024-01-21T17:41:42.576159+00:00 20013233.271905746311 27849830.769391074777 262863064.041293114424 1 60330.737309756 2024-01-21T17:41:43.562917+00:00 20013118.171415504068 27850050.640284344554 262863168.811696171761 1 60330.737321368 2024-01-21T17:41:44.566215+00:00 20012964.507522419095 27850222.468866635114 262863186.976385354996 1 60330.737332911 2024-01-21T17:41:45.563555+00:00 20013022.292371090502 27849806.728416547179 262862829.020783960819 1 60330.737344556 2024-01-21T17:41:46.569619+00:00 20012933.847386937588 27849760.144423760474 262862693.991806983948 1 60330.737356188 2024-01-21T17:41:47.574666+00:00 20013423.852083463222 27850037.591838937253 262863461.443918704987 1 60330.737367695 2024-01-21T17:41:48.568858+00:00 20013314.632204994559 27849988.339189887047 262863302.971391201019 1 60330.737379204 2024-01-21T17:41:49.563262+00:00 20013281.025438178331 27850025.616102758795 262863306.641537249088 1 60330.737390812 2024-01-21T17:41:50.566204+00:00 20013050.778251487762 27849972.224603813142 262863023.002851605415 1 60330.737402397 2024-01-21T17:41:51.567119+00:00 20013102.151573099196 27849648.903029426932 262862751.054598838091 1 60330.737413941 2024-01-21T17:41:52.564490+00:00 20013154.498391624540 27850089.226248629391 262863243.724636554718 1 60330.737425530 2024-01-21T17:41:53.565837+00:00 20013157.101120531559 27849816.354657340795 262862973.455774188042 1 60330.737437118 2024-01-21T17:41:54.567000+00:00 20013065.407451443374 27850024.896347295493 262863090.303795039654 1 60330.737448724 2024-01-21T17:41:55.569703+00:00 20012882.882122989744 27850045.424168746918 262862928.306288033724 1 60330.737460365 2024-01-21T17:41:56.575542+00:00 20013051.470260199159 27849915.649314943701 262862967.119571447372 1 60330.737472073 2024-01-21T17:41:57.587102+00:00 20013088.283854410052 27850031.179863128811 262863119.463713824749 1 60330.737483443 2024-01-21T17:41:58.569486+00:00 20012983.056448034942 27850140.799937650561 262863123.856382012367 1 60330.737495030 2024-01-21T17:41:59.570571+00:00 20013209.553257700056 27850169.071187380701 262863378.624441385269 1 60330.737506679 2024-01-21T17:42:00.577091+00:00 20013007.934855695814 27849827.157300427556 262862835.092152416706 1 60330.737518236 2024-01-21T17:42:01.575547+00:00 20013122.608160041273 27849789.124986678362 262862911.733143031597 1 60330.737529770 2024-01-21T17:42:02.572115+00:00 20013251.753051795065 27850041.747558269650 262863293.500606358051 1 60330.737541256 2024-01-21T17:42:03.564574+00:00 20012941.162313461304 27849737.021704245359 262862678.184014022350 1 60330.737552812 2024-01-21T17:42:04.562963+00:00 20012994.818172339350 27849955.470124460757 262862950.288293093443 1 60330.737564384 2024-01-21T17:42:05.562741+00:00 20012928.701632965356 27849966.673990197480 262862895.375619471073 1 60330.737575961 2024-01-21T17:42:06.563056+00:00 20012947.336076572537 27849807.090847142041 262862754.426919996738 1 60330.737587539 2024-01-21T17:42:07.563434+00:00 20012992.036346856505 27849737.404931154102 262862729.441274315119 1 60330.737599079 2024-01-21T17:42:08.560459+00:00 20013146.259408991784 27849960.166047211736 262863106.425452500582 1 60330.737610678 2024-01-21T17:42:09.562583+00:00 20013099.084203410894 27849979.909106444567 262863078.993306159973 1 60330.737622221 2024-01-21T17:42:10.559920+00:00 20013071.074117626995 27849820.525142535567 262862891.599256485701 1 60330.737633842 2024-01-21T17:42:11.563960+00:00 20013095.195987883955 27849950.915584180504 262863046.111568361521 1 60330.737645436 2024-01-21T17:42:12.565652+00:00 20013153.886027846485 27849803.143803853542 262862957.029828011990 1 60330.737656957 2024-01-21T17:42:13.561105+00:00 20013261.879880063236 27850216.000978711993 262863477.880855083466 1 60330.737668608 2024-01-21T17:42:14.567765+00:00 20013041.950831376016 27850186.234934594482 262863228.185762286186 1 60330.737680089 2024-01-21T17:42:15.559713+00:00 20012952.348034426570 27850186.949250541627 262863139.297281265259 1 60330.737691740 2024-01-21T17:42:16.566277+00:00 20013042.372944634408 27850146.257571078837 262863188.630511999130 1 60330.737703235 2024-01-21T17:42:17.559476+00:00 20013090.435024522245 27849973.839916478842 262863064.274937301874 1 60330.737714826 2024-01-21T17:42:18.560967+00:00 20013229.056942157447 27850270.200598962605 262863499.257537424564 1 60330.737726444 2024-01-21T17:42:19.564797+00:00 20013210.848530542105 27850125.337032508105 262863336.185559332371 1 60330.737737971 2024-01-21T17:42:20.560719+00:00 20013191.454848293215 27849936.233116831630 262863127.687961429358 1 60330.737749541 2024-01-21T17:42:21.560308+00:00 20013264.700115654618 27849919.044957581908 262863183.745069533587 1 60330.737761163 2024-01-21T17:42:22.564483+00:00 20012993.804967392236 27849831.821504570544 262862825.626468271017 1 60330.737772933 2024-01-21T17:42:23.581418+00:00 20013125.910572327673 27849658.397926274687 262862784.308494895697 1 60330.737784307 2024-01-21T17:42:24.564091+00:00 20013042.195189785212 27849934.209737416357 262862976.404923498631 1 60330.737795851 2024-01-21T17:42:25.561548+00:00 20013058.025384098291 27850137.437245897949 262863195.462626308203 1 60330.737807427 2024-01-21T17:42:26.561693+00:00 20013132.968871586025 27849900.858371030539 262863033.827238917351 1 60330.737818994 2024-01-21T17:42:27.561041+00:00 20013182.627910319716 27850195.913677599281 262863378.541584223509 1 60330.737830578 2024-01-21T17:42:28.561951+00:00 20013288.959711797535 27849972.123743630946 262863261.083451718092 1 60330.737842128 2024-01-21T17:42:29.559859+00:00 20013128.013841774315 27850015.104484573007 262863143.118322640657 1 60330.737853730 2024-01-21T17:42:30.562273+00:00 20013093.113179732114 27849983.079408235848 262863076.192584276199 1 60330.737865331 2024-01-21T17:42:31.564559+00:00 20013207.145583588630 27849658.766271863133 262862865.911851763725 1 60330.737876873 2024-01-21T17:42:32.561889+00:00 20013032.873755857348 27850086.450357947499 262863119.324110090733 1 60330.737888457 2024-01-21T17:42:33.562671+00:00 20013117.310619700700 27849648.314374528825 262862765.624990552664 1 60330.737900046 2024-01-21T17:42:34.563988+00:00 20013039.984180632979 27850051.350465301424 262863091.334642231464 1 60330.737911598 2024-01-21T17:42:35.562040+00:00 20013136.222353048623 27849844.766612578183 262862980.988961935043 1 60330.737923218 2024-01-21T17:42:36.566046+00:00 20013086.337836075574 27849964.982725761831 262863051.320558160543 1 60330.737934768 2024-01-21T17:42:37.563986+00:00 20013300.549782257527 27850095.428666099906 262863395.978444665670 1 60330.737946349 2024-01-21T17:42:38.564533+00:00 20012945.076202429831 27850081.243371676654 262863026.319570392370 1 60330.737957940 2024-01-21T17:42:39.566054+00:00 20013292.176463235170 27849958.662617255002 262863250.839076817036 1 60330.737969451 2024-01-21T17:42:40.560526+00:00 20012983.227204900235 27850175.109038166702 262863158.336239367723 1 60330.737981117 2024-01-21T17:42:41.568492+00:00 20013020.006007350981 27850110.011956542730 262863130.017960190773 1 60330.737992605 2024-01-21T17:42:42.561111+00:00 20012928.446446809918 27849644.391424953938 262862572.837868064642 1 60330.738004200 2024-01-21T17:42:43.562910+00:00 20012908.805250257254 27850175.116803798825 262863083.922050356865 1 60330.738015748 2024-01-21T17:42:44.560636+00:00 20013071.818095564842 27850234.752104762942 262863306.570196628571 1 60330.738027325 2024-01-21T17:42:45.560925+00:00 20013045.065696295351 27849919.204261835665 262862964.269954442978 1 60330.738038966 2024-01-21T17:42:46.566657+00:00 20013245.873831689358 27850375.189780917019 262863621.063608914614 1 60330.738050472 2024-01-21T17:42:47.560756+00:00 20013096.423387512565 27849942.717172250152 262863039.140556097031 1 60330.738062062 2024-01-21T17:42:48.562136+00:00 20013328.671902440488 27850020.384217374027 262863349.056116133928 1 60330.738073642 2024-01-21T17:42:49.562698+00:00 20013066.623214334249 27849774.794393878430 262862841.417604506016 1 60330.738085196 2024-01-21T17:42:50.560918+00:00 20013248.200951289386 27849727.728779673576 262862975.929727256298 1 60330.738096770 2024-01-21T17:42:51.560953+00:00 20013011.477497760206 27849908.702326744795 262862920.179820805788 1 60330.738108357 2024-01-21T17:42:52.562099+00:00 20013297.051195595413 27849749.819135002792 262863046.870326906443 1 60330.738119897 2024-01-21T17:42:53.559119+00:00 20013092.239596031606 27849933.106087889522 262863025.345680236816 1 60330.738131480 2024-01-21T17:42:54.559922+00:00 20013107.720459736884 27849892.039545111358 262862999.760001152754 1 60330.738143187 2024-01-21T17:42:55.571387+00:00 20013225.943730823696 27850260.436072319746 262863486.379799455404 1 60330.738154856 2024-01-21T17:42:56.579571+00:00 20013119.036280728877 27849898.354220919311 262863017.390497952700 1 60330.738166266 2024-01-21T17:42:57.565413+00:00 20013106.986193489283 27850149.178624194115 262863256.164813965559 1 60330.738178473 2024-01-21T17:42:58.620088+00:00 20013168.932233236730 27849931.292567778379 262863100.224797338247 1 60330.738189571 2024-01-21T17:42:59.578920+00:00 20013134.662770826370 27849890.699685435742 262863025.362452566624 1 60330.738201051 2024-01-21T17:43:00.570806+00:00 20013270.893480278552 27849928.924932174385 262863199.818408757448 1 60330.738212506 2024-01-21T17:43:01.560536+00:00 20013175.869437865913 27850266.951909709722 262863442.821343898773 1 60330.738224070 2024-01-21T17:43:02.559622+00:00 20013283.876278076321 27850081.896932538599 262863365.773206919432 1 60330.738235681 2024-01-21T17:43:03.562821+00:00 20013051.499570548534 27849805.684164296836 262862857.183731138706 1 60330.738247200 2024-01-21T17:43:04.558057+00:00 20012944.587636739016 27850064.612454310060 262863009.200087338686 1 60330.738258827 2024-01-21T17:43:05.562708+00:00 20013038.123589284718 27850091.456219352782 262863129.579804927111 1 60330.738270386 2024-01-21T17:43:06.561361+00:00 20013012.275581024587 27849674.041020255536 262862686.316597580910 1 60330.738281932 2024-01-21T17:43:07.558952+00:00 20013123.749686952680 27850135.582994431257 262863259.332677692175 1 60330.738293546 2024-01-21T17:43:08.562368+00:00 20013118.123441334814 27849968.430454876274 262863086.553892523050 1 60330.738305110 2024-01-21T17:43:09.561505+00:00 20013190.865747381002 27850120.448198150843 262863311.313941836357 1 60330.738316668 2024-01-21T17:43:10.560146+00:00 20013044.892321724445 27849907.925905603915 262862952.818223655224 1 60330.738328262 2024-01-21T17:43:11.561869+00:00 20013130.210854191333 27850193.439513992518 262863323.650364488363 1 60330.738339829 2024-01-21T17:43:12.561237+00:00 20013225.330865856260 27849839.145648293197 262863064.476510465145 1 60330.738351584 2024-01-21T17:43:13.576881+00:00 20012964.266204893589 27849823.063687037677 262862787.329888224602 1 60330.738362998 2024-01-21T17:43:14.562990+00:00 20013256.700712598860 27850177.207885693759 262863433.908594578505 1 60330.738374677 2024-01-21T17:43:15.572118+00:00 20013176.221970882267 27850173.804078888148 262863350.026046067476 1 60330.738386288 2024-01-21T17:43:16.575311+00:00 20013211.671459011734 27849811.996713656932 262863023.668168991804 1 60330.738397829 2024-01-21T17:43:17.572457+00:00 20012922.212204162031 27850055.278387192637 262862977.490587651730 1 60330.738409317 2024-01-21T17:43:18.565011+00:00 20013283.876320857555 27849901.906820748001 262863185.783137917519 1 60330.738420935 2024-01-21T17:43:19.568770+00:00 20013129.545599490404 27849975.078234829009 262863104.623830616474 1 60330.738432611 2024-01-21T17:43:20.577620+00:00 20013156.420882519335 27850054.870387110859 262863211.291265934706 1 60330.738444044 2024-01-21T17:43:21.565383+00:00 20013007.419275626540 27849845.138834398240 262862852.558106303215 1 60330.738455577 2024-01-21T17:43:22.561830+00:00 20012992.752841848880 27850103.735844314098 262863096.488682478666 1 60330.738467168 2024-01-21T17:43:23.563314+00:00 20012973.818832673132 27850068.173532634974 262863041.992361605167 1 60330.738478797 2024-01-21T17:43:24.568105+00:00 20013170.406317580491 27849862.196334898472 262863032.602648794651 1 60330.738490291 2024-01-21T17:43:25.561191+00:00 20013078.349705789238 27850005.990235842764 262863084.339937925339 1 60330.738501915 2024-01-21T17:43:26.565432+00:00 20013202.137093327940 27849784.946826562285 262862987.083916217089 1 60330.738513627 2024-01-21T17:43:27.577376+00:00 20013168.314927943051 27849946.177814811468 262863114.492739051580 1 60330.738525498 2024-01-21T17:43:28.603058+00:00 20013021.315968710929 27850134.255888521671 262863155.571853548288 1 60330.738536774 2024-01-21T17:43:29.577271+00:00 20012897.632376369089 27850041.571390617639 262862939.203763306141 1 60330.738548223 2024-01-21T17:43:30.566452+00:00 20013230.909345339984 27850110.849361866713 262863341.758703500032 1 60330.738559802 2024-01-21T17:43:31.566896+00:00 20013188.462676715106 27850099.610197160393 262863288.072870165110 1 60330.738571418 2024-01-21T17:43:32.570508+00:00 20012978.028275121003 27849919.193995989859 262862897.222267419100 1 60330.738583013 2024-01-21T17:43:33.572350+00:00 20013193.709430817515 27850022.852491792291 262863216.561918914318 1 60330.738594636 2024-01-21T17:43:34.576583+00:00 20013374.090901296586 27849796.796335656196 262863170.887233257294 1 60330.738606132 2024-01-21T17:43:35.569819+00:00 20013182.882700476795 27850067.756314702332 262863250.639011472464 1 60330.738617667 2024-01-21T17:43:36.566451+00:00 20013057.934822183102 27850001.769550554454 262863059.704369038343 1 60330.738629272 2024-01-21T17:43:37.569095+00:00 20012951.947951044887 27849831.486530955881 262862783.434478312731 1 60330.738640833 2024-01-21T17:43:38.567979+00:00 20013209.494749024510 27850044.015869498253 262863253.510614812374 1 60330.738652464 2024-01-21T17:43:39.572938+00:00 20012998.219948869199 27850382.463140211999 262863380.683085381985 1 60330.738663974 2024-01-21T17:43:40.567354+00:00 20013166.026831321418 27849885.091661807150 262863051.118489444256 1 60330.738675493 2024-01-21T17:43:41.562609+00:00 20012969.986020430923 27849895.844922631979 262862865.830939352512 1 60330.738687111 2024-01-21T17:43:42.566375+00:00 20013046.737476982176 27850277.564513910562 262863324.301987200975 1 60330.738698633 2024-01-21T17:43:43.561903+00:00 20013322.754494950175 27849881.736104410142 262863204.490595638752 1 60330.738710268 2024-01-21T17:43:44.567201+00:00 20013249.161151964217 27850041.106310710311 262863290.267459005117 1 60330.738721878 2024-01-21T17:43:45.570297+00:00 20013070.437424395233 27850059.488321889192 262863129.925742596388 1 60330.738733398 2024-01-21T17:43:46.565559+00:00 20013253.218378212303 27849993.044745244086 262863246.263119757175 1 60330.738744983 2024-01-21T17:43:47.566584+00:00 20013123.186916101724 27849702.235457345843 262862825.422369778156 1 60330.738756529 2024-01-21T17:43:48.564127+00:00 20013197.272303413600 27850216.997891046107 262863414.270190745592 1 60330.738768205 2024-01-21T17:43:49.572923+00:00 20012936.268537938595 27850147.212272781879 262863083.480807036161 1 60330.738779730 2024-01-21T17:43:50.568639+00:00 20013162.671143457294 27850041.373132061213 262863204.044271826744 1 60330.738791380 2024-01-21T17:43:51.575186+00:00 20013278.272308696061 27849830.494940832257 262863108.767245829105 1 60330.738802928 2024-01-21T17:43:52.573004+00:00 20013066.756004668772 27850188.027004841715 262863254.783005803823 1 60330.738814459 2024-01-21T17:43:53.569224+00:00 20013333.699414327741 27850198.913940936327 262863532.613351583481 1 60330.738826050 2024-01-21T17:43:54.570764+00:00 20012993.433288298547 27849781.425071030855 262862774.858355641365 1 60330.738837591 2024-01-21T17:43:55.567893+00:00 20013204.457350898534 27849845.906926538795 262863050.364273756742 1 60330.738849111 2024-01-21T17:43:56.563193+00:00 20013205.196915008128 27849894.299668733031 262863099.496580034494 1 60330.738860703 2024-01-21T17:43:57.564759+00:00 20013236.123892720789 27850052.931872725487 262863289.055761754513 1 60330.738872253 2024-01-21T17:43:58.562674+00:00 20013346.540547411889 27849716.304710686207 262863062.845254391432 1 60330.738883822 2024-01-21T17:43:59.562240+00:00 20013178.460077196360 27850142.997395459563 262863321.457468956709 1 60330.738895481 2024-01-21T17:44:00.569548+00:00 20013268.491356264800 27849940.768645826727 262863209.259998381138 1 60330.738906994 2024-01-21T17:44:01.564282+00:00 20013261.116958659142 27850000.201731145382 262863261.318686097860 1 60330.738918635 2024-01-21T17:44:02.570026+00:00 20012929.306360464543 27850257.891367800534 262863187.197724550962 1 60330.738930127 2024-01-21T17:44:03.562920+00:00 20013035.747051008046 27849935.799052529037 262862971.546099841595 1 60330.738941695 2024-01-21T17:44:04.562445+00:00 20013079.436449326575 27849802.470099691302 262862881.906545311213 1 60330.738953283 2024-01-21T17:44:05.563624+00:00 20013189.152404919267 27849868.446618683636 262863057.599019885063 1 60330.738964927 2024-01-21T17:44:06.569691+00:00 20012999.418087352067 27850024.448168773204 262863023.866252452135 1 60330.738976429 2024-01-21T17:44:07.563495+00:00 20013158.340996194631 27849993.188902683556 262863151.529895186424 1 60330.738988038 2024-01-21T17:44:08.566484+00:00 20013218.898459471762 27850040.122323799878 262863259.020779579878 1 60330.738999639 2024-01-21T17:44:09.568804+00:00 20013119.718592215329 27850127.087291557342 262863246.805880099535 1 60330.739011210 2024-01-21T17:44:10.568579+00:00 20012794.558977112174 27850038.803956437856 262862833.362929880619 1 60330.739022717 2024-01-21T17:44:11.562765+00:00 20012996.923067603260 27849978.770140293986 262862975.693204194307 1 60330.739034287 2024-01-21T17:44:12.562346+00:00 20013016.573907926679 27849924.923167876899 262862941.497072100639 1 60330.739045895 2024-01-21T17:44:13.565279+00:00 20012893.932443976402 27849989.922554660589 262862883.854994952679 1 60330.739057436 2024-01-21T17:44:14.562482+00:00 20012943.271239221096 27850037.563357900828 262862980.834593415260 1 60330.739069016 2024-01-21T17:44:15.562974+00:00 20013116.529419507831 27849900.372277341783 262863016.901693165302 1 60330.739080724 2024-01-21T17:44:16.574545+00:00 20013272.720928102732 27850136.219128601253 262863408.940053015947 1 60330.739092188 2024-01-21T17:44:17.565055+00:00 20013367.136768873781 27849915.787942580879 262863282.924707770348 1 60330.739103736 2024-01-21T17:44:18.562778+00:00 20013007.041769988835 27849847.154987055808 262862854.196753352880 1 60330.739115276 2024-01-21T17:44:19.559874+00:00 20013168.707861732692 27849770.695820938796 262862939.403678953648 1 60330.739126874 2024-01-21T17:44:20.561876+00:00 20013061.705349333584 27850049.934609383345 262863111.639955013990 1 60330.739138505 2024-01-21T17:44:21.566841+00:00 20013339.319575749338 27849993.083751134574 262863332.403323203325 1 60330.739150049 2024-01-21T17:44:22.564204+00:00 20013029.120750155300 27850137.524848025292 262863166.645594477654 1 60330.739161572 2024-01-21T17:44:23.559862+00:00 20012921.280205138028 27850025.088749464601 262862946.368950903416 1 60330.739173218 2024-01-21T17:44:24.566028+00:00 20013100.829324003309 27850200.861009318382 262863301.690329641104 1 60330.739184712 2024-01-21T17:44:25.559109+00:00 20013105.768626570702 27849924.839231744409 262863030.607854604721 1 60330.739196384 2024-01-21T17:44:26.567571+00:00 20013194.237243477255 27849913.253466643393 262863107.490706413984 1 60330.739207846 2024-01-21T17:44:27.557883+00:00 20013108.940544065088 27849879.838193461299 262862988.778733849525 1 60330.739219439 2024-01-21T17:44:28.559511+00:00 20013159.585593629628 27850100.766228977591 262863260.351818919182 1 60330.739231046 2024-01-21T17:44:29.562408+00:00 20013041.797907199711 27849862.253094833344 262862904.050998330116 1 60330.739242581 2024-01-21T17:44:30.558951+00:00 20013119.638045806438 27849887.265274241567 262863006.903316348791 1 60330.739254155 2024-01-21T17:44:31.558955+00:00 20013129.602913461626 27850021.234625410289 262863150.837535172701 1 60330.739265794 2024-01-21T17:44:32.564642+00:00 20013224.552144605666 27850245.844089955091 262863470.396230876446 1 60330.739277337 2024-01-21T17:44:33.561907+00:00 20013046.775878965855 27850028.824285469949 262863075.600160747766 1 60330.739289106 2024-01-21T17:44:34.578775+00:00 20012961.517321504653 27850143.935654424131 262863105.452972233295 1 60330.739300468 2024-01-21T17:44:35.560403+00:00 20013066.021643444896 27849885.996589716524 262862952.018229484558 1 60330.739312087 2024-01-21T17:44:36.564306+00:00 20013079.178687855601 27849953.488291010261 262863032.666975200176 1 60330.739323617 2024-01-21T17:44:37.560550+00:00 20013100.649454616010 27849787.894587062299 262862888.544037997723 1 60330.739335218 2024-01-21T17:44:38.562813+00:00 20013019.853977307677 27849895.624412082136 262862915.478385686874 1 60330.739346781 2024-01-21T17:44:39.561895+00:00 20013081.116439808160 27850075.731183469296 262863156.847619593143 1 60330.739358396 2024-01-21T17:44:40.565407+00:00 20013135.568124640733 27850106.841417059302 262863242.409538030624 1 60330.739369945 2024-01-21T17:44:41.563273+00:00 20013004.559263143688 27849744.611827861518 262862749.171087294817 1 60330.739381499 2024-01-21T17:44:42.561504+00:00 20013300.806878082454 27849684.043970417231 262862984.850844800472 1 60330.739393157 2024-01-21T17:44:43.568779+00:00 20013068.334063418210 27850035.029762528837 262863103.363822251558 1 60330.739404691 2024-01-21T17:44:44.565345+00:00 20013071.501776985824 27850090.618390399963 262863162.120163708925 1 60330.739416244 2024-01-21T17:44:45.563474+00:00 20012955.940941035748 27850015.641138598323 262862971.582075953484 1 60330.739427798 2024-01-21T17:44:46.561784+00:00 20013327.845775391906 27850027.113099735230 262863354.958871424198 1 60330.739439607 2024-01-21T17:44:47.582061+00:00 20013329.219659917057 27849853.309823002666 262863182.529479235411 1 60330.739451295 2024-01-21T17:44:48.591915+00:00 20013102.663327798247 27850083.231499120593 262863185.894823253155 1 60330.739462551 2024-01-21T17:44:49.564429+00:00 20013302.302790816873 27849901.794361677021 262863204.097148805857 1 60330.739474172 2024-01-21T17:44:50.568474+00:00 20013136.668509542942 27849859.376863975078 262862996.045369833708 1 60330.739485718 2024-01-21T17:44:51.566017+00:00 20013184.996158737689 27850011.125025987625 262863196.121181041002 1 60330.739497327 2024-01-21T17:44:52.569024+00:00 20013250.158199779689 27850033.212980534881 262863283.371176630259 1 60330.739508887 2024-01-21T17:44:53.567822+00:00 20013005.022598225623 27850059.145311340690 262863064.167905896902 1 60330.739520455 2024-01-21T17:44:54.567281+00:00 20013073.448995713145 27850158.976840987802 262863232.425832986832 1 60330.739532188 2024-01-21T17:44:55.581000+00:00 20013249.677280917764 27850002.022554915398 262863251.699832141399 1 60330.739543645 2024-01-21T17:44:56.570952+00:00 20013175.276398591697 27850119.686506807804 262863294.962901711464 1 60330.739555208 2024-01-21T17:44:57.569974+00:00 20013113.599439434707 27849926.988285783678 262863040.587721526623 1 60330.739566664 2024-01-21T17:44:58.559733+00:00 20013308.861677426845 27849916.708191383630 262863225.569865137339 1 60330.739578295 2024-01-21T17:44:59.564702+00:00 20013153.754743598402 27850147.334310919046 262863301.089050829411 1 60330.739589897 2024-01-21T17:45:00.567101+00:00 20013246.834453202784 27849963.423953648657 262863210.258403152227 1 60330.739601512 2024-01-21T17:45:01.570587+00:00 20013235.246634040028 27849599.678623083979 262862834.925253421068 1 60330.739613032 2024-01-21T17:45:02.565967+00:00 20013131.207951754332 27850015.989657115191 262863147.197605162859 1 60330.739624639 2024-01-21T17:45:03.568773+00:00 20013045.813710268587 27849869.380488436669 262862915.194195002317 1 60330.739636187 2024-01-21T17:45:04.566538+00:00 20013148.863446947187 27849881.714003439993 262863030.577446699142 1 60330.739647768 2024-01-21T17:45:05.567208+00:00 20013437.877997707576 27850070.141330033541 262863508.019324034452 1 60330.739659336 2024-01-21T17:45:06.566610+00:00 20013140.061549220234 27850050.205422822386 262863190.266968339682 1 60330.739670869 2024-01-21T17:45:07.563125+00:00 20013084.177299547940 27850013.421402715147 262863097.598698586226 1 60330.739682441 2024-01-21T17:45:08.562870+00:00 20013148.415222205222 27849950.413685474545 262863098.828903973103 1 60330.739694015 2024-01-21T17:45:09.562921+00:00 20013118.924308102578 27850252.780950717628 262863371.705255120993 1 60330.739705573 2024-01-21T17:45:10.561528+00:00 20013029.351256337017 27850049.830750085413 262863079.182002723217 1 60330.739717136 2024-01-21T17:45:11.560508+00:00 20013116.277530293912 27850043.439915060997 262863159.717441648245 1 60330.739728815 2024-01-21T17:45:12.569617+00:00 20013165.621117651463 27850165.596966449171 262863331.218080401421 1 60330.739740302 2024-01-21T17:45:13.562114+00:00 20013083.074366997927 27849911.413521211594 262862994.487884491682 1 60330.739751869 2024-01-21T17:45:14.561526+00:00 20013156.584974151105 27850147.872426427901 262863304.457396864891 1 60330.739763434 2024-01-21T17:45:15.560678+00:00 20013241.154517959803 27849971.705352459103 262863212.859866708517 1 60330.739775066 2024-01-21T17:45:16.565743+00:00 20013253.017766803503 27849843.817225590348 262863096.834988683462 1 60330.739786617 2024-01-21T17:45:17.563752+00:00 20013015.324798244983 27850007.187484525144 262863022.512279093266 1 60330.739798180 2024-01-21T17:45:18.562772+00:00 20013206.281136199832 27850013.193083532155 262863219.474216043949 1 60330.739809720 2024-01-21T17:45:19.559814+00:00 20013071.953750140965 27850019.470791347325 262863091.424537777901 1 60330.739821272 2024-01-21T17:45:20.557850+00:00 20012993.312008854002 27850167.790499784052 262863161.102504938841 1 60330.739832868 2024-01-21T17:45:21.559797+00:00 20013216.672047898173 27850172.993990857154 262863389.666035056114 1 60330.739844468 2024-01-21T17:45:22.562055+00:00 20013066.691035866737 27849994.791834402829 262863061.482866585255 1 60330.739856010 2024-01-21T17:45:23.559261+00:00 20013210.300876662135 27849969.731900185347 262863180.032773137093 1 60330.739867588 2024-01-21T17:45:24.559580+00:00 20013054.894606281072 27849986.193534880877 262863041.088137477636 1 60330.739879165 2024-01-21T17:45:25.559868+00:00 20013256.105072822422 27849999.938026580960 262863256.043095707893 1 60330.739890730 2024-01-21T17:45:26.559104+00:00 20013245.279049165547 27849993.785140868276 262863239.064186334610 1 60330.739902295 2024-01-21T17:45:27.558286+00:00 20012928.376767389476 27850012.661232985556 262862941.037996679544 1 60330.739913883 2024-01-21T17:45:28.559451+00:00 20013338.469542156905 27849867.408692911267 262863205.878231346607 1 60330.739925480 2024-01-21T17:45:29.561454+00:00 20013246.901892479509 27849958.762345220894 262863205.664234012365 1 60330.739937041 2024-01-21T17:45:30.560342+00:00 20013078.375012371689 27850114.488453991711 262863192.863462656736 1 60330.739948619 2024-01-21T17:45:31.560655+00:00 20013225.857756298035 27849733.695198837668 262862959.552951425314 1 60330.739960176 2024-01-21T17:45:32.559251+00:00 20013285.508621681482 27850051.493721950799 262863337.002339959145 1 60330.739971783 2024-01-21T17:45:33.562052+00:00 20013124.886633031070 27850229.970329791307 262863354.856959134340 1 60330.739983316 2024-01-21T17:45:34.558496+00:00 20013221.138667624444 27850084.286014612764 262863305.424678534269 1 60330.739994934 2024-01-21T17:45:35.562289+00:00 20013210.186063479632 27849940.681261610240 262863150.867321372032 1 60330.740006487 2024-01-21T17:45:36.560481+00:00 20013015.464847061783 27849971.554996579885 262862987.019839942455 1 60330.740018130 2024-01-21T17:45:37.566458+00:00 20013072.138138025999 27850223.412436041981 262863295.550570368767 1 60330.740029841 2024-01-21T17:45:38.578216+00:00 20013081.263261105865 27849912.472785137594 262862993.736042559147 1 60330.740041222 2024-01-21T17:45:39.561573+00:00 20013157.988421216607 27849733.211345314980 262862891.199762821198 1 60330.740052850 2024-01-21T17:45:40.566257+00:00 20013276.469456918538 27849914.750318523496 262863191.219771742821 1 60330.740064399 2024-01-21T17:45:41.564064+00:00 20013060.026093024760 27849987.837549794465 262863047.863639146090 1 60330.740075994 2024-01-21T17:45:42.565890+00:00 20013311.036815889180 27850025.457394465804 262863336.494206666946 1 60330.740087678 2024-01-21T17:45:43.575339+00:00 20013087.880030702800 27850031.581168469042 262863119.461195468903 1 60330.740099187 2024-01-21T17:45:44.569797+00:00 20013372.030149485916 27849948.059831418097 262863320.089977204800 1 60330.740110769 2024-01-21T17:45:45.570425+00:00 20013040.522303409874 27850046.537051040679 262863087.059350758791 1 60330.740122263 2024-01-21T17:45:46.563567+00:00 20013477.186358176172 27849983.217887051404 262863460.404241532087 1 60330.740133828 2024-01-21T17:45:47.562794+00:00 20013172.920444250107 27850216.437530312687 262863389.357970863581 1 60330.740145408 2024-01-21T17:45:48.563270+00:00 20012969.133875969797 27850019.573108077049 262862988.706980347633 1 60330.740157032 2024-01-21T17:45:49.567582+00:00 20013072.700390066952 27849929.559325739741 262863002.259712129831 1 60330.740168572 2024-01-21T17:45:50.564620+00:00 20013135.062232777476 27850095.421424388885 262863230.483653485775 1 60330.740180168 2024-01-21T17:45:51.566531+00:00 20012891.954113651067 27849907.139702063054 262862799.093812018633 1 60330.740191736 2024-01-21T17:45:52.566012+00:00 20013262.382250480354 27850077.812683381140 262863340.194930166006 1 60330.740203353 2024-01-21T17:45:53.569701+00:00 20013246.142770390958 27849826.360154636204 262863072.502921313047 1 60330.740214911 2024-01-21T17:45:54.568332+00:00 20013180.012601152062 27849949.924443617463 262863129.937041044235 1 60330.740226435 2024-01-21T17:45:55.564013+00:00 20013164.060870058835 27850080.779639258981 262863244.840505599976 1 60330.740238265 2024-01-21T17:45:56.586108+00:00 20013018.484410565346 27849771.452143151313 262862789.936550021172 1 60330.740249600 2024-01-21T17:45:57.565473+00:00 20013243.218570023775 27849817.757568202913 262863060.976134538651 1 60330.740261202 2024-01-21T17:45:58.567833+00:00 20013224.034464050084 27849859.036956582218 262863083.071416944265 1 60330.740272807 2024-01-21T17:45:59.570533+00:00 20013107.549014892429 27850115.431572772563 262863222.980583965778 1 60330.740284420 2024-01-21T17:46:00.573884+00:00 20013285.757021158934 27849712.169799294323 262862997.926816761494 1 60330.740296514 2024-01-21T17:46:01.618838+00:00 20012996.070136193186 27849822.523072101176 262862818.593204587698 1 60330.740307496 2024-01-21T17:46:02.567662+00:00 20013165.591347422451 27850016.829267051071 262863182.420610785484 1 60330.740319066 2024-01-21T17:46:03.567274+00:00 20012971.009619161487 27849995.898944064975 262862966.908559560776 1 60330.740330606 2024-01-21T17:46:04.564390+00:00 20013219.968995865434 27850247.126649651676 262863467.095641821623 1 60330.740342123 2024-01-21T17:46:05.559430+00:00 20012935.256386417896 27849949.803850263357 262862885.060232996941 1 60330.740353786 2024-01-21T17:46:06.567152+00:00 20013141.021818950772 27849949.404581017792 262863090.426396250725 1 60330.740365309 2024-01-21T17:46:07.562684+00:00 20013190.869946956635 27849974.477422043681 262863165.347365319729 1 60330.740376950 2024-01-21T17:46:08.568493+00:00 20013219.732338130474 27849964.556826885790 262863184.289161324501 1 60330.740388469 2024-01-21T17:46:09.563716+00:00 20013385.332176394761 27850234.519108727574 262863619.851281404495 1 60330.740400081 2024-01-21T17:46:10.566964+00:00 20013279.277417153120 27849906.053583767265 262863185.330997228622 1 60330.740411708 2024-01-21T17:46:11.571547+00:00 20013051.364975679666 27850009.447607323527 262863060.812579333782 1 60330.740423188 2024-01-21T17:46:12.563433+00:00 20013096.887478318065 27850034.079960707575 262863130.967435330153 1 60330.740434785 2024-01-21T17:46:13.565457+00:00 20012991.522935144603 27849839.048632942140 262862830.571564406157 1 60330.740446332 2024-01-21T17:46:14.563073+00:00 20013185.512621067464 27849963.702980384231 262863149.215597778559 1 60330.740458022 2024-01-21T17:46:15.573120+00:00 20013164.705063927919 27849810.369952242821 262862975.075012475252 1 60330.740469472 2024-01-21T17:46:16.562439+00:00 20013201.186070859432 27850005.473299458623 262863206.659366607666 1 60330.740481093 2024-01-21T17:46:17.566388+00:00 20013214.178104612976 27850056.505260650069 262863270.683361560106 1 60330.740492615 2024-01-21T17:46:18.561954+00:00 20013198.975666463375 27850254.236074101180 262863453.211736857891 1 60330.740504215 2024-01-21T17:46:19.564211+00:00 20012933.469782397151 27849941.882832542062 262862875.352611243725 1 60330.740515781 2024-01-21T17:46:20.563437+00:00 20013015.467810794711 27850074.133437644690 262863089.601244747639 1 60330.740527345 2024-01-21T17:46:21.562651+00:00 20012961.743249744177 27850125.153839878738 262863086.897085934877 1 60330.740538868 2024-01-21T17:46:22.558175+00:00 20013105.315587647259 27850329.204608343542 262863434.520192295313 1 60330.740550543 2024-01-21T17:46:23.566902+00:00 20013123.862167928368 27850095.045609790832 262863218.907774031162 1 60330.740562174 2024-01-21T17:46:24.571830+00:00 20013203.599056497216 27850080.087919328362 262863283.686972141266 1 60330.740573645 2024-01-21T17:46:25.562878+00:00 20012921.947438392788 27850168.809002190828 262863090.756436884403 1 60330.740585193 2024-01-21T17:46:26.560699+00:00 20013240.444676458836 27849929.763469815254 262863170.208142578602 1 60330.740596799 2024-01-21T17:46:27.563402+00:00 20013070.514247339219 27849806.649445686489 262862877.163689315319 1 60330.740608406 2024-01-21T17:46:28.566270+00:00 20012844.445921495557 27849834.445385593921 262862678.891303420067 1 60330.740619916 2024-01-21T17:46:29.560752+00:00 20013156.907062403858 27849917.697983771563 262863074.605042487383 1 60330.740631564 2024-01-21T17:46:30.567097+00:00 20013086.699849292636 27849967.274953376502 262863053.974798977375 1 60330.740643082 2024-01-21T17:46:31.562324+00:00 20013086.181046187878 27850036.160656590015 262863122.341699093580 1 60330.740654697 2024-01-21T17:46:32.565814+00:00 20013095.337081901729 27849778.387894738466 262862873.724972963333 1 60330.740666294 2024-01-21T17:46:33.567845+00:00 20013246.660277001560 27849897.101861849427 262863143.762135148048 1 60330.740677806 2024-01-21T17:46:34.562404+00:00 20013196.752345755696 27850036.749367784709 262863233.501709818840 1 60330.740689389 2024-01-21T17:46:35.563231+00:00 20013030.535290602595 27849965.828877639025 262862996.364164531231 1 60330.740701032 2024-01-21T17:46:36.569185+00:00 20013060.454517565668 27850090.364588338882 262863150.819102227688 1 60330.740712590 2024-01-21T17:46:37.567789+00:00 20013055.149797104299 27849789.812681045383 262862844.962474465370 1 60330.740724078 2024-01-21T17:46:38.560354+00:00 20013244.041101470590 27849892.414223719388 262863136.455321490765 1 60330.740735712 2024-01-21T17:46:39.565539+00:00 20013252.435149926692 27850044.582645345479 262863297.017791599035 1 60330.740747384 2024-01-21T17:46:40.573990+00:00 20013096.348069965839 27849951.830761797726 262863048.178828060627 1 60330.740758800 2024-01-21T17:46:41.560302+00:00 20013056.515383657068 27849896.635584644973 262862953.150964617729 1 60330.740770373 2024-01-21T17:46:42.560250+00:00 20012988.162950061262 27850081.264625459909 262863069.427571833134 1 60330.740781989 2024-01-21T17:46:43.563878+00:00 20013016.483806930482 27850073.252789728343 262863089.736592978239 1 60330.740793625 2024-01-21T17:46:44.569188+00:00 20013179.028454639018 27850065.608329460025 262863244.636780411005 1 60330.740805116 2024-01-21T17:46:45.561996+00:00 20013021.947288773954 27850110.205252591521 262863132.152537673712 1 60330.740816754 2024-01-21T17:46:46.567535+00:00 20013181.992817338556 27849781.198887009174 262862963.191700667143 1 60330.740828369 2024-01-21T17:46:47.571076+00:00 20013182.727977979928 27849982.814441647381 262863165.542415946722 1 60330.740839849 2024-01-21T17:46:48.562944+00:00 20013255.755371183157 27849934.383999377489 262863190.139366865158 1 60330.740851417 2024-01-21T17:46:49.562405+00:00 20013093.015534266829 27849835.492480006069 262862928.508010566235 1 60330.740863004 2024-01-21T17:46:50.563577+00:00 20013213.520192418247 27850220.617582719773 262863434.137771427631 1 60330.740874680 2024-01-21T17:46:51.572384+00:00 20013248.159744471312 27850067.774863824248 262863315.934604614973 1 60330.740886249 2024-01-21T17:46:52.571908+00:00 20013275.229931306094 27849852.759317293763 262863127.989244878292 1 60330.740897750 2024-01-21T17:46:53.565615+00:00 20013141.218248482794 27849898.500836830586 262863039.719081610441 1 60330.740909342 2024-01-21T17:46:54.567140+00:00 20013051.194154329598 27849878.962185386568 262862930.156336009502 1 60330.740920946 2024-01-21T17:46:55.569691+00:00 20013356.602297212929 27850052.060191765428 262863408.662485271692 1 60330.740932733 2024-01-21T17:46:56.588163+00:00 20012976.185184497386 27849997.409977950156 262862973.595158755779 1 60330.740944084 2024-01-21T17:46:57.568843+00:00 20013051.953678775579 27850029.534747410566 262863081.488422513008 1 60330.740955631 2024-01-21T17:46:58.566511+00:00 20013144.255040943623 27849930.687645565718 262863074.942682802677 1 60330.740967152 2024-01-21T17:46:59.561956+00:00 20013108.089285589755 27850044.329270739108 262863152.418552637100 1 60330.740978748 2024-01-21T17:47:00.563812+00:00 20013305.138071246445 27850006.967285651714 262863312.105353206396 1 60330.740990334 2024-01-21T17:47:01.564897+00:00 20013052.229404471815 27849876.586688444018 262862928.816089242697 1 60330.741001851 2024-01-21T17:47:02.559909+00:00 20013187.406171824783 27850153.444790791720 262863340.850958913565 1 60330.741013459 2024-01-21T17:47:03.562885+00:00 20013288.851137511432 27849951.555981621146 262863240.407115459442 1 60330.741025018 2024-01-21T17:47:04.561516+00:00 20013161.165866695344 27849908.721071038395 262863069.886934041977 1 60330.741036591 2024-01-21T17:47:05.561487+00:00 20013004.223191298544 27849788.098245643079 262862792.321433246136 1 60330.741048172 2024-01-21T17:47:06.562059+00:00 20013075.635732866824 27849764.399282313883 262862840.035011470318 1 60330.741059719 2024-01-21T17:47:07.559692+00:00 20013008.202299062163 27850101.173155464232 262863109.375450819731 1 60330.741071291 2024-01-21T17:47:08.559547+00:00 20012981.359202563763 27850038.150463119149 262863019.509661972523 1 60330.741082864 2024-01-21T17:47:09.559473+00:00 20013466.525921318680 27849933.504958603531 262863400.030876219273 1 60330.741094458 2024-01-21T17:47:10.561203+00:00 20013128.653090152889 27850213.224705960602 262863341.877792418003 1 60330.741106013 2024-01-21T17:47:11.559508+00:00 20013132.998079221696 27850061.900829028338 262863194.898904532194 1 60330.741117567 2024-01-21T17:47:12.557749+00:00 20013123.794217061251 27850105.555901471525 262863229.350114822388 1 60330.741129254 2024-01-21T17:47:13.567597+00:00 20013123.937508132309 27849887.974899370223 262863011.912403821945 1 60330.741140993 2024-01-21T17:47:14.581841+00:00 20013105.596567168832 27849807.259842399508 262862912.856405854225 1 60330.741152341 2024-01-21T17:47:15.562296+00:00 20013144.969079103321 27849977.706764414907 262863122.675839811563 1 60330.741163996 2024-01-21T17:47:16.569256+00:00 20013048.179539337754 27849983.266397930682 262863031.445933580399 1 60330.741175488 2024-01-21T17:47:17.562155+00:00 20013231.640875391662 27850066.035762023181 262863297.676633715630 1 60330.741187062 2024-01-21T17:47:18.562146+00:00 20013385.291161052883 27849954.772509135306 262863340.063666492701 1 60330.741198670 2024-01-21T17:47:19.565115+00:00 20013264.491906948388 27849847.231628600508 262863111.723531842232 1 60330.741210244 2024-01-21T17:47:20.565056+00:00 20013362.691270794719 27849921.718861684203 262863284.410128802061 1 60330.741221833 2024-01-21T17:47:21.566378+00:00 20013023.882595919073 27850136.711143888533 262863160.593736112118 1 60330.741233407 2024-01-21T17:47:22.566347+00:00 20013185.596096117049 27850016.285986591130 262863201.882079035044 1 60330.741244948 2024-01-21T17:47:23.563556+00:00 20013009.386724285781 27850146.841141764075 262863156.227862358093 1 60330.741256586 2024-01-21T17:47:24.569052+00:00 20013088.910369515419 27849699.991105504334 262862788.901471316814 1 60330.741268124 2024-01-21T17:47:25.565903+00:00 20013303.503309886903 27849869.639819454402 262863173.143125623465 1 60330.741279710 2024-01-21T17:47:26.566974+00:00 20013243.016506936401 27849789.463996369392 262863032.480499625206 1 60330.741291341 2024-01-21T17:47:27.571887+00:00 20013149.548815902323 27849939.993045058101 262863089.541857272387 1 60330.741302902 2024-01-21T17:47:28.570721+00:00 20013188.955685209483 27849717.179857764393 262862906.135539263487 1 60330.741314424 2024-01-21T17:47:29.566209+00:00 20013112.735874131322 27849835.097981248051 262862947.833851695061 1 60330.741326004 2024-01-21T17:47:30.566739+00:00 20013130.706850331277 27850058.611989066005 262863189.318835705519 1 60330.741337613 2024-01-21T17:47:31.569783+00:00 20013053.133339069784 27849694.894560303539 262862748.027895689011 1 60330.741349082 2024-01-21T17:47:32.560674+00:00 20013283.125971600413 27849945.566016174853 262863228.691984057426 1 60330.741360747 2024-01-21T17:47:33.568523+00:00 20013031.052222881466 27850011.199478190392 262863042.251697361469 1 60330.741372315 2024-01-21T17:47:34.568050+00:00 20013097.099054008722 27849932.284016467631 262863029.383066773415 1 60330.741383996 2024-01-21T17:47:35.577274+00:00 20013098.033665169030 27850071.390546977520 262863169.424208462238 1 60330.741395467 2024-01-21T17:47:36.568385+00:00 20013207.441601619124 27849901.238115843385 262863108.679713785648 1 60330.741407150 2024-01-21T17:47:37.577757+00:00 20013422.437086299062 27849966.069956269115 262863388.507038891315 1 60330.741418577 2024-01-21T17:47:38.565021+00:00 20013091.488042861223 27849880.228212378919 262862971.716251552105 1 60330.741430228 2024-01-21T17:47:39.571690+00:00 20013162.975205074996 27850094.998013701290 262863257.973215073347 1 60330.741441719 2024-01-21T17:47:40.564514+00:00 20013216.661614790559 27849983.439000308514 262863200.100611388683 1 60330.741453368 2024-01-21T17:47:41.570988+00:00 20013301.202733300626 27849842.769672762603 262863143.972402364016 1 60330.741464924 2024-01-21T17:47:42.569403+00:00 20013234.694476503879 27849957.755420625210 262863192.449893444777 1 60330.741476455 2024-01-21T17:47:43.565726+00:00 20013134.659693591297 27850006.458822824061 262863141.118512719870 1 60330.741488065 2024-01-21T17:47:44.568808+00:00 20013027.997675638646 27849757.111874759197 262862785.109546691179 1 60330.741499641 2024-01-21T17:47:45.568961+00:00 20013200.939482536167 27849931.957667067647 262863132.897145897150 1 60330.741511222 2024-01-21T17:47:46.569533+00:00 20013146.204987850040 27850162.895087111741 262863309.100071281195 1 60330.741522810 2024-01-21T17:47:47.570845+00:00 20013204.299518086016 27849849.434628929943 262863053.734143316746 1 60330.741534344 2024-01-21T17:47:48.567339+00:00 20013017.411805726588 27850016.934238091111 262863034.346040099859 1 60330.741546033 2024-01-21T17:47:49.577302+00:00 20013256.258305456489 27849854.467159599066 262863110.725461363792 1 60330.741557478 2024-01-21T17:47:50.566151+00:00 20013081.631397992373 27850009.697057675570 262863091.328451961279 1 60330.741569118 2024-01-21T17:47:51.571751+00:00 20013074.752457544208 27849879.539182078093 262862954.291635930538 1 60330.741580654 2024-01-21T17:47:52.568483+00:00 20013252.056668423116 27849941.002455201000 262863193.059119939804 1 60330.741592236 2024-01-21T17:47:53.569231+00:00 20012919.719755012542 27849723.824985913932 262862643.544737249613 1 60330.741603797 2024-01-21T17:47:54.568076+00:00 20013194.922925397754 27849942.658560648561 262863137.581482350826 1 60330.741615287 2024-01-21T17:47:55.560783+00:00 20013089.278634995222 27849867.916109696031 262862957.194740980864 1 60330.741626880 2024-01-21T17:47:56.562466+00:00 20013157.867225289345 27849873.925549697131 262863031.792771279812 1 60330.741638497 2024-01-21T17:47:57.566149+00:00 20013201.245435401797 27849846.473258633167 262863047.718690335751 1 60330.741650028 2024-01-21T17:47:58.562443+00:00 20013142.713961813599 27850130.711823392659 262863273.425781518221 1 60330.741661699 2024-01-21T17:47:59.570742+00:00 20013064.399724166840 27850030.682006001472 262863095.081726461649 1 60330.741673311 2024-01-21T17:48:00.574034+00:00 20012966.148426964879 27849931.173353537917 262862897.321776807308 1 60330.741684739 2024-01-21T17:48:01.561430+00:00 20013230.742874350399 27850057.016814142466 262863287.759684801102 1 60330.741696365 2024-01-21T17:48:02.565915+00:00 20013190.719488043338 27850124.169188756496 262863314.888673126698 1 60330.741707876 2024-01-21T17:48:03.560537+00:00 20013336.427089177072 27850011.404910039157 262863347.831995517015 1 60330.741719455 2024-01-21T17:48:04.560941+00:00 20013376.430078066885 27850084.788698308170 262863461.218772679567 1 60330.741731083 2024-01-21T17:48:05.565571+00:00 20013234.040960680693 27850151.081878826022 262863385.122835814953 1 60330.741742691 2024-01-21T17:48:06.568497+00:00 20013020.760883770883 27849981.412532132119 262863002.173412203789 1 60330.741754173 2024-01-21T17:48:07.560584+00:00 20013154.299810778350 27850032.400069896132 262863186.699876964092 1 60330.741765778 2024-01-21T17:48:08.563229+00:00 20012955.862324193120 27849943.950142640620 262862899.812463164330 1 60330.741777371 2024-01-21T17:48:09.564810+00:00 20013212.928228806704 27849944.056002397090 262863156.984227508307 1 60330.741788927 2024-01-21T17:48:10.563333+00:00 20013145.489335753024 27849968.252887587994 262863113.742219626904 1 60330.741800511 2024-01-21T17:48:11.564193+00:00 20013320.156148482114 27849996.552366454154 262863316.708511263132 1 60330.741812018 2024-01-21T17:48:12.558344+00:00 20012872.331231288612 27850010.205131731927 262862882.536359339952 1 60330.741823692 2024-01-21T17:48:13.566997+00:00 20012945.340502776206 27849990.498686067760 262862935.839185148478 1 60330.741835624 2024-01-21T17:48:14.597861+00:00 20013102.536674331874 27850123.070139940828 262863225.606810569763 1 60330.741846745 2024-01-21T17:48:15.558799+00:00 20013023.128219362348 27850015.099255565554 262863038.227471232414 1 60330.741858417 2024-01-21T17:48:16.567236+00:00 20012901.373940765858 27850011.810862123966 262862913.184799194336 1 60330.741869909 2024-01-21T17:48:17.560109+00:00 20013158.592894189060 27850163.177800059319 262863321.770690560341 1 60330.741881569 2024-01-21T17:48:18.567555+00:00 20013008.944916687906 27849973.802651274949 262862982.747564285994 1 60330.741893045 2024-01-21T17:48:19.559110+00:00 20013017.493733610958 27849845.737758181989 262862863.231488108635 1 60330.741904629 2024-01-21T17:48:20.559936+00:00 20013140.923300217837 27850235.374696224928 262863376.297992736101 1 60330.741916201 2024-01-21T17:48:21.559787+00:00 20013196.247712399811 27850000.220338776708 262863196.468047469854 1 60330.741927811 2024-01-21T17:48:22.562891+00:00 20012989.500813264400 27850217.418993245810 262863206.919802814722 1 60330.741939564 2024-01-21T17:48:23.578367+00:00 20013168.713282585144 27849936.454725734890 262863105.168004631996 1 60330.741951010 2024-01-21T17:48:24.567261+00:00 20013026.584255952388 27850281.693403940648 262863308.277656197548 1 60330.741962499 2024-01-21T17:48:25.559930+00:00 20013068.396155692637 27849956.690288085490 262863025.086440086365 1 60330.741974119 2024-01-21T17:48:26.563881+00:00 20013146.309164550155 27850057.464571699500 262863203.773732572794 1 60330.741985713 2024-01-21T17:48:27.565604+00:00 20012994.525253474712 27849812.758267723024 262862807.283517509699 1 60330.741997286 2024-01-21T17:48:28.565517+00:00 20012986.209501352161 27849908.451264668256 262862894.660762339830 1 60330.742008817 2024-01-21T17:48:29.561771+00:00 20013194.995508965105 27849812.654637441039 262863007.650142729282 1 60330.742020377 2024-01-21T17:48:30.560624+00:00 20013321.657706264406 27849798.989353261888 262863120.647055834532 1 60330.742031973 2024-01-21T17:48:31.562506+00:00 20013291.112813364714 27849877.685761269182 262863168.798570930958 1 60330.742043549 2024-01-21T17:48:32.562633+00:00 20012853.691095963120 27849771.535654369742 262862625.226746618748 1 60330.742055130 2024-01-21T17:48:33.563271+00:00 20012991.527211338282 27849703.658372651786 262862695.185580283403 1 60330.742066679 2024-01-21T17:48:34.561022+00:00 20013063.311955582350 27850035.121495161206 262863098.433447033167 1 60330.742078274 2024-01-21T17:48:35.562847+00:00 20012914.606989290565 27849997.117330465466 262862911.724316060543 1 60330.742089815 2024-01-21T17:48:36.559983+00:00 20012924.586632255465 27849878.350701656193 262862802.937330216169 1 60330.742101373 2024-01-21T17:48:37.558630+00:00 20013185.551021844149 27850082.603805318475 262863268.154823452234 1 60330.742112996 2024-01-21T17:48:38.562831+00:00 20012903.628920141608 27850147.493516441435 262863051.122432887554 1 60330.742124522 2024-01-21T17:48:39.558706+00:00 20012892.792063061148 27850161.190979670733 262863053.983039021492 1 60330.742136105 2024-01-21T17:48:40.559490+00:00 20012996.011596944183 27850051.792079467326 262863047.803672730923 1 60330.742147755 2024-01-21T17:48:41.566008+00:00 20013142.743325781077 27850186.817449875176 262863329.560771942139 1 60330.742159304 2024-01-21T17:48:42.563851+00:00 20013159.026279434562 27850285.939766053110 262863444.966041803360 1 60330.742170863 2024-01-21T17:48:43.562600+00:00 20013211.413601223379 27850159.304215189070 262863370.717812716961 1 60330.742182513 2024-01-21T17:48:44.569147+00:00 20012868.981953430921 27850055.362139005214 262862924.344088762999 1 60330.742194077 2024-01-21T17:48:45.568286+00:00 20013025.441903717816 27850115.838446203619 262863141.280346214771 1 60330.742205762 2024-01-21T17:48:46.577853+00:00 20013068.120937757194 27849917.331910643727 262862985.452844709158 1 60330.742217280 2024-01-21T17:48:47.572990+00:00 20013232.972049228847 27849887.367275308818 262863120.339320838451 1 60330.742228884 2024-01-21T17:48:48.575602+00:00 20012958.054774813354 27850158.336633834988 262863116.391404956579 1 60330.742240385 2024-01-21T17:48:49.569297+00:00 20013185.249672953039 27850134.403546757996 262863319.653216004372 1 60330.742251919 2024-01-21T17:48:50.565794+00:00 20013288.408069886267 27849922.018302276731 262863210.426368445158 1 60330.742263479 2024-01-21T17:48:51.564595+00:00 20013064.801372088492 27850066.158930689096 262863130.960299074650 1 60330.742275058 2024-01-21T17:48:52.565005+00:00 20013082.975034978241 27849849.616992250085 262862932.592023521662 1 60330.742286694 2024-01-21T17:48:53.570356+00:00 20013120.145346716046 27850011.084848202765 262863131.230191230774 1 60330.742298269 2024-01-21T17:48:54.570447+00:00 20013210.472234982997 27850176.960131015629 262863387.432362318039 1 60330.742309759 2024-01-21T17:48:55.563170+00:00 20013177.528373770416 27850088.428267691284 262863265.956637769938 1 60330.742321405 2024-01-21T17:48:56.569374+00:00 20012890.258686915040 27850203.939590610564 262863094.198273837566 1 60330.742333021 2024-01-21T17:48:57.573025+00:00 20013229.069314789027 27849893.375329002738 262863122.444640100002 1 60330.742344445 2024-01-21T17:48:58.560026+00:00 20013065.504905253649 27850177.925756536424 262863243.430658102036 1 60330.742356041 2024-01-21T17:48:59.561899+00:00 20013079.617247372866 27850033.054052181542 262863112.671295851469 1 60330.742367595 2024-01-21T17:49:00.560178+00:00 20013112.695106878877 27849788.129319995642 262862900.824423193932 1 60330.742379175 2024-01-21T17:49:01.560696+00:00 20013057.798465706408 27850181.743597645313 262863239.542059659958 1 60330.742390779 2024-01-21T17:49:02.563279+00:00 20013170.615091904998 27849966.963754724711 262863137.578842937946 1 60330.742402310 2024-01-21T17:49:03.559593+00:00 20013159.791827861220 27850006.504447460175 262863166.296271622181 1 60330.742413886 2024-01-21T17:49:04.559795+00:00 20013110.335094563663 27849840.241652678698 262862950.576743543148 1 60330.742425456 2024-01-21T17:49:05.559380+00:00 20013057.890817981213 27850162.709401939064 262863220.600216209888 1 60330.742437061 2024-01-21T17:49:06.562088+00:00 20012882.700900789350 27850130.626724950969 262863013.327622056007 1 60330.742448650 2024-01-21T17:49:07.563407+00:00 20013163.317763313651 27849938.517727147788 262863101.835486769676 1 60330.742460205 2024-01-21T17:49:08.561682+00:00 20013267.237983256578 27850116.037976969033 262863383.275956541300 1 60330.742471764 2024-01-21T17:49:09.560411+00:00 20013120.386702809483 27850106.138643607497 262863226.525342732668 1 60330.742483357 2024-01-21T17:49:10.562020+00:00 20013083.345579024404 27849971.621942017227 262863054.967517346144 1 60330.742494971 2024-01-21T17:49:11.565442+00:00 20013128.901637434959 27849722.765828132629 262862851.667461872101 1 60330.742506504 2024-01-21T17:49:12.561908+00:00 20012921.708808492869 27849950.440348032862 262862872.149152815342 1 60330.742518052 2024-01-21T17:49:13.559736+00:00 20013118.367728445679 27849903.655692223459 262863022.023416966200 1 60330.742529654 2024-01-21T17:49:14.562092+00:00 20013223.674578934908 27849948.200558558106 262863171.875133782625 1 60330.742541204 2024-01-21T17:49:15.560057+00:00 20013207.071687176824 27850334.660337500274 262863541.732020974159 1 60330.742552781 2024-01-21T17:49:16.560323+00:00 20013207.768438722938 27849899.986348520964 262863107.754783540964 1 60330.742564350 2024-01-21T17:49:17.559889+00:00 20013279.253970831633 27850048.835380453616 262863328.089347600937 1 60330.742575973 2024-01-21T17:49:18.564109+00:00 20013130.706782408059 27849806.030362542719 262862936.737141251564 1 60330.742587589 2024-01-21T17:49:19.567655+00:00 20013157.734533794224 27850006.188445527107 262863163.922975629568 1 60330.742599251 2024-01-21T17:49:20.575262+00:00 20013189.332859776914 27849889.909485541284 262863079.242341637611 1 60330.742610685 2024-01-21T17:49:21.563138+00:00 20012891.559651825577 27850004.990157492459 262862896.549805611372 1 60330.742622242 2024-01-21T17:49:22.561713+00:00 20012977.589214477688 27850290.134139671922 262863267.723350435495 1 60330.742633802 2024-01-21T17:49:23.560466+00:00 20013255.104664344341 27849983.659495346248 262863238.764156013727 1 60330.742645431 2024-01-21T17:49:24.565287+00:00 20013134.624603047967 27850145.914320036769 262863280.538919389248 1 60330.742657022 2024-01-21T17:49:25.566695+00:00 20013083.468793097883 27850052.670184131712 262863136.138973534107 1 60330.742668566 2024-01-21T17:49:26.564141+00:00 20013056.058645892888 27849955.347602732480 262863011.406244933605 1 60330.742680174 2024-01-21T17:49:27.567043+00:00 20013158.865168608725 27849718.594726536423 262862877.459891438484 1 60330.742691904 2024-01-21T17:49:28.580536+00:00 20012983.992216307670 27850389.387224230915 262863373.379436850548 1 60330.742703254 2024-01-21T17:49:29.561133+00:00 20012852.743350025266 27849875.339758615941 262862728.083104938269 1 60330.742714832 2024-01-21T17:49:30.561444+00:00 20013194.883043251932 27850164.875892885029 262863359.758932441473 1 60330.742726391 2024-01-21T17:49:31.560181+00:00 20013319.668898411095 27850141.116584833711 262863460.785479545593 1 60330.742737969 2024-01-21T17:49:32.560561+00:00 20012989.765330776572 27850208.556560177356 262863198.321887254715 1 60330.742749732 2024-01-21T17:49:33.576833+00:00 20013223.648171454668 27850130.122082758695 262863353.770250529051 1 60330.742761198 2024-01-21T17:49:34.567553+00:00 20013190.690279077739 27850083.536273021251 262863274.226548403502 1 60330.742772765 2024-01-21T17:49:35.566938+00:00 20013259.211291838437 27849773.173473078758 262863032.384761244059 1 60330.742784480 2024-01-21T17:49:36.579057+00:00 20013172.569401048124 27849777.935790773481 262862950.505188137293 1 60330.742795912 2024-01-21T17:49:37.566804+00:00 20013084.848986040801 27849758.363551378250 262862843.212533712387 1 60330.742807954 2024-01-21T17:49:38.607218+00:00 20013037.362637352198 27850057.861914344132 262863095.224547982216 1 60330.742819089 2024-01-21T17:49:39.569261+00:00 20013113.286317571998 27849976.340782269835 262863089.627096176147 1 60330.742830751 2024-01-21T17:49:40.576900+00:00 20013050.906710699201 27850014.137103695422 262863065.043810725212 1 60330.742842191 2024-01-21T17:49:41.565338+00:00 20013238.267148185521 27849983.761084768921 262863222.028229266405 1 60330.742853773 2024-01-21T17:49:42.565967+00:00 20013118.071542918682 27849763.508435636759 262862881.579974859953 1 60330.742865430 2024-01-21T17:49:43.573133+00:00 20013176.482499975711 27849850.167988106608 262863026.650484412909 1 60330.742876940 2024-01-21T17:49:44.567639+00:00 20013213.356672771275 27850259.303128063679 262863472.659797132015 1 60330.742888487 2024-01-21T17:49:45.565285+00:00 20013024.378343716264 27849889.899313390255 262862914.277653396130 1 60330.742900226 2024-01-21T17:49:46.579497+00:00 20013076.295481637120 27850237.041347034276 262863313.336824953556 1 60330.742911702 2024-01-21T17:49:47.571002+00:00 20013045.101386837661 27849849.310516420752 262862894.411899566650 1 60330.742923371 2024-01-21T17:49:48.579250+00:00 20013071.762704074383 27850006.474198020995 262863078.236898392439 1 60330.742934777 2024-01-21T17:49:49.564781+00:00 20013006.197788443416 27849909.186903558671 262862915.384688317776 1 60330.742946365 2024-01-21T17:49:50.565966+00:00 20012923.362577687949 27850033.517312150449 262862956.879886120558 1 60330.742957887 2024-01-21T17:49:51.561459+00:00 20013113.470071982592 27850086.290712468326 262863199.760780751705 1 60330.742969489 2024-01-21T17:49:52.563830+00:00 20013099.569996196777 27849971.292331188917 262863070.862323701382 1 60330.742981131 2024-01-21T17:49:53.569733+00:00 20013238.215164761990 27850005.927498191595 262863244.142659246922 1 60330.742992660 2024-01-21T17:49:54.565808+00:00 20013200.475932560861 27850055.769850287586 262863256.245779156685 1 60330.743004362 2024-01-21T17:49:55.576847+00:00 20013327.784840725362 27849979.474230606109 262863307.259067654610 1 60330.743015835 2024-01-21T17:49:56.568123+00:00 20012991.182242803276 27850117.821038525552 262863109.003277629614 1 60330.743027379 2024-01-21T17:49:57.565547+00:00 20012987.039758905768 27850189.593702115119 262863176.633457303047 1 60330.743038975 2024-01-21T17:49:58.567429+00:00 20012932.453548025340 27850154.219858858734 262863086.673403173685 1 60330.743050587 2024-01-21T17:49:59.570713+00:00 20012830.824221812189 27849847.712896943092 262862678.537115067244 1 60330.743062074 2024-01-21T17:50:00.563237+00:00 20013178.810609027743 27849925.793587792665 262863104.604193150997 1 60330.743073588 2024-01-21T17:50:01.558036+00:00 20013029.396442774683 27849964.996478885412 262862994.392917960882 1 60330.743085371 2024-01-21T17:50:02.576084+00:00 20012970.973102841526 27850072.045945856720 262863043.019044995308 1 60330.743096862 2024-01-21T17:50:03.568921+00:00 20012912.050503961742 27850015.043057795614 262862927.093558073044 1 60330.743108370 2024-01-21T17:50:04.563174+00:00 20013096.748963080347 27849831.245333362371 262862927.994292765856 1 60330.743120078 2024-01-21T17:50:05.574767+00:00 20013313.907985165715 27849857.945557694882 262863171.853539168835 1 60330.743131696 2024-01-21T17:50:06.578520+00:00 20013058.084975846112 27849896.677759427577 262862954.762731581926 1 60330.743143189 2024-01-21T17:50:07.571526+00:00 20013156.333057094365 27850217.467759516090 262863373.800812929869 1 60330.743154700 2024-01-21T17:50:08.566074+00:00 20013074.587234839797 27849869.516014095396 262862944.103245258331 1 60330.743166256 2024-01-21T17:50:09.564537+00:00 20012850.112504802644 27849762.786592833698 262862612.899093955755 1 60330.743177777 2024-01-21T17:50:10.559961+00:00 20013265.960224103183 27849625.213924407959 262862891.174144804478 1 60330.743189357 2024-01-21T17:50:11.560449+00:00 20013167.955437418073 27849752.707781072706 262862920.663214802742 1 60330.743200999 2024-01-21T17:50:12.566316+00:00 20013265.376690234989 27850026.734284915030 262863292.110971450806 1 60330.743212634 2024-01-21T17:50:13.571549+00:00 20013236.678866039962 27849941.556605469435 262863178.235467791557 1 60330.743224067 2024-01-21T17:50:14.559416+00:00 20013218.281046662480 27849992.931741271168 262863211.212784230709 1 60330.743235680 2024-01-21T17:50:15.562792+00:00 20012934.371991306543 27850010.388854183257 262862944.760841786861 1 60330.743247324 2024-01-21T17:50:16.568747+00:00 20013173.789395257831 27850026.493449579924 262863200.282841145992 1 60330.743258804 2024-01-21T17:50:17.560678+00:00 20012963.055727433413 27850127.919210750610 262863090.974934488535 1 60330.743270384 2024-01-21T17:50:18.561203+00:00 20012982.595042876899 27849914.989972215146 262862897.585011392832 1 60330.743281953 2024-01-21T17:50:19.560755+00:00 20013151.082171425223 27849813.928701035678 262862965.010868787766 1 60330.743293685 2024-01-21T17:50:20.574372+00:00 20013031.284416802227 27849982.707933016121 262863013.992346107960 1 60330.743305086 2024-01-21T17:50:21.559436+00:00 20013151.319634992629 27849825.228755868971 262862976.548387169838 1 60330.743316680 2024-01-21T17:50:22.561187+00:00 20013052.251163881272 27850120.464055512100 262863172.715215682983 1 60330.743328321 2024-01-21T17:50:23.566933+00:00 20012954.512733567506 27850019.991315439343 262862974.504045307636 1 60330.743339869 2024-01-21T17:50:24.564663+00:00 20013159.991228852421 27849993.462397444993 262863153.453622609377 1 60330.743351490 2024-01-21T17:50:25.568773+00:00 20012978.591427106410 27849872.310699302703 262862850.902122735977 1 60330.743362967 2024-01-21T17:50:26.560389+00:00 20013243.947335314006 27849794.416269745678 262863038.363601356745 1 60330.743374558 2024-01-21T17:50:27.561786+00:00 20012960.352769780904 27849980.239801555872 262862940.592567652464 1 60330.743386159 2024-01-21T17:50:28.564126+00:00 20013034.115019779652 27849884.653034765273 262862918.768050849438 1 60330.743397730 2024-01-21T17:50:29.563886+00:00 20013154.411663781852 27849967.043679468334 262863121.455339550972 1 60330.743409262 2024-01-21T17:50:30.560211+00:00 20013171.272580612451 27849958.924249552190 262863130.196826487780 1 60330.743420835 2024-01-21T17:50:31.560117+00:00 20013156.389547288418 27850078.931397125125 262863235.320940732956 1 60330.743432440 2024-01-21T17:50:32.562814+00:00 20013138.146105568856 27850048.123708453029 262863186.269810318947 1 60330.743444046 2024-01-21T17:50:33.565628+00:00 20013068.747513491660 27849798.892011340708 262862867.639521151781 1 60330.743455641 2024-01-21T17:50:34.567359+00:00 20013099.000623915344 27850133.732519358397 262863232.733139574528 1 60330.743467151 2024-01-21T17:50:35.561877+00:00 20012841.078662425280 27850031.061134193093 262862872.139792919159 1 60330.743478745 2024-01-21T17:50:36.563596+00:00 20013348.452219020575 27849978.606052100658 262863327.058267414570 1 60330.743490333 2024-01-21T17:50:37.564757+00:00 20013274.301639851183 27849970.879498433322 262863245.181134581566 1 60330.743501940 2024-01-21T17:50:38.567631+00:00 20013410.803404588252 27850127.169782936573 262863537.973183840513 1 60330.743513460 2024-01-21T17:50:39.562969+00:00 20012888.281175445765 27850089.106396909803 262862977.387568652630 1 60330.743524990 2024-01-21T17:50:40.559088+00:00 20013149.657200418413 27849769.795828796923 262862919.453025519848 1 60330.743536596 2024-01-21T17:50:41.561915+00:00 20013133.653369285166 27850329.599310573190 262863463.252676159143 1 60330.743548134 2024-01-21T17:50:42.558790+00:00 20012987.184639818966 27850023.921273954213 262863011.105910062790 1 60330.743559746 2024-01-21T17:50:43.562059+00:00 20013263.545505747199 27849976.002112142742 262863239.547614216805 1 60330.743571364 2024-01-21T17:50:44.565849+00:00 20013019.627280518413 27850113.075848665088 262863132.703125476837 1 60330.743582882 2024-01-21T17:50:45.561011+00:00 20013236.084216006100 27849975.083397861570 262863211.167610168457 1 60330.743594513 2024-01-21T17:50:46.565925+00:00 20012954.796012815088 27849972.704112440348 262862927.500121563673 1 60330.743606077 2024-01-21T17:50:47.565051+00:00 20012935.139499451965 27850189.379659071565 262863124.519154816866 1 60330.743617679 2024-01-21T17:50:48.567419+00:00 20013143.227942492813 27850135.517586123198 262863278.745524913073 1 60330.743629277 2024-01-21T17:50:49.569504+00:00 20013224.180824037641 27850142.154766023159 262863366.335586369038 1 60330.743640732 2024-01-21T17:50:50.559192+00:00 20013270.768778439611 27849847.052550800145 262863117.821325540543 1 60330.743652349 2024-01-21T17:50:51.562970+00:00 20013102.567671582103 27850023.651594612747 262863126.219262480736 1 60330.743663889 2024-01-21T17:50:52.559997+00:00 20013269.129648327827 27849976.981737416238 262863246.111382037401 1 60330.743675506 2024-01-21T17:50:53.563726+00:00 20013232.425344068557 27850088.392828155309 262863320.818168550730 1 60330.743687034 2024-01-21T17:50:54.559706+00:00 20012993.224892940372 27849740.271077536047 262862733.495966792107 1 60330.743698614 2024-01-21T17:50:55.560205+00:00 20012997.954879060388 27850128.817357014865 262863126.772232353687 1 60330.743710196 2024-01-21T17:50:56.560927+00:00 20013167.109891820699 27849974.969581153244 262863142.079469293356 1 60330.743721743 2024-01-21T17:50:57.558582+00:00 20013228.822971399873 27849926.530946735293 262863155.353914439678 1 60330.743733348 2024-01-21T17:50:58.561249+00:00 20013296.853553861380 27850095.370180219412 262863392.223730385303 1 60330.743744887 2024-01-21T17:50:59.558274+00:00 20013223.892195980996 27850027.652081463486 262863251.544273734093 1 60330.743756461 2024-01-21T17:51:00.558249+00:00 20012959.900514252484 27849611.135279007256 262862571.035789549351 1 60330.743768047 2024-01-21T17:51:01.559265+00:00 20013204.343077976257 27849915.936792496592 262863120.279866784811 1 60330.743779641 2024-01-21T17:51:02.560941+00:00 20013067.379030659795 27849822.548837114125 262862889.927864074707 1 60330.743791241 2024-01-21T17:51:03.563196+00:00 20013132.385503370315 27849762.606413614005 262862894.991913288832 1 60330.743802836 2024-01-21T17:51:04.565016+00:00 20013195.833145555109 27850005.139916911721 262863200.973058760166 1 60330.743814390 2024-01-21T17:51:05.563287+00:00 20013232.798416290432 27850005.745416738093 262863238.543829321861 1 60330.743825923 2024-01-21T17:51:06.559752+00:00 20013044.556264109910 27849977.620326239616 262863022.176586657763 1 60330.743837476 2024-01-21T17:51:07.557914+00:00 20012954.634258672595 27850008.521908625960 262862963.156163632870 1 60330.743849094 2024-01-21T17:51:08.561759+00:00 20013162.735134705901 27850000.211686212569 262863162.946817219257 1 60330.743860640 2024-01-21T17:51:09.559247+00:00 20012820.034476812929 27850124.283358238637 262862944.317831367254 1 60330.743872231 2024-01-21T17:51:10.560771+00:00 20013126.488945439458 27849725.400508821011 262862851.889450550079 1 60330.743883811 2024-01-21T17:51:11.561251+00:00 20013125.634639322758 27849656.265622761101 262862781.900258392096 1 60330.743895371 2024-01-21T17:51:12.560106+00:00 20013042.708588059992 27849929.511525679380 262862972.220110058784 1 60330.743906986 2024-01-21T17:51:13.563557+00:00 20013168.825358346105 27850182.284448008984 262863351.109802663326 1 60330.743918590 2024-01-21T17:51:14.566202+00:00 20013176.503595393151 27849934.183048129082 262863110.686639815569 1 60330.743930100 2024-01-21T17:51:15.560655+00:00 20013133.799785196781 27850062.754086852074 262863196.553868353367 1 60330.743941714 2024-01-21T17:51:16.564088+00:00 20013179.942182205617 27850123.925508704036 262863303.867687225342 1 60330.743953234 2024-01-21T17:51:17.559406+00:00 20013000.845146659762 27850153.975806098431 262863154.820949047804 1 60330.743964843 2024-01-21T17:51:18.562461+00:00 20013018.366901800036 27850136.756349936128 262863155.123248040676 1 60330.743976444 2024-01-21T17:51:19.564746+00:00 20012904.141379389912 27849836.625610213727 262862740.766985893250 1 60330.743987945 2024-01-21T17:51:20.558441+00:00 20013015.700035680085 27850107.694849606603 262863123.394881606102 1 60330.743999532 2024-01-21T17:51:21.559603+00:00 20013048.036390155554 27849876.248174812645 262862924.284561276436 1 60330.744011125 2024-01-21T17:51:22.561154+00:00 20013095.775570176542 27849885.206892255694 262862980.982458740473 1 60330.744022703 2024-01-21T17:51:23.561509+00:00 20013127.729677073658 27849973.422016717494 262863101.151690095663 1 60330.744034231 2024-01-21T17:51:24.557521+00:00 20013052.110309429467 27850067.743506927043 262863119.853812664747 1 60330.744045836 2024-01-21T17:51:25.560271+00:00 20013159.842758007348 27850165.473480608314 262863325.316234916449 1 60330.744057386 2024-01-21T17:51:26.558112+00:00 20013149.803870491683 27850147.745465397835 262863297.549332201481 1 60330.744068961 2024-01-21T17:51:27.558202+00:00 20013474.791926436126 27850108.204555176198 262863582.996477931738 1 60330.744080544 2024-01-21T17:51:28.559050+00:00 20012916.307881198823 27850071.963615629822 262862988.271493136883 1 60330.744092113 2024-01-21T17:51:29.558596+00:00 20012997.896227121353 27849785.322721511126 262862783.218944936991 1 60330.744103687 2024-01-21T17:51:30.558529+00:00 20013036.388272341341 27850308.955023664981 262863345.343292325735 1 60330.744115261 2024-01-21T17:51:31.558582+00:00 20013218.297835242003 27850069.678010053933 262863287.975841581821 1 60330.744126833 2024-01-21T17:51:32.558351+00:00 20013336.547652870417 27850011.295961558819 262863347.843610733747 1 60330.744138500 2024-01-21T17:51:33.566369+00:00 20013061.337321311235 27849780.471450723708 262862841.808768332005 1 60330.744149994 2024-01-21T17:51:34.559436+00:00 20012958.223439842463 27850126.408478315920 262863084.631914466619 1 60330.744161556 2024-01-21T17:51:35.558471+00:00 20013102.050035957247 27850257.829010065645 262863359.879042327404 1 60330.744173137 2024-01-21T17:51:36.559067+00:00 20013296.476274084300 27849924.938703145832 262863221.414973527193 1 60330.744184736 2024-01-21T17:51:37.561198+00:00 20013043.589122977108 27849909.240945272148 262862952.830064564943 1 60330.744196302 2024-01-21T17:51:38.560491+00:00 20012999.362645775080 27849844.853784792125 262862844.216426879168 1 60330.744207862 2024-01-21T17:51:39.559258+00:00 20013128.901079542935 27849997.501880917698 262863126.402956753969 1 60330.744219427 2024-01-21T17:51:40.558542+00:00 20013147.892026264220 27849877.825183048844 262863025.717205613852 1 60330.744231018 2024-01-21T17:51:41.559983+00:00 20013213.715298704803 27849991.792077884078 262863205.507372915745 1 60330.744242580 2024-01-21T17:51:42.558893+00:00 20012948.327391300350 27850174.142668642104 262863122.470056235790 1 60330.744254201 2024-01-21T17:51:43.562966+00:00 20012965.499870073050 27850225.894630376250 262863191.394496738911 1 60330.744265736 2024-01-21T17:51:44.559611+00:00 20013171.382259357721 27850114.732886787504 262863286.115142464638 1 60330.744277292 2024-01-21T17:51:45.558025+00:00 20013342.771996062249 27850173.702664498240 262863516.474656850100 1 60330.744288890 2024-01-21T17:51:46.560059+00:00 20012906.644187461585 27849939.352559071034 262862845.996742814779 1 60330.744300497 2024-01-21T17:51:47.562956+00:00 20013059.545862514526 27850018.452656000853 262863077.998514831066 1 60330.744312042 2024-01-21T17:51:48.560478+00:00 20013319.945031635463 27849845.223364524543 262863165.168392479420 1 60330.744323650 2024-01-21T17:51:49.563416+00:00 20013252.829572256655 27849979.464756522328 262863232.294325083494 1 60330.744335213 2024-01-21T17:51:50.562371+00:00 20012755.363958261907 27850127.869875967503 262862883.233830541372 1 60330.744346826 2024-01-21T17:51:51.565769+00:00 20013208.510649085045 27850076.740781102329 262863285.251426488161 1 60330.744358368 2024-01-21T17:51:52.563021+00:00 20013140.883001212031 27849815.822197750211 262862956.705195248127 1 60330.744370005 2024-01-21T17:51:53.568419+00:00 20013213.016262192279 27849906.034190777689 262863119.050449281931 1 60330.744381472 2024-01-21T17:51:54.559149+00:00 20013074.184966128320 27849750.615623656660 262862824.800586074591 1 60330.744393033 2024-01-21T17:51:55.558023+00:00 20012992.359457224607 27849811.016728363931 262862803.376181900501 1 60330.744404657 2024-01-21T17:51:56.562371+00:00 20013071.725300692022 27849865.605749506503 262862937.331046521664 1 60330.744416182 2024-01-21T17:51:57.558132+00:00 20013051.219297658652 27849997.606835886836 262863048.826129853725 1 60330.744427842 2024-01-21T17:51:58.565511+00:00 20012931.997886639088 27850025.910976272076 262862957.908859193325 1 60330.744439335 2024-01-21T17:51:59.558513+00:00 20013023.726936019957 27849853.182081218809 262862876.909013539553 1 60330.744450897 2024-01-21T17:52:00.557508+00:00 20013092.861668832600 27850038.376654271036 262863131.238319396973 1 60330.744462630 2024-01-21T17:52:01.571247+00:00 20012867.851485628635 27849924.875011257827 262862792.726493209600 1 60330.744474132 2024-01-21T17:52:02.565011+00:00 20013052.067260503769 27849991.588454831392 262863043.655711650848 1 60330.744485679 2024-01-21T17:52:03.562621+00:00 20013071.467115119100 27849928.759651858360 262863000.226763308048 1 60330.744497300 2024-01-21T17:52:04.566723+00:00 20012933.607842296362 27850219.954539343715 262863153.562377959490 1 60330.744508798 2024-01-21T17:52:05.560129+00:00 20013278.176661994308 27850399.392982937396 262863677.569641232491 1 60330.744520433 2024-01-21T17:52:06.565449+00:00 20013019.051228996366 27850189.890399873257 262863208.941625177860 1 60330.744531959 2024-01-21T17:52:07.561249+00:00 20013253.905295245349 27849909.646591830999 262863163.551883399487 1 60330.744543551 2024-01-21T17:52:08.562754+00:00 20013174.721749715507 27849968.717666596174 262863143.439412623644 1 60330.744555139 2024-01-21T17:52:09.563983+00:00 20013328.149643663317 27849935.811650607735 262863263.961290568113 1 60330.744566756 2024-01-21T17:52:10.567699+00:00 20013200.713249370456 27850114.859769687057 262863315.573015391827 1 60330.744578294 2024-01-21T17:52:11.564666+00:00 20013060.345639746636 27850119.913147255778 262863180.258783310652 1 60330.744589845 2024-01-21T17:52:12.562597+00:00 20013048.405072186142 27850078.495581086725 262863126.900649577379 1 60330.744601413 2024-01-21T17:52:13.562059+00:00 20013023.489958349615 27850116.076782453805 262863139.566737115383 1 60330.744612989 2024-01-21T17:52:14.562251+00:00 20013000.558948874474 27849947.420210100710 262862947.979155272245 1 60330.744624609 2024-01-21T17:52:15.566244+00:00 20013159.316146723926 27850031.778601028025 262863191.094744056463 1 60330.744636215 2024-01-21T17:52:16.568995+00:00 20013017.253602623940 27850117.319727718830 262863134.573326647282 1 60330.744647758 2024-01-21T17:52:17.566255+00:00 20013194.888809666038 27849942.198374167085 262863137.087180137634 1 60330.744659248 2024-01-21T17:52:18.559024+00:00 20013009.297717709094 27850221.477378942072 262863230.775092959404 1 60330.744670809 2024-01-21T17:52:19.557919+00:00 20013195.555979117751 27850143.632344622165 262863339.188320040703 1 60330.744682425 2024-01-21T17:52:20.561546+00:00 20013219.015985339880 27849943.416813798249 262863162.432795435190 1 60330.744693960 2024-01-21T17:52:21.558120+00:00 20012855.690614894032 27850040.136812128127 262862895.827423334122 1 60330.744705542 2024-01-21T17:52:22.558861+00:00 20013041.703837305307 27850068.457832317799 262863110.161665916443 1 60330.744717133 2024-01-21T17:52:23.560306+00:00 20012945.138644196093 27849860.320390477777 262862805.459030956030 1 60330.744728707 2024-01-21T17:52:24.560255+00:00 20013239.192055679858 27849825.359864421189 262863064.551916390657 1 60330.744740271 2024-01-21T17:52:25.559461+00:00 20012940.811196848750 27849961.366186276078 262862902.177379429340 1 60330.744751892 2024-01-21T17:52:26.563473+00:00 20013172.946549542248 27850061.709072817117 262863234.655618667603 1 60330.744763418 2024-01-21T17:52:27.559340+00:00 20013239.097945004702 27850005.081587344408 262863244.179528653622 1 60330.744775109 2024-01-21T17:52:28.569397+00:00 20013091.691471122205 27849859.432681776583 262862951.124149203300 1 60330.744786595 2024-01-21T17:52:29.561835+00:00 20013013.996918603778 27850232.117501173168 262863246.114416062832 1 60330.744798216 2024-01-21T17:52:30.565838+00:00 20013295.674319006503 27850056.920611567795 262863352.594926863909 1 60330.744809742 2024-01-21T17:52:31.561719+00:00 20013002.839031204581 27849955.591671165079 262862958.430698692799 1 60330.744821334 2024-01-21T17:52:32.563255+00:00 20013078.279874410480 27850040.520813677460 262863118.800684392452 1 60330.744833032 2024-01-21T17:52:33.573943+00:00 20013104.798192340881 27850022.266755923629 262863127.064944595098 1 60330.744844656 2024-01-21T17:52:34.578295+00:00 20012725.003633189946 27849907.512153502554 262862632.515783011913 1 60330.744856033 2024-01-21T17:52:35.561280+00:00 20013038.169677238911 27849793.179642528296 262862831.349316060543 1 60330.744867675 2024-01-21T17:52:36.567158+00:00 20013019.550643097609 27850034.635185651481 262863054.185825049877 1 60330.744879242 2024-01-21T17:52:37.566497+00:00 20013056.177539311349 27849996.158286146820 262863052.335821777582 1 60330.744890767 2024-01-21T17:52:38.562299+00:00 20012980.896615169942 27850029.722956236452 262863010.619567722082 1 60330.744902374 2024-01-21T17:52:39.565112+00:00 20012928.612736068666 27850089.449128422886 262863018.061860799789 1 60330.744913994 2024-01-21T17:52:40.569125+00:00 20013118.700040195137 27850063.165847737342 262863181.865884244442 1 60330.744925520 2024-01-21T17:52:41.564936+00:00 20013006.469461511821 27849867.003769714385 262862873.473227530718 1 60330.744937014 2024-01-21T17:52:42.557971+00:00 20013295.557699020952 27849863.361814860255 262863158.919510185719 1 60330.744948635 2024-01-21T17:52:43.562085+00:00 20012911.222116965801 27850089.741902623326 262863000.964015901089 1 60330.744960263 2024-01-21T17:52:44.566765+00:00 20012882.193715289235 27850029.319166202098 262862911.512877821922 1 60330.744971755 2024-01-21T17:52:45.559663+00:00 20013050.178670451045 27850176.885819602758 262863227.064486384392 1 60330.744983367 2024-01-21T17:52:46.562881+00:00 20013082.124928053468 27849622.204563356936 262862704.329487711191 1 60330.744994929 2024-01-21T17:52:47.561887+00:00 20013308.031676121056 27850045.372522503138 262863353.404194921255 1 60330.745006517 2024-01-21T17:52:48.563039+00:00 20013393.703135509044 27849758.635088969022 262863152.338220804930 1 60330.745018048 2024-01-21T17:52:49.559347+00:00 20013179.118917826563 27850142.364856388420 262863321.483770519495 1 60330.745029680 2024-01-21T17:52:50.564360+00:00 20012946.565803550184 27849817.252154495567 262862763.817954361439 1 60330.745041179 2024-01-21T17:52:51.557825+00:00 20013128.591843925416 27849975.995250396430 262863104.587090641260 1 60330.745052755 2024-01-21T17:52:52.558057+00:00 20013150.505664329976 27850215.035199034959 262863365.540859669447 1 60330.745064366 2024-01-21T17:52:53.561246+00:00 20013153.789974369109 27850030.574173778296 262863184.364144444466 1 60330.745075893 2024-01-21T17:52:54.557171+00:00 20013054.952116813511 27850224.339784797281 262863279.291897922754 1 60330.745087497 2024-01-21T17:52:55.559756+00:00 20012899.702144876122 27849925.133576754481 262862824.835717916489 1 60330.745099085 2024-01-21T17:52:56.560971+00:00 20012772.691588934511 27850086.344886805862 262862859.036472052336 1 60330.745110638 2024-01-21T17:52:57.559114+00:00 20013140.456672862172 27850198.214921865612 262863338.671591043472 1 60330.745122257 2024-01-21T17:52:58.562980+00:00 20013082.675482474267 27850062.477164454758 262863145.152643233538 1 60330.745134011 2024-01-21T17:52:59.578522+00:00 20013038.100836619735 27849874.141599621624 262862912.242432534695 1 60330.745145726 2024-01-21T17:53:00.590686+00:00 20013029.072819974273 27849896.120910782367 262862925.193727076054 1 60330.745157268 2024-01-21T17:53:01.587969+00:00 20013099.435290455818 27849882.615595724434 262862982.050882488489 1 60330.745168517 2024-01-21T17:53:02.559914+00:00 20013065.801935181022 27849865.043974097818 262862930.845905601978 1 60330.745180120 2024-01-21T17:53:03.562344+00:00 20012984.249212820083 27849957.636890750378 262862941.886099874973 1 60330.745191646 2024-01-21T17:53:04.558196+00:00 20013124.766060862690 27850160.845704033971 262863285.611761182547 1 60330.745203249 2024-01-21T17:53:05.560729+00:00 20012816.170663859695 27849962.760473508388 262862778.931133687496 1 60330.745214825 2024-01-21T17:53:06.560870+00:00 20013231.477018449455 27849864.370674021542 262863095.847688764334 1 60330.745226402 2024-01-21T17:53:07.561109+00:00 20012918.648163918406 27849982.015252642334 262862900.663412868977 1 60330.745237957 2024-01-21T17:53:08.559483+00:00 20013166.038547098637 27850007.600468035787 262863173.639011442661 1 60330.745249553 2024-01-21T17:53:09.561362+00:00 20013123.561509132385 27849811.400955464691 262862934.962460905313 1 60330.745261168 2024-01-21T17:53:10.564902+00:00 20013052.046224005520 27849787.476861976087 262862839.523082286119 1 60330.745272693 2024-01-21T17:53:11.560705+00:00 20012906.259121283889 27850016.744044128805 262862923.003161728382 1 60330.745284257 2024-01-21T17:53:12.559758+00:00 20012979.221423327923 27849855.085319876671 262862834.306739509106 1 60330.745295908 2024-01-21T17:53:13.566439+00:00 20013085.249936942011 27850051.761570390314 262863137.011503636837 1 60330.745307591 2024-01-21T17:53:14.575835+00:00 20013244.448717158288 27849782.053052864969 262863026.501766324043 1 60330.745319116 2024-01-21T17:53:15.571671+00:00 20013165.677998557687 27850070.465728912503 262863236.143723785877 1 60330.745330716 2024-01-21T17:53:16.573883+00:00 20012938.595626745373 27849797.413674212992 262862736.009297251701 1 60330.745342162 2024-01-21T17:53:17.562767+00:00 20013076.340405974537 27849881.438230041414 262862957.778632313013 1 60330.745353857 2024-01-21T17:53:18.573219+00:00 20013219.640155076981 27850180.249551713467 262863399.889703094959 1 60330.745365349 2024-01-21T17:53:19.566127+00:00 20012803.912280485034 27850044.041498940438 262862847.953775703907 1 60330.745376836 2024-01-21T17:53:20.558607+00:00 20013014.771886769682 27849868.594883654267 262862883.366766721010 1 60330.745388637 2024-01-21T17:53:21.578234+00:00 20013142.084645248950 27850210.467339552939 262863352.551981091499 1 60330.745400081 2024-01-21T17:53:22.567048+00:00 20013437.008948747069 27850036.165896281600 262863473.174841344357 1 60330.745411804 2024-01-21T17:53:23.579841+00:00 20013274.945262528956 27850136.083758369088 262863411.029017180204 1 60330.745423187 2024-01-21T17:53:24.563367+00:00 20013189.491967208683 27849982.288483873010 262863171.780447363853 1 60330.745434847 2024-01-21T17:53:25.570773+00:00 20012843.022525072098 27850082.097054712474 262862925.119576096535 1 60330.745446767 2024-01-21T17:53:26.600682+00:00 20012920.565461326391 27849909.797298360616 262862830.362756013870 1 60330.745457883 2024-01-21T17:53:27.561047+00:00 20012999.510873962194 27850027.454709772021 262863026.965580046177 1 60330.745469469 2024-01-21T17:53:28.562097+00:00 20012982.096563689411 27849984.574681323022 262862966.671241313219 1 60330.745481052 2024-01-21T17:53:29.562937+00:00 20013166.572140160948 27850135.426969207823 262863301.999105662107 1 60330.745492748 2024-01-21T17:53:30.573419+00:00 20013029.835097432137 27849854.713501729071 262862884.548595458269 1 60330.745504218 2024-01-21T17:53:31.564407+00:00 20012984.087649114430 27850175.444125734270 262863159.531771153212 1 60330.745515760 2024-01-21T17:53:32.561698+00:00 20013014.364635247737 27850043.227727331221 262863057.592358887196 1 60330.745527401 2024-01-21T17:53:33.567450+00:00 20013288.644077219069 27849840.191884733737 262863128.835958242416 1 60330.745539034 2024-01-21T17:53:34.572507+00:00 20012817.205008577555 27850188.024539768696 262863005.229544639587 1 60330.745550618 2024-01-21T17:53:35.573371+00:00 20012930.704975161701 27850075.107677422464 262863005.812648892403 1 60330.745562064 2024-01-21T17:53:36.562327+00:00 20013230.636630795896 27850149.827874634415 262863380.464501738548 1 60330.745573707 2024-01-21T17:53:37.568275+00:00 20012998.243843033910 27849925.157862111926 262862923.401701450348 1 60330.745585322 2024-01-21T17:53:38.571844+00:00 20013030.104760967195 27849737.228022329509 262862767.332779616117 1 60330.745596870 2024-01-21T17:53:39.569550+00:00 20013219.921583224088 27849972.503158062696 262863192.424737602472 1 60330.745609108 2024-01-21T17:53:40.626954+00:00 20012946.205454353243 27849904.366409290582 262862850.571859955788 1 60330.745619957 2024-01-21T17:53:41.564309+00:00 20012978.452423546463 27849964.032104015350 262862942.484523862600 1 60330.745631719 2024-01-21T17:53:42.580497+00:00 20013111.904292799532 27849658.700397554785 262862770.604686647654 1 60330.745643070 2024-01-21T17:53:43.561215+00:00 20013135.186689529568 27850221.227360673249 262863356.414046496153 1 60330.745654703 2024-01-21T17:53:44.566339+00:00 20013185.036203745753 27850194.703613024205 262863379.739813059568 1 60330.745666264 2024-01-21T17:53:45.565215+00:00 20013044.822261724621 27850036.543753493577 262863081.366011530161 1 60330.745678052 2024-01-21T17:53:46.583738+00:00 20013179.904310822487 27850094.696992773563 262863274.601299911737 1 60330.745689454 2024-01-21T17:53:47.568872+00:00 20013196.476462025195 27850069.303295645863 262863265.779753983021 1 60330.745700979 2024-01-21T17:53:48.564592+00:00 20012896.002736296505 27850156.028356224298 262863052.031088829041 1 60330.745712546 2024-01-21T17:53:49.563967+00:00 20012985.946939848363 27850249.869169384241 262863235.816105544567 1 60330.745724406 2024-01-21T17:53:50.588686+00:00 20013079.908402390778 27849900.795904483646 262862980.704303175211 1 60330.745735766 2024-01-21T17:53:51.570234+00:00 20013293.427147787064 27849953.572743188590 262863246.999887257814 1 60330.745747373 2024-01-21T17:53:52.573013+00:00 20012856.868289370090 27849929.966045551002 262862786.834331244230 1 60330.745758916 2024-01-21T17:53:53.570352+00:00 20013118.672407899052 27849981.159772451967 262863099.832176655531 1 60330.745770560 2024-01-21T17:53:54.576333+00:00 20013060.066423423588 27850030.994261629879 262863091.060681343079 1 60330.745782017 2024-01-21T17:53:55.566300+00:00 20013047.442960403860 27849750.873457707465 262862798.316414415836 1 60330.745793582 2024-01-21T17:53:56.565465+00:00 20013227.401142541319 27850249.747728146613 262863477.148866981268 1 60330.745805220 2024-01-21T17:53:57.570987+00:00 20013136.366360280663 27849832.401079058647 262862968.767435640097 1 60330.745816965 2024-01-21T17:53:58.585774+00:00 20013025.229007039219 27849936.361638288945 262862961.590641617775 1 60330.745828299 2024-01-21T17:53:59.565009+00:00 20013013.225063811988 27850076.938966639340 262863090.164026737213 1 60330.745839889 2024-01-21T17:54:00.566403+00:00 20013257.212714064866 27850131.040094457567 262863388.252804845572 1 60330.745851621 2024-01-21T17:54:01.580063+00:00 20012862.727681167424 27849907.323035489768 262862770.050712943077 1 60330.745863050 2024-01-21T17:54:02.567509+00:00 20012850.089532546699 27850093.840781625360 262862943.930310487747 1 60330.745874661 2024-01-21T17:54:03.570737+00:00 20013219.055956795812 27849767.813284054399 262862986.869237124920 1 60330.745886188 2024-01-21T17:54:04.566684+00:00 20013024.803908038884 27849815.497837338597 262862840.301741689444 1 60330.745897743 2024-01-21T17:54:05.564989+00:00 20013082.067974679172 27850091.030803356320 262863173.098774343729 1 60330.745909292 2024-01-21T17:54:06.562815+00:00 20013120.752290580422 27850027.735088206828 262863148.487375080585 1 60330.745920932 2024-01-21T17:54:07.568509+00:00 20013236.721102472395 27850009.899866517633 262863246.620965301991 1 60330.745932576 2024-01-21T17:54:08.574577+00:00 20013029.928326297551 27850151.140331711620 262863181.068654328585 1 60330.745943999 2024-01-21T17:54:09.561504+00:00 20013041.963766612113 27849833.513336069882 262862875.477098971605 1 60330.745955623 2024-01-21T17:54:10.565857+00:00 20013033.558352772146 27849995.349714703858 262863028.908063769341 1 60330.745967182 2024-01-21T17:54:11.564558+00:00 20013101.321494076401 27850026.277052469552 262863127.598542839289 1 60330.745978735 2024-01-21T17:54:12.562727+00:00 20013043.784711372107 27849726.994829222560 262862770.779536902905 1 60330.745990281 2024-01-21T17:54:13.560297+00:00 20012698.668407142162 27850053.867187026888 262862752.535590469837 1 60330.746001878 2024-01-21T17:54:14.562297+00:00 20012871.899699516594 27850061.760187901556 262862933.659883707762 1 60330.746013412 2024-01-21T17:54:15.558806+00:00 20012980.822189979255 27849937.300764262676 262862918.122950553894 1 60330.746025021 2024-01-21T17:54:16.561786+00:00 20013139.388386387378 27849888.687191933393 262863028.075574636459 1 60330.746036577 2024-01-21T17:54:17.560239+00:00 20013046.613130893558 27850018.302026849240 262863064.915154039860 1 60330.746048135 2024-01-21T17:54:18.558850+00:00 20012964.320828009397 27850192.457575902343 262863156.778400242329 1 60330.746059761 2024-01-21T17:54:19.563406+00:00 20013084.811047140509 27850299.460326120257 262863384.271369576454 1 60330.746071313 2024-01-21T17:54:20.561412+00:00 20013113.329083412886 27849918.061157822609 262863031.390237540007 1 60330.746082869 2024-01-21T17:54:21.559910+00:00 20013246.922771550715 27850157.127454198897 262863404.050222039223 1 60330.746094438 2024-01-21T17:54:22.559427+00:00 20012959.908443916589 27850017.666315868497 262862977.574756085873 1 60330.746106028 2024-01-21T17:54:23.560776+00:00 20013205.167003344744 27850054.873808946460 262863260.040808588266 1 60330.746117681 2024-01-21T17:54:24.567613+00:00 20012873.312654141337 27849906.205455936491 262862779.518106371164 1 60330.746129206 2024-01-21T17:54:25.563413+00:00 20013130.493660658598 27849985.386156450957 262863115.879813402891 1 60330.746140785 2024-01-21T17:54:26.563766+00:00 20013103.576488327235 27850009.058721613139 262863112.635206222534 1 60330.746152302 2024-01-21T17:54:27.558885+00:00 20013118.749315235764 27849983.923302609473 262863102.672614157200 1 60330.746163995 2024-01-21T17:54:28.569116+00:00 20013144.767914079130 27849786.602483209223 262862931.370393604040 1 60330.746175568 2024-01-21T17:54:29.569060+00:00 20013044.952295310795 27849887.835549049079 262862932.787840664387 1 60330.746187048 2024-01-21T17:54:30.560900+00:00 20013179.231153223664 27849912.756805304438 262863091.987954825163 1 60330.746198659 2024-01-21T17:54:31.564151+00:00 20013071.023799177259 27849932.257404435426 262863003.281199932098 1 60330.746210234 2024-01-21T17:54:32.564223+00:00 20013097.610752359033 27849943.753970857710 262863041.364719510078 1 60330.746221770 2024-01-21T17:54:33.560908+00:00 20013067.501098562032 27849937.613929212093 262863005.115024089813 1 60330.746233326 2024-01-21T17:54:34.559407+00:00 20012808.606604117900 27850057.170967858285 262862865.777568280697 1 60330.746244935 2024-01-21T17:54:35.562409+00:00 20012918.264139022678 27849967.728359516710 262862885.992494851351 1 60330.746256527 2024-01-21T17:54:36.563903+00:00 20013007.523510966450 27849963.510680343956 262862971.034187614918 1 60330.746268073 2024-01-21T17:54:37.561466+00:00 20013093.948555231094 27849914.602115247399 262863008.550666779280 1 60330.746279675 2024-01-21T17:54:38.563893+00:00 20013192.208119828254 27850113.508277948946 262863305.716394096613 1 60330.746291169 2024-01-21T17:54:39.557038+00:00 20013176.590062890202 27849993.777903214097 262863170.367962390184 1 60330.746302865 2024-01-21T17:54:40.567507+00:00 20013162.850796546787 27849832.511435072869 262862995.362227916718 1 60330.746314333 2024-01-21T17:54:41.558341+00:00 20013118.846414592117 27849906.966056190431 262863025.812467098236 1 60330.746325940 2024-01-21T17:54:42.561228+00:00 20013214.075396217406 27849956.593509498984 262863170.668902009726 1 60330.746337494 2024-01-21T17:54:43.559459+00:00 20012850.240373168141 27850098.864390093833 262862949.104759573936 1 60330.746349103 2024-01-21T17:54:44.562491+00:00 20012967.832764055580 27849971.029438443482 262862938.862198799849 1 60330.746360758 2024-01-21T17:54:45.569528+00:00 20013421.690900832415 27849868.790369529277 262863290.481266677380 1 60330.746372262 2024-01-21T17:54:46.563439+00:00 20013026.230116222054 27850078.989662479609 262863105.219774991274 1 60330.746383898 2024-01-21T17:54:47.568807+00:00 20013036.700550552458 27850086.879366170615 262863123.579913020134 1 60330.746395495 2024-01-21T17:54:48.570767+00:00 20013009.340120017529 27850046.507927779108 262863055.848044097424 1 60330.746407031 2024-01-21T17:54:49.567505+00:00 20013242.916507650167 27849918.135195892304 262863161.051699846983 1 60330.746418665 2024-01-21T17:54:50.572661+00:00 20012969.431928642094 27849839.386417731643 262862808.818342685699 1 60330.746430103 2024-01-21T17:54:51.560910+00:00 20012991.640338763595 27849890.251717139035 262862881.892052233219 1 60330.746441776 2024-01-21T17:54:52.569441+00:00 20012852.173333588988 27850080.468711711466 262862932.642041593790 1 60330.746453233 2024-01-21T17:54:53.559328+00:00 20013202.913932692260 27849895.891617342830 262863098.805546343327 1 60330.746464814 2024-01-21T17:54:54.559951+00:00 20013208.865814100951 27849912.966718319803 262863121.832528710365 1 60330.746476439 2024-01-21T17:54:55.564336+00:00 20013089.017081819475 27850229.455316476524 262863318.472394615412 1 60330.746487965 2024-01-21T17:54:56.560153+00:00 20012930.515182472765 27850014.655354294926 262862945.170533061028 1 60330.746499671 2024-01-21T17:54:57.571587+00:00 20013208.960537578911 27850371.255219161510 262863580.215753048658 1 60330.746511233 2024-01-21T17:54:58.570543+00:00 20013066.307591129094 27849979.439794074744 262863045.747381508350 1 60330.746522857 2024-01-21T17:54:59.574875+00:00 20013046.836882937700 27849945.134550862014 262862991.971430122852 1 60330.746534461 2024-01-21T17:55:00.577446+00:00 20012976.397322755307 27849922.800240579993 262862899.197559624910 1 60330.746546153 2024-01-21T17:55:01.587651+00:00 20013008.502557631582 27850027.285812433809 262863035.788366377354 1 60330.746557626 2024-01-21T17:55:02.578934+00:00 20013036.029505595565 27850108.376535303891 262863144.406037211418 1 60330.746569094 2024-01-21T17:55:03.569710+00:00 20013326.003848955035 27849975.569851711392 262863301.573696970940 1 60330.746580633 2024-01-21T17:55:04.566703+00:00 20013255.063633918762 27849758.861001014709 262863013.924631237984 1 60330.746592208 2024-01-21T17:55:05.566787+00:00 20012957.383227005601 27849970.375866096467 262862927.759089410305 1 60330.746603805 2024-01-21T17:55:06.568711+00:00 20013201.584435399622 27849977.630136184394 262863179.214567899704 1 60330.746615246 2024-01-21T17:55:07.557258+00:00 20013178.375815644860 27850178.126328971237 262863356.502140939236 1 60330.746626956 2024-01-21T17:55:08.568983+00:00 20012994.576170977205 27849881.668281484395 262862876.244448781013 1 60330.746638495 2024-01-21T17:55:09.566004+00:00 20013120.315991275012 27849945.147098783404 262863065.463086366653 1 60330.746650060 2024-01-21T17:55:10.565148+00:00 20013279.082807805389 27850159.656685005873 262863438.739489108324 1 60330.746661594 2024-01-21T17:55:11.561679+00:00 20013003.832081627101 27849899.227101080120 262862903.059179008007 1 60330.746673197 2024-01-21T17:55:12.564161+00:00 20013073.668229416013 27850287.140978883952 262863360.809204578400 1 60330.746684724 2024-01-21T17:55:13.560187+00:00 20013021.260508250445 27850171.734916049987 262863192.995420604944 1 60330.746696287 2024-01-21T17:55:14.559232+00:00 20013141.227531023324 27849833.344940587878 262862974.572467923164 1 60330.746707868 2024-01-21T17:55:15.559771+00:00 20012911.930275790393 27850066.110942922533 262862978.041215032339 1 60330.746719493 2024-01-21T17:55:16.564165+00:00 20013101.863008528948 27850033.748844470829 262863135.611849308014 1 60330.746731041 2024-01-21T17:55:17.561991+00:00 20013218.366642441601 27850000.256916116923 262863218.623554855585 1 60330.746742596 2024-01-21T17:55:18.560339+00:00 20012936.023663301021 27850033.878759559244 262862969.902419179678 1 60330.746754169 2024-01-21T17:55:19.560148+00:00 20013101.478146344423 27850103.169151067734 262863204.647293716669 1 60330.746765721 2024-01-21T17:55:20.558275+00:00 20013247.898655693978 27850131.047674048692 262863378.946326047182 1 60330.746777358 2024-01-21T17:55:21.563793+00:00 20013042.151617884636 27849804.096732292324 262862846.248346477747 1 60330.746788929 2024-01-21T17:55:22.563498+00:00 20012971.098362267017 27849918.890891306102 262862889.989249885082 1 60330.746800447 2024-01-21T17:55:23.558642+00:00 20012993.374965611845 27849885.984376288950 262862879.359338194132 1 60330.746812024 2024-01-21T17:55:24.558912+00:00 20013250.162843346596 27849968.421241682023 262863218.584081321955 1 60330.746823637 2024-01-21T17:55:25.562205+00:00 20013161.572328623384 27850010.920972958207 262863172.493297874928 1 60330.746835236 2024-01-21T17:55:26.564421+00:00 20013090.699247691780 27850000.062296584249 262863090.761540561914 1 60330.746846749 2024-01-21T17:55:27.559098+00:00 20012822.701526481658 27849908.680363807827 262862731.381886601448 1 60330.746858363 2024-01-21T17:55:28.562521+00:00 20012943.228116355836 27850074.244020506740 262863017.472133189440 1 60330.746869923 2024-01-21T17:55:29.561292+00:00 20012875.082206968218 27849847.962512623519 262862723.044715881348 1 60330.746881508 2024-01-21T17:55:30.562283+00:00 20013008.713975504041 27850131.842780102044 262863140.556751906872 1 60330.746893052 2024-01-21T17:55:31.559653+00:00 20013057.593353092670 27849890.232860736549 262862947.826210141182 1 60330.746904625 2024-01-21T17:55:32.559556+00:00 20013028.981014423072 27849965.052153490484 262862994.033164232969 1 60330.746916205 2024-01-21T17:55:33.560094+00:00 20013264.980220343918 27850093.865834902972 262863358.846051543951 1 60330.746927791 2024-01-21T17:55:34.561135+00:00 20013274.282027296722 27849960.851887762547 262863235.133911371231 1 60330.746939328 2024-01-21T17:55:35.557920+00:00 20013086.719528425485 27849803.405553694814 262862890.125078439713 1 60330.746950956 2024-01-21T17:55:36.562575+00:00 20013114.236312478781 27849944.213022302836 262863058.449331074953 1 60330.746962588 2024-01-21T17:55:37.567619+00:00 20012917.437110044062 27849943.536149304360 262862860.973255634308 1 60330.746974390 2024-01-21T17:55:38.587299+00:00 20012936.973332230002 27850161.163333684206 262863098.136662214994 1 60330.746985657 2024-01-21T17:55:39.560801+00:00 20012903.717448923737 27849970.683857269585 262862874.401302486658 1 60330.746997282 2024-01-21T17:55:40.565133+00:00 20013227.635281801224 27850068.318122703582 262863295.953400820494 1 60330.747008836 2024-01-21T17:55:41.563437+00:00 20012944.626560535282 27850108.683861181140 262863053.310418039560 1 60330.747020364 2024-01-21T17:55:42.559428+00:00 20013099.521368369460 27850235.600174847990 262863335.121539533138 1 60330.747031943 2024-01-21T17:55:43.559851+00:00 20012936.111211426556 27849779.836731612682 262862715.947939336300 1 60330.747043624 2024-01-21T17:55:44.569083+00:00 20013099.795246586204 27850109.406662069261 262863209.201904952526 1 60330.747055187 2024-01-21T17:55:45.568147+00:00 20013101.639508657157 27850004.972615994513 262863106.612120956182 1 60330.747066671 2024-01-21T17:55:46.560376+00:00 20013528.725755419582 27850018.695272326469 262863547.421024054289 1 60330.747078359 2024-01-21T17:55:47.570191+00:00 20012893.424748327583 27850061.341686274856 262862954.766430914402 1 60330.747089915 2024-01-21T17:55:48.568693+00:00 20012953.675300657749 27849989.752114996314 262862943.427411973476 1 60330.747101519 2024-01-21T17:55:49.571218+00:00 20012869.184217397124 27850140.627060882747 262863009.811274588108 1 60330.747113132 2024-01-21T17:55:50.574619+00:00 20013150.137437652797 27849761.284277353436 262862911.421711295843 1 60330.747124635 2024-01-21T17:55:51.568416+00:00 20013068.711084324867 27849990.524069324136 262863059.235149949789 1 60330.747136173 2024-01-21T17:55:52.565352+00:00 20013045.476115684956 27849786.546218469739 262862832.022330433130 1 60330.747147901 2024-01-21T17:55:53.578591+00:00 20013001.470214925706 27849707.249406337738 262862708.719617575407 1 60330.747159354 2024-01-21T17:55:54.568165+00:00 20013051.753665283322 27850373.093008741736 262863424.846670329571 1 60330.747170877 2024-01-21T17:55:55.563773+00:00 20013010.434547189623 27849963.665155410767 262862974.099698901176 1 60330.747182468 2024-01-21T17:55:56.565262+00:00 20012806.789301414043 27849949.044644273818 262862755.833941996098 1 60330.747194100 2024-01-21T17:55:57.570202+00:00 20013070.032223895192 27849892.595843035728 262862962.628063261509 1 60330.747205911 2024-01-21T17:55:58.590735+00:00 20013201.610184077173 27850111.240292306989 262863312.850472688675 1 60330.747217223 2024-01-21T17:55:59.568078+00:00 20013125.940287832171 27849928.657494314015 262863054.597778439522 1 60330.747228744 2024-01-21T17:56:00.563442+00:00 20012975.370937991887 27850101.854819513857 262863077.225753813982 1 60330.747240840 2024-01-21T17:56:01.608568+00:00 20013263.605732824653 27849716.137553937733 262862979.743283063173 1 60330.747251972 2024-01-21T17:56:02.570392+00:00 20013149.452965546399 27849907.362229011953 262863056.815190881491 1 60330.747263504 2024-01-21T17:56:03.566772+00:00 20013002.023714948446 27849894.624766718596 262862896.648477971554 1 60330.747275086 2024-01-21T17:56:04.567389+00:00 20013156.461092870682 27849779.991339102387 262862936.452428251505 1 60330.747286617 2024-01-21T17:56:05.563719+00:00 20013013.044089570642 27849993.077820502222 262863006.121906399727 1 60330.747298213 2024-01-21T17:56:06.565578+00:00 20013073.897349424660 27850092.514125015587 262863166.411470741034 1 60330.747309756 2024-01-21T17:56:07.562853+00:00 20013137.677803222090 27849912.975912313908 262863050.653711825609 1 60330.747321370 2024-01-21T17:56:08.566356+00:00 20013154.030547294766 27849998.152311742306 262863152.182855337858 1 60330.747332950 2024-01-21T17:56:09.566870+00:00 20013136.945755995810 27850039.091643717140 262863176.037396013737 1 60330.747344488 2024-01-21T17:56:10.563801+00:00 20013169.786001708359 27850224.920066945255 262863394.706064969301 1 60330.747356117 2024-01-21T17:56:11.568486+00:00 20012968.601349279284 27849803.918457005173 262862772.519802570343 1 60330.747367674 2024-01-21T17:56:12.567039+00:00 20013103.822455644608 27850132.242348223925 262863236.064800173044 1 60330.747379454 2024-01-21T17:56:13.584794+00:00 20012834.466048497707 27849880.988758947700 262862715.454803764820 1 60330.747390777 2024-01-21T17:56:14.563149+00:00 20013083.513207506388 27850170.423455797136 262863253.936659604311 1 60330.747402405 2024-01-21T17:56:15.567832+00:00 20013160.229924485087 27849966.582479864359 262863126.812400639057 1 60330.747414005 2024-01-21T17:56:16.569994+00:00 20013064.691451262683 27850062.572250936180 262863127.263698488474 1 60330.747425452 2024-01-21T17:56:17.559093+00:00 20013100.573920421302 27849916.766953077167 262863017.340869814157 1 60330.747437042 2024-01-21T17:56:18.560391+00:00 20013174.673578098416 27850076.588957522064 262863251.262531936169 1 60330.747448985 2024-01-21T17:56:19.592319+00:00 20012954.761064074934 27850053.453438889235 262863008.214499264956 1 60330.747460213 2024-01-21T17:56:20.562454+00:00 20012747.336000863463 27850149.898383494467 262862897.234380662441 1 60330.747471874 2024-01-21T17:56:21.569912+00:00 20013012.404381435364 27849985.708708949387 262862998.113086670637 1 60330.747483408 2024-01-21T17:56:22.566403+00:00 20013053.431619565934 27849979.202221587300 262863032.633837431669 1 60330.747494949 2024-01-21T17:56:23.563571+00:00 20012965.390303049237 27849708.910577483475 262862674.300876826048 1 60330.747506558 2024-01-21T17:56:24.566615+00:00 20013040.710455905646 27849821.395755156875 262862862.106207370758 1 60330.747518087 2024-01-21T17:56:25.562749+00:00 20013002.174180541188 27850346.919732265174 262863349.093909114599 1 60330.747529655 2024-01-21T17:56:26.562191+00:00 20013003.011595360935 27850262.216644719243 262863265.228236377239 1 60330.747541198 2024-01-21T17:56:27.559482+00:00 20013099.051969997585 27850162.901459038258 262863261.953425347805 1 60330.747552790 2024-01-21T17:56:28.561057+00:00 20013243.928105726838 27849792.232567816973 262863036.160669863224 1 60330.747564372 2024-01-21T17:56:29.561715+00:00 20012954.238605365157 27850008.536652512848 262862962.775254189968 1 60330.747575928 2024-01-21T17:56:30.560161+00:00 20013226.143205314875 27850072.705024555326 262863298.848226159811 1 60330.747587470 2024-01-21T17:56:31.557447+00:00 20013112.193687088788 27850080.808967355639 262863193.002650737762 1 60330.747599062 2024-01-21T17:56:32.558932+00:00 20013145.024730987847 27849636.768019799143 262862781.792747080326 1 60330.747610634 2024-01-21T17:56:33.558773+00:00 20013469.854428734630 27849910.468689389527 262863380.323114424944 1 60330.747622314 2024-01-21T17:56:34.567904+00:00 20013003.787343107164 27849969.512734364718 262862973.300073772669 1 60330.747633779 2024-01-21T17:56:35.558531+00:00 20012949.714492782950 27849828.435129553080 262862778.149618625641 1 60330.747645430 2024-01-21T17:56:36.565138+00:00 20013166.239223342389 27850148.220733679831 262863314.459953308105 1 60330.747656920 2024-01-21T17:56:37.557841+00:00 20013074.244341824204 27850130.309244759381 262863204.553582876921 1 60330.747668521 2024-01-21T17:56:38.560219+00:00 20012931.844818875194 27849831.796502280980 262862763.641317486763 1 60330.747680149 2024-01-21T17:56:39.564839+00:00 20012991.752491343766 27849924.384638838470 262862916.137126505375 1 60330.747691693 2024-01-21T17:56:40.562236+00:00 20013172.134566050023 27850157.796596359462 262863329.931158691645 1 60330.747703228 2024-01-21T17:56:41.558872+00:00 20013074.078962020576 27849972.438125845045 262863046.517084181309 1 60330.747714805 2024-01-21T17:56:42.559190+00:00 20012865.145055770874 27850086.351120371372 262862951.496172457933 1 60330.747726535 2024-01-21T17:56:43.572613+00:00 20013130.334909293801 27849939.318204164505 262863069.653109759092 1 60330.747738182 2024-01-21T17:56:44.578912+00:00 20013095.779952190816 27850196.192753329873 262863291.972701817751 1 60330.747749694 2024-01-21T17:56:45.573564+00:00 20013159.638270307332 27850244.447538726032 262863404.085805356503 1 60330.747761121 2024-01-21T17:56:46.560909+00:00 20013099.039152517915 27849814.722381044179 262862913.761529862881 1 60330.747772795 2024-01-21T17:56:47.569491+00:00 20013161.264373317361 27849903.432074423879 262863064.696444034576 1 60330.747784707 2024-01-21T17:56:48.598698+00:00 20013141.293964158744 27849909.664734967053 262863050.958695411682 1 60330.747795883 2024-01-21T17:56:49.564244+00:00 20013022.422298464924 27849952.757247686386 262862975.179542452097 1 60330.747807560 2024-01-21T17:56:50.573138+00:00 20012899.312136173248 27850121.022935748100 262863020.335068225861 1 60330.747819224 2024-01-21T17:56:51.580972+00:00 20013047.488929711282 27849899.814189139754 262862947.303115159273 1 60330.747830617 2024-01-21T17:56:52.565347+00:00 20013241.316295865923 27849934.385730437934 262863175.702022612095 1 60330.747842277 2024-01-21T17:56:53.572741+00:00 20012808.183511413634 27849896.298300214112 262862704.481807917356 1 60330.747853931 2024-01-21T17:56:54.579635+00:00 20013050.523141153157 27849833.648228503764 262862884.171365946531 1 60330.747865693 2024-01-21T17:56:55.595903+00:00 20013168.370544515550 27850173.393219012767 262863341.763759851456 1 60330.747876871 2024-01-21T17:56:56.561701+00:00 20012791.899923600256 27850099.997089009732 262862891.897008895874 1 60330.747888495 2024-01-21T17:56:57.565967+00:00 20013154.219088021666 27850002.603148680180 262863156.822232991457 1 60330.747900128 2024-01-21T17:56:58.571115+00:00 20012904.540756866336 27849986.792798057199 262862891.333551228046 1 60330.747911631 2024-01-21T17:56:59.564932+00:00 20012970.444284122437 27849901.782992258668 262862872.227272659540 1 60330.747923203 2024-01-21T17:57:00.564729+00:00 20013195.824339520186 27850034.862130671740 262863230.686466485262 1 60330.747934748 2024-01-21T17:57:01.562243+00:00 20013235.517156846821 27849836.872741453350 262863072.389894604683 1 60330.747946297 2024-01-21T17:57:02.560099+00:00 20013030.834630087018 27850034.464874595404 262863065.299501001835 1 60330.747957867 2024-01-21T17:57:03.559684+00:00 20013180.985987361521 27850119.678203418851 262863300.664187073708 1 60330.747969432 2024-01-21T17:57:04.558900+00:00 20012946.749635603279 27849915.426008347422 262862862.175640255213 1 60330.747981006 2024-01-21T17:57:05.558964+00:00 20013074.122868809849 27850157.583074055612 262863231.705939173698 1 60330.747992611 2024-01-21T17:57:06.561588+00:00 20012972.110444679856 27850223.202164039016 262863195.312605023384 1 60330.748004216 2024-01-21T17:57:07.564257+00:00 20013075.911766540259 27850159.104424532503 262863235.016187369823 1 60330.748015855 2024-01-21T17:57:08.569845+00:00 20012876.247375387698 27850009.386692523956 262862885.634064227343 1 60330.748027330 2024-01-21T17:57:09.561298+00:00 20012885.495416425169 27849752.232094161212 262862637.727506905794 1 60330.748038914 2024-01-21T17:57:10.562144+00:00 20013245.341623835266 27849938.675230670720 262863184.016850829124 1 60330.748050447 2024-01-21T17:57:11.558607+00:00 20013120.347087848932 27849822.746370594949 262862943.093454748392 1 60330.748062142 2024-01-21T17:57:12.569036+00:00 20013035.078816428781 27849959.049852166325 262862994.128664910793 1 60330.748073675 2024-01-21T17:57:13.565518+00:00 20013031.306605618447 27850105.242676652968 262863136.549278557301 1 60330.748085323 2024-01-21T17:57:14.571888+00:00 20013004.197469126433 27849775.597463637590 262862779.794929057360 1 60330.748096942 2024-01-21T17:57:15.575739+00:00 20013013.383897174150 27849824.459038514644 262862837.842932015657 1 60330.748108425 2024-01-21T17:57:16.567950+00:00 20013114.994399953634 27850057.784130163491 262863172.778526425362 1 60330.748119976 2024-01-21T17:57:17.565953+00:00 20012900.800148572773 27850030.614302545786 262862931.414447426796 1 60330.748131724 2024-01-21T17:57:18.580979+00:00 20013022.068171493709 27849838.084471210837 262862860.152639031410 1 60330.748143131 2024-01-21T17:57:19.566492+00:00 20013201.613777153194 27849793.327763855457 262862994.941537320614 1 60330.748154803 2024-01-21T17:57:20.575013+00:00 20013097.926683682948 27849964.043150071055 262863061.969830065966 1 60330.748166302 2024-01-21T17:57:21.568473+00:00 20013237.570399016142 27849894.177064061165 262863131.747459381819 1 60330.748177871 2024-01-21T17:57:22.568070+00:00 20013217.358176894486 27849981.928768113256 262863199.286941289902 1 60330.748189605 2024-01-21T17:57:23.581841+00:00 20013198.860004633665 27850079.776149075478 262863278.636150002480 1 60330.748201033 2024-01-21T17:57:24.569229+00:00 20013097.101797897369 27850193.476768158376 262863290.578562378883 1 60330.748212549 2024-01-21T17:57:25.564254+00:00 20013136.787788126618 27849933.264142159373 262863070.051926583052 1 60330.748224187 2024-01-21T17:57:26.569770+00:00 20013049.307379111648 27849979.022962566465 262863028.330338001251 1 60330.748235662 2024-01-21T17:57:27.561143+00:00 20012996.910460155457 27850100.136735629290 262863097.047192066908 1 60330.748247273 2024-01-21T17:57:28.564409+00:00 20013129.804364956915 27850137.950201433152 262863267.754562675953 1 60330.748258879 2024-01-21T17:57:29.567132+00:00 20013217.573934413493 27849996.207213494927 262863213.781144201756 1 60330.748270501 2024-01-21T17:57:30.571313+00:00 20012984.282492004335 27850127.102064400911 262863111.384552717209 1 60330.748282079 2024-01-21T17:57:31.571601+00:00 20012886.655413039029 27850147.907681316137 262863034.563090652227 1 60330.748293537 2024-01-21T17:57:32.561617+00:00 20012734.987880997360 27850221.730276834220 262862956.718154132366 1 60330.748305227 2024-01-21T17:57:33.571628+00:00 20013090.843488827348 27850018.752045895904 262863109.595531046391 1 60330.748316828 2024-01-21T17:57:34.573946+00:00 20013072.150591451675 27850106.260967049748 262863178.411554813385 1 60330.748328317 2024-01-21T17:57:35.566626+00:00 20013402.037360258400 27849923.280499834567 262863325.317856401205 1 60330.748340067 2024-01-21T17:57:36.581757+00:00 20013249.246858544648 27850213.522150032222 262863462.769004881382 1 60330.748351520 2024-01-21T17:57:37.571334+00:00 20013214.926579102874 27849674.520238306373 262862889.446813702583 1 60330.748363006 2024-01-21T17:57:38.563693+00:00 20012923.166551865637 27850223.311730973423 262863146.478279143572 1 60330.748374653 2024-01-21T17:57:39.569973+00:00 20012902.255666993558 27849931.983854934573 262862834.239518254995 1 60330.748386192 2024-01-21T17:57:40.567015+00:00 20013040.281376414001 27849996.711558930576 262863036.992931663990 1 60330.748397736 2024-01-21T17:57:41.564399+00:00 20013293.641032855958 27850215.334419395775 262863508.975448548794 1 60330.748409295 2024-01-21T17:57:42.563105+00:00 20013036.174352336675 27850021.226089358330 262863057.400438010693 1 60330.748420855 2024-01-21T17:57:43.561840+00:00 20013084.305852022022 27850027.277288209647 262863111.583136528730 1 60330.748432637 2024-01-21T17:57:44.579859+00:00 20012902.770573448390 27850237.517062656581 262863140.287632405758 1 60330.748444046 2024-01-21T17:57:45.565553+00:00 20013040.108104791492 27850196.749548468739 262863236.857649564743 1 60330.748455670 2024-01-21T17:57:46.569840+00:00 20013129.043461468071 27849875.832919549197 262863004.876377314329 1 60330.748467205 2024-01-21T17:57:47.566479+00:00 20013153.062506765127 27850213.086656551808 262863366.149159610271 1 60330.748478816 2024-01-21T17:57:48.569715+00:00 20013326.979431122541 27849934.370633266866 262863261.350060701370 1 60330.748490307 2024-01-21T17:57:49.562509+00:00 20013083.846912603825 27849992.232256527990 262863076.079165428877 1 60330.748501953 2024-01-21T17:57:50.568737+00:00 20013065.569834601134 27849721.607369706035 262862787.177200615406 1 60330.748513497 2024-01-21T17:57:51.566151+00:00 20012837.337395463139 27849994.232637908310 262862831.570029675961 1 60330.748525110 2024-01-21T17:57:52.569458+00:00 20013087.761458747089 27849954.987969823182 262863042.749424874783 1 60330.748536659 2024-01-21T17:57:53.567333+00:00 20013072.409892816097 27849921.197841800749 262862993.607730925083 1 60330.748548229 2024-01-21T17:57:54.566995+00:00 20013069.013701137155 27849923.498689636588 262862992.512387096882 1 60330.748559845 2024-01-21T17:57:55.570588+00:00 20013012.555142991245 27849818.172273535281 262862830.727412849665 1 60330.748571434 2024-01-21T17:57:56.571887+00:00 20012818.751973878592 27850088.384275108576 262862907.136245280504 1 60330.748582996 2024-01-21T17:57:57.570843+00:00 20013090.584368277341 27849938.384461052716 262863028.968825638294 1 60330.748594544 2024-01-21T17:57:58.568595+00:00 20013016.405969485641 27850068.954081133008 262863085.360046923161 1 60330.748606168 2024-01-21T17:57:59.572874+00:00 20013335.182165384293 27850053.465755317360 262863388.647917002439 1 60330.748617639 2024-01-21T17:58:00.563999+00:00 20013038.938546814024 27850083.109306287020 262863122.047849386930 1 60330.748629315 2024-01-21T17:58:01.572825+00:00 20012810.937964852899 27850013.838774234056 262862824.776735395193 1 60330.748640769 2024-01-21T17:58:02.562437+00:00 20013013.730484664440 27850294.579834081233 262863308.310315042734 1 60330.748652295 2024-01-21T17:58:03.558314+00:00 20013108.559882059693 27850076.124157622457 262863184.684035956860 1 60330.748663917 2024-01-21T17:58:04.562426+00:00 20013160.908899936825 27849830.258874230087 262862991.167770475149 1 60330.748675486 2024-01-21T17:58:05.561968+00:00 20013186.021544609219 27850060.357293423265 262863246.378834336996 1 60330.748687083 2024-01-21T17:58:06.563983+00:00 20012968.383016876876 27849817.678244344890 262862786.061257541180 1 60330.748698627 2024-01-21T17:58:07.561387+00:00 20012990.875486563891 27849978.192383639514 262862969.067866504192 1 60330.748710211 2024-01-21T17:58:08.562215+00:00 20013140.896450877190 27849846.734643302858 262862987.631090492010 1 60330.748721785 2024-01-21T17:58:09.562244+00:00 20013076.642633378506 27849947.217328146100 262863023.859957814217 1 60330.748733407 2024-01-21T17:58:10.566360+00:00 20013054.946599181741 27849840.034806523472 262862894.981402009726 1 60330.748744923 2024-01-21T17:58:11.561312+00:00 20013022.312962371856 27849822.638837441802 262862844.951796144247 1 60330.748756493 2024-01-21T17:58:12.560951+00:00 20012896.943439684808 27849902.107609100640 262862799.051045089960 1 60330.748768055 2024-01-21T17:58:13.559954+00:00 20013133.264434654266 27850007.753191635013 262863141.017622619867 1 60330.748779682 2024-01-21T17:58:14.564533+00:00 20013087.314206462353 27850167.394009351730 262863254.708212107420 1 60330.748791212 2024-01-21T17:58:15.560702+00:00 20013039.587491814047 27850230.555293802172 262863270.142781913280 1 60330.748802782 2024-01-21T17:58:16.560386+00:00 20013079.371194485575 27850032.816883970052 262863112.188074767590 1 60330.748814338 2024-01-21T17:58:17.558790+00:00 20013050.358422446996 27850064.574968710542 262863114.933387458324 1 60330.748826008 2024-01-21T17:58:18.567080+00:00 20013123.352521602064 27849997.077291958034 262863120.429809868336 1 60330.748837514 2024-01-21T17:58:19.561243+00:00 20013224.636944308877 27849811.532027054578 262863036.168967664242 1 60330.748849149 2024-01-21T17:58:20.566456+00:00 20013268.390959143639 27850262.091610677540 262863530.482566118240 1 60330.748860642 2024-01-21T17:58:21.559474+00:00 20013196.089008152485 27850173.280225362629 262863369.369229823351 1 60330.748872241 2024-01-21T17:58:22.561578+00:00 20012968.920592710376 27849954.429270859808 262862923.349859893322 1 60330.748883818 2024-01-21T17:58:23.561867+00:00 20012886.203602962196 27849756.655481044203 262862642.859080314636 1 60330.748895390 2024-01-21T17:58:24.561734+00:00 20012996.412133492529 27849729.371639408171 262862725.783769190311 1 60330.748906928 2024-01-21T17:58:25.558594+00:00 20013105.819009043276 27850049.262589201331 262863155.081594556570 1 60330.748918533 2024-01-21T17:58:26.561240+00:00 20013006.357439443469 27850002.843606423587 262863009.201042175293 1 60330.748930079 2024-01-21T17:58:27.558812+00:00 20013173.316324967891 27850140.523474667221 262863313.839795947075 1 60330.748941679 2024-01-21T17:58:28.561055+00:00 20013091.115598317236 27849669.789381571114 262862760.904976189137 1 60330.748953247 2024-01-21T17:58:29.560514+00:00 20013357.472428243607 27849957.771803770214 262863315.244228303432 1 60330.748964816 2024-01-21T17:58:30.560153+00:00 20013027.290355060250 27849754.322935897857 262862781.613287270069 1 60330.748976416 2024-01-21T17:58:31.562336+00:00 20012832.075044851750 27850018.075966171920 262862850.151007324457 1 60330.748987950 2024-01-21T17:58:32.558860+00:00 20012933.709163006395 27850073.417431961745 262863007.126591265202 1 60330.748999568 2024-01-21T17:58:33.562642+00:00 20013012.870233122259 27849799.179297506809 262862812.049526929855 1 60330.749011158 2024-01-21T17:58:34.564006+00:00 20012928.705568183213 27850052.446981608868 262862981.152546107769 1 60330.749022708 2024-01-21T17:58:35.562020+00:00 20013068.143043115735 27850116.669720247388 262863184.812759637833 1 60330.749034309 2024-01-21T17:58:36.564319+00:00 20013144.710042074323 27849858.498164750636 262863003.208203136921 1 60330.749045856 2024-01-21T17:58:37.561970+00:00 20013120.025133106858 27849947.825431782752 262863067.850561201572 1 60330.749057408 2024-01-21T17:58:38.560092+00:00 20012859.952242389321 27850114.168554164469 262862974.120792865753 1 60330.749069049 2024-01-21T17:58:39.565835+00:00 20012959.929769743234 27849843.333035971969 262862803.262802034616 1 60330.749080568 2024-01-21T17:58:40.561090+00:00 20013050.919343575835 27850076.210141658783 262863127.129481554031 1 60330.749092154 2024-01-21T17:58:41.562092+00:00 20013219.732731673867 27850126.826495401561 262863346.559223383665 1 60330.749103723 2024-01-21T17:58:42.561622+00:00 20013122.243241153657 27850193.023141179234 262863315.266378641129 1 60330.749115296 2024-01-21T17:58:43.561541+00:00 20013181.333351876587 27849779.585792183876 262862960.919140368700 1 60330.749126862 2024-01-21T17:58:44.560905+00:00 20013095.912328418344 27849921.546850260347 262863017.459174990654 1 60330.749138421 2024-01-21T17:58:45.559593+00:00 20013020.307075258344 27849882.511030379683 262862902.818101942539 1 60330.749149994 2024-01-21T17:58:46.559457+00:00 20012906.150753062218 27850021.612295668572 262862927.763045012951 1 60330.749161582 2024-01-21T17:58:47.560694+00:00 20013130.508215844631 27849967.435237273574 262863097.943449437618 1 60330.749173168 2024-01-21T17:58:48.561679+00:00 20013118.341993473470 27850076.696817409247 262863195.038807183504 1 60330.749184766 2024-01-21T17:58:49.563758+00:00 20013220.361892577261 27849943.865357749164 262863164.227246642113 1 60330.749196328 2024-01-21T17:58:50.562774+00:00 20013060.836558081210 27850027.560420498252 262863088.396974891424 1 60330.749207914 2024-01-21T17:58:51.563771+00:00 20013194.666574217379 27849874.360434476286 262863069.027004987001 1 60330.749219420 2024-01-21T17:58:52.557938+00:00 20012915.304069649428 27850099.515761975199 262863014.819827914238 1 60330.749231061 2024-01-21T17:58:53.563692+00:00 20013110.274766989052 27850113.823282167315 262863224.098045468330 1 60330.749242573 2024-01-21T17:58:54.558262+00:00 20013044.597663089633 27849952.027992028743 262862996.625651419163 1 60330.749254206 2024-01-21T17:58:55.563365+00:00 20012806.408065743744 27850189.381150208414 262862995.789212256670 1 60330.749265720 2024-01-21T17:58:56.558244+00:00 20012980.243110280484 27849916.982574421912 262862897.225681006908 1 60330.749277289 2024-01-21T17:58:57.557720+00:00 20013248.940107267350 27849970.551735565066 262863219.491839140654 1 60330.749288926 2024-01-21T17:58:58.563239+00:00 20013127.042387206107 27849956.394627798349 262863083.437011331320 1 60330.749300441 2024-01-21T17:58:59.558062+00:00 20012951.337220091373 27850156.448819827288 262863107.786036223173 1 60330.749312038 2024-01-21T17:59:00.560035+00:00 20013000.045961666852 27850001.182577017695 262863001.228534996510 1 60330.749323833 2024-01-21T17:59:01.579145+00:00 20013167.193461131305 27849924.564623881131 262863091.758081316948 1 60330.749335171 2024-01-21T17:59:02.558730+00:00 20013101.556879736483 27849907.297729656100 262863008.854605704546 1 60330.749346860 2024-01-21T17:59:03.568694+00:00 20013034.927894245833 27850110.205947082490 262863145.133837610483 1 60330.749358360 2024-01-21T17:59:04.562325+00:00 20012979.289423033595 27849726.721990700811 262862706.011410057545 1 60330.749369911 2024-01-21T17:59:05.560355+00:00 20012940.919089712203 27850006.600078713149 262862947.519164711237 1 60330.749381504 2024-01-21T17:59:06.561899+00:00 20012926.540424633771 27850034.708427313715 262862961.248848259449 1 60330.749393066 2024-01-21T17:59:07.560884+00:00 20012967.228645157069 27849804.438670065254 262862771.667311519384 1 60330.749404701 2024-01-21T17:59:08.566207+00:00 20012959.549886662513 27849865.993207436055 262862825.543090403080 1 60330.749416192 2024-01-21T17:59:09.558978+00:00 20012890.704141680151 27849983.608111079782 262862874.312249064445 1 60330.749427769 2024-01-21T17:59:10.559287+00:00 20013121.243570417166 27850067.069400925189 262863188.312967658043 1 60330.749439333 2024-01-21T17:59:11.558329+00:00 20013021.167753618211 27850116.422664731741 262863137.590414643288 1 60330.749450902 2024-01-21T17:59:12.557937+00:00 20013084.858529821038 27849830.858062561601 262862915.716588675976 1 60330.749462494 2024-01-21T17:59:13.559434+00:00 20013197.224812239408 27850224.412401195616 262863421.637209743261 1 60330.749474113 2024-01-21T17:59:14.563393+00:00 20013051.644599642605 27850262.265037056059 262863313.909633010626 1 60330.749485632 2024-01-21T17:59:15.558622+00:00 20012904.746865265071 27850333.840494398028 262863238.587355971336 1 60330.749497247 2024-01-21T17:59:16.562169+00:00 20013277.548047814518 27850182.755663380027 262863460.303707510233 1 60330.749508867 2024-01-21T17:59:17.566132+00:00 20012694.468379631639 27849719.694253578782 262862414.162629485130 1 60330.749520354 2024-01-21T17:59:18.558611+00:00 20012961.653759308159 27850038.079108171165 262862999.732863783836 1 60330.749531948 2024-01-21T17:59:19.560271+00:00 20013169.679702658206 27849913.564409311861 262863083.244108289480 1 60330.749543481 2024-01-21T17:59:20.556740+00:00 20013042.878405451775 27850125.734128471464 262863168.612530231476 1 60330.749555083 2024-01-21T17:59:21.559188+00:00 20012905.386415526271 27849951.069837518036 262862856.456249356270 1 60330.749566643 2024-01-21T17:59:22.558006+00:00 20012958.629907730967 27849938.931877817959 262862897.561781853437 1 60330.749578235 2024-01-21T17:59:23.559462+00:00 20013156.478725582361 27850210.402039911598 262863366.880761802197 1 60330.749589779 2024-01-21T17:59:24.556960+00:00 20013120.779976822436 27850090.307929329574 262863211.087902456522 1 60330.749601359 2024-01-21T17:59:25.557458+00:00 20013090.405000034720 27850071.315152905881 262863161.720149248838 1 60330.749612936 2024-01-21T17:59:26.557647+00:00 20012911.437125526369 27849876.352111469954 262862787.789233297110 1 60330.749624563 2024-01-21T17:59:27.562247+00:00 20012910.918498110026 27849990.036819990724 262862900.955314397812 1 60330.749636111 2024-01-21T17:59:28.560005+00:00 20012909.437353871763 27849887.892092626542 262862797.329442799091 1 60330.749647669 2024-01-21T17:59:29.558566+00:00 20013056.362873665988 27850061.557825557888 262863117.920695543289 1 60330.749659275 2024-01-21T17:59:30.561332+00:00 20012914.990372583270 27850008.369908139110 262862923.360277056694 1 60330.749670845 2024-01-21T17:59:31.561072+00:00 20013024.494335185736 27849994.053275447339 262863018.547606915236 1 60330.749682399 2024-01-21T17:59:32.559310+00:00 20013068.994474615902 27849939.054065231234 262863008.048536151648 1 60330.749693965 2024-01-21T17:59:33.558594+00:00 20013315.732218019664 27850053.754260413349 262863369.486474752426 1 60330.749705558 2024-01-21T17:59:34.560198+00:00 20013070.860690448433 27850067.042359344661 262863137.903046101332 1 60330.749717152 2024-01-21T17:59:35.561946+00:00 20013144.973745275289 27850067.670975733548 262863212.644717335701 1 60330.749728702 2024-01-21T17:59:36.559882+00:00 20013061.665854163468 27850063.529387034476 262863125.195237487555 1 60330.749740259 2024-01-21T17:59:37.558395+00:00 20012803.804801445454 27849998.854991849512 262862802.659789592028 1 60330.749751844 2024-01-21T17:59:38.559268+00:00 20013028.827263493091 27850079.386173833162 262863108.213433653116 1 60330.749763414 2024-01-21T17:59:39.558990+00:00 20012761.825462304056 27850177.615545578301 262862939.441004186869 1 60330.749774990 2024-01-21T17:59:40.559152+00:00 20013096.388259977102 27850128.524757809937 262863224.913014084101 1 60330.749786579 2024-01-21T17:59:41.560433+00:00 20013154.949182819575 27850013.920612696558 262863168.869791805744 1 60330.749798140 2024-01-21T17:59:42.559344+00:00 20013145.620255701244 27849902.519167490304 262863048.139419496059 1 60330.749809713 2024-01-21T17:59:43.559182+00:00 20013216.654587808996 27849838.612880896777 262863055.267464995384 1 60330.749821302 2024-01-21T17:59:44.560435+00:00 20013195.423084892333 27850155.915633309633 262863351.338714510202 1 60330.749832879 2024-01-21T17:59:45.560750+00:00 20013168.434677321464 27849808.166818268597 262862976.601491898298 1 60330.749844596 2024-01-21T17:59:46.573125+00:00 20013059.488399334252 27850104.023588102311 262863163.511983722448 1 60330.749856099 2024-01-21T17:59:47.566948+00:00 20012908.301003877074 27850293.494599424303 262863201.795599609613 1 60330.749867780 2024-01-21T17:59:48.576150+00:00 20013041.695469796658 27849913.970680754632 262862955.666146844625 1 60330.749879257 2024-01-21T17:59:49.567805+00:00 20013110.408783290535 27849891.205842979252 262863001.614622563124 1 60330.749890829 2024-01-21T17:59:50.567680+00:00 20012940.895352628082 27850009.814016174525 262862950.709365099669 1 60330.749902444 2024-01-21T17:59:51.571172+00:00 20012941.280507896096 27849962.888943683356 262862904.169447869062 1 60330.749913965 2024-01-21T17:59:52.566623+00:00 20013105.124344702810 27850143.963186606765 262863249.087527632713 1 60330.749925520 2024-01-21T17:59:53.564938+00:00 20013161.806125994772 27849935.852627716959 262863097.658750027418 1 60330.749937162 2024-01-21T17:59:54.570815+00:00 20013099.541152667254 27850100.747304037213 262863200.288452982903 1 60330.749948719 2024-01-21T17:59:55.569308+00:00 20013002.624376017600 27849894.020134031773 262862896.644506365061 1 60330.749960350 2024-01-21T17:59:56.574278+00:00 20013000.738403972238 27850182.141645722091 262863182.880046010017 1 60330.749971900 2024-01-21T17:59:57.572125+00:00 20013170.156333915889 27850007.775021772832 262863177.931351989508 1 60330.749983680 2024-01-21T17:59:58.589966+00:00 20013033.250254575163 27850112.198025777936 262863145.448276638985 1 60330.749994923 2024-01-21T17:59:59.561339+00:00 20012924.767819486558 27849847.659923024476 262862772.427738815546 1 60330.750006582 2024-01-21T18:00:00.568700+00:00 20012983.365333702415 27850043.190048489720 262863026.555378496647 1 60330.750018127 2024-01-21T18:00:01.566213+00:00 20012860.405305664986 27850292.511936530471 262863152.917238503695 1 60330.750029963 2024-01-21T18:00:02.588738+00:00 20013127.176957935095 27849884.619206588715 262863011.796160817146 1 60330.750041327 2024-01-21T18:00:03.570608+00:00 20013163.642700020224 27849981.245840739459 262863144.888537049294 1 60330.750052876 2024-01-21T18:00:04.568454+00:00 20013042.977357830852 27850302.425422649831 262863345.402776777744 1 60330.750064446 2024-01-21T18:00:05.568159+00:00 20013145.210579957813 27849868.030814558268 262863013.241390824318 1 60330.750076002 2024-01-21T18:00:06.566532+00:00 20013031.592025328428 27850039.954287804663 262863071.546309441328 1 60330.750087593 2024-01-21T18:00:07.568056+00:00 20013027.583300940692 27850084.570118147880 262863112.153415411711 1 60330.750099136 2024-01-21T18:00:08.565312+00:00 20012921.639194585383 27849842.330588456243 262862763.969779342413 1 60330.750110740 2024-01-21T18:00:09.567921+00:00 20013049.709753278643 27850000.422601543367 262863050.132351130247 1 60330.750122294 2024-01-21T18:00:10.566195+00:00 20012947.065476756543 27849929.867445733398 262862876.932918787003 1 60330.750133878 2024-01-21T18:00:11.567046+00:00 20013019.860693279654 27850224.452712982893 262863244.313402563334 1 60330.750145478 2024-01-21T18:00:12.569323+00:00 20012985.443075977266 27850085.954499848187 262863071.397572129965 1 60330.750156941 2024-01-21T18:00:13.559703+00:00 20012985.498004075140 27849876.842951547354 262862862.340951919556 1 60330.750168506 2024-01-21T18:00:14.558872+00:00 20013041.761648621410 27850131.071228288114 262863172.832873225212 1 60330.750180071 2024-01-21T18:00:15.558132+00:00 20013108.757785689086 27849874.818829353899 262862983.576611340046 1 60330.750191675 2024-01-21T18:00:16.560727+00:00 20013095.072628747672 27849583.105781231076 262862678.178406268358 1 60330.750203236 2024-01-21T18:00:17.559611+00:00 20013054.772317167372 27850104.783102355897 262863159.555415838957 1 60330.750214851 2024-01-21T18:00:18.563107+00:00 20013198.144504588097 27850030.965928476304 262863229.110429346561 1 60330.750226427 2024-01-21T18:00:19.563326+00:00 20013041.355089880526 27849994.750651352108 262863036.105737537146 1 60330.750237991 2024-01-21T18:00:20.562399+00:00 20013073.999639213085 27850061.754422239959 262863135.754057765007 1 60330.750249520 2024-01-21T18:00:21.558514+00:00 20013092.633357372135 27849964.971433803439 262863057.604787498713 1 60330.750261147 2024-01-21T18:00:22.563050+00:00 20013099.835341501981 27849903.556427568197 262863003.391765385866 1 60330.750272680 2024-01-21T18:00:23.559519+00:00 20012988.184605572373 27849968.977155312896 262862957.161757200956 1 60330.750284308 2024-01-21T18:00:24.564181+00:00 20013107.052652455866 27850129.078761365265 262863236.131410121918 1 60330.750295833 2024-01-21T18:00:25.559946+00:00 20012820.770034600049 27849949.924312856048 262862770.694343775511 1 60330.750307423 2024-01-21T18:00:26.561322+00:00 20012969.641400717199 27849768.786095287651 262862738.427492320538 1 60330.750318974 2024-01-21T18:00:27.559373+00:00 20013082.337991230190 27849942.609184805304 262863024.947172343731 1 60330.750330569 2024-01-21T18:00:28.561170+00:00 20013102.177773695439 27849909.232557732612 262863011.410327732563 1 60330.750342117 2024-01-21T18:00:29.558895+00:00 20013152.375741090626 27849805.212441280484 262862957.588178664446 1 60330.750353686 2024-01-21T18:00:30.558423+00:00 20013173.507824797183 27849810.707780715078 262862984.215601831675 1 60330.750365277 2024-01-21T18:00:31.559947+00:00 20013084.398657836020 27850227.658714164048 262863312.057368308306 1 60330.750376838 2024-01-21T18:00:32.558836+00:00 20013044.732479933649 27850103.773140765727 262863148.505616992712 1 60330.750388443 2024-01-21T18:00:33.561422+00:00 20013187.532153777778 27850152.407621067017 262863339.939771145582 1 60330.750399985 2024-01-21T18:00:34.558744+00:00 20013039.049330189824 27850105.521737180650 262863144.571063697338 1 60330.750411640 2024-01-21T18:00:35.565715+00:00 20013019.047570783645 27849984.202331442386 262863003.249898552895 1 60330.750423157 2024-01-21T18:00:36.560785+00:00 20013170.771409496665 27849980.302598871291 262863151.074004650116 1 60330.750434727 2024-01-21T18:00:37.560395+00:00 20013038.411799188703 27850163.015643838793 262863201.427439332008 1 60330.750446295 2024-01-21T18:00:38.559922+00:00 20013017.488679774106 27849861.499308042228 262862878.987984120846 1 60330.750457902 2024-01-21T18:00:39.562764+00:00 20013127.918312646449 27849996.270121473819 262863124.188430428505 1 60330.750469492 2024-01-21T18:00:40.564110+00:00 20012964.510111950338 27850177.722856048495 262863142.232964307070 1 60330.750481084 2024-01-21T18:00:41.565620+00:00 20013069.208425346762 27850001.055342491716 262863070.263764142990 1 60330.750492620 2024-01-21T18:00:42.562349+00:00 20013139.787179045379 27849849.646641802043 262862989.433817148209 1 60330.750504267 2024-01-21T18:00:43.568693+00:00 20013232.680675521493 27850043.567550156265 262863276.248221993446 1 60330.750515790 2024-01-21T18:00:44.564267+00:00 20013181.012639228255 27850197.117539934814 262863378.130175471306 1 60330.750527411 2024-01-21T18:00:45.568327+00:00 20013242.729173451662 27850218.484676387161 262863461.213846147060 1 60330.750539046 2024-01-21T18:00:46.573603+00:00 20013075.247855767608 27849837.398698214442 262862912.646550297737 1 60330.750550475 2024-01-21T18:00:47.560995+00:00 20012839.254596069455 27850171.282874476165 262863010.537466824055 1 60330.750562024 2024-01-21T18:00:48.558856+00:00 20013108.683716230094 27849833.040708642453 262862941.724421173334 1 60330.750573684 2024-01-21T18:00:49.566325+00:00 20013135.242047719657 27850214.570867139846 262863349.812911182642 1 60330.750585231 2024-01-21T18:00:50.563981+00:00 20013090.329078141600 27850095.779445692897 262863186.108520150185 1 60330.750596959 2024-01-21T18:00:51.577244+00:00 20013108.882424797863 27850079.646474041045 262863188.528895139694 1 60330.750608370 2024-01-21T18:00:52.563190+00:00 20013314.031556405127 27850075.531539469957 262863389.563092172146 1 60330.750619915 2024-01-21T18:00:53.560658+00:00 20013013.114333171397 27849905.341485586017 262862918.455815076828 1 60330.750631569 2024-01-21T18:00:54.567590+00:00 20013212.707938723266 27850104.963505387306 262863317.671440422535 1 60330.750643271 2024-01-21T18:00:55.578565+00:00 20012988.460829492658 27849968.838901463896 262862957.299727261066 1 60330.750654751 2024-01-21T18:00:56.570472+00:00 20013234.016140528023 27849930.773787349463 262863164.789924174547 1 60330.750666283 2024-01-21T18:00:57.566836+00:00 20012824.258990161121 27849983.381047446281 262862807.640033930540 1 60330.750678281 2024-01-21T18:00:58.603507+00:00 20012944.958059843630 27850088.430508472025 262863033.388564616442 1 60330.750689487 2024-01-21T18:00:59.571686+00:00 20013145.668885108083 27850066.461103368551 262863212.129984796047 1 60330.750701020 2024-01-21T18:01:00.568175+00:00 20012968.053348489106 27849886.095717944205 262862854.149062722921 1 60330.750713157 2024-01-21T18:01:01.616775+00:00 20013023.645877078176 27850079.886585641652 262863103.532459020615 1 60330.750724076 2024-01-21T18:01:02.560205+00:00 20013192.898372028023 27850054.121741481125 262863247.020109802485 1 60330.750735668 2024-01-21T18:01:03.561768+00:00 20013057.990508399904 27850037.879310615361 262863095.869815319777 1 60330.750747227 2024-01-21T18:01:04.560429+00:00 20013073.997127357870 27849784.882959559560 262862858.880083203316 1 60330.750758813 2024-01-21T18:01:05.561433+00:00 20013198.066376779228 27849965.888987850398 262863163.955360919237 1 60330.750770407 2024-01-21T18:01:06.563145+00:00 20012978.770926747471 27849883.698925253004 262862862.469848304987 1 60330.750781949 2024-01-21T18:01:07.560347+00:00 20012978.180686928332 27850185.375617545098 262863163.556300759315 1 60330.750793538 2024-01-21T18:01:08.561640+00:00 20013220.062836281955 27850050.663200315088 262863270.726032912731 1 60330.750805078 2024-01-21T18:01:09.558742+00:00 20012942.763381671160 27849975.292225912213 262862918.055603861809 1 60330.750816637 2024-01-21T18:01:10.557433+00:00 20013213.293990623206 27850111.546003613621 262863324.839990526438 1 60330.750828210 2024-01-21T18:01:11.557350+00:00 20013005.876192476600 27849717.156684130430 262862723.032872915268 1 60330.750839965 2024-01-21T18:01:12.572993+00:00 20013086.020923696458 27850430.099398501217 262863516.120318502188 1 60330.750851438 2024-01-21T18:01:13.564264+00:00 20013046.758075218648 27850143.579551730305 262863190.337623238564 1 60330.750862965 2024-01-21T18:01:14.560160+00:00 20012906.131683018059 27849711.834925498813 262862617.966604828835 1 60330.750874578 2024-01-21T18:01:15.563525+00:00 20013035.859988249838 27850051.654676426202 262863087.514660984278 1 60330.750886234 2024-01-21T18:01:16.570663+00:00 20012898.453106399626 27849953.211282193661 262862851.664384901524 1 60330.750897770 2024-01-21T18:01:17.567322+00:00 20013187.154523570091 27850021.167281080037 262863208.321800976992 1 60330.750909353 2024-01-21T18:01:18.568047+00:00 20012823.907454580069 27849969.780418485403 262862793.687869369984 1 60330.750920825 2024-01-21T18:01:19.559305+00:00 20012571.605481151491 27850015.829789396375 262862587.435266852379 1 60330.750932401 2024-01-21T18:01:20.559401+00:00 20012921.144748773426 27849867.334067683667 262862788.478812754154 1 60330.750943960 2024-01-21T18:01:21.558155+00:00 20013086.888527538627 27849981.836478210986 262863068.725002050400 1 60330.750955689 2024-01-21T18:01:22.571559+00:00 20013205.346154965460 27849715.126287650317 262862920.472438901663 1 60330.750967232 2024-01-21T18:01:23.568810+00:00 20013023.443893875927 27850036.299505464733 262863059.743395656347 1 60330.750978731 2024-01-21T18:01:24.562330+00:00 20012911.266526311636 27850015.609972916543 262862926.876495540142 1 60330.750990282 2024-01-21T18:01:25.560392+00:00 20013137.110286891460 27849931.223579883575 262863068.333863079548 1 60330.751001977 2024-01-21T18:01:26.570855+00:00 20012959.471156366169 27849783.405094049871 262862742.876246720552 1 60330.751013465 2024-01-21T18:01:27.563342+00:00 20013014.733414590359 27850056.875231385231 262863071.608642280102 1 60330.751025009 2024-01-21T18:01:28.560822+00:00 20013007.247367672622 27849775.902447056025 262862783.149811029434 1 60330.751036830 2024-01-21T18:01:29.582106+00:00 20012998.844750709832 27850045.372381817549 262863044.217128813267 1 60330.751048280 2024-01-21T18:01:30.571371+00:00 20013211.665974527597 27849841.380876734853 262863053.046847552061 1 60330.751059896 2024-01-21T18:01:31.575057+00:00 20012893.332663375884 27850012.793599925935 262862906.126259624958 1 60330.751071325 2024-01-21T18:01:32.562434+00:00 20012795.162572056055 27850236.042015224695 262863031.204583585262 1 60330.751082877 2024-01-21T18:01:33.560547+00:00 20013018.181120228022 27849991.285757102072 262863009.466873615980 1 60330.751094593 2024-01-21T18:01:34.572818+00:00 20012872.846917241812 27850183.043434772640 262863055.890348315239 1 60330.751106045 2024-01-21T18:01:35.562319+00:00 20012985.077304232866 27850076.743283040822 262863061.820583581924 1 60330.751117632 2024-01-21T18:01:36.563432+00:00 20013143.117297679186 27850140.902460683137 262863284.019754678011 1 60330.751129382 2024-01-21T18:01:37.578643+00:00 20012784.804303374141 27849725.527622342110 262862510.331922024488 1 60330.751140757 2024-01-21T18:01:38.561442+00:00 20013048.524097155780 27849924.295406140387 262862972.819499582052 1 60330.751152336 2024-01-21T18:01:39.561822+00:00 20012917.229099746794 27849930.640645239502 262862847.869741290808 1 60330.751164022 2024-01-21T18:01:40.571533+00:00 20013112.827597998083 27850033.646685685962 262863146.474279999733 1 60330.751175571 2024-01-21T18:01:41.569366+00:00 20013125.357812233269 27850277.970917437226 262863403.328725963831 1 60330.751187244 2024-01-21T18:01:42.577902+00:00 20012871.341706767678 27849808.262327428907 262862679.604030489922 1 60330.751198677 2024-01-21T18:01:43.565685+00:00 20013090.609113253653 27849989.271790377796 262863079.880899935961 1 60330.751210191 2024-01-21T18:01:44.560505+00:00 20013224.778762612492 27850184.630022913218 262863409.408781826496 1 60330.751221891 2024-01-21T18:01:45.571360+00:00 20012838.762444175780 27850071.759401742369 262862910.521842211485 1 60330.751233384 2024-01-21T18:01:46.564408+00:00 20013106.154569167644 27850179.933995727450 262863286.088561207056 1 60330.751244971 2024-01-21T18:01:47.565477+00:00 20013161.433361731470 27850106.076222199947 262863267.509580254555 1 60330.751256816 2024-01-21T18:01:48.588859+00:00 20013080.802337575704 27850052.629619225860 262863133.431953132153 1 60330.751268154 2024-01-21T18:01:49.568530+00:00 20013213.514708857983 27849978.053125392646 262863191.567830532789 1 60330.751279657 2024-01-21T18:01:50.562328+00:00 20012901.143594875932 27849638.533470690250 262862539.677061855793 1 60330.751291406 2024-01-21T18:01:51.577493+00:00 20013137.346835032105 27850113.093594908714 262863250.440426230431 1 60330.751302783 2024-01-21T18:01:52.560452+00:00 20012824.462018031627 27850081.673422046006 262862906.135436385870 1 60330.751314394 2024-01-21T18:01:53.563649+00:00 20013070.747576195747 27850135.766566876322 262863206.514139384031 1 60330.751325971 2024-01-21T18:01:54.563903+00:00 20013097.685172360390 27850122.166031762958 262863219.851200431585 1 60330.751337510 2024-01-21T18:01:55.560855+00:00 20012964.064348943532 27849859.723830476403 262862823.788175702095 1 60330.751349163 2024-01-21T18:01:56.567671+00:00 20013093.079204637557 27849890.601403936744 262862983.680604904890 1 60330.751360710 2024-01-21T18:01:57.565379+00:00 20012923.836313117296 27850056.418895356357 262862980.255204796791 1 60330.751372301 2024-01-21T18:01:58.566811+00:00 20012987.477889772505 27849927.198084123433 262862914.675970196724 1 60330.751383870 2024-01-21T18:01:59.566345+00:00 20012806.427107874304 27850186.915727168322 262862993.342831343412 1 60330.751395409 2024-01-21T18:02:00.563345+00:00 20013029.237618174404 27849901.382764626294 262862930.620379120111 1 60330.751407295 2024-01-21T18:02:01.590327+00:00 20013013.243634320796 27850029.393286224455 262863042.636916846037 1 60330.751418621 2024-01-21T18:02:02.568847+00:00 20012973.682362757623 27849739.076426349580 262862712.758785426617 1 60330.751430106 2024-01-21T18:02:03.561178+00:00 20012927.960898734629 27849854.139968834817 262862782.100863873959 1 60330.751441715 2024-01-21T18:02:04.564192+00:00 20012924.346236202866 27850168.871696367860 262863093.217928856611 1 60330.751453239 2024-01-21T18:02:05.559816+00:00 20012985.744548272341 27849981.475819543004 262862967.220364093781 1 60330.751464802 2024-01-21T18:02:06.558873+00:00 20013001.807122278959 27850111.544006753713 262863113.351125359535 1 60330.751476421 2024-01-21T18:02:07.562760+00:00 20013112.842112328857 27850081.799421738833 262863194.641530364752 1 60330.751487982 2024-01-21T18:02:08.561660+00:00 20013144.507556878030 27850072.439895872027 262863216.947449058294 1 60330.751499603 2024-01-21T18:02:09.565708+00:00 20013022.125015474856 27850113.959786415100 262863136.084798187017 1 60330.751511179 2024-01-21T18:02:10.565903+00:00 20012857.631527490914 27849822.327895577997 262862679.959419369698 1 60330.751522665 2024-01-21T18:02:11.558302+00:00 20012912.980455975980 27850024.002125710249 262862936.982577979565 1 60330.751534269 2024-01-21T18:02:12.560821+00:00 20012947.743916373700 27850127.350243572146 262863075.094156235456 1 60330.751545892 2024-01-21T18:02:13.565062+00:00 20012927.856799565256 27850043.656701333821 262862971.513497203588 1 60330.751557412 2024-01-21T18:02:14.560395+00:00 20012972.512430008501 27849737.344342045486 262862709.856768369675 1 60330.751568974 2024-01-21T18:02:15.559381+00:00 20012861.783814005554 27850184.348618175834 262863046.132428497076 1 60330.751580629 2024-01-21T18:02:16.566399+00:00 20012920.493277411908 27849870.074707943946 262862790.567981660366 1 60330.751592149 2024-01-21T18:02:17.561712+00:00 20013088.960790120065 27849626.140950869769 262862715.101737290621 1 60330.751603867 2024-01-21T18:02:18.574106+00:00 20013115.905191980302 27850213.090369775891 262863328.995558053255 1 60330.751615347 2024-01-21T18:02:19.565976+00:00 20012954.504008885473 27850101.543415751308 262863056.047420948744 1 60330.751626849 2024-01-21T18:02:20.559732+00:00 20012964.258685827255 27850172.249659586698 262863136.508341729641 1 60330.751638423 2024-01-21T18:02:21.559741+00:00 20013087.524736773223 27850036.360133975744 262863123.884867042303 1 60330.751650022 2024-01-21T18:02:22.561878+00:00 20012793.528131503612 27850034.034354854375 262862827.562482684851 1 60330.751661631 2024-01-21T18:02:23.564967+00:00 20012988.554222624749 27850160.782937135547 262863149.337156057358 1 60330.751673265 2024-01-21T18:02:24.570100+00:00 20012867.704605057836 27850117.686018317938 262862985.390619695187 1 60330.751684783 2024-01-21T18:02:25.565205+00:00 20012981.053574215621 27850020.479491028935 262863001.533061534166 1 60330.751696307 2024-01-21T18:02:26.560958+00:00 20013332.319193057716 27849904.865714713931 262863237.184904098511 1 60330.751707847 2024-01-21T18:02:27.557987+00:00 20013150.625986143947 27850068.591924235225 262863219.217906713486 1 60330.751719555 2024-01-21T18:02:28.569596+00:00 20012941.694619573653 27849949.694052539766 262862891.388668417931 1 60330.751731050 2024-01-21T18:02:29.562707+00:00 20013025.699509426951 27850028.765226084739 262863054.464731812477 1 60330.751742644 2024-01-21T18:02:30.564466+00:00 20012789.820224903524 27850067.116947129369 262862856.937168329954 1 60330.751754186 2024-01-21T18:02:31.561703+00:00 20013089.577931191772 27849914.289299350232 262863003.867226839066 1 60330.751765731 2024-01-21T18:02:32.559156+00:00 20012996.258889660239 27849834.268018923700 262862830.526904881001 1 60330.751777366 2024-01-21T18:02:33.564394+00:00 20012920.130971308798 27849995.938580572605 262862916.069548189640 1 60330.751789005 2024-01-21T18:02:34.569979+00:00 20012962.393559046090 27850061.370710790157 262863023.764266133308 1 60330.751800452 2024-01-21T18:02:35.559067+00:00 20013077.573325358331 27849823.500965483487 262862901.074287146330 1 60330.751812134 2024-01-21T18:02:36.568420+00:00 20013147.355661209673 27849907.359915085137 262863054.715572595596 1 60330.751823659 2024-01-21T18:02:37.564143+00:00 20013092.059256434441 27849931.686987772584 262863023.746240496635 1 60330.751835189 2024-01-21T18:02:38.560346+00:00 20013039.553827751428 27850046.993170525879 262863086.546994596720 1 60330.751846796 2024-01-21T18:02:39.563163+00:00 20012848.674754183739 27850024.061963971704 262862872.736714452505 1 60330.751858317 2024-01-21T18:02:40.558610+00:00 20013016.498095098883 27849801.028355613351 262862817.526446998119 1 60330.751869878 2024-01-21T18:02:41.557455+00:00 20013355.808901421726 27849850.683406595141 262863206.492304325104 1 60330.751881555 2024-01-21T18:02:42.566363+00:00 20013069.055987216532 27850041.139161683619 262863110.195145189762 1 60330.751893202 2024-01-21T18:02:43.572666+00:00 20012996.139161385596 27849960.345519024879 262862956.484676718712 1 60330.751904640 2024-01-21T18:02:44.560901+00:00 20013100.687170442194 27849994.701301690191 262863095.388468444347 1 60330.751916329 2024-01-21T18:02:45.570840+00:00 20013025.136022187769 27850017.296701189131 262863042.432719677687 1 60330.751927871 2024-01-21T18:02:46.568063+00:00 20012845.857341062278 27849984.380784772336 262862830.238122135401 1 60330.751939448 2024-01-21T18:02:47.568325+00:00 20012908.109093062580 27850026.778495345265 262862934.887584716082 1 60330.751950928 2024-01-21T18:02:48.560183+00:00 20013050.372133284807 27850005.566609650850 262863055.938739240170 1 60330.751962602 2024-01-21T18:02:49.568847+00:00 20012963.089276291430 27849730.957902725786 262862694.047175318003 1 60330.751974303 2024-01-21T18:02:50.579788+00:00 20012865.233033210039 27850159.035210464150 262863024.268239974976 1 60330.751985732 2024-01-21T18:02:51.567214+00:00 20013145.371791943908 27850010.433013025671 262863155.804801285267 1 60330.751997379 2024-01-21T18:02:52.573514+00:00 20013056.101525764912 27849965.669877965003 262863021.771400034428 1 60330.752008853 2024-01-21T18:02:53.564871+00:00 20012976.039812233299 27850081.766908053309 262863057.806716591120 1 60330.752020539 2024-01-21T18:02:54.574558+00:00 20012990.757140558213 27850131.112546745688 262863121.869683593512 1 60330.752032084 2024-01-21T18:02:55.572047+00:00 20013042.039886597544 27850016.631817657501 262863058.671700567007 1 60330.752043765 2024-01-21T18:02:56.581280+00:00 20013093.757479138672 27850126.470427777618 262863220.227903217077 1 60330.752055146 2024-01-21T18:02:57.564638+00:00 20013289.079366195947 27849752.816325083375 262863041.895687580109 1 60330.752066934 2024-01-21T18:02:58.583045+00:00 20013334.055272541940 27850118.944433983415 262863452.999702841043 1 60330.752078267 2024-01-21T18:02:59.562247+00:00 20013037.942531507462 27849864.262851484120 262862902.205379277468 1 60330.752089947 2024-01-21T18:03:00.571409+00:00 20013082.641190867871 27849964.041494272649 262863046.682681441307 1 60330.752101599 2024-01-21T18:03:01.578182+00:00 20013168.286230321974 27849930.934689961374 262863099.220916599035 1 60330.752113035 2024-01-21T18:03:02.566202+00:00 20012997.043248176575 27850216.867912143469 262863213.911156624556 1 60330.752124541 2024-01-21T18:03:03.560325+00:00 20013176.614381805062 27849765.290232345462 262862941.904610455036 1 60330.752136085 2024-01-21T18:03:04.557728+00:00 20013008.198228057474 27850114.206540785730 262863122.404765158892 1 60330.752147668 2024-01-21T18:03:05.558484+00:00 20012937.114285804331 27850279.409490525723 262863216.523772627115 1 60330.752159276 2024-01-21T18:03:06.561436+00:00 20012860.356053464115 27850060.287033583969 262862920.643083363771 1 60330.752170806 2024-01-21T18:03:07.557626+00:00 20013070.416447225958 27850004.136121522635 262863074.552565038204 1 60330.752182419 2024-01-21T18:03:08.560991+00:00 20012970.787126667798 27849679.222104296088 262862650.009227275848 1 60330.752193959 2024-01-21T18:03:09.558094+00:00 20012903.631958331913 27849973.820616558194 262862877.452571183443 1 60330.752205556 2024-01-21T18:03:10.560045+00:00 20013117.342732034624 27849947.769075013697 262863065.111803352833 1 60330.752217109 2024-01-21T18:03:11.558193+00:00 20012979.772232133895 27849816.558630514890 262862796.330858975649 1 60330.752228805 2024-01-21T18:03:12.568735+00:00 20013061.340963933617 27849836.114527866244 262862897.455488115549 1 60330.752240384 2024-01-21T18:03:13.569123+00:00 20013104.610801145434 27849951.097835056484 262863055.708632528782 1 60330.752251971 2024-01-21T18:03:14.570292+00:00 20012973.012386683375 27850192.137678530067 262863165.150061517954 1 60330.752263424 2024-01-21T18:03:15.559793+00:00 20012930.409903213382 27850138.499475758523 262863068.909375250340 1 60330.752275208 2024-01-21T18:03:16.577999+00:00 20012927.913096074015 27849928.651826959103 262862856.564919322729 1 60330.752286709 2024-01-21T18:03:17.571653+00:00 20013016.188853241503 27850097.517546344548 262863113.706395894289 1 60330.752298151 2024-01-21T18:03:18.560229+00:00 20012961.837269768119 27850222.253936354071 262863184.091202437878 1 60330.752309714 2024-01-21T18:03:19.559224+00:00 20013015.466327488422 27849887.835308406502 262862903.301632195711 1 60330.752321342 2024-01-21T18:03:20.563916+00:00 20012999.408750720322 27849980.979389782995 262862980.388136804104 1 60330.752332901 2024-01-21T18:03:21.562652+00:00 20013025.452643811703 27850000.139268483967 262863025.591908603907 1 60330.752344522 2024-01-21T18:03:22.566692+00:00 20012934.727507144213 27849827.540843587369 262862762.268347024918 1 60330.752356164 2024-01-21T18:03:23.572579+00:00 20013049.205589119345 27849885.593609854579 262862934.799195289612 1 60330.752367599 2024-01-21T18:03:24.560563+00:00 20012811.320434961468 27850198.325519066304 262863009.645950317383 1 60330.752379177 2024-01-21T18:03:25.560873+00:00 20013117.765542939305 27850082.950042728335 262863200.715581953526 1 60330.752390894 2024-01-21T18:03:26.573199+00:00 20012958.732115577906 27849844.525374040008 262862803.257485926151 1 60330.752402385 2024-01-21T18:03:27.566073+00:00 20013186.691573765129 27849944.749618731439 262863131.441188812256 1 60330.752414318 2024-01-21T18:03:28.597063+00:00 20013109.484899841249 27850155.000930145383 262863264.485826283693 1 60330.752425475 2024-01-21T18:03:29.561014+00:00 20012604.683040101081 27850300.059049315751 262862904.742085725069 1 60330.752437097 2024-01-21T18:03:30.565160+00:00 20013187.281714417040 27849897.554532784969 262863084.836243510246 1 60330.752448719 2024-01-21T18:03:31.569349+00:00 20013058.480795569718 27849824.346232030541 262862882.827023893595 1 60330.752460224 2024-01-21T18:03:32.563325+00:00 20013069.567172024399 27849882.188274402171 262862951.755442738533 1 60330.752471845 2024-01-21T18:03:33.567368+00:00 20012975.779214065522 27850030.277224298567 262863006.056434661150 1 60330.752483454 2024-01-21T18:03:34.570386+00:00 20013108.884096775204 27850085.225900661200 262863194.109993726015 1 60330.752494927 2024-01-21T18:03:35.561757+00:00 20012832.244558949023 27850115.230946239084 262862947.475501507521 1 60330.752506833 2024-01-21T18:03:36.590370+00:00 20012985.505949087441 27850154.720160834491 262863140.226106226444 1 60330.752518282 2024-01-21T18:03:37.579570+00:00 20013052.284379955381 27850126.849204525352 262863179.133580803871 1 60330.752529679 2024-01-21T18:03:38.564279+00:00 20012866.551500536501 27849824.639952421188 262862691.191449254751 1 60330.752541283 2024-01-21T18:03:39.566871+00:00 20013013.445100102574 27850052.356388807297 262863065.801485210657 1 60330.752552819 2024-01-21T18:03:40.563531+00:00 20013216.283394034952 27849921.575704790652 262863137.859095126390 1 60330.752564365 2024-01-21T18:03:41.561106+00:00 20012948.301237910986 27849812.583260904998 262862760.884495109320 1 60330.752576029 2024-01-21T18:03:42.568877+00:00 20013103.761848058552 27849929.354924250394 262863033.116768628359 1 60330.752587590 2024-01-21T18:03:43.567826+00:00 20012993.615655802190 27850148.014736160636 262863141.630388289690 1 60330.752599255 2024-01-21T18:03:44.575654+00:00 20012964.589074362069 27850098.614479970187 262863063.203550636768 1 60330.752610743 2024-01-21T18:03:45.568169+00:00 20012985.628701936454 27850000.644094813615 262862986.272793054581 1 60330.752622229 2024-01-21T18:03:46.560567+00:00 20013086.263366878033 27849972.163064844906 262863058.426428020000 1 60330.752633849 2024-01-21T18:03:47.564527+00:00 20012992.476817574352 27849972.772954951972 262862965.249768823385 1 60330.752645472 2024-01-21T18:03:48.568761+00:00 20012781.608570545912 27849971.315785963088 262862752.924352824688 1 60330.752657040 2024-01-21T18:03:49.568271+00:00 20013052.995182104409 27850038.397305317223 262863091.392483711243 1 60330.752668713 2024-01-21T18:03:50.576781+00:00 20013163.193645816296 27850027.092368084937 262863190.286010205746 1 60330.752680188 2024-01-21T18:03:51.568244+00:00 20012980.399871248752 27850007.592228949070 262862987.992096513510 1 60330.752691816 2024-01-21T18:03:52.572879+00:00 20012892.020591329783 27850002.835558906198 262862894.856146514416 1 60330.752703349 2024-01-21T18:03:53.569324+00:00 20012890.404323458672 27849922.932486645877 262862813.336806416512 1 60330.752714979 2024-01-21T18:03:54.574210+00:00 20013141.306008532643 27850002.331799052656 262863143.637803912163 1 60330.752726440 2024-01-21T18:03:55.564408+00:00 20013132.813387054950 27850040.887141298503 262863173.700524657965 1 60330.752738052 2024-01-21T18:03:56.567669+00:00 20013098.989442765713 27850041.610601171851 262863140.600040256977 1 60330.752749556 2024-01-21T18:03:57.561600+00:00 20012998.787814378738 27850118.133605364710 262863116.921416044235 1 60330.752761151 2024-01-21T18:03:58.563419+00:00 20013082.378907594830 27850039.141274217516 262863121.520178109407 1 60330.752772897 2024-01-21T18:03:59.578325+00:00 20012884.636032700539 27849848.270599234849 262862732.906628251076 1 60330.752784323 2024-01-21T18:04:00.565497+00:00 20012962.406318299472 27849829.628079712391 262862792.034394323826 1 60330.752796284 2024-01-21T18:04:01.598921+00:00 20012925.088251817971 27849676.228844173253 262862601.317092299461 1 60330.752807477 2024-01-21T18:04:02.565977+00:00 20012993.844370059669 27850045.130335308611 262863038.974701672792 1 60330.752819042 2024-01-21T18:04:03.565202+00:00 20012928.229418605566 27850186.782865647227 262863115.012280553579 1 60330.752830547 2024-01-21T18:04:04.559234+00:00 20013016.766596410424 27849805.459349725395 262862822.225942432880 1 60330.752842203 2024-01-21T18:04:05.566311+00:00 20013082.486806835979 27850044.606644075364 262863127.093447208405 1 60330.752853795 2024-01-21T18:04:06.567899+00:00 20013187.778274059296 27849982.661120045930 262863170.439390420914 1 60330.752865417 2024-01-21T18:04:07.572051+00:00 20012916.503191716969 27850085.044758029282 262863001.547946035862 1 60330.752876934 2024-01-21T18:04:08.567110+00:00 20012962.300847910345 27850037.653783556074 262862999.954627782106 1 60330.752888481 2024-01-21T18:04:09.564774+00:00 20013124.560427352786 27850137.208218734711 262863261.768642365932 1 60330.752900060 2024-01-21T18:04:10.565168+00:00 20013019.117226019502 27849955.339466169477 262862974.456688463688 1 60330.752911604 2024-01-21T18:04:11.562611+00:00 20012994.318257279694 27849862.228450201452 262862856.546703785658 1 60330.752923284 2024-01-21T18:04:12.571695+00:00 20012992.232815831900 27849911.581504974514 262862903.814317107201 1 60330.752934765 2024-01-21T18:04:13.563717+00:00 20013073.806675393134 27850051.563843905926 262863125.370515614748 1 60330.752946310 2024-01-21T18:04:14.561188+00:00 20012846.683456867933 27849879.637934964150 262862726.321388125420 1 60330.752958002 2024-01-21T18:04:15.571372+00:00 20012995.708672381938 27850032.404503859580 262863028.113172531128 1 60330.752969448 2024-01-21T18:04:16.560276+00:00 20013086.777596566826 27849933.692528732121 262863020.470121592283 1 60330.752981024 2024-01-21T18:04:17.560497+00:00 20013181.165062617511 27850210.637053720653 262863391.802112638950 1 60330.752992683 2024-01-21T18:04:18.567841+00:00 20013145.902043342590 27849798.452179778367 262862944.354219436646 1 60330.753004190 2024-01-21T18:04:19.561995+00:00 20013029.261213321239 27849902.393696088344 262862931.654905736446 1 60330.753015731 2024-01-21T18:04:20.559108+00:00 20012789.829858712852 27849986.384371373802 262862776.214226394892 1 60330.753027340 2024-01-21T18:04:21.562193+00:00 20013141.071022555232 27849845.747420579195 262862986.818439424038 1 60330.753038886 2024-01-21T18:04:22.559744+00:00 20013260.497905179858 27849977.573412466794 262863238.071313977242 1 60330.753050452 2024-01-21T18:04:23.559013+00:00 20012923.619426198304 27850041.130235310644 262862964.749657809734 1 60330.753062040 2024-01-21T18:04:24.560264+00:00 20013032.393373947591 27849974.878694374114 262863007.272064626217 1 60330.753073599 2024-01-21T18:04:25.558959+00:00 20013054.264916326851 27850045.036169674248 262863099.301082313061 1 60330.753085197 2024-01-21T18:04:26.561071+00:00 20012990.248969692737 27849969.921579752117 262862960.170545756817 1 60330.753096746 2024-01-21T18:04:27.558898+00:00 20013040.433919880539 27849925.323661431670 262862965.757577627897 1 60330.753108365 2024-01-21T18:04:28.562673+00:00 20012940.852321028709 27849804.007820632309 262862744.860137969255 1 60330.753119946 2024-01-21T18:04:29.563288+00:00 20013190.764344587922 27849890.358729269356 262863081.123070180416 1 60330.753131504 2024-01-21T18:04:30.561960+00:00 20013008.432905688882 27850008.639767542481 262863017.072669506073 1 60330.753143024 2024-01-21T18:04:31.557241+00:00 20013248.648168530315 27849980.271686743945 262863228.919851571321 1 60330.753154649 2024-01-21T18:04:32.561710+00:00 20012886.595393195748 27849931.294183544815 262862817.889573037624 1 60330.753166171 2024-01-21T18:04:33.557163+00:00 20012939.695694964379 27850026.012604251504 262862965.708295494318 1 60330.753177861 2024-01-21T18:04:34.567183+00:00 20013107.211550854146 27850050.910994566977 262863158.122541725636 1 60330.753189346 2024-01-21T18:04:35.559527+00:00 20013066.703136585653 27850296.811871953309 262863363.515004843473 1 60330.753200951 2024-01-21T18:04:36.562142+00:00 20013118.636081364006 27850104.178621646017 262863222.814699321985 1 60330.753212519 2024-01-21T18:04:37.561641+00:00 20013154.914666522294 27849722.803046561778 262862877.717709392309 1 60330.753224092 2024-01-21T18:04:38.561545+00:00 20013081.491916809231 27849997.695100452751 262863079.187013566494 1 60330.753235648 2024-01-21T18:04:39.560002+00:00 20012889.706810362637 27849874.107636071742 262862763.814442723989 1 60330.753247223 2024-01-21T18:04:40.560046+00:00 20013033.138758353889 27850065.153795510530 262863098.292550176382 1 60330.753258793 2024-01-21T18:04:41.559730+00:00 20013195.894699990749 27850173.472143549472 262863369.366839855909 1 60330.753270456 2024-01-21T18:04:42.567411+00:00 20013291.276124682277 27849916.031097952276 262863207.307218939066 1 60330.753282052 2024-01-21T18:04:43.569248+00:00 20013084.022026602179 27849872.426804613322 262862956.448827505112 1 60330.753293606 2024-01-21T18:04:44.567588+00:00 20012825.141662400216 27849796.896172065288 262862622.037830770016 1 60330.753305173 2024-01-21T18:04:45.566949+00:00 20012939.779008362442 27850031.733563508838 262862971.512568175793 1 60330.753316696 2024-01-21T18:04:46.562545+00:00 20013145.612073618919 27850376.356268327683 262863521.968338251114 1 60330.753328246 2024-01-21T18:04:47.560451+00:00 20013099.305704824626 27850110.050978098065 262863209.356679230928 1 60330.753339945 2024-01-21T18:04:48.571300+00:00 20013018.268371108919 27850276.403859842569 262863294.672227263451 1 60330.753351463 2024-01-21T18:04:49.566428+00:00 20013062.568768646568 27849840.565087042749 262862903.133852005005 1 60330.753363201 2024-01-21T18:04:50.580614+00:00 20013358.351496361196 27849887.139518219978 262863245.491010904312 1 60330.753374557 2024-01-21T18:04:51.561679+00:00 20013288.720105703920 27850016.975325785577 262863305.695427805185 1 60330.753386178 2024-01-21T18:04:52.565744+00:00 20013083.067829005420 27850129.040588416159 262863212.108413726091 1 60330.753397704 2024-01-21T18:04:53.561617+00:00 20012994.774066418409 27850141.119683247060 262863135.893745958805 1 60330.753409266 2024-01-21T18:04:54.560540+00:00 20013082.612942133099 27850183.035149414092 262863265.648087859154 1 60330.753420984 2024-01-21T18:04:55.573035+00:00 20013019.521455604583 27850207.107894133776 262863226.629346042871 1 60330.753432446 2024-01-21T18:04:56.563345+00:00 20012750.207820232958 27850062.741009075195 262862812.948825627565 1 60330.753444122 2024-01-21T18:04:57.572125+00:00 20013044.130510803312 27849962.399407126009 262863006.529914230108 1 60330.753455608 2024-01-21T18:04:58.564561+00:00 20013023.801795963198 27849810.468433510512 262862834.270225763321 1 60330.753467258 2024-01-21T18:04:59.571120+00:00 20012933.992514692247 27850175.417693112046 262863109.410204112530 1 60330.753478797 2024-01-21T18:05:00.568084+00:00 20013104.217389281839 27849996.312570296228 262863100.529955893755 1 60330.753490910 2024-01-21T18:05:01.614615+00:00 20013039.690447565168 27850100.699761953205 262863140.390205830336 1 60330.753501906 2024-01-21T18:05:02.564695+00:00 20013047.680185157806 27850077.388918679208 262863125.069100141525 1 60330.753513543 2024-01-21T18:05:03.570158+00:00 20013203.494971912354 27849961.190823111683 262863164.685791313648 1 60330.753525132 2024-01-21T18:05:04.571415+00:00 20012816.114391174167 27850093.507903203368 262862909.622290700674 1 60330.753536635 2024-01-21T18:05:05.565217+00:00 20013129.952196810395 27850031.772085968405 262863161.724279075861 1 60330.753548275 2024-01-21T18:05:06.570987+00:00 20013027.182872124016 27849901.190654918551 262862928.373523354530 1 60330.753559749 2024-01-21T18:05:07.562329+00:00 20012956.242118060589 27850186.724918853492 262863142.967033207417 1 60330.753571350 2024-01-21T18:05:08.564676+00:00 20012931.108820647001 27849881.698849849403 262862812.807666808367 1 60330.753582873 2024-01-21T18:05:09.560281+00:00 20012975.681550279260 27849894.877426885068 262862870.558973491192 1 60330.753594458 2024-01-21T18:05:10.561157+00:00 20012879.713131144643 27849998.139062166214 262862877.852189600468 1 60330.753606030 2024-01-21T18:05:11.560980+00:00 20013177.748605858535 27850107.693265102804 262863285.441867262125 1 60330.753617616 2024-01-21T18:05:12.562061+00:00 20012987.120422217995 27849691.375676069409 262862678.496094584465 1 60330.753629196 2024-01-21T18:05:13.562503+00:00 20013125.434791974723 27849960.099069099873 262863085.533857375383 1 60330.753640822 2024-01-21T18:05:14.567006+00:00 20012933.885068766773 27849839.320369537920 262862773.205434620380 1 60330.753652329 2024-01-21T18:05:15.561183+00:00 20012830.320798117667 27849968.068367742002 262862798.389162182808 1 60330.753663892 2024-01-21T18:05:16.560316+00:00 20012948.191492963582 27850086.974215827882 262863035.165705114603 1 60330.753675478 2024-01-21T18:05:17.561238+00:00 20012949.856887277216 27849799.577458266169 262862749.434341847897 1 60330.753687062 2024-01-21T18:05:18.562181+00:00 20013053.426839325577 27850029.444082204252 262863082.870917826891 1 60330.753698611 2024-01-21T18:05:19.559977+00:00 20013221.432396121323 27850009.382506623864 262863230.814899027348 1 60330.753710205 2024-01-21T18:05:20.561722+00:00 20013051.720331247896 27849948.098721213639 262862999.819048762321 1 60330.753721735 2024-01-21T18:05:21.557858+00:00 20012923.296978849918 27850053.470824122429 262862976.767799288034 1 60330.753733301 2024-01-21T18:05:22.557206+00:00 20012898.268700007349 27849868.939201429486 262862767.207897722721 1 60330.753744935 2024-01-21T18:05:23.562409+00:00 20013109.352935835719 27850069.761201545596 262863179.114133715630 1 60330.753756450 2024-01-21T18:05:24.557325+00:00 20012985.543131664395 27850259.432588219643 262863244.975716173649 1 60330.753768100 2024-01-21T18:05:25.563827+00:00 20013126.096938382834 27849960.330483578146 262863086.427418261766 1 60330.753779614 2024-01-21T18:05:26.558679+00:00 20012800.524689588696 27849889.991084832698 262862690.515770733356 1 60330.753791181 2024-01-21T18:05:27.558043+00:00 20013113.905937284231 27849699.672158952802 262862813.578092545271 1 60330.753802781 2024-01-21T18:05:28.560233+00:00 20013033.603177081794 27850045.108749914914 262863078.711923301220 1 60330.753814412 2024-01-21T18:05:29.565186+00:00 20012746.613719269633 27850259.805083386600 262863006.418798983097 1 60330.753825899 2024-01-21T18:05:30.557651+00:00 20013194.574555303901 27849818.564840771258 262863013.139392375946 1 60330.753837488 2024-01-21T18:05:31.558970+00:00 20013067.394453208894 27849909.420593954623 262862976.815043449402 1 60330.753849052 2024-01-21T18:05:32.558122+00:00 20013248.494966965169 27849771.954465422779 262863020.449428677559 1 60330.753860631 2024-01-21T18:05:33.558545+00:00 20012916.220195449889 27850031.650534853339 262862947.870726615191 1 60330.753872215 2024-01-21T18:05:34.559364+00:00 20013011.368310235441 27850091.121607564390 262863102.489914119244 1 60330.753883843 2024-01-21T18:05:35.564078+00:00 20013072.088762413710 27849975.029338691384 262863047.118097394705 1 60330.753895375 2024-01-21T18:05:36.560430+00:00 20013153.671944864094 27850019.825627021492 262863173.497568190098 1 60330.753907018 2024-01-21T18:05:37.566351+00:00 20013030.515387840569 27849941.530766610056 262862972.046150743961 1 60330.753918523 2024-01-21T18:05:38.560359+00:00 20012981.611251994967 27849781.556893460453 262862763.168141782284 1 60330.753930155 2024-01-21T18:05:39.565422+00:00 20013255.123084563762 27850027.823295515031 262863282.946376383305 1 60330.753941666 2024-01-21T18:05:40.559957+00:00 20012783.317430861294 27850075.437795113772 262862858.755222260952 1 60330.753953337 2024-01-21T18:05:41.568339+00:00 20013167.179045163095 27850051.969798162580 262863219.148839622736 1 60330.753964857 2024-01-21T18:05:42.563626+00:00 20012977.791706800461 27849883.839401684701 262862861.631104797125 1 60330.753976502 2024-01-21T18:05:43.569817+00:00 20013352.628669578582 27850083.205187238753 262863435.833853125572 1 60330.753987995 2024-01-21T18:05:44.562749+00:00 20013109.293260145932 27849700.877266209573 262862810.170522660017 1 60330.753999611 2024-01-21T18:05:45.566395+00:00 20012967.552604377270 27850188.646928261966 262863156.199528932571 1 60330.754011114 2024-01-21T18:05:46.560218+00:00 20012777.141969110817 27849721.798014193773 262862498.939979612827 1 60330.754022787 2024-01-21T18:05:47.568827+00:00 20013324.422791615129 27850200.256906602532 262863524.679694533348 1 60330.754034532 2024-01-21T18:05:48.583607+00:00 20012963.280994098634 27850159.824127681553 262863123.105118066072 1 60330.754045828 2024-01-21T18:05:49.559560+00:00 20012952.723470624536 27850084.267183378339 262863036.990650296211 1 60330.754057504 2024-01-21T18:05:50.568366+00:00 20012886.344901867211 27849952.393212363124 262862838.738110542297 1 60330.754069056 2024-01-21T18:05:51.566452+00:00 20012970.729603439569 27849917.405914772302 262862888.135514527559 1 60330.754080554 2024-01-21T18:05:52.559812+00:00 20012813.286734286696 27849638.930928830057 262862452.217659413815 1 60330.754092258 2024-01-21T18:05:53.571090+00:00 20012873.202763359994 27849950.668705005199 262862823.871464669704 1 60330.754103690 2024-01-21T18:05:54.558856+00:00 20012857.258489329368 27850111.332265935838 262862968.590751588345 1 60330.754115329 2024-01-21T18:05:55.564450+00:00 20012878.434644367546 27849774.984960839152 262862653.419601529837 1 60330.754126951 2024-01-21T18:05:56.568598+00:00 20013264.737551536411 27850015.350873894989 262863280.088421732187 1 60330.754138667 2024-01-21T18:05:57.580836+00:00 20012982.350664384663 27849856.479621212929 262862838.830281883478 1 60330.754150073 2024-01-21T18:05:58.566303+00:00 20013052.203359615058 27850080.633364651352 262863132.836720556021 1 60330.754161641 2024-01-21T18:05:59.565836+00:00 20013027.474698714912 27850226.851564537734 262863254.326259553432 1 60330.754173147 2024-01-21T18:06:00.559916+00:00 20012970.177983786911 27849990.636086005718 262862960.814066112041 1 60330.754185276 2024-01-21T18:06:01.607847+00:00 20013009.028442408890 27849740.293551247567 262862749.321989953518 1 60330.754196382 2024-01-21T18:06:02.567407+00:00 20012900.090294051915 27850085.637798298150 262862985.728088676929 1 60330.754207910 2024-01-21T18:06:03.563426+00:00 20012903.583966236562 27850108.747741512954 262863012.331704050303 1 60330.754219591 2024-01-21T18:06:04.572666+00:00 20013324.906413611025 27850170.183255076408 262863495.089664995670 1 60330.754231088 2024-01-21T18:06:05.565989+00:00 20012990.289072014391 27849983.553816743195 262862973.842885047197 1 60330.754242744 2024-01-21T18:06:06.573101+00:00 20013151.904744919389 27849943.875204287469 262863095.779945522547 1 60330.754254200 2024-01-21T18:06:07.562838+00:00 20013284.546643067151 27849743.798168331385 262863028.344807714224 1 60330.754265805 2024-01-21T18:06:08.565558+00:00 20013178.770812090486 27850089.598783675581 262863268.369592070580 1 60330.754277325 2024-01-21T18:06:09.560920+00:00 20012975.127443179488 27849927.658705815673 262862902.786145329475 1 60330.754288916 2024-01-21T18:06:10.562356+00:00 20012843.757825512439 27849971.392002705485 262862815.149824529886 1 60330.754300473 2024-01-21T18:06:11.560876+00:00 20012942.529651872814 27850081.886345565319 262863024.415993750095 1 60330.754312038 2024-01-21T18:06:12.560069+00:00 20012984.423766158521 27849595.209463063627 262862579.633225530386 1 60330.754323620 2024-01-21T18:06:13.560814+00:00 20013024.254692785442 27849914.360925965011 262862938.615615069866 1 60330.754335217 2024-01-21T18:06:14.562713+00:00 20012823.223010648042 27849955.037429500371 262862778.260436475277 1 60330.754346771 2024-01-21T18:06:15.560979+00:00 20013094.075553249568 27850011.895425558090 262863105.970975100994 1 60330.754358385 2024-01-21T18:06:16.564467+00:00 20013098.549779828638 27850132.204770866781 262863230.754546999931 1 60330.754369900 2024-01-21T18:06:17.559369+00:00 20013170.290247287601 27850011.356231115758 262863181.646474719048 1 60330.754381547 2024-01-21T18:06:18.565655+00:00 20012950.638792332262 27850137.337054125965 262863087.975842773914 1 60330.754393094 2024-01-21T18:06:19.563335+00:00 20013267.699361078441 27850231.369473297149 262863499.068830698729 1 60330.754404603 2024-01-21T18:06:20.557652+00:00 20013158.413307238370 27849942.685249563307 262863101.098553121090 1 60330.754416249 2024-01-21T18:06:21.563885+00:00 20013141.848394684494 27849948.284779038280 262863090.133170038462 1 60330.754427826 2024-01-21T18:06:22.564158+00:00 20012964.343954034150 27849978.515756346285 262862942.859706670046 1 60330.754439486 2024-01-21T18:06:23.571618+00:00 20012953.224412839860 27849952.776768740267 262862906.001177877188 1 60330.754451235 2024-01-21T18:06:24.586719+00:00 20012992.016883164644 27849875.006993263960 262862867.023872733116 1 60330.754462515 2024-01-21T18:06:25.561298+00:00 20012983.805447034538 27850137.035587213933 262863120.841030567884 1 60330.754474112 2024-01-21T18:06:26.563310+00:00 20012950.234583929181 27849807.485324274749 262862757.719904482365 1 60330.754485629 2024-01-21T18:06:27.558307+00:00 20012989.666804812849 27849866.173530217260 262862855.840331345797 1 60330.754497275 2024-01-21T18:06:28.564570+00:00 20013077.744363885373 27850149.273736499250 262863227.018096685410 1 60330.754508869 2024-01-21T18:06:29.566312+00:00 20012974.918118856847 27849786.697942953557 262862761.616058111191 1 60330.754520426 2024-01-21T18:06:30.564751+00:00 20013251.253969352692 27850187.189940508455 262863438.443906158209 1 60330.754532029 2024-01-21T18:06:31.567278+00:00 20013167.329501401633 27850080.750496894121 262863248.079994589090 1 60330.754543512 2024-01-21T18:06:32.559400+00:00 20012908.149203870445 27850138.427180282772 262863046.576380461454 1 60330.754555188 2024-01-21T18:06:33.568202+00:00 20013158.335230153054 27850138.260868906975 262863296.596095353365 1 60330.754566717 2024-01-21T18:06:34.564364+00:00 20012783.761760532856 27850099.805287264287 262862883.567044109106 1 60330.754578291 2024-01-21T18:06:35.564307+00:00 20012864.161162540317 27849821.599218346179 262862685.760377168655 1 60330.754589893 2024-01-21T18:06:36.566797+00:00 20013244.080382019281 27850142.565613795072 262863386.645992130041 1 60330.754601422 2024-01-21T18:06:37.562865+00:00 20012840.853387814015 27849908.005223363638 262862748.858607470989 1 60330.754613045 2024-01-21T18:06:38.567075+00:00 20013048.137786027044 27849866.782630000263 262862914.920412331820 1 60330.754624557 2024-01-21T18:06:39.561735+00:00 20012976.786111004651 27849883.499255858362 262862860.285363167524 1 60330.754636157 2024-01-21T18:06:40.563968+00:00 20013010.977326095104 27849806.009276028723 262862816.986598432064 1 60330.754647756 2024-01-21T18:06:41.566131+00:00 20013218.921349082142 27850038.574758123606 262863257.496103495359 1 60330.754659370 2024-01-21T18:06:42.569573+00:00 20012924.635041795671 27850098.101585540920 262863022.736623644829 1 60330.754670852 2024-01-21T18:06:43.561607+00:00 20012849.284982621670 27850067.254713967443 262862916.539692878723 1 60330.754682409 2024-01-21T18:06:44.560154+00:00 20012880.459784571081 27849976.094096440822 262862856.553877323866 1 60330.754693992 2024-01-21T18:06:45.560939+00:00 20012797.952702037990 27849950.320310939103 262862748.273009300232 1 60330.754705650 2024-01-21T18:06:46.568196+00:00 20013067.937502454966 27850101.311615739018 262863169.249114483595 1 60330.754717170 2024-01-21T18:06:47.563516+00:00 20012806.771394565701 27849891.235914666206 262862698.007305562496 1 60330.754728713 2024-01-21T18:06:48.560831+00:00 20012965.386057902128 27849941.982638143003 262862907.368692368269 1 60330.754740276 2024-01-21T18:06:49.559872+00:00 20012818.930718410760 27849735.237674351782 262862554.168389081955 1 60330.754751864 2024-01-21T18:06:50.561057+00:00 20012918.718963686377 27849979.616008322686 262862898.334968298674 1 60330.754763409 2024-01-21T18:06:51.558482+00:00 20013171.700320348144 27849975.594948917627 262863147.295265555382 1 60330.754774981 2024-01-21T18:06:52.558397+00:00 20013165.382368981838 27849951.633881192654 262863117.016246467829 1 60330.754786585 2024-01-21T18:06:53.560880+00:00 20013229.090199209750 27850086.053583379835 262863315.143778890371 1 60330.754798153 2024-01-21T18:06:54.560416+00:00 20013127.646591041237 27850101.637154825032 262863229.283742159605 1 60330.754809706 2024-01-21T18:06:55.558560+00:00 20013048.796207744628 27850036.513765729964 262863085.309969782829 1 60330.754821280 2024-01-21T18:06:56.558553+00:00 20013019.261050380766 27849858.888668257743 262862878.149714946747 1 60330.754832885 2024-01-21T18:06:57.561305+00:00 20013023.857698660344 27850128.339816506952 262863152.197511464357 1 60330.754844956 2024-01-21T18:06:58.604180+00:00 20012889.885887362063 27849916.956312894821 262862806.842196553946 1 60330.754856142 2024-01-21T18:06:59.570661+00:00 20012963.814469736069 27849933.270927336067 262862897.085393369198 1 60330.754867590 2024-01-21T18:07:00.559761+00:00 20013057.835932075977 27849899.259185757488 262862957.095114141703 1 60330.754879238 2024-01-21T18:07:01.566170+00:00 20012987.647140767425 27850031.945016384125 262863019.592153459787 1 60330.754890721 2024-01-21T18:07:02.558283+00:00 20013111.563990894705 27849972.305901680142 262863083.869888871908 1 60330.754902333 2024-01-21T18:07:03.561534+00:00 20013138.781268287450 27849803.076243698597 262862941.857508301735 1 60330.754913955 2024-01-21T18:07:04.565690+00:00 20013116.419122900814 27850099.401635210961 262863215.820754408836 1 60330.754925502 2024-01-21T18:07:05.563336+00:00 20013016.884505271912 27849972.744114182889 262862989.628615766764 1 60330.754937043 2024-01-21T18:07:06.560515+00:00 20013166.444859847426 27849761.935130130500 262862928.379986286163 1 60330.754948593 2024-01-21T18:07:07.558405+00:00 20012909.151620287448 27850181.998102247715 262863091.149718850851 1 60330.754960243 2024-01-21T18:07:08.564976+00:00 20012826.110828619450 27850041.977403592318 262862868.088228493929 1 60330.754971786 2024-01-21T18:07:09.562292+00:00 20013041.304324809462 27850049.451574478298 262863090.755895584822 1 60330.754983417 2024-01-21T18:07:10.567263+00:00 20013238.165297653526 27849998.482591088861 262863236.647885054350 1 60330.754994953 2024-01-21T18:07:11.563933+00:00 20013041.847059767693 27850284.167174801230 262863326.014230877161 1 60330.755006493 2024-01-21T18:07:12.560974+00:00 20013105.171148858964 27849992.058684024960 262863097.229829192162 1 60330.755018031 2024-01-21T18:07:13.557893+00:00 20012884.403037235141 27850017.945327732712 262862902.348361253738 1 60330.755029608 2024-01-21T18:07:14.558076+00:00 20013001.702844854444 27849885.777226347476 262862887.480067521334 1 60330.755041192 2024-01-21T18:07:15.559022+00:00 20012785.244381431490 27849697.208592262119 262862482.452969998121 1 60330.755052769 2024-01-21T18:07:16.559191+00:00 20012900.588907267898 27850042.116962589324 262862942.705866158009 1 60330.755064398 2024-01-21T18:07:17.563992+00:00 20012998.365636881441 27850242.231123402715 262863240.596756577492 1 60330.755075927 2024-01-21T18:07:18.560068+00:00 20012981.806845236570 27850007.069250401109 262862988.876091957092 1 60330.755087541 2024-01-21T18:07:19.563540+00:00 20013019.364338301122 27849941.679970335215 262862961.044304937124 1 60330.755099060 2024-01-21T18:07:20.558816+00:00 20013176.383934158832 27849996.566780269146 262863172.950710743666 1 60330.755110668 2024-01-21T18:07:21.561767+00:00 20013370.013883825392 27849879.169510968029 262863249.183391094208 1 60330.755122244 2024-01-21T18:07:22.561881+00:00 20013057.898307915777 27850079.605603061616 262863137.503907293081 1 60330.755133781 2024-01-21T18:07:23.558671+00:00 20013039.825977057219 27850032.454714093357 262863072.280687451363 1 60330.755145367 2024-01-21T18:07:24.559689+00:00 20012964.053242005408 27849866.646763455123 262862830.700001746416 1 60330.755156939 2024-01-21T18:07:25.559552+00:00 20012835.846024248749 27849987.531374327838 262862823.377394884825 1 60330.755168518 2024-01-21T18:07:26.559938+00:00 20012953.984115771949 27850083.657859195024 262863037.641971290112 1 60330.755180070 2024-01-21T18:07:27.558033+00:00 20013195.671855192631 27849977.909343305975 262863173.581194788218 1 60330.755191715 2024-01-21T18:07:28.564133+00:00 20012891.289266258478 27850168.780091051012 262863060.069353610277 1 60330.755203285 2024-01-21T18:07:29.563862+00:00 20012859.560550037771 27850008.593516856432 262862868.154063194990 1 60330.755214837 2024-01-21T18:07:30.561909+00:00 20013111.766703113914 27850114.009947825223 262863225.776647269726 1 60330.755226379 2024-01-21T18:07:31.559155+00:00 20013022.919557929039 27850140.879965752363 262863163.799519985914 1 60330.755237966 2024-01-21T18:07:32.560284+00:00 20013032.565176684409 27850034.281546600163 262863066.846719592810 1 60330.755249525 2024-01-21T18:07:33.559004+00:00 20013358.665344942361 27849832.741826444864 262863191.407167702913 1 60330.755261117 2024-01-21T18:07:34.560481+00:00 20013097.437663681805 27849999.115059755743 262863096.552719742060 1 60330.755272718 2024-01-21T18:07:35.562842+00:00 20012939.189333837479 27849861.063412245363 262862800.252742379904 1 60330.755284308 2024-01-21T18:07:36.564173+00:00 20013005.909110598266 27850065.861062705517 262863071.770169615746 1 60330.755295866 2024-01-21T18:07:37.562796+00:00 20013024.713061816990 27850082.116633143276 262863106.829691261053 1 60330.755307434 2024-01-21T18:07:38.562311+00:00 20012959.403358537704 27849987.753683276474 262862947.157038122416 1 60330.755318979 2024-01-21T18:07:39.559772+00:00 20012932.966207209975 27850094.256489649415 262863027.222693145275 1 60330.755330550 2024-01-21T18:07:40.559567+00:00 20013006.439570531249 27850049.111522588879 262863055.551089406013 1 60330.755342109 2024-01-21T18:07:41.558188+00:00 20012902.913160338998 27850279.689081039280 262863182.602237701416 1 60330.755353721 2024-01-21T18:07:42.561482+00:00 20013084.557284314185 27849856.843956608325 262862941.401237249374 1 60330.755365284 2024-01-21T18:07:43.560534+00:00 20013142.637135833502 27849825.638422388583 262862968.275554537773 1 60330.755376828 2024-01-21T18:07:44.557973+00:00 20013050.374494925141 27850023.033637471497 262863073.408128678799 1 60330.755388428 2024-01-21T18:07:45.560166+00:00 20013059.386625058949 27850266.441166803241 262863325.827788174152 1 60330.755399996 2024-01-21T18:07:46.559706+00:00 20013101.613597765565 27849844.176802698523 262862945.790396749973 1 60330.755411549 2024-01-21T18:07:47.557869+00:00 20013179.661928027868 27849848.447073891759 262863028.108998209238 1 60330.755423139 2024-01-21T18:07:48.559192+00:00 20013260.933035761118 27849834.757134348154 262863095.690166413784 1 60330.755434727 2024-01-21T18:07:49.560440+00:00 20012930.322638161480 27850095.296091035008 262863025.618725478649 1 60330.755446276 2024-01-21T18:07:50.558233+00:00 20012942.027950704098 27850125.515345882624 262863067.543292880058 1 60330.755457851 2024-01-21T18:07:51.558318+00:00 20012949.197551865131 27849844.037008836865 262862793.234557002783 1 60330.755469461 2024-01-21T18:07:52.561409+00:00 20013064.923557434231 27850099.557830151170 262863164.481383889914 1 60330.755481005 2024-01-21T18:07:53.558822+00:00 20012995.743251748383 27849792.360027194023 262862788.103275239468 1 60330.755492582 2024-01-21T18:07:54.559072+00:00 20012960.214900862426 27850049.530822779983 262863009.745719939470 1 60330.755504153 2024-01-21T18:07:55.558777+00:00 20013050.179020684212 27849931.258092980832 262862981.437109947205 1 60330.755515724 2024-01-21T18:07:56.558550+00:00 20013089.369857892394 27850126.819087900221 262863216.188942074776 1 60330.755527310 2024-01-21T18:07:57.559591+00:00 20013094.838984493166 27850186.396908625960 262863281.235889434814 1 60330.755538965 2024-01-21T18:07:58.566551+00:00 20013099.725615877658 27850035.114100147039 262863134.839712351561 1 60330.755550458 2024-01-21T18:07:59.559580+00:00 20013073.864088475704 27850039.469243150204 262863113.333327919245 1 60330.755562021 2024-01-21T18:08:00.558661+00:00 20012942.259500328451 27849955.202754858881 262862897.462251484394 1 60330.755573639 2024-01-21T18:08:01.562430+00:00 20012829.399025671184 27849598.429420340806 262862427.828442335129 1 60330.755585264 2024-01-21T18:08:02.566809+00:00 20012903.171920962632 27850074.591931272298 262862977.763848543167 1 60330.755596826 2024-01-21T18:08:03.565775+00:00 20012903.490053121001 27849887.572919972241 262862791.062969386578 1 60330.755608412 2024-01-21T18:08:04.566742+00:00 20013103.544711999595 27850032.470067400485 262863136.014775723219 1 60330.755619908 2024-01-21T18:08:05.560075+00:00 20013232.044504031539 27850266.312039710581 262863498.356540024281 1 60330.755631486 2024-01-21T18:08:06.560421+00:00 20012984.284586586058 27850021.333665333688 262863005.618248224258 1 60330.755643155 2024-01-21T18:08:07.568646+00:00 20013171.990833457559 27850155.979722037911 262863327.970551788807 1 60330.755654683 2024-01-21T18:08:08.564648+00:00 20012943.784494489431 27850246.325246609747 262863190.109737396240 1 60330.755666264 2024-01-21T18:08:09.565223+00:00 20012967.011105738580 27850005.160554736853 262862972.171656787395 1 60330.755677835 2024-01-21T18:08:10.564955+00:00 20012808.588838756084 27850139.841784391552 262862948.430619448423 1 60330.755689393 2024-01-21T18:08:11.563530+00:00 20013015.539293535054 27850110.761024691164 262863126.300314515829 1 60330.755701075 2024-01-21T18:08:12.572912+00:00 20012895.696970500052 27849995.817713811994 262862891.514680594206 1 60330.755712686 2024-01-21T18:08:13.576061+00:00 20013012.545107129961 27850210.955883815885 262863223.500987231731 1 60330.755724091 2024-01-21T18:08:14.561436+00:00 20012824.165860228240 27849908.597763951868 262862732.763620495796 1 60330.755735698 2024-01-21T18:08:15.564339+00:00 20012791.677914787084 27850030.620982486755 262862822.298893600702 1 60330.755747278 2024-01-21T18:08:16.564785+00:00 20013318.773365776986 27849936.372917022556 262863255.146279096603 1 60330.755758769 2024-01-21T18:08:17.557633+00:00 20013128.808006986976 27849927.347808029503 262863056.155811309814 1 60330.755770386 2024-01-21T18:08:18.561333+00:00 20013169.518652439117 27850041.114630613476 262863210.633279353380 1 60330.755781941 2024-01-21T18:08:19.559695+00:00 20013072.545427687466 27850041.008157860488 262863113.553581833839 1 60330.755793517 2024-01-21T18:08:20.559835+00:00 20013082.303704138845 27850119.575369652361 262863201.879070103168 1 60330.755805082 2024-01-21T18:08:21.559074+00:00 20013153.256403975189 27850042.520597297698 262863195.776997596025 1 60330.755816716 2024-01-21T18:08:22.564261+00:00 20013082.120500974357 27850031.245982538909 262863113.366479814053 1 60330.755828233 2024-01-21T18:08:23.559383+00:00 20013113.395339090377 27849946.617634303868 262863060.012969702482 1 60330.755839830 2024-01-21T18:08:24.561331+00:00 20013070.894459798932 27850072.558351334184 262863143.452807426453 1 60330.755851476 2024-01-21T18:08:25.567562+00:00 20012972.711050920188 27850107.163196861744 262863079.874244093895 1 60330.755863303 2024-01-21T18:08:26.589356+00:00 20013065.321145296097 27849945.701401144266 262863011.022542744875 1 60330.755874541 2024-01-21T18:08:27.560320+00:00 20013091.616732105613 27849747.213208403438 262862838.829936802387 1 60330.755886252 2024-01-21T18:08:28.572201+00:00 20012903.866572353989 27850250.550691366196 262863154.417260020971 1 60330.755897773 2024-01-21T18:08:29.567575+00:00 20013252.136981155723 27849976.966768059880 262863229.103745520115 1 60330.755909258 2024-01-21T18:08:30.559916+00:00 20013216.310377363116 27849645.270688604563 262862861.581062257290 1 60330.755920857 2024-01-21T18:08:31.562036+00:00 20013100.870128661394 27850182.696677073836 262863283.566802054644 1 60330.755932420 2024-01-21T18:08:32.561133+00:00 20012970.142997361720 27849918.373973872513 262862888.516967535019 1 60330.755944008 2024-01-21T18:08:33.562255+00:00 20013056.945195533335 27850061.031776208431 262863117.976968050003 1 60330.755955709 2024-01-21T18:08:34.573224+00:00 20013165.846135478467 27850185.491658505052 262863351.337790280581 1 60330.755967143 2024-01-21T18:08:35.561115+00:00 20012857.237899560481 27850081.386727925390 262862938.624623805285 1 60330.755978766 2024-01-21T18:08:36.565413+00:00 20013088.790506921709 27849915.529411062598 262863004.319914311171 1 60330.755990269 2024-01-21T18:08:37.559234+00:00 20013144.473993837833 27850107.035917960107 262863251.509908109903 1 60330.756001849 2024-01-21T18:08:38.559715+00:00 20013047.301292765886 27849862.830827865750 262862910.132116943598 1 60330.756013402 2024-01-21T18:08:39.557944+00:00 20013122.060575719923 27849935.670019548386 262863057.730591565371 1 60330.756025001 2024-01-21T18:08:40.560119+00:00 20012930.179479055107 27849982.679615437984 262862912.859090805054 1 60330.756036631 2024-01-21T18:08:41.564924+00:00 20013017.000560440123 27850256.834796473384 262863273.835353225470 1 60330.756048174 2024-01-21T18:08:42.562234+00:00 20013019.563005812466 27849992.329325493425 262863011.892327606678 1 60330.756059724 2024-01-21T18:08:43.560145+00:00 20013186.507560770959 27850368.099426507950 262863554.606983572245 1 60330.756071276 2024-01-21T18:08:44.558304+00:00 20013007.421343665570 27849858.797113813460 262862866.218453764915 1 60330.756082854 2024-01-21T18:08:45.558575+00:00 20013002.566027946770 27850143.534237943590 262863146.100262194872 1 60330.756094420 2024-01-21T18:08:46.557932+00:00 20012818.076208919287 27849755.766517665237 262862573.842722892761 1 60330.756106002 2024-01-21T18:08:47.558617+00:00 20012864.491924732924 27849947.114118285477 262862811.606039315462 1 60330.756117619 2024-01-21T18:08:48.562292+00:00 20012813.852543845773 27849921.696899496019 262862735.549439668655 1 60330.756129169 2024-01-21T18:08:49.560204+00:00 20013136.172868818045 27849935.598247691989 262863071.771112829447 1 60330.756140748 2024-01-21T18:08:50.560607+00:00 20013041.213432464749 27849862.680686675012 262862903.894115447998 1 60330.756152289 2024-01-21T18:08:51.557804+00:00 20013085.184085544199 27849799.512652572244 262862884.696734428406 1 60330.756163928 2024-01-21T18:08:52.563353+00:00 20013059.133149895817 27850069.926302321255 262863129.059448510408 1 60330.756175477 2024-01-21T18:08:53.561203+00:00 20013076.305531039834 27849835.939498055726 262862912.245025396347 1 60330.756187026 2024-01-21T18:08:54.559046+00:00 20013093.099013611674 27850385.787044432014 262863478.886054337025 1 60330.756198654 2024-01-21T18:08:55.563679+00:00 20013078.607287667692 27849912.888254474849 262862991.495538443327 1 60330.756210180 2024-01-21T18:08:56.559542+00:00 20012969.019153270870 27850039.792477168143 262863008.811626732349 1 60330.756221740 2024-01-21T18:08:57.558349+00:00 20013129.885605033487 27849941.902248404920 262863071.787849754095 1 60330.756233366 2024-01-21T18:08:58.562798+00:00 20012895.834798399359 27850104.138286944479 262862999.973081648350 1 60330.756244902 2024-01-21T18:08:59.559598+00:00 20013065.826057542115 27850007.258656218648 262863073.084710061550 1 60330.756256506 2024-01-21T18:09:00.562126+00:00 20012978.771134577692 27849719.521768331528 262862698.292899221182 1 60330.756268179 2024-01-21T18:09:01.570680+00:00 20013039.567785367370 27850060.502061799169 262863100.069843471050 1 60330.756279613 2024-01-21T18:09:02.558555+00:00 20013297.781277604401 27850077.613456074148 262863375.394729971886 1 60330.756291273 2024-01-21T18:09:03.565981+00:00 20013167.082864794880 27850060.432561192662 262863227.515422284603 1 60330.756302798 2024-01-21T18:09:04.561735+00:00 20013030.574385210872 27850115.947646129876 262863146.522027671337 1 60330.756314347 2024-01-21T18:09:05.559550+00:00 20013077.065381333232 27850073.174555968493 262863150.239933609962 1 60330.756325971 2024-01-21T18:09:06.563910+00:00 20013132.452615182847 27850084.882628291845 262863217.335239768028 1 60330.756337467 2024-01-21T18:09:07.557156+00:00 20013014.134590703994 27849966.614441055804 262862980.749028086662 1 60330.756349096 2024-01-21T18:09:08.561905+00:00 20013035.228903710842 27850001.300433084369 262863036.529333114624 1 60330.756360749 2024-01-21T18:09:09.568679+00:00 20012861.354077436030 27850111.229693967849 262862972.583767712116 1 60330.756372239 2024-01-21T18:09:10.561484+00:00 20013106.023585576564 27849880.400384146720 262862986.423966050148 1 60330.756383797 2024-01-21T18:09:11.560097+00:00 20013092.267486371100 27850010.220868997276 262863102.488351672888 1 60330.756395386 2024-01-21T18:09:12.561339+00:00 20013321.009089734405 27850050.015943568200 262863371.025029599667 1 60330.756406937 2024-01-21T18:09:13.559385+00:00 20013190.446479551494 27850094.639599744231 262863285.086075603962 1 60330.756418495 2024-01-21T18:09:14.557908+00:00 20013047.319027770311 27850050.959156673402 262863098.278180748224 1 60330.756430110 2024-01-21T18:09:15.561551+00:00 20012990.519622750580 27849734.727421160787 262862725.247040212154 1 60330.756441663 2024-01-21T18:09:16.559635+00:00 20013124.483852457255 27850020.810355260968 262863145.294203996658 1 60330.756453241 2024-01-21T18:09:17.559993+00:00 20012784.076037757099 27850046.916475687176 262862830.992509752512 1 60330.756464813 2024-01-21T18:09:18.559870+00:00 20012943.909935556352 27849922.291421316564 262862866.201353192329 1 60330.756476367 2024-01-21T18:09:19.558116+00:00 20013011.292737495154 27849906.486688293517 262862917.779422074556 1 60330.756487939 2024-01-21T18:09:20.557921+00:00 20012979.394634947181 27849972.351782400161 262862951.746413648129 1 60330.756499521 2024-01-21T18:09:21.558553+00:00 20013214.051180530339 27849919.948118202388 262863133.999295055866 1 60330.756511090 2024-01-21T18:09:22.558150+00:00 20013143.892287462950 27849994.499656651169 262863138.391940414906 1 60330.756522670 2024-01-21T18:09:23.558743+00:00 20013138.901816431433 27850044.996333993971 262863183.898146718740 1 60330.756534282 2024-01-21T18:09:24.561959+00:00 20013210.987677332014 27850190.379656616598 262863401.367330253124 1 60330.756545810 2024-01-21T18:09:25.558020+00:00 20012950.365093942732 27850163.120957676321 262863113.486047923565 1 60330.756557473 2024-01-21T18:09:26.565627+00:00 20013116.953311357647 27849893.363029751927 262863010.316337406635 1 60330.756568992 2024-01-21T18:09:27.560895+00:00 20013054.447314910591 27850145.525042507797 262863199.972353726625 1 60330.756580590 2024-01-21T18:09:28.562989+00:00 20013096.218842852861 27850087.672219652683 262863183.891058832407 1 60330.756592156 2024-01-21T18:09:29.562327+00:00 20012719.729993581772 27850068.435478821397 262862788.165468692780 1 60330.756603685 2024-01-21T18:09:30.558422+00:00 20013027.113379213959 27850072.802175100893 262863099.915550619364 1 60330.756615268 2024-01-21T18:09:31.559128+00:00 20013055.882637504488 27849818.437903992832 262862874.320537805557 1 60330.756626845 2024-01-21T18:09:32.559448+00:00 20013068.268162745982 27849869.751688897610 262862938.019847959280 1 60330.756638423 2024-01-21T18:09:33.559766+00:00 20012937.414968956262 27850111.267247516662 262863048.682212799788 1 60330.756650022 2024-01-21T18:09:34.561871+00:00 20012828.994109749794 27849942.691611729562 262862771.685717791319 1 60330.756661570 2024-01-21T18:09:35.559660+00:00 20013355.036445561796 27849916.335119903088 262863271.371561765671 1 60330.756673147 2024-01-21T18:09:36.559914+00:00 20013154.803348846734 27850153.603192161769 262863308.406537294388 1 60330.756684813 2024-01-21T18:09:37.567850+00:00 20013242.837719894946 27849807.058507002890 262863049.896223187447 1 60330.756696332 2024-01-21T18:09:38.563109+00:00 20012988.407647371292 27850053.021249826998 262863041.428893506527 1 60330.756707865 2024-01-21T18:09:39.559550+00:00 20013083.785811081529 27850028.971840862185 262863112.757648229599 1 60330.756719487 2024-01-21T18:09:40.563639+00:00 20013002.252667885274 27850041.528918400407 262863043.781582564116 1 60330.756731033 2024-01-21T18:09:41.561262+00:00 20012972.556131452322 27850031.709417153150 262863004.265544921160 1 60330.756742583 2024-01-21T18:09:42.559170+00:00 20013073.056633584201 27849994.962550990283 262863068.019180893898 1 60330.756754129 2024-01-21T18:09:43.556717+00:00 20013108.703158337623 27850127.269543629140 262863235.972698271275 1 60330.756765738 2024-01-21T18:09:44.559761+00:00 20013015.794107344002 27849785.881651535630 262862801.675755172968 1 60330.756777303 2024-01-21T18:09:45.558991+00:00 20012870.652013882995 27850003.109377812594 262862873.761388003826 1 60330.756788916 2024-01-21T18:09:46.562319+00:00 20013032.968209337443 27849842.353816218674 262862875.322021842003 1 60330.756800468 2024-01-21T18:09:47.560409+00:00 20013127.632871828973 27849954.316392622888 262863081.949260771275 1 60330.756812080 2024-01-21T18:09:48.563694+00:00 20012983.235672116280 27849857.019620437175 262862840.255288869143 1 60330.756823634 2024-01-21T18:09:49.562001+00:00 20013164.809610161930 27850255.167928464711 262863419.977534919977 1 60330.756835185 2024-01-21T18:09:50.559938+00:00 20013031.309776790440 27849851.464752811939 262862882.774525910616 1 60330.756846759 2024-01-21T18:09:51.560009+00:00 20013119.956869151443 27849925.682121634483 262863045.638987094164 1 60330.756858322 2024-01-21T18:09:52.559054+00:00 20012978.783420559019 27849904.053678162396 262862882.837095022202 1 60330.756869899 2024-01-21T18:09:53.559286+00:00 20013089.554327297956 27849809.435962181538 262862898.990285784006 1 60330.756881482 2024-01-21T18:09:54.560023+00:00 20013002.033369414508 27849996.539318658412 262862998.572684377432 1 60330.756893054 2024-01-21T18:09:55.559886+00:00 20013106.367175154388 27850078.000188861042 262863184.367360323668 1 60330.756904710 2024-01-21T18:09:56.566927+00:00 20012990.452561073005 27850049.292361482978 262863039.744918882847 1 60330.756916191 2024-01-21T18:09:57.558958+00:00 20013204.760363910347 27850028.816554851830 262863233.576915055513 1 60330.756927768 2024-01-21T18:09:58.559125+00:00 20013090.894880596548 27850034.821973808110 262863125.716850697994 1 60330.756939372 2024-01-21T18:09:59.561741+00:00 20013111.576767355204 27849787.569002501667 262862899.145766168833 1 60330.756950920 2024-01-21T18:10:00.559506+00:00 20013064.142725851387 27849913.143354184926 262862977.286076337099 1 60330.756963452 2024-01-21T18:10:01.642291+00:00 20013000.648981153965 27849991.410879697651 262862992.059857159853 1 60330.756974456 2024-01-21T18:10:02.593014+00:00 20012877.736731078476 27849786.245425339788 262862663.982152730227 1 60330.756985776 2024-01-21T18:10:03.571076+00:00 20013078.858537558466 27849987.988470830023 262863066.847004681826 1 60330.756997318 2024-01-21T18:10:04.568241+00:00 20013211.115331757814 27849871.436899635941 262863082.552227705717 1 60330.757008899 2024-01-21T18:10:05.568881+00:00 20013082.622654732317 27849976.574521265924 262863059.197172313929 1 60330.757020467 2024-01-21T18:10:06.568327+00:00 20013048.473472207785 27850218.364369925112 262863266.837838441133 1 60330.757032041 2024-01-21T18:10:07.568291+00:00 20012981.280371267349 27850117.866876110435 262863099.147243708372 1 60330.757043608 2024-01-21T18:10:08.567769+00:00 20012896.298714291304 27849975.277834597975 262862871.576545178890 1 60330.757055146 2024-01-21T18:10:09.564601+00:00 20013249.355957802385 27850240.488488033414 262863489.844442129135 1 60330.757066698 2024-01-21T18:10:10.562708+00:00 20013081.802981164306 27850075.364397007972 262863157.167374491692 1 60330.757078246 2024-01-21T18:10:11.560419+00:00 20012800.802898447961 27849967.130651690066 262862767.933546423912 1 60330.757089899 2024-01-21T18:10:12.567304+00:00 20012869.874759458005 27849922.257486492395 262862792.132242262363 1 60330.757101445 2024-01-21T18:10:13.564826+00:00 20013241.422153227031 27850208.833262048662 262863450.255411595106 1 60330.757112988 2024-01-21T18:10:14.562196+00:00 20013167.402588464320 27849980.987332627177 262863148.389917403460 1 60330.757124613 2024-01-21T18:10:15.566582+00:00 20013189.151846885681 27850096.205617528409 262863285.357460707426 1 60330.757136099 2024-01-21T18:10:16.558942+00:00 20013068.015234913677 27849852.500411465764 262862920.515642672777 1 60330.757147675 2024-01-21T18:10:17.559109+00:00 20012982.448813680559 27850133.798834640533 262863116.247644633055 1 60330.757159309 2024-01-21T18:10:18.564247+00:00 20012886.017656825483 27849903.126087408513 262862789.143740534782 1 60330.757170861 2024-01-21T18:10:19.562365+00:00 20013105.926279004663 27849921.468052290380 262863027.394327610731 1 60330.757182397 2024-01-21T18:10:20.559121+00:00 20013081.062961164862 27850168.713396590203 262863249.776354044676 1 60330.757193991 2024-01-21T18:10:21.560846+00:00 20013349.004674002528 27849953.423350501806 262863302.428020834923 1 60330.757205547 2024-01-21T18:10:22.559290+00:00 20013064.305432155728 27850178.862193476409 262863243.167621910572 1 60330.757217185 2024-01-21T18:10:23.564735+00:00 20012890.975623514503 27849956.168967962265 262862847.144587785006 1 60330.757228742 2024-01-21T18:10:24.563356+00:00 20012942.783997450024 27850070.149836786091 262863012.933830529451 1 60330.757240322 2024-01-21T18:10:25.563881+00:00 20013031.809064708650 27849942.362574145198 262862974.171635180712 1 60330.757251909 2024-01-21T18:10:26.564988+00:00 20012982.325900159776 27850273.379428267479 262863255.705324739218 1 60330.757263463 2024-01-21T18:10:27.563220+00:00 20013165.302311420441 27849769.726642426103 262862935.028950154781 1 60330.757275018 2024-01-21T18:10:28.561554+00:00 20013122.179475877434 27850088.207162406296 262863210.386634588242 1 60330.757286563 2024-01-21T18:10:29.559059+00:00 20013029.859017804265 27850155.380167204887 262863185.239181339741 1 60330.757298170 2024-01-21T18:10:30.561894+00:00 20012985.356612194330 27849856.094776470214 262862841.451384991407 1 60330.757309772 2024-01-21T18:10:31.564331+00:00 20013188.085425127298 27850056.634672872722 262863244.720094323158 1 60330.757321421 2024-01-21T18:10:32.570776+00:00 20013055.594874616712 27849749.927194532007 262862805.522065460682 1 60330.757332923 2024-01-21T18:10:33.564544+00:00 20013236.857304394245 27849916.814266160131 262863153.671566843987 1 60330.757344447 2024-01-21T18:10:34.560212+00:00 20012964.239758826792 27849832.665818855166 262862796.905573993921 1 60330.757356009 2024-01-21T18:10:35.559166+00:00 20013058.387340102345 27849985.256647650152 262863043.643984049559 1 60330.757367603 2024-01-21T18:10:36.560842+00:00 20013002.869983542711 27850076.389819115400 262863079.259798973799 1 60330.757379140 2024-01-21T18:10:37.557663+00:00 20013254.504983700812 27850071.975446071476 262863326.480426073074 1 60330.757390832 2024-01-21T18:10:38.567851+00:00 20013106.631968356669 27850050.656263213605 262863157.288227856159 1 60330.757402352 2024-01-21T18:10:39.563181+00:00 20013090.139420989901 27850057.090094584972 262863147.229511886835 1 60330.757414008 2024-01-21T18:10:40.570231+00:00 20013105.793024547398 27850184.217942450196 262863290.010963290930 1 60330.757425463 2024-01-21T18:10:41.559981+00:00 20013280.349392488599 27850046.424089230597 262863326.773478031158 1 60330.757437022 2024-01-21T18:10:42.558701+00:00 20012976.729833301157 27849939.584231447428 262862916.314061045647 1 60330.757448670 2024-01-21T18:10:43.565085+00:00 20012920.874210674316 27850179.851930540055 262863100.726137518883 1 60330.757460275 2024-01-21T18:10:44.567770+00:00 20012972.059270232916 27850222.144794497639 262863194.204061031342 1 60330.757471825 2024-01-21T18:10:45.565678+00:00 20013342.000733260065 27849967.873220376670 262863309.873949944973 1 60330.757483409 2024-01-21T18:10:46.566499+00:00 20013022.014720812440 27850005.136096455157 262863027.150813579559 1 60330.757495083 2024-01-21T18:10:47.575151+00:00 20013048.131004285067 27849841.636713396758 262862889.767713963985 1 60330.757506914 2024-01-21T18:10:48.597337+00:00 20012941.432441826910 27850000.393111541867 262862941.825549662113 1 60330.757518135 2024-01-21T18:10:49.566886+00:00 20013183.435072489083 27850168.653081394732 262863352.088150173426 1 60330.757529661 2024-01-21T18:10:50.562707+00:00 20012995.977113857865 27850183.327174834907 262863179.304284989834 1 60330.757541376 2024-01-21T18:10:51.574854+00:00 20012998.916786070913 27850054.919961143285 262863053.836743533611 1 60330.757552910 2024-01-21T18:10:52.571388+00:00 20012705.458449088037 27850106.677682213485 262862812.136127620935 1 60330.757564416 2024-01-21T18:10:53.565571+00:00 20012940.300284385681 27850054.556028693914 262862994.856309384108 1 60330.757575999 2024-01-21T18:10:54.566340+00:00 20013190.397306185216 27849827.347362730652 262863017.744665205479 1 60330.757587636 2024-01-21T18:10:55.571786+00:00 20013154.959171392024 27850097.488589767367 262863252.447757452726 1 60330.757599531 2024-01-21T18:10:56.599509+00:00 20013025.232732482255 27849785.345232672989 262862810.577961444855 1 60330.757610744 2024-01-21T18:10:57.568263+00:00 20013164.312740445137 27850170.768176488578 262863335.080913245678 1 60330.757622363 2024-01-21T18:10:58.572122+00:00 20013480.164834566414 27849895.312986757606 262863375.477817624807 1 60330.757633918 2024-01-21T18:10:59.570509+00:00 20013252.803086675704 27850044.915967438370 262863297.719050407410 1 60330.757645453 2024-01-21T18:11:00.567168+00:00 20013000.731447763741 27849712.354385964572 262862713.085830032825 1 60330.757656950 2024-01-21T18:11:01.560440+00:00 20013029.378386463970 27849965.817437756807 262862995.195820540190 1 60330.757668587 2024-01-21T18:11:02.565931+00:00 20013086.656910385936 27850085.106033761054 262863171.762940466404 1 60330.757680129 2024-01-21T18:11:03.563144+00:00 20012807.118332482874 27849906.624991752207 262862713.743320524693 1 60330.757691647 2024-01-21T18:11:04.558302+00:00 20013291.267008613795 27850010.337313018739 262863301.604317933321 1 60330.757703238 2024-01-21T18:11:05.559762+00:00 20013157.646820411086 27849760.169476646930 262862917.816293358803 1 60330.757714834 2024-01-21T18:11:06.561639+00:00 20013122.063863977790 27850161.144062101841 262863283.207922399044 1 60330.757726399 2024-01-21T18:11:07.560917+00:00 20013048.646931424737 27849846.557966701686 262862895.204894423485 1 60330.757738040 2024-01-21T18:11:08.566670+00:00 20012847.419971011579 27850045.943563546985 262862893.363530874252 1 60330.757749540 2024-01-21T18:11:09.560231+00:00 20013281.295200295746 27850133.518157195300 262863414.813353776932 1 60330.757761172 2024-01-21T18:11:10.565260+00:00 20013162.094330415130 27850039.300704047084 262863201.395030796528 1 60330.757772667 2024-01-21T18:11:11.558476+00:00 20013122.039643485099 27849957.542185168713 262863079.581824958324 1 60330.757784502 2024-01-21T18:11:12.580943+00:00 20012923.603799108416 27850145.591461706907 262863069.195257127285 1 60330.757795874 2024-01-21T18:11:13.563520+00:00 20013047.291802957654 27849799.820813775063 262862847.112613022327 1 60330.757807536 2024-01-21T18:11:14.571113+00:00 20013010.598551511765 27849920.067605312914 262862930.666153132915 1 60330.757819094 2024-01-21T18:11:15.569684+00:00 20013196.251506406814 27849955.603032864630 262863151.854535579681 1 60330.757830637 2024-01-21T18:11:16.566984+00:00 20013086.410927277058 27849939.341276966035 262863025.752200543880 1 60330.757842154 2024-01-21T18:11:17.562072+00:00 20013038.807291917503 27850099.142224080861 262863137.949512302876 1 60330.757853798 2024-01-21T18:11:18.568138+00:00 20013006.361323960125 27849869.498822372407 262862875.860142618418 1 60330.757865313 2024-01-21T18:11:19.563103+00:00 20012809.865591689944 27850219.502658210695 262863029.368246197701 1 60330.757876911 2024-01-21T18:11:20.565109+00:00 20013127.609533209354 27849920.074101071805 262863047.683630585670 1 60330.757888537 2024-01-21T18:11:21.569608+00:00 20013101.477711405605 27850277.192712165415 262863378.670419871807 1 60330.757900095 2024-01-21T18:11:22.568218+00:00 20012957.705072809011 27849729.110294878483 262862686.815364003181 1 60330.757911586 2024-01-21T18:11:23.561035+00:00 20013006.360567554832 27850034.971364948899 262863041.331928789616 1 60330.757923146 2024-01-21T18:11:24.559823+00:00 20013071.372365616262 27850205.700455628335 262863277.072817564011 1 60330.757934947 2024-01-21T18:11:25.579386+00:00 20013079.992771841586 27850166.497811920941 262863246.490580052137 1 60330.757946334 2024-01-21T18:11:26.563268+00:00 20013120.981150168926 27850057.829966317862 262863178.811112791300 1 60330.757957942 2024-01-21T18:11:27.566226+00:00 20013091.392741978168 27849775.747841063887 262862867.140579342842 1 60330.757969475 2024-01-21T18:11:28.562674+00:00 20013012.088587038219 27850010.612552851439 262863022.701136201620 1 60330.757981037 2024-01-21T18:11:29.561588+00:00 20013179.794864628464 27849925.150049690157 262863104.944910615683 1 60330.757992617 2024-01-21T18:11:30.562100+00:00 20012947.917553633451 27850253.138433393091 262863201.055983334780 1 60330.758004261 2024-01-21T18:11:31.568170+00:00 20013207.924454655498 27849506.489989168942 262862714.414440125227 1 60330.758015912 2024-01-21T18:11:32.574847+00:00 20013051.755823772401 27849866.302943322808 262862918.058763384819 1 60330.758027312 2024-01-21T18:11:33.559737+00:00 20013145.634124621749 27850147.703647762537 262863293.337768673897 1 60330.758038976 2024-01-21T18:11:34.567499+00:00 20013178.647626392543 27849879.344299685210 262863057.991922378540 1 60330.758050641 2024-01-21T18:11:35.575363+00:00 20013098.557120054960 27849970.375751331449 262863068.932867676020 1 60330.758062050 2024-01-21T18:11:36.561150+00:00 20013072.409487649798 27850043.568498950452 262863115.977982878685 1 60330.758073801 2024-01-21T18:11:37.576421+00:00 20013103.727176934481 27849880.295088309795 262862984.022261559963 1 60330.758085261 2024-01-21T18:11:38.566545+00:00 20012847.980017516762 27850113.514621611685 262862961.494635432959 1 60330.758096811 2024-01-21T18:11:39.564476+00:00 20013027.197912905365 27850196.994992896914 262863224.192902117968 1 60330.758108399 2024-01-21T18:11:40.565641+00:00 20012773.976420015097 27849892.244587082416 262862666.221003413200 1 60330.758119966 2024-01-21T18:11:41.565039+00:00 20012875.860501065850 27850002.471558906138 262862878.332056283951 1 60330.758131520 2024-01-21T18:11:42.563355+00:00 20012932.488193642348 27849926.296668630093 262862858.784858554602 1 60330.758143112 2024-01-21T18:11:43.564896+00:00 20013202.344569168985 27849972.098489165306 262863174.443054646254 1 60330.758154762 2024-01-21T18:11:44.571411+00:00 20013261.859357807785 27849988.664776310325 262863250.524130433798 1 60330.758166232 2024-01-21T18:11:45.562417+00:00 20013223.031418181956 27849967.343194272369 262863190.374608755112 1 60330.758177834 2024-01-21T18:11:46.564831+00:00 20013159.588099353015 27850133.231044266373 262863292.819139927626 1 60330.758189424 2024-01-21T18:11:47.566206+00:00 20013342.521071672440 27849719.942278593779 262863062.463346570730 1 60330.758201016 2024-01-21T18:11:48.567802+00:00 20013063.166425757110 27850014.725042905658 262863077.891464978456 1 60330.758212609 2024-01-21T18:11:49.569450+00:00 20013151.941648997366 27849932.178512439132 262863084.120157748461 1 60330.758224290 2024-01-21T18:11:50.578630+00:00 20012801.652252707630 27850019.915183465928 262862821.567432463169 1 60330.758235701 2024-01-21T18:11:51.564551+00:00 20013004.797726452351 27849994.343770481646 262862999.141493231058 1 60330.758247341 2024-01-21T18:11:52.570292+00:00 20012854.033656314015 27850287.117376536131 262863141.151029169559 1 60330.758259012 2024-01-21T18:11:53.578652+00:00 20013123.526271358132 27850083.809922937304 262863207.336190581322 1 60330.758270517 2024-01-21T18:11:54.572684+00:00 20013030.680634163320 27849987.671771660447 262863018.352402120829 1 60330.758281983 2024-01-21T18:11:55.563339+00:00 20012990.084476567805 27849952.516740161926 262862942.601213037968 1 60330.758293547 2024-01-21T18:11:56.562467+00:00 20013155.698171127588 27850116.665900319815 262863272.364067763090 1 60330.758305142 2024-01-21T18:11:57.564227+00:00 20013061.340415012091 27849841.742145493627 262862903.082556784153 1 60330.758317119 2024-01-21T18:11:58.599048+00:00 20013115.771116815507 27849863.553751416504 262862979.324864536524 1 60330.758328269 2024-01-21T18:11:59.562419+00:00 20013284.060339193791 27849898.451238166541 262863182.511573642492 1 60330.758339906 2024-01-21T18:12:00.567898+00:00 20013123.800200849771 27850059.211432822049 262863183.011629968882 1 60330.758351537 2024-01-21T18:12:01.572799+00:00 20013248.451068673283 27850034.007258083671 262863282.458323061466 1 60330.758363039 2024-01-21T18:12:02.566551+00:00 20012933.820472817868 27850285.588685669005 262863219.409154772758 1 60330.758374524 2024-01-21T18:12:03.558901+00:00 20013219.634514909238 27850290.109668798745 262863509.744179993868 1 60330.758386104 2024-01-21T18:12:04.559419+00:00 20013236.588774546981 27850102.942483853549 262863339.531254708767 1 60330.758397788 2024-01-21T18:12:05.568891+00:00 20013279.015838168561 27849948.303118947893 262863227.318953424692 1 60330.758409411 2024-01-21T18:12:06.573109+00:00 20013066.351930499077 27850219.258631143719 262863285.610557943583 1 60330.758420837 2024-01-21T18:12:07.560322+00:00 20013292.677063882351 27850178.294502552599 262863470.971562743187 1 60330.758432439 2024-01-21T18:12:08.562708+00:00 20013149.959155846387 27850075.558275569230 262863225.517427742481 1 60330.758443968 2024-01-21T18:12:09.558813+00:00 20012981.766736157238 27849881.296206321567 262862863.062938779593 1 60330.758455679 2024-01-21T18:12:10.570663+00:00 20012961.859298679978 27850225.356771424413 262863187.216066390276 1 60330.758467177 2024-01-21T18:12:11.564108+00:00 20013185.105344049633 27849834.180294234306 262863019.285634607077 1 60330.758478819 2024-01-21T18:12:12.569949+00:00 20012861.028487168252 27850222.338174022734 262863083.366657495499 1 60330.758490330 2024-01-21T18:12:13.564513+00:00 20013286.169073138386 27849912.064977630973 262863198.234047085047 1 60330.758501836 2024-01-21T18:12:14.558607+00:00 20013022.627392295748 27849938.483073323965 262862961.110461920500 1 60330.758513431 2024-01-21T18:12:15.560462+00:00 20012973.295317124575 27850007.019139047712 262862980.314452469349 1 60330.758524997 2024-01-21T18:12:16.559732+00:00 20013155.705486644059 27849739.915732614696 262862895.621215581894 1 60330.758536564 2024-01-21T18:12:17.559122+00:00 20012973.875320322812 27849900.703697267920 262862874.579013884068 1 60330.758548317 2024-01-21T18:12:18.574539+00:00 20013109.603177275509 27849894.846141595393 262863004.449315190315 1 60330.758559714 2024-01-21T18:12:19.559275+00:00 20013146.778572548181 27850236.159863661975 262863382.938432514668 1 60330.758571272 2024-01-21T18:12:20.557906+00:00 20013037.816159907728 27850112.972776588053 262863150.788932800293 1 60330.758582857 2024-01-21T18:12:21.558793+00:00 20013102.150597464293 27849917.045906443149 262863019.196500211954 1 60330.758594432 2024-01-21T18:12:22.558957+00:00 20012959.489010408521 27850090.585527136922 262863050.074533820152 1 60330.758606024 2024-01-21T18:12:23.560467+00:00 20013244.274067908525 27849838.535195562989 262863082.809259772301 1 60330.758617589 2024-01-21T18:12:24.559669+00:00 20013140.393056128174 27849978.058262698352 262863118.451315134764 1 60330.758629185 2024-01-21T18:12:25.561611+00:00 20013062.157301645726 27850055.520660635084 262863117.677958577871 1 60330.758640768 2024-01-21T18:12:26.562367+00:00 20013024.352683946490 27849918.844604037702 262862943.197284281254 1 60330.758652336 2024-01-21T18:12:27.561820+00:00 20012948.179717428982 27849784.784038871527 262862732.963752597570 1 60330.758663932 2024-01-21T18:12:28.563747+00:00 20013100.804299287498 27849921.432512320578 262863022.236807912588 1 60330.758675454 2024-01-21T18:12:29.559219+00:00 20013036.541665241122 27850068.004740059376 262863104.546401619911 1 60330.758687014 2024-01-21T18:12:30.558000+00:00 20013124.040524441749 27849933.339987698942 262863057.380508452654 1 60330.758698651 2024-01-21T18:12:31.563422+00:00 20013059.293494705111 27849909.011161450297 262862968.304652452469 1 60330.758710215 2024-01-21T18:12:32.562573+00:00 20012959.282603446394 27850109.388308357447 262863068.670908093452 1 60330.758721741 2024-01-21T18:12:33.558408+00:00 20013029.338151708245 27849899.541437976062 262862928.879585981369 1 60330.758733336 2024-01-21T18:12:34.560227+00:00 20013277.012989621609 27850203.873508848250 262863480.886494755745 1 60330.758744900 2024-01-21T18:12:35.559324+00:00 20012901.673294261098 27849941.897090326995 262862843.570380866528 1 60330.758756465 2024-01-21T18:12:36.558620+00:00 20013100.468748725951 27849977.351756393909 262863077.820501416922 1 60330.758768066 2024-01-21T18:12:37.560879+00:00 20013276.006106030196 27850225.177843805403 262863501.183946132660 1 60330.758779649 2024-01-21T18:12:38.561658+00:00 20013223.779991395772 27849791.152610793710 262863014.932598471642 1 60330.758791236 2024-01-21T18:12:39.562825+00:00 20013311.788766682148 27849921.049437157810 262863232.838200151920 1 60330.758802775 2024-01-21T18:12:40.559759+00:00 20012931.012841809541 27850015.429103154689 262862946.441941291094 1 60330.758814390 2024-01-21T18:12:41.563268+00:00 20012903.735792357475 27849860.827299341559 262862764.563088029623 1 60330.758826028 2024-01-21T18:12:42.568767+00:00 20013077.445896007121 27849797.011150963604 262862874.457043260336 1 60330.758837640 2024-01-21T18:12:43.572134+00:00 20013088.538512576371 27850095.174510430545 262863183.713019311428 1 60330.758849202 2024-01-21T18:12:44.571025+00:00 20013148.245099287480 27849803.482670310885 262862951.727765887976 1 60330.758860720 2024-01-21T18:12:45.566207+00:00 20012941.210282746702 27850261.011459518224 262863202.221738576889 1 60330.758872346 2024-01-21T18:12:46.570674+00:00 20013212.386361043900 27849982.631364949048 262863195.017722278833 1 60330.758884058 2024-01-21T18:12:47.582644+00:00 20012999.312875397503 27849992.728221684694 262862992.041093379259 1 60330.758895452 2024-01-21T18:12:48.567047+00:00 20013205.626101847738 27849812.229497481138 262863017.855595648289 1 60330.758907109 2024-01-21T18:12:49.574176+00:00 20012937.789294138551 27850112.687740348279 262863050.477030813694 1 60330.758918552 2024-01-21T18:12:50.562907+00:00 20012927.411721080542 27849898.148824177682 262862825.560541570187 1 60330.758930085 2024-01-21T18:12:51.559347+00:00 20013134.640188951045 27850013.574782762676 262863148.214968025684 1 60330.758941660 2024-01-21T18:12:52.559378+00:00 20013045.031743425876 27850091.949703056365 262863136.981442809105 1 60330.758953312 2024-01-21T18:12:53.566169+00:00 20013188.911511100829 27850037.627440974116 262863226.538948386908 1 60330.758964906 2024-01-21T18:12:54.567874+00:00 20013096.078273825347 27849902.717846084386 262862998.796116232872 1 60330.758976485 2024-01-21T18:12:55.568317+00:00 20013020.699430707842 27849964.711750250310 262862985.411177247763 1 60330.758988066 2024-01-21T18:12:56.568884+00:00 20013138.112837750465 27850018.644726850092 262863156.757560908794 1 60330.758999576 2024-01-21T18:12:57.563383+00:00 20012892.727998808026 27849884.723334416747 262862777.451329529285 1 60330.759011115 2024-01-21T18:12:58.560330+00:00 20012914.814902424812 27849984.833487726748 262862899.648386448622 1 60330.759022694 2024-01-21T18:12:59.560729+00:00 20013059.752122662961 27850023.413686282933 262863083.165805250406 1 60330.759034431 2024-01-21T18:13:00.574792+00:00 20013116.172605875880 27849878.247352890670 262862994.419955074787 1 60330.759045833 2024-01-21T18:13:01.559997+00:00 20012853.483996190131 27849980.157044079155 262862833.641036570072 1 60330.759057451 2024-01-21T18:13:02.563740+00:00 20012938.797748446465 27850030.484427422285 262862969.282172173262 1 60330.759068995 2024-01-21T18:13:03.561203+00:00 20013048.878380626440 27849918.109172634780 262862966.987549573183 1 60330.759080554 2024-01-21T18:13:04.559887+00:00 20013286.483002729714 27849945.036881718785 262863231.519880741835 1 60330.759092122 2024-01-21T18:13:05.559327+00:00 20012820.225602440536 27849958.796611592174 262862779.022210359573 1 60330.759103755 2024-01-21T18:13:06.564487+00:00 20013033.890721231699 27849822.304515745491 262862856.195233285427 1 60330.759115278 2024-01-21T18:13:07.560020+00:00 20012901.864389359951 27850102.135923344642 262863004.000309020281 1 60330.759126865 2024-01-21T18:13:08.561113+00:00 20013083.619040835649 27850076.652979746461 262863160.272016882896 1 60330.759138442 2024-01-21T18:13:09.561358+00:00 20013014.935410097241 27849847.991928793490 262862862.927335202694 1 60330.759149999 2024-01-21T18:13:10.559895+00:00 20013032.337435226887 27850029.472083460540 262863061.809514969587 1 60330.759161623 2024-01-21T18:13:11.564237+00:00 20013164.539493404329 27849969.713372349739 262863134.252862066031 1 60330.759173143 2024-01-21T18:13:12.559579+00:00 20012957.039885543287 27849881.214985303581 262862838.254867166281 1 60330.759184760 2024-01-21T18:13:13.563218+00:00 20013077.268003866076 27849994.771979205310 262863072.039979398251 1 60330.759196384 2024-01-21T18:13:14.567585+00:00 20013158.325893834233 27849876.155943177640 262863034.481833338737 1 60330.759208035 2024-01-21T18:13:15.574234+00:00 20013221.236736476421 27849956.686823241413 262863177.923556029797 1 60330.759219460 2024-01-21T18:13:16.561316+00:00 20013015.609067145735 27850210.228739660233 262863225.837803095579 1 60330.759231203 2024-01-21T18:13:17.575911+00:00 20012891.517441879958 27850013.264574356377 262862904.782012522221 1 60330.759242611 2024-01-21T18:13:18.561569+00:00 20013064.100397333503 27850013.945325616747 262863078.045719265938 1 60330.759254185 2024-01-21T18:13:19.561526+00:00 20013161.548948999494 27850046.793287724257 262863208.342233031988 1 60330.759265981 2024-01-21T18:13:20.580777+00:00 20012948.674676045775 27849816.457935288548 262862765.132607638836 1 60330.759277394 2024-01-21T18:13:21.566844+00:00 20012994.713325515389 27850118.301085941494 262863113.014407753944 1 60330.759288914 2024-01-21T18:13:22.562143+00:00 20013125.569018822163 27849953.694236729294 262863079.263251841068 1 60330.759300530 2024-01-21T18:13:23.565798+00:00 20013091.437037266791 27849871.443766131997 262862962.880799680948 1 60330.759312073 2024-01-21T18:13:24.563063+00:00 20013072.561347715557 27850008.223529990762 262863080.784874022007 1 60330.759323700 2024-01-21T18:13:25.567655+00:00 20013062.142019379884 27849895.545879144222 262862957.687894850969 1 60330.759335269 2024-01-21T18:13:26.567211+00:00 20012938.073275383562 27850319.766836978495 262863257.840108662844 1 60330.759346881 2024-01-21T18:13:27.570496+00:00 20013037.040407858789 27849892.260302100331 262862929.300706267357 1 60330.759358438 2024-01-21T18:13:28.569067+00:00 20012969.700828619301 27850121.930388666689 262863091.631213575602 1 60330.759369894 2024-01-21T18:13:29.558831+00:00 20013095.856557063758 27850080.478667926043 262863176.335221290588 1 60330.759381479 2024-01-21T18:13:30.559799+00:00 20013077.728860579431 27850031.068026181310 262863108.796883076429 1 60330.759393052 2024-01-21T18:13:31.559732+00:00 20012902.912187173963 27849814.425777837634 262862717.337961316109 1 60330.759404837 2024-01-21T18:13:32.577902+00:00 20013122.539134763181 27849942.427796699107 262863064.966927766800 1 60330.759416204 2024-01-21T18:13:33.560058+00:00 20013181.595531325787 27849814.347362462431 262862995.942890077829 1 60330.759427840 2024-01-21T18:13:34.565410+00:00 20012995.963011622429 27850047.753297656775 262863043.716305583715 1 60330.759439503 2024-01-21T18:13:35.573076+00:00 20012885.968539670110 27849859.234461985528 262862745.202997982502 1 60330.759451059 2024-01-21T18:13:36.571515+00:00 20012685.834271036088 27850056.343471735716 262862742.177739083767 1 60330.759462554 2024-01-21T18:13:37.564716+00:00 20013092.348766069859 27850203.422554984689 262863295.771317332983 1 60330.759474253 2024-01-21T18:13:38.575498+00:00 20012894.336214136332 27849923.771652486175 262862818.107862919569 1 60330.759485705 2024-01-21T18:13:39.564882+00:00 20013291.572208736092 27849912.273155014962 262863203.845360040665 1 60330.759497480 2024-01-21T18:13:40.582286+00:00 20012894.283365916461 27849884.624153316021 262862778.907515525818 1 60330.759508884 2024-01-21T18:13:41.567537+00:00 20013150.254708766937 27849894.768598455936 262863045.023303538561 1 60330.759520598 2024-01-21T18:13:42.579680+00:00 20012993.243297964334 27849865.797503508627 262862859.040797770023 1 60330.759532075 2024-01-21T18:13:43.571305+00:00 20013145.324216775596 27849863.335935197771 262863008.660148292780 1 60330.759543617 2024-01-21T18:13:44.568502+00:00 20013121.891934681684 27849868.894430156797 262862990.786361157894 1 60330.759555162 2024-01-21T18:13:45.566025+00:00 20013091.158047351986 27849904.678941413760 262862995.836985081434 1 60330.759566733 2024-01-21T18:13:46.565757+00:00 20013313.610470496118 27850127.246506761760 262863440.856973558664 1 60330.759578390 2024-01-21T18:13:47.572883+00:00 20013265.115577798337 27850287.070778556168 262863552.186352640390 1 60330.759589927 2024-01-21T18:13:48.569731+00:00 20012968.511968355626 27849936.424371272326 262862904.936335921288 1 60330.759601573 2024-01-21T18:13:49.575941+00:00 20013301.454362120479 27850119.891499761492 262863421.345858186483 1 60330.759613038 2024-01-21T18:13:50.566470+00:00 20012912.310159467161 27849909.007977314293 262862821.318133085966 1 60330.759624795 2024-01-21T18:13:51.582310+00:00 20012958.905797645450 27850269.972714900970 262863228.878508865833 1 60330.759636165 2024-01-21T18:13:52.564654+00:00 20012960.351118333638 27849917.899045135826 262862878.250159770250 1 60330.759647760 2024-01-21T18:13:53.566417+00:00 20013075.764668099582 27849963.931441478431 262863039.696105897427 1 60330.759659411 2024-01-21T18:13:54.573097+00:00 20012973.896917514503 27849992.260093230754 262862966.157007068396 1 60330.759670891 2024-01-21T18:13:55.565016+00:00 20013330.102368157357 27849975.404729437083 262863305.507093876600 1 60330.759682519 2024-01-21T18:13:56.569640+00:00 20013070.274218704551 27850190.525667190552 262863260.799882203341 1 60330.759694066 2024-01-21T18:13:57.567296+00:00 20013123.639835700393 27849941.049252100289 262863064.689084112644 1 60330.759705712 2024-01-21T18:13:58.573544+00:00 20013149.835072379559 27849916.709328554571 262863066.544397234917 1 60330.759717264 2024-01-21T18:13:59.571593+00:00 20013293.011733785272 27850023.648022480309 262863316.659752547741 1 60330.759728763 2024-01-21T18:14:00.565145+00:00 20013235.625901341438 27849898.091198083013 262863133.717095732689 1 60330.759740424 2024-01-21T18:14:01.572666+00:00 20013011.768282927573 27849927.159496143460 262862938.927775353193 1 60330.759751926 2024-01-21T18:14:02.566388+00:00 20012990.480355717242 27849906.326855331659 262862896.807207345963 1 60330.759763457 2024-01-21T18:14:03.562683+00:00 20012864.812353353947 27849889.355245146900 262862754.167594790459 1 60330.759775082 2024-01-21T18:14:04.567055+00:00 20013100.532162651420 27850063.510041609406 262863164.042200565338 1 60330.759786686 2024-01-21T18:14:05.569692+00:00 20012942.532086767256 27849922.866919256747 262862865.399002313614 1 60330.759798246 2024-01-21T18:14:06.568502+00:00 20013264.090366423130 27849982.620377361774 262863246.710740089417 1 60330.759809737 2024-01-21T18:14:07.561243+00:00 20012943.354109052569 27849739.320890165865 262862682.674995511770 1 60330.759821402 2024-01-21T18:14:08.569161+00:00 20013191.971258889884 27849887.142611812800 262863079.113866984844 1 60330.759832921 2024-01-21T18:14:09.564435+00:00 20013028.397137138993 27849858.421582274139 262862886.818715721369 1 60330.759844439 2024-01-21T18:14:10.559505+00:00 20013098.524101704359 27850002.270848434418 262863100.794946432114 1 60330.759856047 2024-01-21T18:14:11.562463+00:00 20013066.507209543139 27850024.333899833262 262863090.841105669737 1 60330.759867696 2024-01-21T18:14:12.568907+00:00 20013050.667629826814 27849954.762654382735 262863005.430280536413 1 60330.759879144 2024-01-21T18:14:13.558047+00:00 20013151.358688335866 27849749.521868277341 262862900.880552917719 1 60330.759890785 2024-01-21T18:14:14.563858+00:00 20013138.616096872836 27849941.149564199150 262863079.765657395124 1 60330.759902364 2024-01-21T18:14:15.564243+00:00 20012988.177270915359 27849933.717890501022 262862921.895157724619 1 60330.759913874 2024-01-21T18:14:16.558705+00:00 20012797.866485338658 27850041.533683549613 262862839.400165170431 1 60330.759925441 2024-01-21T18:14:17.558081+00:00 20013096.008011851460 27849880.293570224196 262862976.301578372717 1 60330.759937165 2024-01-21T18:14:18.571087+00:00 20013076.988140705973 27850093.338632859290 262863170.326769858599 1 60330.759948594 2024-01-21T18:14:19.558558+00:00 20013130.420060753822 27849972.393755599856 262863102.813812673092 1 60330.759960178 2024-01-21T18:14:20.559365+00:00 20012934.544358495623 27850066.891081001610 262863001.435435801744 1 60330.759971783 2024-01-21T18:14:21.562045+00:00 20013238.296944130212 27850078.334929451346 262863316.631869912148 1 60330.759983341 2024-01-21T18:14:22.560664+00:00 20013124.139955565333 27849775.917329244316 262862900.057281136513 1 60330.759994910 2024-01-21T18:14:23.560185+00:00 20012862.411444935948 27850099.905724156648 262862962.317165404558 1 60330.760006525 2024-01-21T18:14:24.563748+00:00 20012988.818390160799 27850090.189324639738 262863079.007711112499 1 60330.760018053 2024-01-21T18:14:25.559743+00:00 20013223.283854812384 27850203.407238785177 262863426.691089898348 1 60330.760029662 2024-01-21T18:14:26.562798+00:00 20013041.840965505689 27850055.870438732207 262863097.711400538683 1 60330.760041224 2024-01-21T18:14:27.561760+00:00 20013223.164822749794 27850009.635537158698 262863232.800356209278 1 60330.760052837 2024-01-21T18:14:28.565078+00:00 20013085.425330873579 27850204.447850599885 262863289.873177766800 1 60330.760064427 2024-01-21T18:14:29.566487+00:00 20012800.774788971990 27850111.054257616401 262862911.829042911530 1 60330.760075939 2024-01-21T18:14:30.561123+00:00 20013246.838606748730 27850145.876768723130 262863392.715371757746 1 60330.760087523 2024-01-21T18:14:31.561983+00:00 20012892.060845356435 27850106.945778861642 262862999.006620496511 1 60330.760099117 2024-01-21T18:14:32.563667+00:00 20013269.911064624786 27850012.924692217261 262863282.835753142834 1 60330.760110954 2024-01-21T18:14:33.586417+00:00 20013162.235013160855 27850009.210482582450 262863171.445492058992 1 60330.760122282 2024-01-21T18:14:34.565184+00:00 20013278.605060555041 27850137.018262986094 262863415.623319834471 1 60330.760133798 2024-01-21T18:14:35.560126+00:00 20013040.010023485869 27850226.924918431789 262863266.934938222170 1 60330.760145429 2024-01-21T18:14:36.565075+00:00 20012990.838668838143 27849803.443864267319 262862794.282529413700 1 60330.760156949 2024-01-21T18:14:37.560372+00:00 20013057.269369769841 27850036.437564104795 262863093.706930190325 1 60330.760168574 2024-01-21T18:14:38.564805+00:00 20012992.907743841410 27849989.427266266197 262862982.335006415844 1 60330.760180157 2024-01-21T18:14:39.565560+00:00 20012979.988067861646 27850053.157784249634 262863033.145848423243 1 60330.760191746 2024-01-21T18:14:40.566844+00:00 20013001.508300986141 27850074.812125321478 262863076.320422619581 1 60330.760203264 2024-01-21T18:14:41.561961+00:00 20012958.507757041603 27850065.158735543489 262863023.666488885880 1 60330.760214815 2024-01-21T18:14:42.559989+00:00 20013072.948900185525 27849908.276110321283 262862981.225006818771 1 60330.760226436 2024-01-21T18:14:43.564099+00:00 20013157.206821080297 27849990.939653277397 262863148.146470665932 1 60330.760237958 2024-01-21T18:14:44.559581+00:00 20012996.405909497291 27849924.863587409258 262862921.269493222237 1 60330.760249532 2024-01-21T18:14:45.559580+00:00 20013186.781948581338 27849933.362536981702 262863120.144481837749 1 60330.760261122 2024-01-21T18:14:46.560927+00:00 20012825.924251470715 27850028.563433680683 262862854.487681448460 1 60330.760272674 2024-01-21T18:14:47.559033+00:00 20012862.319964695722 27849803.392673268914 262862665.712634265423 1 60330.760284357 2024-01-21T18:14:48.568475+00:00 20013103.882631048560 27850082.447655417025 262863186.330282747746 1 60330.760295816 2024-01-21T18:14:49.558499+00:00 20013032.422906499356 27850197.421554826200 262863229.844457626343 1 60330.760307407 2024-01-21T18:14:50.559946+00:00 20013279.634673621505 27849790.026900075376 262863069.661570012569 1 60330.760318984 2024-01-21T18:14:51.560187+00:00 20012980.185783341527 27849971.864598538727 262862952.050378203392 1 60330.760330533 2024-01-21T18:14:52.558040+00:00 20013133.587197553366 27850149.740101415664 262863283.327295273542 1 60330.760342155 2024-01-21T18:14:53.562193+00:00 20013050.010765243322 27850187.539683636278 262863237.550445199013 1 60330.760353692 2024-01-21T18:14:54.558977+00:00 20012974.332541529089 27850217.426627222449 262863191.759165048599 1 60330.760365305 2024-01-21T18:14:55.562363+00:00 20013017.781801000237 27849780.916216973215 262862798.698014259338 1 60330.760376949 2024-01-21T18:14:56.568365+00:00 20013246.744226016104 27849933.425992920995 262863180.170215219259 1 60330.760388430 2024-01-21T18:14:57.560335+00:00 20013030.901894059032 27849995.650802098215 262863026.552692472935 1 60330.760400060 2024-01-21T18:14:58.565178+00:00 20013199.689942590892 27850015.634385418147 262863215.324324309826 1 60330.760411559 2024-01-21T18:14:59.558681+00:00 20013471.678375575691 27850002.652434013784 262863474.330805897713 1 60330.760423130 2024-01-21T18:15:00.558441+00:00 20013189.676338296384 27849766.641768515110 262862956.318103104830 1 60330.760435210 2024-01-21T18:15:01.602131+00:00 20012916.200934305787 27850147.266508098692 262863063.467438697815 1 60330.760446381 2024-01-21T18:15:02.567326+00:00 20013065.005207080394 27849852.579699814320 262862917.584903210402 1 60330.760457949 2024-01-21T18:15:03.566772+00:00 20013075.944452431053 27850087.620134290308 262863163.564583033323 1 60330.760469482 2024-01-21T18:15:04.563229+00:00 20012891.399741884321 27849942.959359586239 262862834.359097778797 1 60330.760481104 2024-01-21T18:15:05.567418+00:00 20013086.400833141059 27849926.246548578143 262863012.647378027439 1 60330.760492729 2024-01-21T18:15:06.571785+00:00 20013085.733559556305 27850068.282881788909 262863154.016437649727 1 60330.760504300 2024-01-21T18:15:07.571509+00:00 20013031.125577535480 27850087.698136314750 262863118.823710173368 1 60330.760515816 2024-01-21T18:15:08.566483+00:00 20013082.851129099727 27850077.766373481601 262863160.617498874664 1 60330.760527368 2024-01-21T18:15:09.564573+00:00 20013045.796688359231 27849873.341181963682 262862919.137866616249 1 60330.760538946 2024-01-21T18:15:10.564909+00:00 20013113.274302765727 27850046.734279695898 262863160.008578777313 1 60330.760550543 2024-01-21T18:15:11.566936+00:00 20013130.907756224275 27850124.244189258665 262863255.151941776276 1 60330.760562073 2024-01-21T18:15:12.563074+00:00 20012885.448429312557 27849955.459917228669 262862840.908342838287 1 60330.760573592 2024-01-21T18:15:13.558318+00:00 20013210.844071380794 27850055.584262073040 262863266.428329765797 1 60330.760585179 2024-01-21T18:15:14.559473+00:00 20013210.275771901011 27850124.471420336515 262863334.747188568115 1 60330.760596760 2024-01-21T18:15:15.560035+00:00 20013104.038268972188 27850011.981208607554 262863116.019473910332 1 60330.760608327 2024-01-21T18:15:16.559410+00:00 20013197.106731083244 27850327.190899584442 262863524.297626972198 1 60330.760619924 2024-01-21T18:15:17.561427+00:00 20013227.701404761523 27849733.671224012971 262862961.372625052929 1 60330.760631550 2024-01-21T18:15:18.565934+00:00 20012944.582754760981 27849921.228809580207 262862865.811560660601 1 60330.760643038 2024-01-21T18:15:19.558454+00:00 20012946.921873725951 27849809.012081820518 262862755.933951854706 1 60330.760654670 2024-01-21T18:15:20.563488+00:00 20013122.361600279808 27850102.920651722699 262863225.282248318195 1 60330.760666226 2024-01-21T18:15:21.561907+00:00 20012964.680179022253 27849833.954110443592 262862798.634285777807 1 60330.760677767 2024-01-21T18:15:22.559074+00:00 20013141.331921126693 27849887.180151216686 262863028.512068659067 1 60330.760689371 2024-01-21T18:15:23.561660+00:00 20013080.025772809982 27850178.152636494488 262863258.178405612707 1 60330.760700927 2024-01-21T18:15:24.560058+00:00 20013188.004670154303 27849838.014291472733 262863026.018957912922 1 60330.760712509 2024-01-21T18:15:25.560779+00:00 20013151.559215825051 27850253.220000948757 262863404.779213070869 1 60330.760724075 2024-01-21T18:15:26.560089+00:00 20013002.867147125304 27849822.342928159982 262862825.210071593523 1 60330.760735635 2024-01-21T18:15:27.558884+00:00 20013075.106709167361 27850032.109636209905 262863107.216341674328 1 60330.760747290 2024-01-21T18:15:28.565831+00:00 20013070.862052202225 27850172.471348349005 262863243.333396852016 1 60330.760758798 2024-01-21T18:15:29.560169+00:00 20013095.322530340403 27850024.815882563591 262863120.138409197330 1 60330.760770382 2024-01-21T18:15:30.561001+00:00 20013120.269004743546 27849994.983702331781 262863115.252703368664 1 60330.760781961 2024-01-21T18:15:31.561456+00:00 20013217.175012841821 27849911.135850556195 262863128.310859680176 1 60330.760793530 2024-01-21T18:15:32.560994+00:00 20013105.613994050771 27850379.564687632024 262863485.178678005934 1 60330.760805176 2024-01-21T18:15:33.567167+00:00 20013031.171574577689 27849867.839851438999 262862899.011422336102 1 60330.760816721 2024-01-21T18:15:34.564720+00:00 20012898.659330666065 27849962.741407848895 262862861.400734812021 1 60330.760828204 2024-01-21T18:15:35.556811+00:00 20013139.700370177627 27850011.589583884925 262863151.289950370789 1 60330.760839788 2024-01-21T18:15:36.557666+00:00 20013098.130958389491 27849838.548695944250 262862936.679650634527 1 60330.760851373 2024-01-21T18:15:37.558659+00:00 20013211.179832298309 27850093.811920091510 262863304.991748720407 1 60330.760862959 2024-01-21T18:15:38.559631+00:00 20013104.133921951056 27849963.273422427475 262863067.407340675592 1 60330.760874519 2024-01-21T18:15:39.558417+00:00 20012833.493055254221 27850001.929743554443 262862835.422795116901 1 60330.760886139 2024-01-21T18:15:40.562422+00:00 20013011.696491342038 27849859.670027997345 262862871.366515636444 1 60330.760897797 2024-01-21T18:15:41.569654+00:00 20013114.189073137939 27850018.455704100430 262863132.644773542881 1 60330.760909310 2024-01-21T18:15:42.564332+00:00 20013180.121173378080 27849919.997109051794 262863100.118278741837 1 60330.760921015 2024-01-21T18:15:43.575677+00:00 20012996.152805790305 27850007.301662974060 262863003.454465091228 1 60330.760932413 2024-01-21T18:15:44.560458+00:00 20013122.004388075322 27849845.144356414676 262862967.148740798235 1 60330.760944018 2024-01-21T18:15:45.563161+00:00 20013299.713214013726 27850278.770318608731 262863578.483528912067 1 60330.760955910 2024-01-21T18:15:46.590590+00:00 20013083.786739189178 27849932.835897762328 262863016.622633278370 1 60330.760967205 2024-01-21T18:15:47.566503+00:00 20013011.963278625160 27850094.608474574983 262863106.571749508381 1 60330.760979048 2024-01-21T18:15:48.589758+00:00 20013067.935306906700 27849681.137813229114 262862749.073116451502 1 60330.760990440 2024-01-21T18:15:49.573985+00:00 20012994.621750276536 27850018.947597179562 262863013.569343745708 1 60330.761001993 2024-01-21T18:15:50.572146+00:00 20012765.799872953445 27850124.770834024996 262862890.570703297853 1 60330.761013446 2024-01-21T18:15:51.561715+00:00 20013219.480716522783 27849743.383348550647 262862962.864061385393 1 60330.761025022 2024-01-21T18:15:52.561871+00:00 20012869.639471787959 27850073.842372033745 262862943.481840133667 1 60330.761036781 2024-01-21T18:15:53.577900+00:00 20013095.435127805918 27850026.061090029776 262863121.496214121580 1 60330.761048332 2024-01-21T18:15:54.575850+00:00 20013468.345096644014 27850171.433134049177 262863639.778227001429 1 60330.761059789 2024-01-21T18:15:55.565751+00:00 20013056.960621565580 27849794.260629527271 262862851.221247404814 1 60330.761071512 2024-01-21T18:15:56.578598+00:00 20013193.328214637935 27849952.757513575256 262863146.085724532604 1 60330.761083093 2024-01-21T18:15:57.579294+00:00 20013219.362776257098 27849976.927485976368 262863196.290258526802 1 60330.761094460 2024-01-21T18:15:58.561320+00:00 20013098.964298605919 27850003.824117228389 262863102.788412153721 1 60330.761106150 2024-01-21T18:15:59.571355+00:00 20012965.438395828009 27849567.550708513707 262862532.989100635052 1 60330.761117689 2024-01-21T18:16:00.568363+00:00 20013142.109113819897 27849853.020597297698 262862995.129707425833 1 60330.761129223 2024-01-21T18:16:01.564836+00:00 20012993.541092578322 27850289.713892821223 262863283.254981696606 1 60330.761140929 2024-01-21T18:16:02.576237+00:00 20013130.356401637197 27849837.098336506635 262862967.454734444618 1 60330.761152410 2024-01-21T18:16:03.568215+00:00 20013185.190618377179 27849923.711225029081 262863108.901839703321 1 60330.761163973 2024-01-21T18:16:04.567252+00:00 20013068.752909656614 27850092.494610194117 262863161.247516155243 1 60330.761175520 2024-01-21T18:16:05.564948+00:00 20013105.524463236332 27850081.472637113184 262863186.997096657753 1 60330.761187064 2024-01-21T18:16:06.562391+00:00 20012931.534920312464 27850083.792733099312 262863015.327649712563 1 60330.761198617 2024-01-21T18:16:07.560468+00:00 20013143.192733116448 27850048.348879933357 262863191.541609346867 1 60330.761210243 2024-01-21T18:16:08.565023+00:00 20013154.268282331526 27849902.722527004778 262863056.990805625916 1 60330.761221805 2024-01-21T18:16:09.563922+00:00 20013181.512550152838 27849869.159226242453 262863050.671772688627 1 60330.761233379 2024-01-21T18:16:10.563940+00:00 20012991.902949780226 27849785.457270413637 262862777.360216498375 1 60330.761244945 2024-01-21T18:16:11.563268+00:00 20012992.427599757910 27849943.910258878022 262862936.337854951620 1 60330.761256534 2024-01-21T18:16:12.564530+00:00 20013053.546244621277 27850163.271493293345 262863216.817734211683 1 60330.761268309 2024-01-21T18:16:13.581924+00:00 20012955.189983472228 27849852.837763972580 262862808.027743756771 1 60330.761279657 2024-01-21T18:16:14.562359+00:00 20013101.561300914735 27849898.826475270092 262863000.387772470713 1 60330.761291229 2024-01-21T18:16:15.562224+00:00 20013129.280518501997 27850168.739128693938 262863298.019643515348 1 60330.761302827 2024-01-21T18:16:16.564280+00:00 20012979.743988085538 27850117.273132119328 262863097.017116516829 1 60330.761314325 2024-01-21T18:16:17.557691+00:00 20013118.077441681176 27849954.815383020788 262863072.892821013927 1 60330.761326015 2024-01-21T18:16:18.567680+00:00 20013062.157085973769 27850138.951295722276 262863201.108378022909 1 60330.761337709 2024-01-21T18:16:19.578006+00:00 20013135.995753690600 27849859.184246845543 262862995.179996848106 1 60330.761349205 2024-01-21T18:16:20.571343+00:00 20013138.649657469243 27849920.967314295471 262863059.616968065500 1 60330.761360721 2024-01-21T18:16:21.566312+00:00 20013223.063316613436 27849974.132220365107 262863197.195533275604 1 60330.761372270 2024-01-21T18:16:22.564121+00:00 20013006.200805205852 27850197.465333532542 262863203.666135042906 1 60330.761383849 2024-01-21T18:16:23.564537+00:00 20013051.989741843194 27849845.415384128690 262862897.405122250319 1 60330.761395397 2024-01-21T18:16:24.562274+00:00 20013127.301962718368 27849892.557985171676 262863019.859944224358 1 60330.761407084 2024-01-21T18:16:25.572077+00:00 20013055.227337896824 27849917.485154651105 262862972.712488859892 1 60330.761418654 2024-01-21T18:16:26.571682+00:00 20013075.074986845255 27850031.921573776752 262863106.996556937695 1 60330.761430079 2024-01-21T18:16:27.558824+00:00 20012944.994611188769 27850003.606475245208 262862948.601082742214 1 60330.761441702 2024-01-21T18:16:28.563055+00:00 20013147.964932110161 27850177.574410770088 262863325.539339184761 1 60330.761453328 2024-01-21T18:16:29.567523+00:00 20013246.765934139490 27850092.514974478632 262863339.280904918909 1 60330.761464841 2024-01-21T18:16:30.562230+00:00 20013203.806716255844 27849981.365905392915 262863185.172617971897 1 60330.761476370 2024-01-21T18:16:31.558337+00:00 20013076.388722527772 27849769.173336304724 262862845.562055140734 1 60330.761487956 2024-01-21T18:16:32.559435+00:00 20013089.900889795274 27849953.393311269581 262863043.294197350740 1 60330.761499599 2024-01-21T18:16:33.565370+00:00 20013039.026579856873 27850038.081252012402 262863077.107828170061 1 60330.761511142 2024-01-21T18:16:34.562693+00:00 20013041.691538382322 27850116.492113899440 262863158.183648586273 1 60330.761522663 2024-01-21T18:16:35.558105+00:00 20013050.488006070256 27849940.839006714523 262862991.327009081841 1 60330.761534311 2024-01-21T18:16:36.564485+00:00 20012974.384785436094 27850031.602460905910 262863005.987242668867 1 60330.761545903 2024-01-21T18:16:37.566016+00:00 20012908.253930471838 27850080.291515827179 262862988.545442610979 1 60330.761557435 2024-01-21T18:16:38.562387+00:00 20013168.329618748277 27850083.039767775685 262863251.369382828474 1 60330.761569021 2024-01-21T18:16:39.563419+00:00 20012897.090572547168 27849834.203042797744 262862731.293611645699 1 60330.761580598 2024-01-21T18:16:40.563612+00:00 20012879.997760742903 27850275.413415558636 262863155.411172598600 1 60330.761592187 2024-01-21T18:16:41.565001+00:00 20013206.052959717810 27850099.355190478265 262863305.408146500587 1 60330.761603713 2024-01-21T18:16:42.560783+00:00 20012954.190623097122 27849910.598688993603 262862864.789308398962 1 60330.761615331 2024-01-21T18:16:43.564594+00:00 20013132.323081247509 27850225.593171432614 262863357.916248977184 1 60330.761626943 2024-01-21T18:16:44.567921+00:00 20013105.626959070563 27849984.789531633258 262863090.416487038136 1 60330.761638501 2024-01-21T18:16:45.566497+00:00 20013324.263376787305 27850132.924534734339 262863457.187907814980 1 60330.761650184 2024-01-21T18:16:46.575881+00:00 20012911.835845366120 27849823.556469246745 262862735.392310917377 1 60330.761661605 2024-01-21T18:16:47.562701+00:00 20013148.751398976892 27850255.475484702736 262863404.226879984140 1 60330.761673185 2024-01-21T18:16:48.563137+00:00 20012998.791760660708 27850180.548172313720 262863179.339929282665 1 60330.761684827 2024-01-21T18:16:49.569049+00:00 20012980.852602709085 27850183.341947305948 262863164.194546341896 1 60330.761696393 2024-01-21T18:16:50.568347+00:00 20013196.896849442273 27850098.280129641294 262863295.176975399256 1 60330.761707984 2024-01-21T18:16:51.569837+00:00 20013142.965823352337 27849828.358210109174 262862971.324029773474 1 60330.761719543 2024-01-21T18:16:52.568520+00:00 20013149.860589746386 27849881.413054801524 262863031.273640841246 1 60330.761731136 2024-01-21T18:16:53.570170+00:00 20013294.207265354693 27849909.830215819180 262863204.037477463484 1 60330.761742690 2024-01-21T18:16:54.568437+00:00 20012889.779676713049 27850059.778562664986 262862949.558235675097 1 60330.761754267 2024-01-21T18:16:55.568685+00:00 20013197.959307637066 27849942.757904227823 262863140.717208176851 1 60330.761765836 2024-01-21T18:16:56.568196+00:00 20013189.583649966866 27850066.504640139639 262863256.088286399841 1 60330.761777543 2024-01-21T18:16:57.579768+00:00 20013182.333600278944 27849879.511257458478 262863061.844854056835 1 60330.761788986 2024-01-21T18:16:58.568412+00:00 20012921.194069646299 27850141.832309342921 262863063.026375293732 1 60330.761800577 2024-01-21T18:16:59.569859+00:00 20013144.072053357959 27850098.179991781712 262863242.252041459084 1 60330.761812033 2024-01-21T18:17:00.559685+00:00 20012996.292944878340 27850003.468779303133 262862999.761720478535 1 60330.761823664 2024-01-21T18:17:01.564612+00:00 20013055.782301031053 27850095.988632164896 262863151.770929515362 1 60330.761835225 2024-01-21T18:17:02.563432+00:00 20013115.290588699281 27850017.541337680072 262863132.831922680140 1 60330.761846780 2024-01-21T18:17:03.561798+00:00 20013122.878063216805 27849898.541815046221 262863021.419874548912 1 60330.761858310 2024-01-21T18:17:04.557952+00:00 20013013.760190665722 27849926.511552415788 262862940.271739393473 1 60330.761869880 2024-01-21T18:17:05.557681+00:00 20012989.325344506651 27849974.198992364109 262862963.524333178997 1 60330.761881460 2024-01-21T18:17:06.558098+00:00 20012957.989500712603 27850158.572687800974 262863116.562184810638 1 60330.761893072 2024-01-21T18:17:07.561399+00:00 20013118.399508375674 27849931.305078625679 262863049.704583317041 1 60330.761904670 2024-01-21T18:17:08.563508+00:00 20013042.517091564834 27850030.456830564886 262863072.973918437958 1 60330.761916177 2024-01-21T18:17:09.557675+00:00 20012916.927639011294 27850054.420885168016 262862971.348520487547 1 60330.761927823 2024-01-21T18:17:10.563918+00:00 20013191.433934137225 27850200.136035691947 262863391.569966137409 1 60330.761939394 2024-01-21T18:17:11.563658+00:00 20012927.936764642596 27849759.460159875453 262862687.396920800209 1 60330.761950961 2024-01-21T18:17:12.563053+00:00 20013160.117409974337 27849961.012465458363 262863121.129871726036 1 60330.761962600 2024-01-21T18:17:13.568655+00:00 20013071.250871807337 27850190.293638899922 262863261.544506996870 1 60330.761974121 2024-01-21T18:17:14.564100+00:00 20013386.716317940503 27849921.632167238742 262863308.348481506109 1 60330.761985775 2024-01-21T18:17:15.570953+00:00 20013106.933216020465 27849851.667277798057 262862958.600490152836 1 60330.761997242 2024-01-21T18:17:16.561748+00:00 20012985.315085668117 27850111.348365087062 262863096.663447082043 1 60330.762008964 2024-01-21T18:17:17.574498+00:00 20013162.305233556777 27850040.061084281653 262863202.366314142942 1 60330.762020583 2024-01-21T18:17:18.578359+00:00 20013004.422183264047 27849824.221774399281 262862828.643953979015 1 60330.762031991 2024-01-21T18:17:19.564026+00:00 20012964.495307199657 27850162.365931365639 262863126.861234873533 1 60330.762043576 2024-01-21T18:17:20.564942+00:00 20012959.136782310903 27850025.329726118594 262862984.466504752636 1 60330.762055111 2024-01-21T18:17:21.561591+00:00 20013017.969178121537 27850112.654178686440 262863130.623353093863 1 60330.762066793 2024-01-21T18:17:22.570944+00:00 20013224.384650398046 27850101.919131536037 262863326.303778260946 1 60330.762078371 2024-01-21T18:17:23.571252+00:00 20013260.042041696608 27849996.121092636138 262863256.163130640984 1 60330.762089897 2024-01-21T18:17:24.567128+00:00 20013181.733730167150 27850163.165469795465 262863344.899196267128 1 60330.762101489 2024-01-21T18:17:25.568678+00:00 20013071.822804976255 27850142.867111235857 262863214.689912527800 1 60330.762113404 2024-01-21T18:17:26.598148+00:00 20013126.861679051071 27850042.842693183571 262863169.704368531704 1 60330.762124602 2024-01-21T18:17:27.565622+00:00 20013042.143371812999 27850061.483972258866 262863103.627340376377 1 60330.762136204 2024-01-21T18:17:28.568015+00:00 20013017.126650054008 27849959.350592177361 262862976.477238535881 1 60330.762147795 2024-01-21T18:17:29.569548+00:00 20013006.920368183404 27849906.074692990631 262862912.995057493448 1 60330.762159375 2024-01-21T18:17:30.569980+00:00 20013053.680735472590 27850093.378168959171 262863147.058900743723 1 60330.762170866 2024-01-21T18:17:31.562796+00:00 20013076.392880558968 27849831.444855839014 262862907.837732702494 1 60330.762182485 2024-01-21T18:17:32.566680+00:00 20012987.791482117027 27850221.750656131655 262863209.542134553194 1 60330.762194148 2024-01-21T18:17:33.574361+00:00 20013044.159990347922 27850097.266907777637 262863141.426894426346 1 60330.762205656 2024-01-21T18:17:34.568696+00:00 20013059.053796023130 27849938.895841132849 262862997.949633449316 1 60330.762217161 2024-01-21T18:17:35.562698+00:00 20013089.524860359728 27849780.461307581514 262862869.986164242029 1 60330.762228891 2024-01-21T18:17:36.576158+00:00 20013026.642493385822 27849802.421155810356 262862829.063645511866 1 60330.762240297 2024-01-21T18:17:37.561652+00:00 20013016.082577720284 27850163.491116125137 262863179.573690176010 1 60330.762251922 2024-01-21T18:17:38.566057+00:00 20013012.995633818209 27850085.988968454301 262863098.984598577023 1 60330.762263574 2024-01-21T18:17:39.572764+00:00 20013150.949898965657 27850082.640555739403 262863233.590451002121 1 60330.762275026 2024-01-21T18:17:40.562223+00:00 20013178.483906421810 27850005.942966982722 262863184.426869720221 1 60330.762286634 2024-01-21T18:17:41.565206+00:00 20013010.980654418468 27850053.838958911598 262863064.819609642029 1 60330.762298294 2024-01-21T18:17:42.572577+00:00 20012753.768863964826 27850004.244265105575 262862758.013125389814 1 60330.762309861 2024-01-21T18:17:43.572033+00:00 20013080.282646514475 27850365.730627730489 262863446.013270527124 1 60330.762321375 2024-01-21T18:17:44.566786+00:00 20013312.944063991308 27849852.397021293640 262863165.341081589460 1 60330.762333003 2024-01-21T18:17:45.571471+00:00 20013317.448407426476 27850038.158865075558 262863355.607268810272 1 60330.762344680 2024-01-21T18:17:46.580366+00:00 20013064.001239128411 27849827.752440925688 262862891.753676354885 1 60330.762356149 2024-01-21T18:17:47.571265+00:00 20013071.747560232878 27850020.700181785971 262863092.447738319635 1 60330.762367602 2024-01-21T18:17:48.560829+00:00 20013086.617842428386 27850177.593851823360 262863264.211690574884 1 60330.762379232 2024-01-21T18:17:49.565612+00:00 20013140.172051656991 27849916.170679423958 262863056.342727392912 1 60330.762390858 2024-01-21T18:17:50.570191+00:00 20012966.483979094774 27850061.978165086359 262863028.462140500546 1 60330.762402527 2024-01-21T18:17:51.578332+00:00 20013043.691690664738 27850312.070105642080 262863355.761792600155 1 60330.762413977 2024-01-21T18:17:52.567574+00:00 20013180.924696646631 27850101.924320753664 262863282.849013715982 1 60330.762425576 2024-01-21T18:17:53.569784+00:00 20013266.715036734939 27849697.736744150519 262862964.451777219772 1 60330.762437186 2024-01-21T18:17:54.572908+00:00 20013294.598498780280 27850003.060337048024 262863297.658832132816 1 60330.762448668 2024-01-21T18:17:55.564867+00:00 20013079.177151389420 27850065.294069956988 262863144.471217632294 1 60330.762460479 2024-01-21T18:17:56.585338+00:00 20013158.174912113696 27850066.015722360462 262863224.190630793571 1 60330.762471916 2024-01-21T18:17:57.573573+00:00 20012968.169791083783 27849864.918718613684 262862833.088505983353 1 60330.762483336 2024-01-21T18:17:58.560249+00:00 20013244.519076462835 27849990.470010906458 262863234.989083677530 1 60330.762494997 2024-01-21T18:17:59.567719+00:00 20012878.326422143728 27849916.489502582699 262862794.815921038389 1 60330.762506642 2024-01-21T18:18:00.573878+00:00 20013115.679999344051 27849856.808983877301 262862972.488979518414 1 60330.762518218 2024-01-21T18:18:01.574037+00:00 20013123.960220668465 27849922.928858641535 262863046.889075607061 1 60330.762529623 2024-01-21T18:18:02.559435+00:00 20012949.644494459033 27850059.382945917547 262863009.027436673641 1 60330.762541289 2024-01-21T18:18:03.567303+00:00 20013182.671652697027 27850026.415171299130 262863209.086820304394 1 60330.762552804 2024-01-21T18:18:04.562264+00:00 20012992.135993599892 27850437.097824726254 262863429.233814626932 1 60330.762564340 2024-01-21T18:18:05.558934+00:00 20013145.713598251343 27850026.852838024497 262863172.566432595253 1 60330.762575998 2024-01-21T18:18:06.566250+00:00 20013162.677572723478 27850076.197849702090 262863238.875418722630 1 60330.762587490 2024-01-21T18:18:07.559091+00:00 20013304.342810910195 27850110.697631143034 262863415.040438354015 1 60330.762599122 2024-01-21T18:18:08.564108+00:00 20013138.049188110977 27849960.202008381486 262863098.251192778349 1 60330.762610645 2024-01-21T18:18:09.559684+00:00 20012998.262044366449 27849795.585853338242 262862793.847894012928 1 60330.762622302 2024-01-21T18:18:10.566907+00:00 20013150.927395652980 27850228.980542670935 262863379.907934606075 1 60330.762633817 2024-01-21T18:18:11.561828+00:00 20013066.169184725732 27849962.041084170341 262863028.210265189409 1 60330.762645385 2024-01-21T18:18:12.561295+00:00 20012979.686128314584 27850308.484964728355 262863288.171089351177 1 60330.762657460 2024-01-21T18:18:13.604569+00:00 20013105.998962234706 27850061.754156190902 262863167.753114730120 1 60330.762668580 2024-01-21T18:18:14.565340+00:00 20012819.276014797390 27849804.623014900833 262862623.899026006460 1 60330.762680238 2024-01-21T18:18:15.572571+00:00 20012948.877074845135 27849942.737796679139 262862891.614867806435 1 60330.762691663 2024-01-21T18:18:16.559703+00:00 20013029.638758171350 27849935.885972533375 262862965.524727016687 1 60330.762703254 2024-01-21T18:18:17.561135+00:00 20013191.284958798438 27850077.257917497307 262863268.542872607708 1 60330.762714850 2024-01-21T18:18:18.563019+00:00 20013107.831351228058 27850020.265277262777 262863128.096624791622 1 60330.762726392 2024-01-21T18:18:19.560225+00:00 20013099.287810277194 27849787.264176893979 262862886.551983475685 1 60330.762737975 2024-01-21T18:18:20.561034+00:00 20013243.970403246582 27849931.858574155718 262863175.828973710537 1 60330.762749543 2024-01-21T18:18:21.560499+00:00 20012964.207119870931 27849957.259776704013 262862921.466892898083 1 60330.762761116 2024-01-21T18:18:22.560470+00:00 20013128.264775682241 27850041.114070124924 262863169.378842115402 1 60330.762772718 2024-01-21T18:18:23.562886+00:00 20013169.387273240834 27849956.301447778940 262863125.688717335463 1 60330.762784409 2024-01-21T18:18:24.572971+00:00 20013198.812135335058 27850161.615663014352 262863360.427794665098 1 60330.762795845 2024-01-21T18:18:25.560975+00:00 20013155.393664099276 27849824.106207881123 262862979.499868273735 1 60330.762807437 2024-01-21T18:18:26.562522+00:00 20013459.512841399759 27849632.604534894228 262863092.117372602224 1 60330.762819047 2024-01-21T18:18:27.565614+00:00 20012925.204987738281 27850018.961484428495 262862944.166468471289 1 60330.762830642 2024-01-21T18:18:28.567428+00:00 20013162.583417017013 27850274.754437416792 262863437.337850749493 1 60330.762842151 2024-01-21T18:18:29.561870+00:00 20013069.494281742722 27850198.287161879241 262863267.781439930201 1 60330.762853699 2024-01-21T18:18:30.559609+00:00 20013314.791242577136 27850211.055416841060 262863525.846655726433 1 60330.762865354 2024-01-21T18:18:31.566606+00:00 20013233.496216151863 27850008.735832348466 262863242.232044786215 1 60330.762876884 2024-01-21T18:18:32.562762+00:00 20013159.444209899753 27850082.438561215997 262863241.882767409086 1 60330.762888444 2024-01-21T18:18:33.561543+00:00 20013053.298951402307 27850043.281520996243 262863096.580468714237 1 60330.762900017 2024-01-21T18:18:34.561496+00:00 20012860.690383210778 27849947.164312310517 262862807.854691803455 1 60330.762911660 2024-01-21T18:18:35.567381+00:00 20013020.664107453078 27849954.972047023475 262862975.636150777340 1 60330.762923181 2024-01-21T18:18:36.562859+00:00 20012844.188040915877 27850042.202759467065 262862886.390796691179 1 60330.762934730 2024-01-21T18:18:37.560653+00:00 20013146.177363168448 27849966.142101958394 262863112.319461405277 1 60330.762946333 2024-01-21T18:18:38.563162+00:00 20013346.098793879151 27850233.100974302739 262863579.199764490128 1 60330.762957928 2024-01-21T18:18:39.564955+00:00 20013034.207752954215 27850124.180446449667 262863158.388195693493 1 60330.762969478 2024-01-21T18:18:40.562930+00:00 20013105.452585391700 27850277.488923534751 262863382.941505253315 1 60330.762981045 2024-01-21T18:18:41.562305+00:00 20013079.273905843496 27850021.828201442957 262863101.102103590965 1 60330.762992633 2024-01-21T18:18:42.563485+00:00 20012937.694853670895 27850174.374235764146 262863112.069085717201 1 60330.763004378 2024-01-21T18:18:43.578290+00:00 20012990.957587473094 27850216.968515515327 262863207.926099300385 1 60330.763015767 2024-01-21T18:18:44.562217+00:00 20013380.734949119389 27849936.882028751075 262863317.616974174976 1 60330.763027513 2024-01-21T18:18:45.577115+00:00 20012915.663161519915 27849888.548776719719 262862804.211934536695 1 60330.763038891 2024-01-21T18:18:46.560228+00:00 20013259.748751647770 27850133.980662956834 262863393.729410886765 1 60330.763050516 2024-01-21T18:18:47.564606+00:00 20013016.723077338189 27850221.673442289233 262863238.396515935659 1 60330.763062037 2024-01-21T18:18:48.559970+00:00 20012793.662381868809 27850040.405293591321 262862834.067671746016 1 60330.763073663 2024-01-21T18:18:49.564515+00:00 20013182.638303272426 27849919.274505667388 262863101.912805259228 1 60330.763085309 2024-01-21T18:18:50.570695+00:00 20013127.355510227382 27849942.488148286939 262863069.843654811382 1 60330.763096916 2024-01-21T18:18:51.573532+00:00 20013202.556401621550 27850049.906235255301 262863252.462633162737 1 60330.763108346 2024-01-21T18:18:52.561102+00:00 20012775.632310509682 27850069.467984095216 262862845.100290894508 1 60330.763119995 2024-01-21T18:18:53.567569+00:00 20013121.374002151191 27850015.319680240005 262863136.693678706884 1 60330.763131530 2024-01-21T18:18:54.564154+00:00 20013179.866037804633 27850182.615414109081 262863362.481448233128 1 60330.763143148 2024-01-21T18:18:55.567989+00:00 20013082.697915822268 27850025.098550748080 262863107.796462863684 1 60330.763154671 2024-01-21T18:18:56.563544+00:00 20012945.467363696545 27849987.304523795843 262862932.771883785725 1 60330.763166206 2024-01-21T18:18:57.560243+00:00 20013242.567397378385 27850182.570996217430 262863425.138389915228 1 60330.763177804 2024-01-21T18:18:58.562228+00:00 20013189.176098775119 27850083.662588141859 262863272.838683217764 1 60330.763189412 2024-01-21T18:18:59.565160+00:00 20012982.558600828052 27849984.431336857378 262862966.989933967590 1 60330.763201038 2024-01-21T18:19:00.569691+00:00 20013279.968114845455 27849988.598243545741 262863268.566354691982 1 60330.763212548 2024-01-21T18:19:01.564151+00:00 20013140.405101358891 27849942.429294709116 262863082.834392368793 1 60330.763224067 2024-01-21T18:19:02.559373+00:00 20012998.580815188587 27849807.364315669984 262862805.945127159357 1 60330.763235637 2024-01-21T18:19:03.559002+00:00 20013032.035729955882 27850177.588875729591 262863209.624601989985 1 60330.763247277 2024-01-21T18:19:04.564712+00:00 20013103.086189191788 27850236.323285203427 262863339.409470677376 1 60330.763258784 2024-01-21T18:19:05.558895+00:00 20012917.225901156664 27850028.395651157945 262862945.621548622847 1 60330.763270401 2024-01-21T18:19:06.562701+00:00 20013146.346704725176 27849982.325782410800 262863128.672483444214 1 60330.763281967 2024-01-21T18:19:07.561967+00:00 20013059.622291304171 27849920.844586197287 262862980.466873794794 1 60330.763293568 2024-01-21T18:19:08.564227+00:00 20013078.147350981832 27850270.546470019966 262863348.693817317486 1 60330.763305086 2024-01-21T18:19:09.559405+00:00 20012947.268989443779 27850016.135322380811 262862963.404308140278 1 60330.763316655 2024-01-21T18:19:10.559012+00:00 20013103.261967830360 27849919.919766921550 262863023.181731075048 1 60330.763328278 2024-01-21T18:19:11.563202+00:00 20013141.172575678676 27850010.528005547822 262863151.700577527285 1 60330.763339853 2024-01-21T18:19:12.563299+00:00 20013073.327669799328 27850181.573906227946 262863254.901572346687 1 60330.763351475 2024-01-21T18:19:13.567438+00:00 20013230.388231329620 27850047.934241104871 262863278.322468757629 1 60330.763363020 2024-01-21T18:19:14.564930+00:00 20013136.571875981987 27850018.170768674463 262863154.742640972137 1 60330.763374719 2024-01-21T18:19:15.575748+00:00 20013064.739739887416 27850001.196797978133 262863065.936534166336 1 60330.763386174 2024-01-21T18:19:16.565462+00:00 20012917.875215284526 27850104.328333627433 262863022.203545212746 1 60330.763397803 2024-01-21T18:19:17.570171+00:00 20013023.924426823854 27849904.170684840530 262862928.095107972622 1 60330.763409574 2024-01-21T18:19:18.587176+00:00 20013087.579074498266 27850065.008593898267 262863152.587664693594 1 60330.763421007 2024-01-21T18:19:19.575005+00:00 20013052.026107072830 27850000.423009820282 262863052.449113190174 1 60330.763432508 2024-01-21T18:19:20.568674+00:00 20012964.112349536270 27850011.551495704800 262862975.663841545582 1 60330.763444042 2024-01-21T18:19:21.565240+00:00 20013280.074287671596 27850124.537493973970 262863404.611777961254 1 60330.763455588 2024-01-21T18:19:22.562800+00:00 20012796.322678118944 27849950.977194376290 262862747.299868792295 1 60330.763467146 2024-01-21T18:19:23.561375+00:00 20013267.167992692441 27849829.918935075402 262863097.086924046278 1 60330.763478891 2024-01-21T18:19:24.576217+00:00 20012965.319088030607 27850208.828620005399 262863174.147704362869 1 60330.763490332 2024-01-21T18:19:25.564700+00:00 20013034.812289521098 27849761.852293852717 262862796.664579689503 1 60330.763502005 2024-01-21T18:19:26.573201+00:00 20013202.218161679804 27849881.283915657550 262863083.502073645592 1 60330.763513475 2024-01-21T18:19:27.564217+00:00 20013150.805291488767 27850099.819806855172 262863250.625094652176 1 60330.763525119 2024-01-21T18:19:28.570304+00:00 20013220.700563035905 27850118.738222248852 262863339.438781589270 1 60330.763536576 2024-01-21T18:19:29.560162+00:00 20013002.283038895577 27849759.360491465777 262862761.643526643515 1 60330.763548148 2024-01-21T18:19:30.559986+00:00 20013042.486567530781 27849609.310836255550 262862651.797400087118 1 60330.763559760 2024-01-21T18:19:31.563250+00:00 20013090.626700427383 27850195.116048455238 262863285.742745190859 1 60330.763571387 2024-01-21T18:19:32.567871+00:00 20012961.688762307167 27850081.900883875787 262863043.589642494917 1 60330.763582879 2024-01-21T18:19:33.560708+00:00 20012937.557130672038 27849928.261875592172 262862865.819002568722 1 60330.763594563 2024-01-21T18:19:34.570246+00:00 20013195.741879660636 27850111.516691409051 262863307.258567392826 1 60330.763606162 2024-01-21T18:19:35.572422+00:00 20012953.927497778088 27850236.530758883804 262863190.458252966404 1 60330.763618060 2024-01-21T18:19:36.600373+00:00 20013067.628948722035 27850271.763462752104 262863339.392407774925 1 60330.763629247 2024-01-21T18:19:37.566997+00:00 20012980.314666535705 27849969.170777399093 262862949.485440254211 1 60330.763641014 2024-01-21T18:19:38.583565+00:00 20013363.976778727025 27849922.743894711137 262863286.720669716597 1 60330.763652505 2024-01-21T18:19:39.576459+00:00 20013215.667509391904 27849868.895022891462 262863084.562528610229 1 60330.763663962 2024-01-21T18:19:40.566335+00:00 20013335.405277989805 27850005.335251908749 262863340.740526199341 1 60330.763675541 2024-01-21T18:19:41.566766+00:00 20013184.159075722098 27849925.940305445343 262863110.099377453327 1 60330.763687129 2024-01-21T18:19:42.567910+00:00 20013204.272114310414 27850071.236616630107 262863275.508727252483 1 60330.763698733 2024-01-21T18:19:43.570536+00:00 20013117.015954483300 27850065.701305273920 262863182.717256069183 1 60330.763710228 2024-01-21T18:19:44.563711+00:00 20013115.501727618277 27849923.250960040838 262863038.752683967352 1 60330.763721930 2024-01-21T18:19:45.574747+00:00 20013119.595128078014 27849922.626723542809 262863042.221847921610 1 60330.763733571 2024-01-21T18:19:46.580542+00:00 20013357.534328617156 27849930.290310803801 262863287.824635714293 1 60330.763744969 2024-01-21T18:19:47.565312+00:00 20012945.296742629260 27850013.255989965051 262862958.552728891373 1 60330.763756593 2024-01-21T18:19:48.569662+00:00 20013110.465440142900 27849817.715896204114 262862928.181332647800 1 60330.763768186 2024-01-21T18:19:49.571246+00:00 20013120.815086215734 27849944.650965709239 262863065.466048240662 1 60330.763779675 2024-01-21T18:19:50.563921+00:00 20013169.489193443209 27850241.083413269371 262863410.572603017092 1 60330.763791334 2024-01-21T18:19:51.571279+00:00 20012917.219010341913 27850108.549802109599 262863025.768808782101 1 60330.763802902 2024-01-21T18:19:52.570706+00:00 20013319.592989850789 27849768.741003904492 262863088.333990067244 1 60330.763814381 2024-01-21T18:19:53.562561+00:00 20013145.046956218779 27849881.390012443066 262863026.436964958906 1 60330.763825949 2024-01-21T18:19:54.562022+00:00 20013076.167065605521 27849966.171855174005 262863042.338917076588 1 60330.763837572 2024-01-21T18:19:55.566209+00:00 20013150.291710101068 27850109.959873903543 262863260.251580327749 1 60330.763849200 2024-01-21T18:19:56.570876+00:00 20013179.168548025191 27850050.186424355954 262863229.354968667030 1 60330.763860727 2024-01-21T18:19:57.566803+00:00 20013174.860439036041 27849792.567105751485 262862967.427541077137 1 60330.763872408 2024-01-21T18:19:58.576027+00:00 20013189.407401155680 27849844.724015846848 262863034.131413280964 1 60330.763883805 2024-01-21T18:19:59.560725+00:00 20012977.954191010445 27849839.519785221666 262862817.473972529173 1 60330.763895433 2024-01-21T18:20:00.565405+00:00 20012981.918463289738 27850055.823570556939 262863037.742030143738 1 60330.763907410 2024-01-21T18:20:01.600261+00:00 20013371.521077677608 27850106.565379329026 262863478.086453318596 1 60330.763918670 2024-01-21T18:20:02.573100+00:00 20013230.558550417423 27850335.340915504843 262863565.899462223053 1 60330.763930205 2024-01-21T18:20:03.569710+00:00 20013223.221450529993 27849832.139099668711 262863055.360546499491 1 60330.763941751 2024-01-21T18:20:04.567265+00:00 20013153.944431152195 27849931.566841706634 262863085.511269181967 1 60330.763953321 2024-01-21T18:20:05.566927+00:00 20012999.698987353593 27849771.688243169338 262862771.387226849794 1 60330.763964904 2024-01-21T18:20:06.567753+00:00 20013253.291466347873 27850005.008529800922 262863258.299992471933 1 60330.763976403 2024-01-21T18:20:07.561231+00:00 20013213.179416365921 27850137.736655347049 262863350.916068017483 1 60330.763988037 2024-01-21T18:20:08.566371+00:00 20013213.726281993091 27850008.710552319884 262863222.436830639839 1 60330.763999655 2024-01-21T18:20:09.570198+00:00 20013124.748584244400 27849901.376229304820 262863026.124809861183 1 60330.764011153 2024-01-21T18:20:10.563633+00:00 20013057.409473270178 27850023.002353474498 262863080.411823064089 1 60330.764022709 2024-01-21T18:20:11.562065+00:00 20012959.787980649620 27849764.422844585031 262862724.210821539164 1 60330.764034311 2024-01-21T18:20:12.564493+00:00 20013269.939942762256 27849831.864605642855 262863101.804544687271 1 60330.764045841 2024-01-21T18:20:13.560665+00:00 20013217.446786008775 27849956.404300607741 262863173.851082921028 1 60330.764057416 2024-01-21T18:20:14.560744+00:00 20013195.537459075451 27850132.923401035368 262863328.460856407881 1 60330.764068962 2024-01-21T18:20:15.558295+00:00 20012942.259671274573 27850105.806898180395 262863048.066565752029 1 60330.764080614 2024-01-21T18:20:16.565025+00:00 20012954.309228375554 27849703.689855147153 262862657.999079823494 1 60330.764092107 2024-01-21T18:20:17.558062+00:00 20012963.981293696910 27850068.113819386810 262863032.095109403133 1 60330.764103822 2024-01-21T18:20:18.570245+00:00 20013309.362332336605 27849960.029531951994 262863269.391860604286 1 60330.764115256 2024-01-21T18:20:19.558087+00:00 20013095.168502252549 27850392.849756050855 262863488.018254607916 1 60330.764126870 2024-01-21T18:20:20.561609+00:00 20012981.901491180062 27849873.532554849982 262862855.434042334557 1 60330.764138438 2024-01-21T18:20:21.561025+00:00 20013303.487458787858 27850016.672625362873 262863320.160080462694 1 60330.764150092 2024-01-21T18:20:22.567969+00:00 20013297.304204992950 27849713.622719679028 262863010.926920980215 1 60330.764161599 2024-01-21T18:20:23.562143+00:00 20013023.194483567029 27849975.175728671253 262862998.370208561420 1 60330.764173211 2024-01-21T18:20:24.565443+00:00 20013154.661681648344 27849810.072696957737 262862964.734374910593 1 60330.764184720 2024-01-21T18:20:25.559807+00:00 20013070.711979292333 27849867.573990300298 262862938.285965889692 1 60330.764196314 2024-01-21T18:20:26.561542+00:00 20013250.798100609332 27850066.025713749230 262863316.823810666800 1 60330.764207922 2024-01-21T18:20:27.564441+00:00 20013044.386752463877 27849964.926323592663 262863009.313072353601 1 60330.764219542 2024-01-21T18:20:28.568476+00:00 20013024.198747046292 27849895.239234525710 262862919.437977880239 1 60330.764231017 2024-01-21T18:20:29.559879+00:00 20013041.589967228472 27850033.520236644894 262863075.110200166702 1 60330.764242590 2024-01-21T18:20:30.559781+00:00 20013186.947391960770 27849952.670860402286 262863139.618248671293 1 60330.764254157 2024-01-21T18:20:31.559201+00:00 20013273.977846771479 27850111.858578421175 262863385.836421489716 1 60330.764265745 2024-01-21T18:20:32.560388+00:00 20012957.315206419677 27849891.401472628117 262862848.716675341129 1 60330.764277310 2024-01-21T18:20:33.559605+00:00 20013108.116459820420 27850046.871029809117 262863154.987485915422 1 60330.764288931 2024-01-21T18:20:34.563669+00:00 20013098.107511203736 27850056.448584262282 262863154.556091755629 1 60330.764300493 2024-01-21T18:20:35.562609+00:00 20013032.479409608990 27850204.316701062024 262863236.796106964350 1 60330.764312053 2024-01-21T18:20:36.561339+00:00 20013273.246927361935 27849834.669100888073 262863107.916024535894 1 60330.764323644 2024-01-21T18:20:37.562826+00:00 20013058.402888681740 27850115.818278793246 262863174.221163779497 1 60330.764335280 2024-01-21T18:20:38.568220+00:00 20013177.464150033891 27849949.146692153066 262863126.610838502645 1 60330.764346759 2024-01-21T18:20:39.559942+00:00 20013235.390689969063 27849618.700672041625 262862854.091358304024 1 60330.764358337 2024-01-21T18:20:40.560310+00:00 20013212.064311053604 27850045.255307611078 262863257.319614976645 1 60330.764369938 2024-01-21T18:20:41.562603+00:00 20013180.371010512114 27850088.379015982151 262863268.750022798777 1 60330.764381562 2024-01-21T18:20:42.566939+00:00 20012994.074451167136 27850021.682402443141 262863015.756849914789 1 60330.764393362 2024-01-21T18:20:43.586468+00:00 20013191.532487709075 27850229.526871770620 262863421.059355795383 1 60330.764404903 2024-01-21T18:20:44.583609+00:00 20013108.341868668795 27850028.187602393329 262863136.529467374086 1 60330.764416251 2024-01-21T18:20:45.564116+00:00 20013244.603661116213 27850032.323126181960 262863276.926783621311 1 60330.764427914 2024-01-21T18:20:46.571777+00:00 20013039.722808066756 27850096.908478155732 262863136.631282508373 1 60330.764439440 2024-01-21T18:20:47.567620+00:00 20013043.196950737387 27849885.146102018654 262862928.343049049377 1 60330.764450973 2024-01-21T18:20:48.564099+00:00 20013075.109146773815 27849964.096804592758 262863039.205947667360 1 60330.764462598 2024-01-21T18:20:49.568471+00:00 20013037.264952871948 27850045.311117991805 262863082.576067179441 1 60330.764474158 2024-01-21T18:20:50.567225+00:00 20012960.335345551372 27849900.156681135297 262862860.492022991180 1 60330.764485793 2024-01-21T18:20:51.572520+00:00 20013180.415901482105 27850105.672029837966 262863286.087927639484 1 60330.764497228 2024-01-21T18:20:52.560459+00:00 20012874.464374214411 27850067.246173527092 262862941.710544049740 1 60330.764508937 2024-01-21T18:20:53.572106+00:00 20013018.664535850286 27849912.614868849516 262862931.279401004314 1 60330.764520502 2024-01-21T18:20:54.571391+00:00 20013084.403663445264 27849965.884000249207 262863050.287660002708 1 60330.764532019 2024-01-21T18:20:55.566478+00:00 20012893.019282877445 27850157.079559721053 262863050.098838895559 1 60330.764543865 2024-01-21T18:20:56.589926+00:00 20012929.155102774501 27849924.021739218384 262862853.176838278770 1 60330.764555267 2024-01-21T18:20:57.575087+00:00 20013318.997137546539 27849969.165798865259 262863288.162932723761 1 60330.764566837 2024-01-21T18:20:58.574703+00:00 20013264.037865895778 27849964.186867047101 262863228.224729269743 1 60330.764578287 2024-01-21T18:20:59.564015+00:00 20013182.496837232262 27849797.260395225137 262862979.757228761911 1 60330.764589882 2024-01-21T18:21:00.565855+00:00 20013080.281789008528 27850147.221904858947 262863227.503690183163 1 60330.764601536 2024-01-21T18:21:01.572718+00:00 20013279.581003595144 27850168.831733874977 262863448.412733793259 1 60330.764613062 2024-01-21T18:21:02.568546+00:00 20012823.214588813484 27850084.299672003835 262862907.514257133007 1 60330.764624583 2024-01-21T18:21:03.563962+00:00 20013197.178743287921 27849926.254938669503 262863123.433678269386 1 60330.764636150 2024-01-21T18:21:04.563328+00:00 20012948.395926248282 27850110.450791023672 262863058.846713572741 1 60330.764647685 2024-01-21T18:21:05.559937+00:00 20013186.713416427374 27850233.711677074432 262863420.425089806318 1 60330.764659268 2024-01-21T18:21:06.560786+00:00 20013166.222917262465 27849789.060144353658 262862955.283057928085 1 60330.764670889 2024-01-21T18:21:07.564804+00:00 20013138.653095018119 27850006.408863276243 262863145.061954587698 1 60330.764682425 2024-01-21T18:21:08.561554+00:00 20013059.725333746523 27849791.027948956937 262862850.753279000521 1 60330.764693985 2024-01-21T18:21:09.560316+00:00 20013049.783575851470 27849921.694816444069 262862971.478388607502 1 60330.764705550 2024-01-21T18:21:10.559531+00:00 20013222.413826338947 27850000.876221314073 262863223.290043950081 1 60330.764717208 2024-01-21T18:21:11.566770+00:00 20013061.278706356883 27849874.593510307372 262862935.872212946415 1 60330.764728737 2024-01-21T18:21:12.562872+00:00 20013027.700343042612 27850169.384766552597 262863197.085105895996 1 60330.764740313 2024-01-21T18:21:13.563044+00:00 20013203.412956263870 27849911.323061648756 262863114.736014217138 1 60330.764751941 2024-01-21T18:21:14.567729+00:00 20013095.927536688745 27850010.009243182838 262863105.936776190996 1 60330.764763500 2024-01-21T18:21:15.566350+00:00 20013297.491528335959 27849894.844679210335 262863192.336203843355 1 60330.764775066 2024-01-21T18:21:16.565705+00:00 20013096.497451424599 27849834.339875258505 262862930.837322980165 1 60330.764786622 2024-01-21T18:21:17.564085+00:00 20013007.003888957202 27849715.454518862069 262862722.458404123783 1 60330.764798224 2024-01-21T18:21:18.566543+00:00 20013011.939130954444 27849882.188152704388 262862894.127279967070 1 60330.764809798 2024-01-21T18:21:19.566593+00:00 20013251.880266487598 27849939.768807947636 262863191.649070739746 1 60330.764821302 2024-01-21T18:21:20.560515+00:00 20013218.473751414567 27849937.752936176956 262863156.226683914661 1 60330.764832869 2024-01-21T18:21:21.559887+00:00 20013279.391689240932 27850036.760026302189 262863316.151711851358 1 60330.764844452 2024-01-21T18:21:22.560620+00:00 20013083.213464226574 27849773.592729873955 262862856.806190401316 1 60330.764856000 2024-01-21T18:21:23.558447+00:00 20013234.312232777476 27849951.677117973566 262863185.989347040653 1 60330.764867667 2024-01-21T18:21:24.566435+00:00 20013103.628909304738 27850016.315969154239 262863119.944874763489 1 60330.764879315 2024-01-21T18:21:25.572813+00:00 20013024.507120799273 27849850.418828319758 262862874.925945401192 1 60330.764890798 2024-01-21T18:21:26.564927+00:00 20013150.386644221842 27849804.398377183825 262862954.785017699003 1 60330.764902323 2024-01-21T18:21:27.560668+00:00 20013039.723023567349 27850162.022945798934 262863201.745965659618 1 60330.764913884 2024-01-21T18:21:28.559569+00:00 20013014.223287891597 27849981.864228740335 262862996.087512910366 1 60330.764925591 2024-01-21T18:21:29.571062+00:00 20013057.951829090714 27850101.892099995166 262863159.843925416470 1 60330.764937052 2024-01-21T18:21:30.561283+00:00 20013215.305836535990 27850094.416992407292 262863309.722825229168 1 60330.764948664 2024-01-21T18:21:31.564536+00:00 20013043.543486669660 27850024.639685336500 262863068.183168292046 1 60330.764960308 2024-01-21T18:21:32.570602+00:00 20013123.980690080673 27849929.000416271389 262863052.981102675200 1 60330.764971815 2024-01-21T18:21:33.564768+00:00 20012997.772507287562 27850153.596825182438 262863151.369328767061 1 60330.764983439 2024-01-21T18:21:34.569162+00:00 20013071.295259281993 27849905.892233286053 262862977.187488853931 1 60330.764994974 2024-01-21T18:21:35.565725+00:00 20013215.087428711355 27849913.612697143108 262863128.700122177601 1 60330.765006666 2024-01-21T18:21:36.575959+00:00 20013125.456866815686 27849969.583295423537 262863095.040158569813 1 60330.765018179 2024-01-21T18:21:37.570689+00:00 20012955.894427031279 27849986.374169204384 262862942.268592536449 1 60330.765030058 2024-01-21T18:21:38.597045+00:00 20012916.272439289838 27849716.790190603584 262862633.062626212835 1 60330.765041249 2024-01-21T18:21:39.563913+00:00 20012914.419998597354 27850182.537724550813 262863096.957719445229 1 60330.765052814 2024-01-21T18:21:40.563137+00:00 20013101.766298208386 27850116.315561912954 262863218.081856429577 1 60330.765064392 2024-01-21T18:21:41.563476+00:00 20013176.798234336078 27849772.721817120910 262862949.520047783852 1 60330.765075969 2024-01-21T18:21:42.563686+00:00 20013095.377150170505 27849799.608646504581 262862894.985792994499 1 60330.765087545 2024-01-21T18:21:43.563897+00:00 20012990.005492042750 27850173.036134008318 262863163.041622340679 1 60330.765099263 2024-01-21T18:21:44.576326+00:00 20012917.049918081611 27850252.499242272228 262863169.549156665802 1 60330.765110886 2024-01-21T18:21:45.580535+00:00 20013040.252426352352 27849771.130570508540 262862811.382993161678 1 60330.765122273 2024-01-21T18:21:46.564380+00:00 20013151.994394272566 27849785.852213997394 262862937.846604585648 1 60330.765133823 2024-01-21T18:21:47.562328+00:00 20013290.108325257897 27849986.637064196169 262863276.745385766029 1 60330.765145407 2024-01-21T18:21:48.563191+00:00 20013240.224776260555 27849929.501195017248 262863169.725967586040 1 60330.765157096 2024-01-21T18:21:49.573071+00:00 20013326.389474391937 27849992.453036166728 262863318.842506855726 1 60330.765168654 2024-01-21T18:21:50.571730+00:00 20013087.635951317847 27849975.887394730002 262863063.523342341185 1 60330.765180079 2024-01-21T18:21:51.558836+00:00 20013267.136061303318 27850035.886783976108 262863303.022841602564 1 60330.765191822 2024-01-21T18:21:52.573414+00:00 20013225.147357843816 27849850.372790977359 262863075.520145148039 1 60330.765203416 2024-01-21T18:21:53.575139+00:00 20013164.543349217623 27849915.606961913407 262863080.150307416916 1 60330.765214978 2024-01-21T18:21:54.574068+00:00 20013373.217171326280 27850239.321131855249 262863612.538299500942 1 60330.765226401 2024-01-21T18:21:55.561028+00:00 20013051.377108309418 27849966.136146280915 262863017.513250887394 1 60330.765238076 2024-01-21T18:21:56.569715+00:00 20013126.939070809633 27849820.114653490484 262862947.053720623255 1 60330.765249644 2024-01-21T18:21:57.569238+00:00 20013091.886110235006 27849836.035480845720 262862927.921587407589 1 60330.765261197 2024-01-21T18:21:58.567364+00:00 20013119.879436124116 27850081.814462404698 262863201.693894833326 1 60330.765272693 2024-01-21T18:21:59.560689+00:00 20012773.073309008032 27850044.410044033080 262862817.483349353075 1 60330.765284438 2024-01-21T18:22:00.575432+00:00 20012957.957587279379 27850150.910620793700 262863108.868204385042 1 60330.765296252 2024-01-21T18:22:01.596189+00:00 20013159.780868008733 27850007.410723246634 262863167.191587567329 1 60330.765307458 2024-01-21T18:22:02.564333+00:00 20013069.761109024286 27849899.957356724888 262862969.718462049961 1 60330.765319008 2024-01-21T18:22:03.562327+00:00 20013046.762955956161 27850096.880623113364 262863143.643575370312 1 60330.765330628 2024-01-21T18:22:04.566248+00:00 20013032.429927982390 27850061.935497097671 262863094.365421384573 1 60330.765342222 2024-01-21T18:22:05.567951+00:00 20012994.298281162977 27850046.718199644238 262863041.016477108002 1 60330.765353687 2024-01-21T18:22:06.558546+00:00 20013098.572276413441 27849960.113690480590 262863058.685963213444 1 60330.765365270 2024-01-21T18:22:07.559343+00:00 20013267.449803162366 27850149.449780743569 262863416.899580210447 1 60330.765376922 2024-01-21T18:22:08.566019+00:00 20013063.261556480080 27849951.900179799646 262863015.161732584238 1 60330.765388429 2024-01-21T18:22:09.560285+00:00 20013193.869114059955 27849839.317930076271 262863033.187040448189 1 60330.765399984 2024-01-21T18:22:10.558648+00:00 20013083.638957887888 27849935.049945659935 262863018.688899844885 1 60330.765411656 2024-01-21T18:22:11.567113+00:00 20013156.437931254506 27850037.181078214198 262863193.619005799294 1 60330.765423133 2024-01-21T18:22:12.558650+00:00 20013131.130596708506 27849877.543385796249 262863008.673978805542 1 60330.765434711 2024-01-21T18:22:13.559029+00:00 20013200.689307417721 27850169.803246643394 262863370.492550373077 1 60330.765446405 2024-01-21T18:22:14.569415+00:00 20013154.763220820576 27850251.111462403089 262863405.874679535627 1 60330.765457869 2024-01-21T18:22:15.559871+00:00 20013353.899508859962 27849999.647669803351 262863353.547174960375 1 60330.765469491 2024-01-21T18:22:16.564081+00:00 20013201.997975125909 27849903.773938257247 262863105.771909713745 1 60330.765481075 2024-01-21T18:22:17.564859+00:00 20013214.324816871434 27850093.468901552260 262863307.793714731932 1 60330.765492734 2024-01-21T18:22:18.572219+00:00 20012933.116026327014 27850035.496788103133 262862968.612810730934 1 60330.765504190 2024-01-21T18:22:19.561999+00:00 20013154.597049519420 27850314.313431341201 262863468.910477161407 1 60330.765515734 2024-01-21T18:22:20.559471+00:00 20012932.004577688873 27849922.280445531011 262862854.285019516945 1 60330.765527345 2024-01-21T18:22:21.562585+00:00 20013043.234985195100 27849916.249073784798 262862959.484055280685 1 60330.765538950 2024-01-21T18:22:22.565217+00:00 20012997.025258246809 27849912.981242597103 262862910.006497144699 1 60330.765550562 2024-01-21T18:22:23.568530+00:00 20013172.517710536718 27849979.975413635373 262863152.493120461702 1 60330.765562052 2024-01-21T18:22:24.561315+00:00 20013037.644014984369 27850063.490155179054 262863101.134166479111 1 60330.765573696 2024-01-21T18:22:25.567369+00:00 20013076.793810211122 27849873.798520457000 262862950.592326968908 1 60330.765585227 2024-01-21T18:22:26.563592+00:00 20013085.919175069779 27850246.014245074242 262863331.933416426182 1 60330.765596857 2024-01-21T18:22:27.568480+00:00 20013235.878441192210 27850001.151040676981 262863237.029478162527 1 60330.765608436 2024-01-21T18:22:28.568914+00:00 20013374.232196401805 27850120.857628013939 262863495.089820712805 1 60330.765620001 2024-01-21T18:22:29.568062+00:00 20013006.508592210710 27849705.901927996427 262862712.410516530275 1 60330.765631582 2024-01-21T18:22:30.568639+00:00 20013064.684038668871 27850131.153775557876 262863195.837810546160 1 60330.765643139 2024-01-21T18:22:31.567247+00:00 20013119.133522104472 27850014.892633520067 262863134.026151925325 1 60330.765654624 2024-01-21T18:22:32.559573+00:00 20013205.802230935544 27850318.879530176520 262863524.681757420301 1 60330.765666353 2024-01-21T18:22:33.572839+00:00 20013177.036731705070 27850282.192140750587 262863459.228868782520 1 60330.765677792 2024-01-21T18:22:34.561282+00:00 20013013.460734192282 27850131.056541785598 262863144.517272293568 1 60330.765689407 2024-01-21T18:22:35.564709+00:00 20013272.132553830743 27850175.930561214685 262863448.063111364841 1 60330.765700905 2024-01-21T18:22:36.558209+00:00 20013057.968487530947 27850130.957335710526 262863188.925819545984 1 60330.765712503 2024-01-21T18:22:37.560244+00:00 20013015.503664672375 27850129.739158485085 262863145.242819458246 1 60330.765724170 2024-01-21T18:22:38.568316+00:00 20013312.341511514038 27849880.365224037319 262863192.706731855869 1 60330.765735675 2024-01-21T18:22:39.562280+00:00 20013147.000748071820 27850006.653110366315 262863153.653854727745 1 60330.765747285 2024-01-21T18:22:40.565447+00:00 20012922.122792899609 27849946.351610481739 262862868.474399685860 1 60330.765758833 2024-01-21T18:22:41.563159+00:00 20013018.035373546183 27850093.785168074071 262863111.820537924767 1 60330.765770352 2024-01-21T18:22:42.558388+00:00 20012967.938889443874 27849658.780476115644 262862626.719361871481 1 60330.765781996 2024-01-21T18:22:43.564447+00:00 20013017.796074625105 27849962.121429413557 262862979.917500346899 1 60330.765793504 2024-01-21T18:22:44.558745+00:00 20013055.985002893955 27849947.287382293493 262863003.272381514311 1 60330.765805079 2024-01-21T18:22:45.558834+00:00 20013016.759196642786 27849804.846376027912 262862821.605568975210 1 60330.765816657 2024-01-21T18:22:46.559176+00:00 20013295.921534024179 27850026.390690937638 262863322.312221258879 1 60330.765828264 2024-01-21T18:22:47.562040+00:00 20013028.967867068946 27850268.268467184156 262863297.236330568790 1 60330.765839921 2024-01-21T18:22:48.569190+00:00 20013070.914601344615 27850022.661522414535 262863093.576120078564 1 60330.765851378 2024-01-21T18:22:49.558998+00:00 20013166.947174962610 27850194.255151618272 262863361.202322900295 1 60330.765862955 2024-01-21T18:22:50.559287+00:00 20013160.398284401745 27849903.057884067297 262863063.456164777279 1 60330.765874554 2024-01-21T18:22:51.561496+00:00 20013104.598413627595 27850077.518122464418 262863182.116532385349 1 60330.765886116 2024-01-21T18:22:52.560451+00:00 20012978.410283423960 27850261.386394187808 262863239.796673923731 1 60330.765897694 2024-01-21T18:22:53.560779+00:00 20013156.956850562245 27850088.274896517396 262863245.231743365526 1 60330.765909327 2024-01-21T18:22:54.565861+00:00 20013267.738224323839 27849851.527086056769 262863119.265306681395 1 60330.765920824 2024-01-21T18:22:55.559183+00:00 20012995.744131948799 27849993.701908130199 262862989.446036398411 1 60330.765932403 2024-01-21T18:22:56.559569+00:00 20013287.685941066593 27849818.223308801651 262863105.909246176481 1 60330.765944066 2024-01-21T18:22:57.567322+00:00 20013166.533489223570 27849899.611474495381 262863066.144960016012 1 60330.765955569 2024-01-21T18:22:58.561127+00:00 20013078.516264721751 27849921.806652907282 262863000.322913944721 1 60330.765967146 2024-01-21T18:22:59.561463+00:00 20013074.113519705832 27850207.078401509672 262863281.191917508841 1 60330.765978702 2024-01-21T18:23:00.559890+00:00 20013096.076232112944 27849752.995914436877 262862849.072142839432 1 60330.765990724 2024-01-21T18:23:01.598568+00:00 20013065.625941183418 27850136.364923618734 262863201.990861117840 1 60330.766001831 2024-01-21T18:23:02.558198+00:00 20013070.075114306062 27850383.786811675876 262863453.861922293901 1 60330.766013449 2024-01-21T18:23:03.561962+00:00 20012976.308595344424 27849938.214342854917 262862914.522934496403 1 60330.766024974 2024-01-21T18:23:04.557786+00:00 20013022.305160731077 27849922.860766552389 262862945.165923595428 1 60330.766036548 2024-01-21T18:23:05.557710+00:00 20013033.063940405846 27849757.375040877610 262862790.438977599144 1 60330.766048138 2024-01-21T18:23:06.559106+00:00 20013018.897869594395 27849872.767970748246 262862891.665836632252 1 60330.766059743 2024-01-21T18:23:07.561832+00:00 20013155.852382540703 27849987.931983172894 262863143.784362018108 1 60330.766071275 2024-01-21T18:23:08.558173+00:00 20013080.405325900763 27850001.857324887067 262863082.262647092342 1 60330.766082853 2024-01-21T18:23:09.558467+00:00 20013027.440655186772 27849943.576158635318 262862971.016810119152 1 60330.766094431 2024-01-21T18:23:10.558817+00:00 20013278.800777155906 27849834.750242158771 262863113.551015645266 1 60330.766106072 2024-01-21T18:23:11.564605+00:00 20013019.898607160896 27849824.200825702399 262862844.099429160357 1 60330.766117593 2024-01-21T18:23:12.560048+00:00 20013132.356699153781 27850004.033930215985 262863136.390625655651 1 60330.766129153 2024-01-21T18:23:13.558854+00:00 20013056.631458040327 27849974.420641463250 262863031.052095800638 1 60330.766140731 2024-01-21T18:23:14.559183+00:00 20013064.502089343965 27849995.412140540779 262863059.914226204157 1 60330.766152336 2024-01-21T18:23:15.561822+00:00 20012900.574975099415 27850178.692524213344 262863079.267495632172 1 60330.766163973 2024-01-21T18:23:16.567225+00:00 20013228.064412616193 27849967.920604035258 262863195.985012978315 1 60330.766175464 2024-01-21T18:23:17.560069+00:00 20013076.982576314360 27850051.197911620140 262863128.180484235287 1 60330.766187100 2024-01-21T18:23:18.565447+00:00 20013197.426633860916 27850104.631752632558 262863302.058382809162 1 60330.766198622 2024-01-21T18:23:19.560956+00:00 20013215.815243840218 27850064.888567678630 262863280.703807830811 1 60330.766210187 2024-01-21T18:23:20.560155+00:00 20013052.547357417643 27849938.741842597723 262862991.289196312428 1 60330.766221784 2024-01-21T18:23:21.562164+00:00 20013090.166970353574 27850315.508363917470 262863405.675330549479 1 60330.766233328 2024-01-21T18:23:22.559560+00:00 20013116.148548070341 27849991.597171008587 262863107.745715379715 1 60330.766244905 2024-01-21T18:23:23.559804+00:00 20013244.922903694212 27850307.373485896736 262863552.296385884285 1 60330.766256473 2024-01-21T18:23:24.559246+00:00 20013035.524159979075 27849866.615700010210 262862902.139856278896 1 60330.766268042 2024-01-21T18:23:25.558855+00:00 20013283.528207544237 27850024.787095714360 262863308.315299570560 1 60330.766279620 2024-01-21T18:23:26.559182+00:00 20013252.789689663798 27849845.650190033019 262863098.439875990152 1 60330.766291250 2024-01-21T18:23:27.563995+00:00 20012976.268538534641 27850126.280072499067 262863102.548607349396 1 60330.766302809 2024-01-21T18:23:28.562728+00:00 20012820.907695889473 27849931.438091520220 262862752.345783710480 1 60330.766314372 2024-01-21T18:23:29.561798+00:00 20013058.495197918266 27849863.195967257023 262862921.691161483526 1 60330.766325899 2024-01-21T18:23:30.557658+00:00 20013167.021031517535 27849899.963869977742 262863066.984897822142 1 60330.766337489 2024-01-21T18:23:31.559011+00:00 20013010.849788624793 27850102.108156472445 262863112.957941412926 1 60330.766349053 2024-01-21T18:23:32.558153+00:00 20012883.784948833287 27849889.816688042134 262862773.601633161306 1 60330.766360623 2024-01-21T18:23:33.557808+00:00 20013010.236022740602 27850025.673002801836 262863035.909021854401 1 60330.766372235 2024-01-21T18:23:34.561160+00:00 20013123.626705225557 27849958.184105288237 262863081.810806810856 1 60330.766383798 2024-01-21T18:23:35.560115+00:00 20012986.093352608383 27849803.934781488031 262862790.028130412102 1 60330.766395369 2024-01-21T18:23:36.559845+00:00 20012923.381306130439 27849973.513382047415 262862896.894684493542 1 60330.766406929 2024-01-21T18:23:37.558664+00:00 20013074.577740132809 27849981.843455474824 262863056.421191900969 1 60330.766418522 2024-01-21T18:23:38.560316+00:00 20013119.684995189309 27849874.724149402231 262862994.409140884876 1 60330.766430086 2024-01-21T18:23:39.559407+00:00 20013111.436376318336 27849986.712309785187 262863098.148682415485 1 60330.766441649 2024-01-21T18:23:40.558435+00:00 20013202.242447555065 27850057.071634583175 262863259.314078450203 1 60330.766453227 2024-01-21T18:23:41.558776+00:00 20013004.167323984206 27850097.596430219710 262863101.763750493526 1 60330.766464829 2024-01-21T18:23:42.561191+00:00 20013334.224936902523 27849999.121985919774 262863333.346919119358 1 60330.766476375 2024-01-21T18:23:43.558777+00:00 20013181.204981621355 27849775.268585018814 262862956.473562955856 1 60330.766487949 2024-01-21T18:23:44.558795+00:00 20013236.510367508978 27849942.465680308640 262863178.976044118404 1 60330.766499549 2024-01-21T18:23:45.561033+00:00 20013297.791915319860 27849660.521996892989 262862958.313908517361 1 60330.766511137 2024-01-21T18:23:46.562250+00:00 20013190.998876418918 27850182.771602772176 262863373.770475506783 1 60330.766522666 2024-01-21T18:23:47.558310+00:00 20013035.759242698550 27849911.081036768854 262862946.840275764465 1 60330.766534323 2024-01-21T18:23:48.565551+00:00 20013199.066878896207 27849953.149164497852 262863152.216039687395 1 60330.766545835 2024-01-21T18:23:49.560164+00:00 20013136.940603774041 27849799.070569667965 262862936.011169731617 1 60330.766557429 2024-01-21T18:23:50.561851+00:00 20013308.924282949418 27849898.140031341463 262863207.064310580492 1 60330.766568989 2024-01-21T18:23:51.560681+00:00 20013171.620937086642 27849800.753762189299 262862972.374695569277 1 60330.766580561 2024-01-21T18:23:52.560440+00:00 20013244.559324387461 27849885.568312007934 262863130.127632707357 1 60330.766592112 2024-01-21T18:23:53.558481+00:00 20013041.886744178832 27850320.564755387604 262863362.451495856047 1 60330.766603725 2024-01-21T18:23:54.561882+00:00 20013027.687837518752 27850179.906578369439 262863207.594412177801 1 60330.766615332 2024-01-21T18:23:55.564677+00:00 20013133.725837778300 27849759.212712626904 262862892.938546687365 1 60330.766626851 2024-01-21T18:23:56.559942+00:00 20013184.958383832127 27850016.317086659372 262863201.275466799736 1 60330.766638438 2024-01-21T18:23:57.561020+00:00 20012997.924699403346 27849856.421128928661 262862854.345824629068 1 60330.766650013 2024-01-21T18:23:58.561100+00:00 20013085.852303095162 27849825.223802622408 262862911.076102018356 1 60330.766661614 2024-01-21T18:23:59.563449+00:00 20013044.002979792655 27849999.898266185075 262863043.901242285967 1 60330.766673145 2024-01-21T18:24:00.559737+00:00 20013096.083579961210 27849639.982094276696 262862736.065670549870 1 60330.766685308 2024-01-21T18:24:01.610647+00:00 20013100.299995064735 27850237.615624863654 262863337.915616244078 1 60330.766696408 2024-01-21T18:24:02.569700+00:00 20013049.207103639841 27849868.356762889773 262862917.563862830400 1 60330.766707973 2024-01-21T18:24:03.568816+00:00 20012943.656959574670 27850098.973642110825 262863042.630597978830 1 60330.766719569 2024-01-21T18:24:04.570825+00:00 20012810.749915447086 27850113.614938259125 262862924.364850014448 1 60330.766731105 2024-01-21T18:24:05.567449+00:00 20012997.699213467538 27849961.052617534995 262862958.751827329397 1 60330.766742715 2024-01-21T18:24:06.570601+00:00 20013301.371875807643 27849985.900713626295 262863287.272585749626 1 60330.766754259 2024-01-21T18:24:07.567999+00:00 20013041.123167753220 27849874.659591235220 262862915.782755285501 1 60330.766765850 2024-01-21T18:24:08.569406+00:00 20013133.410345446318 27850013.806065611541 262863147.216407358646 1 60330.766777406 2024-01-21T18:24:09.567939+00:00 20013059.533476680517 27850048.193449281156 262863107.726922273636 1 60330.766788936 2024-01-21T18:24:10.564064+00:00 20013055.713704060763 27850131.066328018904 262863186.780028373003 1 60330.766800521 2024-01-21T18:24:11.565018+00:00 20013182.642765119672 27850177.004583522677 262863359.647344946861 1 60330.766812086 2024-01-21T18:24:12.564263+00:00 20012643.475662555546 27850173.076897338033 262862816.552556186914 1 60330.766823614 2024-01-21T18:24:13.560290+00:00 20013071.390932228416 27850174.105617787689 262863245.496546328068 1 60330.766835279 2024-01-21T18:24:14.568095+00:00 20012984.658094543964 27849894.945095196366 262862879.603186041117 1 60330.766846917 2024-01-21T18:24:15.573623+00:00 20013136.363432180136 27850074.302946895361 262863210.666375368834 1 60330.766858350 2024-01-21T18:24:16.561454+00:00 20013102.763949733227 27850144.917453736067 262863247.681399762630 1 60330.766869904 2024-01-21T18:24:17.559753+00:00 20013263.040556296706 27849817.452465429902 262863080.493018031120 1 60330.766881503 2024-01-21T18:24:18.561891+00:00 20013168.927834697068 27849816.203496471047 262862985.131327450275 1 60330.766893082 2024-01-21T18:24:19.562315+00:00 20013187.084122370929 27850259.156463343650 262863446.240582019091 1 60330.766904698 2024-01-21T18:24:20.565891+00:00 20013371.397855367512 27849557.115017246455 262862928.512868911028 1 60330.766916217 2024-01-21T18:24:21.561165+00:00 20013322.554054453969 27850031.810526486486 262863354.364577233791 1 60330.766927788 2024-01-21T18:24:22.560916+00:00 20013068.618975311518 27849782.922276999801 262862851.541248619556 1 60330.766939390 2024-01-21T18:24:23.563234+00:00 20013080.361993372440 27849914.126218300313 262862994.488207966089 1 60330.766950964 2024-01-21T18:24:24.563234+00:00 20012949.970482777804 27849801.509294841439 262862751.479773908854 1 60330.766962540 2024-01-21T18:24:25.563490+00:00 20013229.121203187853 27850125.085410024971 262863354.206609517336 1 60330.766974092 2024-01-21T18:24:26.561610+00:00 20013180.125510863960 27850158.705457758158 262863338.830964922905 1 60330.766985622 2024-01-21T18:24:27.557765+00:00 20012818.554539810866 27850085.704624712467 262862904.259160816669 1 60330.766997239 2024-01-21T18:24:28.561393+00:00 20013079.800213802606 27849884.013385094702 262862963.813595205545 1 60330.767008792 2024-01-21T18:24:29.559622+00:00 20013100.115253258497 27850127.763468120247 262863227.878717690706 1 60330.767020350 2024-01-21T18:24:30.558230+00:00 20013225.507424678653 27850019.224165283144 262863244.731586277485 1 60330.767031982 2024-01-21T18:24:31.563189+00:00 20013207.130809385329 27850053.496717087924 262863260.627522796392 1 60330.767043557 2024-01-21T18:24:32.563284+00:00 20013048.877635546029 27850001.081963270903 262863049.959595113993 1 60330.767055102 2024-01-21T18:24:33.560813+00:00 20012985.599629282951 27850090.190475307405 262863075.790100902319 1 60330.767066655 2024-01-21T18:24:34.558971+00:00 20013342.998330283910 27849887.425297439098 262863230.423624038696 1 60330.767078344 2024-01-21T18:24:35.568904+00:00 20012991.027966342866 27850018.883838273585 262863009.911800920963 1 60330.767089842 2024-01-21T18:24:36.562377+00:00 20013212.171150904149 27850049.292996753007 262863261.464143961668 1 60330.767101496 2024-01-21T18:24:37.569290+00:00 20013154.097426775843 27849964.096879608929 262863118.194302678108 1 60330.767113069 2024-01-21T18:24:38.569164+00:00 20012987.596181321889 27849694.163563951850 262862681.759741604328 1 60330.767124536 2024-01-21T18:24:39.559969+00:00 20013022.225551109761 27850278.362345553935 262863300.587892949581 1 60330.767136135 2024-01-21T18:24:40.562095+00:00 20012950.229725636542 27849744.168458770961 262862694.398180693388 1 60330.767147712 2024-01-21T18:24:41.562369+00:00 20013295.273112576455 27850064.631451983005 262863359.904560863972 1 60330.767159258 2024-01-21T18:24:42.559846+00:00 20012968.291461817920 27850055.360982917249 262863023.652441054583 1 60330.767170823 2024-01-21T18:24:43.559131+00:00 20013109.012548878789 27849925.833654418588 262863034.846199572086 1 60330.767182401 2024-01-21T18:24:44.559474+00:00 20013095.424593888223 27849994.092583000660 262863089.517173200846 1 60330.767193970 2024-01-21T18:24:45.559040+00:00 20012938.530576393008 27850136.631846535951 262863075.162419259548 1 60330.767205547 2024-01-21T18:24:46.559202+00:00 20013082.979941252619 27850013.720716711134 262863096.700654268265 1 60330.767217160 2024-01-21T18:24:47.562593+00:00 20013177.649677909911 27850036.075845781714 262863213.725519984961 1 60330.767228742 2024-01-21T18:24:48.563274+00:00 20013387.062527336180 27849920.186249095947 262863307.248772740364 1 60330.767240355 2024-01-21T18:24:49.566679+00:00 20013085.462487809360 27849802.584956534207 262862888.047440648079 1 60330.767251875 2024-01-21T18:24:50.562002+00:00 20013190.160031251609 27850121.109972409904 262863311.269999980927 1 60330.767263421 2024-01-21T18:24:51.559541+00:00 20013225.792868778110 27849813.584391746670 262863039.377256810665 1 60330.767274992 2024-01-21T18:24:52.559318+00:00 20012989.741591535509 27849946.321096654981 262862936.062684506178 1 60330.767286610 2024-01-21T18:24:53.563121+00:00 20013063.502283610404 27850146.823669523001 262863210.325949430466 1 60330.767298290 2024-01-21T18:24:54.572274+00:00 20013117.869338337332 27849923.619368217885 262863041.488702863455 1 60330.767309802 2024-01-21T18:24:55.566885+00:00 20012972.327407769859 27850121.472607273608 262863093.800011366606 1 60330.767321353 2024-01-21T18:24:56.564900+00:00 20012966.297656323761 27849796.363541692495 262862762.661194324493 1 60330.767333032 2024-01-21T18:24:57.573947+00:00 20013007.949435155839 27850091.080640356988 262863099.030071794987 1 60330.767344450 2024-01-21T18:24:58.560429+00:00 20013148.588772494346 27849789.289815008640 262862937.878583818674 1 60330.767356101 2024-01-21T18:24:59.567164+00:00 20013143.200023122132 27849885.655896756798 262863028.855916172266 1 60330.767367715 2024-01-21T18:25:00.570567+00:00 20013003.724364612252 27850162.904360655695 262863166.628721565008 1 60330.767379257 2024-01-21T18:25:01.567841+00:00 20013325.505369786173 27850243.140475749969 262863568.645841836929 1 60330.767390938 2024-01-21T18:25:02.577084+00:00 20013298.495692413300 27849864.387934662402 262863162.883623361588 1 60330.767402427 2024-01-21T18:25:03.569741+00:00 20013190.608153492212 27850031.953889273107 262863222.562039077282 1 60330.767413940 2024-01-21T18:25:04.564440+00:00 20013112.153833087534 27849933.891131792217 262863046.044961184263 1 60330.767425536 2024-01-21T18:25:05.566342+00:00 20013008.896802268922 27850202.261684920639 262863211.158483505249 1 60330.767437120 2024-01-21T18:25:06.567140+00:00 20012981.426847688854 27850038.713604841381 262863020.140448838472 1 60330.767448628 2024-01-21T18:25:07.561456+00:00 20013094.017899572849 27849981.124936606735 262863075.142832487822 1 60330.767460186 2024-01-21T18:25:08.560093+00:00 20013040.108240742236 27850055.710574716330 262863095.818811774254 1 60330.767471815 2024-01-21T18:25:09.564818+00:00 20013219.881373189390 27849679.068989723921 262862898.950359225273 1 60330.767483362 2024-01-21T18:25:10.562461+00:00 20012953.234646905214 27849933.975510213524 262862887.210153430700 1 60330.767494922 2024-01-21T18:25:11.561259+00:00 20012978.377914261073 27849869.708529669791 262862848.086440235376 1 60330.767506486 2024-01-21T18:25:12.560388+00:00 20013233.878142911941 27850181.543143525720 262863415.421282738447 1 60330.767518107 2024-01-21T18:25:13.564450+00:00 20013237.038936156780 27850201.013823986053 262863438.052756458521 1 60330.767529675 2024-01-21T18:25:14.563927+00:00 20013139.574312154204 27849933.373940587044 262863072.948249042034 1 60330.767541220 2024-01-21T18:25:15.561419+00:00 20013088.064617231488 27850060.534624703228 262863148.599238216877 1 60330.767552800 2024-01-21T18:25:16.561914+00:00 20013050.951004050672 27849790.962815005332 262862841.913815379143 1 60330.767564395 2024-01-21T18:25:17.563674+00:00 20013241.145716782659 27849801.171798147261 262863042.317511230707 1 60330.767575959 2024-01-21T18:25:18.562886+00:00 20013131.828802231699 27849769.712832994759 262862901.541631519794 1 60330.767587502 2024-01-21T18:25:19.560182+00:00 20013235.734587699175 27849730.149490498006 262862965.884074509144 1 60330.767599105 2024-01-21T18:25:20.562646+00:00 20013223.664255190641 27850019.365564137697 262863243.029815644026 1 60330.767610660 2024-01-21T18:25:21.561062+00:00 20012901.546957947314 27850159.881429016590 262863061.428383260965 1 60330.767622229 2024-01-21T18:25:22.560573+00:00 20013041.501576062292 27849885.791212514043 262862927.292784869671 1 60330.767633779 2024-01-21T18:25:23.558543+00:00 20013213.438053324819 27849933.242131352425 262863146.680180966854 1 60330.767645357 2024-01-21T18:25:24.558870+00:00 20013399.079435292631 27850057.539902791381 262863456.619334399700 1 60330.767656924 2024-01-21T18:25:25.558226+00:00 20013143.181612797081 27850132.923469033092 262863276.105078130960 1 60330.767668502 2024-01-21T18:25:26.558586+00:00 20013115.192955940962 27849694.928366377950 262862810.121318608522 1 60330.767680070 2024-01-21T18:25:27.558083+00:00 20013261.419352911413 27849927.923042535782 262863189.342391759157 1 60330.767691690 2024-01-21T18:25:28.561986+00:00 20012975.191387187690 27849985.131155762821 262862960.322539240122 1 60330.767703215 2024-01-21T18:25:29.557734+00:00 20012895.110207945108 27850069.261796779931 262862964.372001022100 1 60330.767714788 2024-01-21T18:25:30.557646+00:00 20013141.135767273605 27849853.467453818768 262862994.603217393160 1 60330.767726408 2024-01-21T18:25:31.561675+00:00 20013098.147616937757 27849932.348923560232 262863030.496536791325 1 60330.767738026 2024-01-21T18:25:32.565443+00:00 20013227.420718312263 27850057.181128550321 262863284.601843178272 1 60330.767749552 2024-01-21T18:25:33.561277+00:00 20013297.986919570714 27849881.262649632990 262863179.249565511942 1 60330.767761096 2024-01-21T18:25:34.558745+00:00 20013162.968366824090 27849934.098719995469 262863097.067083120346 1 60330.767772686 2024-01-21T18:25:35.560034+00:00 20013013.449845600873 27849833.220803763717 262862846.670645684004 1 60330.767784249 2024-01-21T18:25:36.559088+00:00 20013291.257651105523 27850191.976881459355 262863483.234528839588 1 60330.767795824 2024-01-21T18:25:37.559223+00:00 20013171.504075612873 27850035.401939574629 262863206.906011492014 1 60330.767807453 2024-01-21T18:25:38.563914+00:00 20012974.492081481963 27849759.714001927525 262862734.206079721451 1 60330.767818975 2024-01-21T18:25:39.559485+00:00 20013035.056655175984 27850160.711067158729 262863195.767718642950 1 60330.767830546 2024-01-21T18:25:40.559155+00:00 20012876.345438431948 27850171.518263623118 262863047.863698363304 1 60330.767842191 2024-01-21T18:25:41.565309+00:00 20013151.188178680837 27849951.302375096828 262863102.490550100803 1 60330.767853856 2024-01-21T18:25:42.573148+00:00 20013014.561399143189 27849987.093512203544 262863001.654907643795 1 60330.767865303 2024-01-21T18:25:43.562195+00:00 20013041.420094829053 27849868.268127661198 262862909.688218772411 1 60330.767876945 2024-01-21T18:25:44.568057+00:00 20013067.341664977372 27850009.188045170158 262863076.529706448317 1 60330.767888565 2024-01-21T18:25:45.572013+00:00 20013125.842299882323 27849806.038711450994 262862931.881007641554 1 60330.767900041 2024-01-21T18:25:46.563542+00:00 20013171.391837842762 27849941.995812259614 262863113.387646406889 1 60330.767911720 2024-01-21T18:25:47.572595+00:00 20013059.820066235960 27849872.250757168978 262862932.070819705725 1 60330.767923158 2024-01-21T18:25:48.560857+00:00 20013372.098495155573 27849964.713893566281 262863336.812385022640 1 60330.767934741 2024-01-21T18:25:49.561609+00:00 20012981.286596130580 27849883.406079370528 262862864.692671805620 1 60330.767946300 2024-01-21T18:25:50.560346+00:00 20013128.015019796789 27850034.322276085615 262863162.337292194366 1 60330.767957907 2024-01-21T18:25:51.563175+00:00 20013018.950294438750 27850085.313514899462 262863104.263805627823 1 60330.767969471 2024-01-21T18:25:52.562313+00:00 20013171.558163750917 27849957.430902771652 262863128.989062845707 1 60330.767981112 2024-01-21T18:25:53.568086+00:00 20013063.636457145214 27850130.007840607315 262863193.644294053316 1 60330.767992690 2024-01-21T18:25:54.568444+00:00 20013251.675146102905 27850124.433787532151 262863376.108929932117 1 60330.768004342 2024-01-21T18:25:55.575186+00:00 20012979.115684781224 27850183.005815070122 262863162.121496140957 1 60330.768015758 2024-01-21T18:25:56.561493+00:00 20013024.355379845947 27849733.320459302515 262862757.675835460424 1 60330.768027451 2024-01-21T18:25:57.571762+00:00 20013043.460724446923 27850025.214818935841 262863068.675539672375 1 60330.768038909 2024-01-21T18:25:58.561763+00:00 20013218.226738963276 27850054.832467012107 262863273.059202283621 1 60330.768050488 2024-01-21T18:25:59.562153+00:00 20012934.769423607737 27849996.726800248027 262862931.496220171452 1 60330.768062096 2024-01-21T18:26:00.565095+00:00 20013087.270379953086 27850022.916754767299 262863110.187131047249 1 60330.768073816 2024-01-21T18:26:01.577696+00:00 20013289.875397726893 27849878.174398344010 262863168.049792349339 1 60330.768085233 2024-01-21T18:26:02.564108+00:00 20013133.042223628610 27849733.680204175413 262862866.722424119711 1 60330.768096793 2024-01-21T18:26:03.562901+00:00 20013037.481543958187 27849992.946047745645 262863030.427588015795 1 60330.768108410 2024-01-21T18:26:04.566650+00:00 20012926.010021720082 27849961.417206477374 262862887.427224487066 1 60330.768119981 2024-01-21T18:26:05.566370+00:00 20013062.475056543946 27850044.349629662931 262863106.824682533741 1 60330.768131508 2024-01-21T18:26:06.562310+00:00 20012944.335148990154 27849895.601543657482 262862839.936688959599 1 60330.768143086 2024-01-21T18:26:07.562591+00:00 20012842.161469936371 27849899.499556455761 262862741.661022692919 1 60330.768154686 2024-01-21T18:26:08.564861+00:00 20013196.722887806594 27850083.025143601000 262863279.748027712107 1 60330.768166290 2024-01-21T18:26:09.567442+00:00 20012927.326077029109 27849950.382717184722 262862877.708790540695 1 60330.768177851 2024-01-21T18:26:10.566327+00:00 20013036.060449965298 27850017.645037867129 262863053.705484122038 1 60330.768189552 2024-01-21T18:26:11.577306+00:00 20013455.718087639660 27850197.496854040772 262863653.214937984943 1 60330.768201030 2024-01-21T18:26:12.568964+00:00 20013153.065403409302 27849966.559390254319 262863119.624789953232 1 60330.768212529 2024-01-21T18:26:13.562473+00:00 20013299.903694629669 27850050.858048338443 262863350.761739283800 1 60330.768224081 2024-01-21T18:26:14.560557+00:00 20013193.860410418361 27850104.375053759664 262863298.235460489988 1 60330.768235674 2024-01-21T18:26:15.562269+00:00 20013216.901235811412 27850245.374572195113 262863462.275804311037 1 60330.768247297 2024-01-21T18:26:16.566420+00:00 20013204.054434761405 27850071.471843618900 262863275.526274681091 1 60330.768258790 2024-01-21T18:26:17.559428+00:00 20012933.107117425650 27849705.943066302687 262862639.050180017948 1 60330.768270628 2024-01-21T18:26:18.582242+00:00 20013022.774948954582 27850137.566341795027 262863160.341287046671 1 60330.768282117 2024-01-21T18:26:19.574890+00:00 20013025.081357311457 27850075.711815427989 262863100.793169021606 1 60330.768293520 2024-01-21T18:26:20.560073+00:00 20013135.352335665375 27850019.055131953210 262863154.407463908195 1 60330.768305113 2024-01-21T18:26:21.561725+00:00 20013395.344414237887 27849869.564161192626 262863264.908571720123 1 60330.768316707 2024-01-21T18:26:22.563495+00:00 20013197.061196677387 27849972.706494849175 262863169.767687827349 1 60330.768328349 2024-01-21T18:26:23.569367+00:00 20013288.596982143819 27849788.159416440874 262863076.756394892931 1 60330.768339940 2024-01-21T18:26:24.570802+00:00 20013162.668273899704 27849822.602271735668 262862985.270541936159 1 60330.768351462 2024-01-21T18:26:25.566331+00:00 20013241.584888208658 27849988.862824726850 262863230.447709262371 1 60330.768362998 2024-01-21T18:26:26.562985+00:00 20013258.857795234770 27849911.255419749767 262863170.113211303949 1 60330.768374616 2024-01-21T18:26:27.566805+00:00 20013370.834812708199 27850067.208416488022 262863438.043225497007 1 60330.768386203 2024-01-21T18:26:28.567941+00:00 20012949.761131562293 27850172.380254462361 262863122.141382306814 1 60330.768397709 2024-01-21T18:26:29.562033+00:00 20013480.366624135524 27850018.570677541196 262863498.937297999859 1 60330.768409321 2024-01-21T18:26:30.565361+00:00 20013154.069803681225 27850136.272894941270 262863290.342694938183 1 60330.768420859 2024-01-21T18:26:31.562197+00:00 20013160.108372714370 27850166.991566505283 262863327.099935531616 1 60330.768432410 2024-01-21T18:26:32.560165+00:00 20012929.174044381827 27849912.403342742473 262862841.577383428812 1 60330.768443995 2024-01-21T18:26:33.561197+00:00 20013136.888265095651 27849874.784980896860 262863011.673242300749 1 60330.768455558 2024-01-21T18:26:34.560187+00:00 20013186.494159270078 27850014.102816544473 262863200.596972137690 1 60330.768467266 2024-01-21T18:26:35.571770+00:00 20013385.918836407363 27850188.551250074059 262863574.470082789660 1 60330.768478760 2024-01-21T18:26:36.564874+00:00 20012973.606022108346 27849741.650721777231 262862715.256740212440 1 60330.768490343 2024-01-21T18:26:37.565612+00:00 20013003.906341515481 27849860.060233127326 262862863.966570943594 1 60330.768501947 2024-01-21T18:26:38.568203+00:00 20013447.907952632755 27849843.425363760442 262863291.333312690258 1 60330.768513477 2024-01-21T18:26:39.564414+00:00 20013184.788002833724 27850052.443781081587 262863237.231780230999 1 60330.768525038 2024-01-21T18:26:40.563254+00:00 20013224.568728439510 27850080.090262435377 262863304.658987194300 1 60330.768536572 2024-01-21T18:26:41.559807+00:00 20013438.228912353516 27849980.381924118847 262863418.610832780600 1 60330.768548185 2024-01-21T18:26:42.563229+00:00 20013142.792708091438 27849989.389887224883 262863132.182591617107 1 60330.768559727 2024-01-21T18:26:43.560420+00:00 20012985.956375010312 27850071.828411582857 262863057.784782886505 1 60330.768571333 2024-01-21T18:26:44.563215+00:00 20013104.274404667318 27850050.978939965367 262863155.253340929747 1 60330.768582870 2024-01-21T18:26:45.559962+00:00 20013260.900887630880 27849886.587142363191 262863147.488026291132 1 60330.768594519 2024-01-21T18:26:46.566481+00:00 20013308.488482113928 27849910.608900438994 262863219.097378849983 1 60330.768606068 2024-01-21T18:26:47.564239+00:00 20013228.391114868224 27850011.070289138705 262863239.461400300264 1 60330.768617599 2024-01-21T18:26:48.560574+00:00 20013084.677568420768 27849846.398326523602 262862931.075891256332 1 60330.768629263 2024-01-21T18:26:49.568285+00:00 20013216.404286839068 27850135.912318557501 262863352.316601693630 1 60330.768640765 2024-01-21T18:26:50.562062+00:00 20013247.810342453420 27850089.146263819188 262863336.956602573395 1 60330.768652328 2024-01-21T18:26:51.561131+00:00 20013292.110276106745 27850185.735720988363 262863477.845993399620 1 60330.768663891 2024-01-21T18:26:52.560196+00:00 20013132.268026325852 27850168.050124153495 262863300.318146795034 1 60330.768675482 2024-01-21T18:26:53.561651+00:00 20013232.106899756938 27850075.614109672606 262863307.721005737782 1 60330.768687163 2024-01-21T18:26:54.570829+00:00 20013142.911332096905 27849904.790913168341 262863047.702241569757 1 60330.768698641 2024-01-21T18:26:55.562564+00:00 20013304.657332301140 27850064.483691584319 262863369.141020178795 1 60330.768710294 2024-01-21T18:26:56.569440+00:00 20012965.480564992875 27849860.952919095755 262862826.433480381966 1 60330.768721849 2024-01-21T18:26:57.567776+00:00 20013222.591893322766 27850042.311771437526 262863264.903661072254 1 60330.768733335 2024-01-21T18:26:58.560117+00:00 20013098.628445118666 27849786.733581244946 262862885.362022668123 1 60330.768744964 2024-01-21T18:26:59.564911+00:00 20013132.963769085705 27849938.353587415069 262863071.317352801561 1 60330.768756512 2024-01-21T18:27:00.562614+00:00 20013312.074948955327 27849890.969429690391 262863203.044374972582 1 60330.768768086 2024-01-21T18:27:01.562625+00:00 20013461.366596978158 27850102.696747627109 262863564.063340902328 1 60330.768779643 2024-01-21T18:27:02.561191+00:00 20013172.743437301368 27849898.636765044183 262863071.380198627710 1 60330.768791242 2024-01-21T18:27:03.563262+00:00 20013210.412625819445 27850039.855840854347 262863250.268462985754 1 60330.768802788 2024-01-21T18:27:04.560841+00:00 20013059.713273886591 27850019.534823413938 262863079.248093605042 1 60330.768814337 2024-01-21T18:27:05.558719+00:00 20013076.727917186916 27849980.665006499738 262863057.392919987440 1 60330.768825955 2024-01-21T18:27:06.562540+00:00 20013108.483404032886 27850024.603720270097 262863133.087120622396 1 60330.768837505 2024-01-21T18:27:07.560405+00:00 20013085.159329649061 27849737.761572983116 262862822.920898944139 1 60330.768849088 2024-01-21T18:27:08.561188+00:00 20013129.114043772221 27849909.847860932350 262863038.961901009083 1 60330.768860660 2024-01-21T18:27:09.560972+00:00 20012922.818653352559 27850103.481931060553 262863026.300580710173 1 60330.768872203 2024-01-21T18:27:10.558359+00:00 20012996.335799794644 27850016.403101816773 262863012.738897889853 1 60330.768883833 2024-01-21T18:27:11.563193+00:00 20013144.001672282815 27849968.346644051373 262863112.348312616348 1 60330.768895428 2024-01-21T18:27:12.564941+00:00 20013254.584624219686 27849993.306079283357 262863247.890699803829 1 60330.768907005 2024-01-21T18:27:13.565212+00:00 20013151.635107897222 27850063.772356703877 262863215.407460898161 1 60330.768918684 2024-01-21T18:27:14.574323+00:00 20013269.913898043334 27849825.452265154570 262863095.366159498692 1 60330.768930232 2024-01-21T18:27:15.572016+00:00 20013001.842450406402 27849904.214255049825 262862906.056701749563 1 60330.768941966 2024-01-21T18:27:16.585830+00:00 20012990.468556527048 27849938.314952444285 262862928.783505260944 1 60330.768953382 2024-01-21T18:27:17.572181+00:00 20013110.693650264293 27849857.397434331477 262862968.091080904007 1 60330.768964843 2024-01-21T18:27:18.562434+00:00 20013365.239126835018 27850005.139296773821 262863370.378419905901 1 60330.768976469 2024-01-21T18:27:19.566887+00:00 20013103.348122514784 27850278.545151334256 262863381.893270134926 1 60330.768988095 2024-01-21T18:27:20.571401+00:00 20013066.966256015003 27849860.257305961102 262862927.223558276892 1 60330.768999566 2024-01-21T18:27:21.562520+00:00 20013121.284111104906 27850056.381615009159 262863177.665722429752 1 60330.769011269 2024-01-21T18:27:22.573675+00:00 20013034.202597856522 27850180.787919569761 262863214.990513741970 1 60330.769022744 2024-01-21T18:27:23.565084+00:00 20013313.752854112536 27849810.985895264894 262863124.738745689392 1 60330.769034312 2024-01-21T18:27:24.564552+00:00 20013164.957453109324 27850158.701311901212 262863323.658761292696 1 60330.769045902 2024-01-21T18:27:25.565928+00:00 20012864.477888438851 27849588.873409647495 262862453.351294398308 1 60330.769057477 2024-01-21T18:27:26.566014+00:00 20013476.882532589138 27850201.409783482552 262863678.292312383652 1 60330.769069173 2024-01-21T18:27:27.576582+00:00 20013063.306489139795 27849802.706873573363 262862866.013359010220 1 60330.769080588 2024-01-21T18:27:28.562764+00:00 20013165.674314539880 27849921.907618530095 262863087.581929355860 1 60330.769092189 2024-01-21T18:27:29.565129+00:00 20013184.421467371285 27850072.415058728307 262863256.836522400379 1 60330.769103741 2024-01-21T18:27:30.563244+00:00 20013222.023683957756 27850144.434228938073 262863366.457909196615 1 60330.769115293 2024-01-21T18:27:31.561353+00:00 20013241.906942918897 27849830.571080464870 262863072.478019714355 1 60330.769126910 2024-01-21T18:27:32.565007+00:00 20013265.182942137122 27849801.084317892790 262863066.267256319523 1 60330.769138555 2024-01-21T18:27:33.571180+00:00 20013090.205712202936 27849820.775378677994 262862910.981087177992 1 60330.769150053 2024-01-21T18:27:34.564613+00:00 20013209.468515835702 27850077.547963935882 262863287.016476094723 1 60330.769161677 2024-01-21T18:27:35.568866+00:00 20013021.742227438837 27849957.713541902602 262862979.455765634775 1 60330.769173234 2024-01-21T18:27:36.567408+00:00 20013071.118157438934 27849820.703154414892 262862891.821308165789 1 60330.769184830 2024-01-21T18:27:37.569329+00:00 20013421.360611755401 27850238.601556386799 262863659.962164461613 1 60330.769196630 2024-01-21T18:27:38.588819+00:00 20013264.674130182713 27850101.349633190781 262863366.023759663105 1 60330.769207966 2024-01-21T18:27:39.568244+00:00 20013282.749957840890 27850132.135313943028 262863414.885268062353 1 60330.769219497 2024-01-21T18:27:40.564522+00:00 20013342.681912589818 27850034.030536834151 262863376.712445735931 1 60330.769231070 2024-01-21T18:27:41.564472+00:00 20013211.900486987084 27849823.708098024130 262863035.608581304550 1 60330.769242700 2024-01-21T18:27:42.569250+00:00 20013143.356718175113 27850061.416635200381 262863204.773349702358 1 60330.769254272 2024-01-21T18:27:43.569133+00:00 20013031.450723294169 27849892.128961946815 262862923.579681545496 1 60330.769265745 2024-01-21T18:27:44.560335+00:00 20013300.170533761382 27850002.452286671847 262863302.622816741467 1 60330.769277343 2024-01-21T18:27:45.562398+00:00 20013225.126037850976 27849950.297617603093 262863175.423651754856 1 60330.769288922 2024-01-21T18:27:46.562847+00:00 20012963.983088307083 27850031.564557392150 262862995.547642022371 1 60330.769300518 2024-01-21T18:27:47.564702+00:00 20012974.900648538023 27849693.436914715916 262862668.337559551001 1 60330.769312083 2024-01-21T18:27:48.563983+00:00 20013223.760989300907 27849822.883581776172 262863046.644567400217 1 60330.769323724 2024-01-21T18:27:49.569738+00:00 20013008.014160990715 27849833.146628022194 262862841.160785317421 1 60330.769335333 2024-01-21T18:27:50.572815+00:00 20013137.448093254119 27849856.162901841104 262862993.610991418362 1 60330.769347133 2024-01-21T18:27:51.592326+00:00 20013163.345999296755 27850192.340070862323 262863355.686066478491 1 60330.769358368 2024-01-21T18:27:52.563004+00:00 20013050.743082672358 27849843.575154040009 262862894.318233013153 1 60330.769370013 2024-01-21T18:27:53.569092+00:00 20013133.723211266100 27849862.215895321220 262862995.939102888107 1 60330.769381569 2024-01-21T18:27:54.567521+00:00 20013066.452932238579 27850024.233791548759 262863090.686720103025 1 60330.769393115 2024-01-21T18:27:55.565109+00:00 20013229.932120449841 27850250.266898635775 262863480.199015378952 1 60330.769404769 2024-01-21T18:27:56.572086+00:00 20013243.921934310347 27849806.797769628465 262863050.719700247049 1 60330.769416253 2024-01-21T18:27:57.564280+00:00 20013103.209297098219 27850118.831478301436 262863222.040771692991 1 60330.769427779 2024-01-21T18:27:58.560142+00:00 20013403.716973502189 27849786.812009606510 262863190.528979420662 1 60330.769439452 2024-01-21T18:27:59.568694+00:00 20012976.013631194830 27850161.909997880459 262863137.923625379801 1 60330.769450968 2024-01-21T18:28:00.563648+00:00 20013097.007979162037 27850025.907000869513 262863122.914976328611 1 60330.769462708 2024-01-21T18:28:01.578010+00:00 20013055.743120055646 27850091.252874206752 262863146.995990544558 1 60330.769474087 2024-01-21T18:28:02.561130+00:00 20013132.392931696028 27850164.847969383001 262863297.240897387266 1 60330.769485657 2024-01-21T18:28:03.560763+00:00 20013337.418044470251 27850086.119799211621 262863423.537839978933 1 60330.769497260 2024-01-21T18:28:04.563272+00:00 20013178.738812129945 27850127.805591482669 262863306.544399917126 1 60330.769508834 2024-01-21T18:28:05.563217+00:00 20013260.850703969598 27850146.972419895232 262863407.823120176792 1 60330.769520367 2024-01-21T18:28:06.559759+00:00 20013053.039762601256 27849891.331848241389 262862944.371607124805 1 60330.769531974 2024-01-21T18:28:07.562498+00:00 20013169.711643055081 27849988.926239486784 262863158.637878835201 1 60330.769543696 2024-01-21T18:28:08.575374+00:00 20013079.822950467467 27850028.245974991471 262863108.068921744823 1 60330.769555128 2024-01-21T18:28:09.563035+00:00 20013305.304020602256 27849990.950986277312 262863296.255003184080 1 60330.769566670 2024-01-21T18:28:10.560244+00:00 20013154.990101110190 27850125.366519141942 262863280.356616556644 1 60330.769578259 2024-01-21T18:28:11.561588+00:00 20013315.567131761461 27850065.616641253233 262863381.183769315481 1 60330.769589975 2024-01-21T18:28:12.573797+00:00 20013074.218583922833 27850049.630444344133 262863123.849024564028 1 60330.769601450 2024-01-21T18:28:13.565293+00:00 20013283.664889007807 27850064.242592837662 262863347.907478153706 1 60330.769612987 2024-01-21T18:28:14.562089+00:00 20013226.297945968807 27849974.824094865471 262863201.122037142515 1 60330.769624616 2024-01-21T18:28:15.566861+00:00 20013344.227871749550 27850089.061029084027 262863433.288897126913 1 60330.769636092 2024-01-21T18:28:16.558336+00:00 20013085.851070817560 27850146.856208279729 262863232.707275390625 1 60330.769647684 2024-01-21T18:28:17.559929+00:00 20013213.529597174376 27850025.263837467879 262863238.793430924416 1 60330.769659427 2024-01-21T18:28:18.574456+00:00 20013228.303404733539 27850331.043221261352 262863559.346622288227 1 60330.769670840 2024-01-21T18:28:19.560598+00:00 20012794.529541686177 27850046.502777233720 262862841.032315194607 1 60330.769682426 2024-01-21T18:28:20.561632+00:00 20012925.963402912021 27849972.840494796634 262862898.803894042969 1 60330.769694014 2024-01-21T18:28:21.562777+00:00 20013253.722600813955 27849929.478119444102 262863183.200716555119 1 60330.769705545 2024-01-21T18:28:22.559101+00:00 20013295.136698927730 27850267.392375517637 262863562.529070764780 1 60330.769717175 2024-01-21T18:28:23.563914+00:00 20013144.807354267687 27849987.080013792962 262863131.887364357710 1 60330.769728806 2024-01-21T18:28:24.568869+00:00 20013086.498138375580 27849810.318899262697 262862896.817033946514 1 60330.769740322 2024-01-21T18:28:25.563818+00:00 20013366.369526680559 27850162.470194965601 262863528.839717954397 1 60330.769751877 2024-01-21T18:28:26.562148+00:00 20013013.150540076196 27849693.008621651679 262862706.159158051014 1 60330.769763423 2024-01-21T18:28:27.559714+00:00 20013282.333847004920 27849995.347098872066 262863277.680942207575 1 60330.769775047 2024-01-21T18:28:28.564011+00:00 20013265.442799810320 27850118.690010275692 262863384.132806390524 1 60330.769786672 2024-01-21T18:28:29.568448+00:00 20013240.981035184115 27849844.205449257046 262863085.186480730772 1 60330.769798167 2024-01-21T18:28:30.561585+00:00 20013077.068707127124 27850174.794300757349 262863251.863004207611 1 60330.769809753 2024-01-21T18:28:31.562625+00:00 20013103.395955607295 27850025.626642882824 262863129.022594809532 1 60330.769821333 2024-01-21T18:28:32.563186+00:00 20013356.677784293890 27849873.035157952458 262863229.712938547134 1 60330.769832993 2024-01-21T18:28:33.570570+00:00 20013208.936417788267 27849871.820091456175 262863080.756505548954 1 60330.769844450 2024-01-21T18:28:34.560437+00:00 20013331.040613949299 27849924.598612140864 262863255.639222383499 1 60330.769856062 2024-01-21T18:28:35.563789+00:00 20013095.110300607979 27849954.550798241049 262863049.661095142365 1 60330.769867608 2024-01-21T18:28:36.561306+00:00 20013308.062909130007 27849749.075062401593 262863057.137967824936 1 60330.769879164 2024-01-21T18:28:37.559762+00:00 20012938.499919235706 27849924.419813338667 262862862.919728875160 1 60330.769890775 2024-01-21T18:28:38.563002+00:00 20012947.935303457081 27849805.823060750961 262862753.758360505104 1 60330.769902342 2024-01-21T18:28:39.562314+00:00 20013056.092213708907 27849925.881647698581 262862981.973857730627 1 60330.769913893 2024-01-21T18:28:40.560370+00:00 20013116.548641104251 27850034.407396577299 262863150.956034004688 1 60330.769925553 2024-01-21T18:28:41.567780+00:00 20013080.697543002665 27850162.419288236648 262863243.116827547550 1 60330.769937038 2024-01-21T18:28:42.560130+00:00 20013249.795001603663 27849944.778720963746 262863194.573718875647 1 60330.769948755 2024-01-21T18:28:43.572458+00:00 20013237.843377903104 27850057.729698117822 262863295.573072314262 1 60330.769960303 2024-01-21T18:28:44.570204+00:00 20013294.158854492009 27849896.606634821743 262863190.765485614538 1 60330.769971928 2024-01-21T18:28:45.574548+00:00 20013114.922538299114 27850052.177144013345 262863167.099678635597 1 60330.769983355 2024-01-21T18:28:46.561894+00:00 20013186.708757851273 27849953.073849905282 262863139.782604068518 1 60330.769994935 2024-01-21T18:28:47.562352+00:00 20013162.072616051883 27850033.029070485383 262863195.101682841778 1 60330.770006483 2024-01-21T18:28:48.560190+00:00 20013236.584789294749 27849800.267337273806 262863036.852122873068 1 60330.770018048 2024-01-21T18:28:49.559309+00:00 20013375.720459889621 27850056.607116550207 262863432.327572733164 1 60330.770029781 2024-01-21T18:28:50.573066+00:00 20013203.612621601671 27849991.864302605391 262863195.476920515299 1 60330.770041223 2024-01-21T18:28:51.561688+00:00 20013039.829713013023 27850011.634508028626 262863051.464217334986 1 60330.770052830 2024-01-21T18:28:52.564477+00:00 20013090.928633268923 27850256.339687656611 262863347.268317222595 1 60330.770064383 2024-01-21T18:28:53.562677+00:00 20013114.465565290302 27850114.203527946025 262863228.669089555740 1 60330.770076045 2024-01-21T18:28:54.570263+00:00 20013040.786112118512 27849988.844363275915 262863029.630471706390 1 60330.770087571 2024-01-21T18:28:55.566153+00:00 20013137.921560950577 27850056.478586889803 262863194.400144129992 1 60330.770099178 2024-01-21T18:28:56.568951+00:00 20013158.416149206460 27849750.577585786581 262862908.993731290102 1 60330.770110716 2024-01-21T18:28:57.565825+00:00 20013142.963202979416 27849987.514003079385 262863130.477202355862 1 60330.770122218 2024-01-21T18:28:58.559629+00:00 20012995.227507680655 27850097.539365276694 262863092.766869276762 1 60330.770134020 2024-01-21T18:28:59.579316+00:00 20013040.878054529428 27849937.363069985062 262862978.241120815277 1 60330.770145480 2024-01-21T18:29:00.569481+00:00 20013310.067483067513 27849980.219196319580 262863290.286675691605 1 60330.770156975 2024-01-21T18:29:01.562624+00:00 20013198.581398025155 27849841.960971266031 262863040.542365610600 1 60330.770168532 2024-01-21T18:29:02.561160+00:00 20012967.078659202904 27850127.445445772260 262863094.524101287127 1 60330.770180112 2024-01-21T18:29:03.561640+00:00 20013238.087696358562 27850016.957174178213 262863255.044866859913 1 60330.770191687 2024-01-21T18:29:04.561777+00:00 20013169.589377745986 27850070.598594278097 262863240.187968313694 1 60330.770203285 2024-01-21T18:29:05.563866+00:00 20013142.738248128444 27849653.534034818411 262862796.272279262543 1 60330.770214797 2024-01-21T18:29:06.558440+00:00 20013195.203674219549 27850058.299714501947 262863253.503385037184 1 60330.770226360 2024-01-21T18:29:07.557480+00:00 20013124.728215981275 27850066.531967326999 262863191.260179638863 1 60330.770237964 2024-01-21T18:29:08.560081+00:00 20013194.066978074610 27850052.944093447179 262863247.011067807674 1 60330.770249513 2024-01-21T18:29:09.557966+00:00 20013214.384764462709 27850016.038876567036 262863230.423637330532 1 60330.770261095 2024-01-21T18:29:10.558645+00:00 20013217.170666888356 27850078.226145662367 262863295.396808862686 1 60330.770272669 2024-01-21T18:29:11.558580+00:00 20013005.650074385107 27850030.293567977846 262863035.943638682365 1 60330.770284330 2024-01-21T18:29:12.566121+00:00 20013396.614108804613 27849927.917121797800 262863324.531226903200 1 60330.770295981 2024-01-21T18:29:13.572734+00:00 20013209.362869031727 27849808.973502714187 262863018.336368054152 1 60330.770307478 2024-01-21T18:29:14.566146+00:00 20013273.104551006109 27849766.837989732623 262863039.942537069321 1 60330.770319168 2024-01-21T18:29:15.576085+00:00 20013213.334660224617 27850076.294480077922 262863289.629136621952 1 60330.770330642 2024-01-21T18:29:16.567460+00:00 20013086.273490935564 27850065.492021284997 262863151.765508532524 1 60330.770342122 2024-01-21T18:29:17.559374+00:00 20013240.302269473672 27850015.454098805785 262863255.756364583969 1 60330.770353751 2024-01-21T18:29:18.564090+00:00 20013151.779397681355 27850010.781270384789 262863162.560664355755 1 60330.770365331 2024-01-21T18:29:19.564586+00:00 20013065.760087843984 27849925.101236574352 262862990.861320734024 1 60330.770376930 2024-01-21T18:29:20.566804+00:00 20013262.686936590821 27850005.449062809348 262863268.135995715857 1 60330.770388471 2024-01-21T18:29:21.563911+00:00 20013206.012825500220 27850246.719288740307 262863452.732110530138 1 60330.770400065 2024-01-21T18:29:22.565639+00:00 20013141.633549235761 27850093.600190576166 262863235.233736127615 1 60330.770411689 2024-01-21T18:29:23.569908+00:00 20013088.510597664863 27850048.596715595573 262863137.107309579849 1 60330.770423187 2024-01-21T18:29:24.563329+00:00 20012955.617872484028 27850001.855768281966 262862957.473637074232 1 60330.770434758 2024-01-21T18:29:25.563097+00:00 20013122.929607808590 27849871.608426935971 262862994.538031041622 1 60330.770446372 2024-01-21T18:29:26.566564+00:00 20013166.927169948816 27849946.826981075108 262863113.754147320986 1 60330.770457918 2024-01-21T18:29:27.564111+00:00 20013179.072309993207 27850363.509593974799 262863542.581900268793 1 60330.770469456 2024-01-21T18:29:28.560984+00:00 20013245.260210841894 27850015.580784466118 262863260.840991616249 1 60330.770481142 2024-01-21T18:29:29.570672+00:00 20013171.187057774514 27849907.870996050537 262863079.058050125837 1 60330.770492618 2024-01-21T18:29:30.562217+00:00 20012916.887718826532 27850002.136369876564 262862919.024085015059 1 60330.770504185 2024-01-21T18:29:31.561589+00:00 20013049.436723347753 27849714.647757999599 262862764.084477663040 1 60330.770515784 2024-01-21T18:29:32.563750+00:00 20013176.265930194408 27850113.674271427095 262863289.940197944641 1 60330.770527373 2024-01-21T18:29:33.564999+00:00 20013406.315647035837 27849792.473822560161 262863198.789465904236 1 60330.770539024 2024-01-21T18:29:34.571711+00:00 20013010.391222693026 27849992.775862962008 262863003.167081952095 1 60330.770550546 2024-01-21T18:29:35.567207+00:00 20013257.553572472185 27849858.680507488549 262863116.234076261520 1 60330.770562088 2024-01-21T18:29:36.564436+00:00 20013003.191609337926 27850071.047549650073 262863074.239155292511 1 60330.770573699 2024-01-21T18:29:37.567576+00:00 20013113.886524666101 27849836.801223203540 262862950.687744200230 1 60330.770585366 2024-01-21T18:29:38.575630+00:00 20013251.715573031455 27850085.805647403002 262863337.521216750145 1 60330.770596846 2024-01-21T18:29:39.567455+00:00 20013073.435665637255 27849773.271290279925 262862846.706952214241 1 60330.770608433 2024-01-21T18:29:40.568630+00:00 20013271.307517807931 27850190.685987435281 262863461.993501543999 1 60330.770620046 2024-01-21T18:29:41.571962+00:00 20013251.562648274004 27850195.164661079645 262863446.727305650711 1 60330.770631613 2024-01-21T18:29:42.571383+00:00 20012992.764805924147 27850058.121980991215 262863050.886783212423 1 60330.770643248 2024-01-21T18:29:43.576627+00:00 20012981.325047560036 27849980.654673051089 262862961.979716897011 1 60330.770654745 2024-01-21T18:29:44.570007+00:00 20013207.457835379988 27850175.095829196274 262863382.553660869598 1 60330.770666396 2024-01-21T18:29:45.576630+00:00 20013120.665073689073 27850077.087615810335 262863197.752685815096 1 60330.770678010 2024-01-21T18:29:46.580089+00:00 20013188.958926234394 27849918.758862953633 262863107.717785477638 1 60330.770689532 2024-01-21T18:29:47.575542+00:00 20013185.800476189703 27850138.116208702326 262863323.916681200266 1 60330.770701128 2024-01-21T18:29:48.577476+00:00 20013228.000195179135 27850116.767098620534 262863344.767290085554 1 60330.770712657 2024-01-21T18:29:49.573610+00:00 20013051.732635404915 27849877.735512431711 262862929.468144148588 1 60330.770724100 2024-01-21T18:29:50.562255+00:00 20013220.730363812298 27850007.604788977653 262863228.335149109364 1 60330.770735719 2024-01-21T18:29:51.566099+00:00 20013399.713358405977 27849980.835003614426 262863380.548358321190 1 60330.770747291 2024-01-21T18:29:52.565959+00:00 20013153.057905979455 27849949.783720400184 262863102.841622680426 1 60330.770758942 2024-01-21T18:29:53.572578+00:00 20013163.204155929387 27850165.500771347433 262863328.704923570156 1 60330.770770504 2024-01-21T18:29:54.571548+00:00 20013278.442090436816 27849937.604163128883 262863216.046249866486 1 60330.770782059 2024-01-21T18:29:55.569848+00:00 20013200.484724588692 27849875.685526236892 262863076.170247137547 1 60330.770793697 2024-01-21T18:29:56.575417+00:00 20013185.551545605063 27849879.829407233745 262863065.380949139595 1 60330.770805219 2024-01-21T18:29:57.570934+00:00 20013238.494195070118 27850066.762119196355 262863305.256310582161 1 60330.770816732 2024-01-21T18:29:58.565668+00:00 20013228.757943551987 27850209.438375297934 262863438.196315139532 1 60330.770828320 2024-01-21T18:29:59.566836+00:00 20012931.417466256768 27849988.920096132904 262862920.337558686733 1 60330.770840069 2024-01-21T18:30:00.581962+00:00 20012953.307138420641 27850141.837975773960 262863095.145110487938 1 60330.770852083 2024-01-21T18:30:01.619949+00:00 20013280.894864421338 27849956.733655326068 262863237.628516048193 1 60330.770863047 2024-01-21T18:30:02.567266+00:00 20013203.411731425673 27850071.833860471845 262863275.245588183403 1 60330.770874619 2024-01-21T18:30:03.567128+00:00 20013113.458482101560 27850126.932316478342 262863240.390794873238 1 60330.770886377 2024-01-21T18:30:04.583033+00:00 20013132.365146562457 27849917.435258682817 262863049.800401568413 1 60330.770897724 2024-01-21T18:30:05.563328+00:00 20013195.963012393564 27849818.680548727512 262863014.643557429314 1 60330.770909323 2024-01-21T18:30:06.565506+00:00 20013078.131526816636 27849995.851638250053 262863073.983161389828 1 60330.770920876 2024-01-21T18:30:07.563742+00:00 20013177.315436594188 27849936.397266764194 262863113.712699681520 1 60330.770932535 2024-01-21T18:30:08.571013+00:00 20013242.887576207519 27849730.941160436720 262862973.828732967377 1 60330.770943989 2024-01-21T18:30:09.560603+00:00 20013108.827765032649 27849945.339384738356 262863054.167146086693 1 60330.770955600 2024-01-21T18:30:10.563834+00:00 20013233.672631394118 27849821.032718706876 262863054.705346405506 1 60330.770967173 2024-01-21T18:30:11.563777+00:00 20013189.903886288404 27850183.150304682553 262863373.054187268019 1 60330.770978761 2024-01-21T18:30:12.564964+00:00 20013089.970215391368 27850009.501759886742 262863099.471971571445 1 60330.770990464 2024-01-21T18:30:13.576062+00:00 20013138.878795363009 27850273.040025848895 262863411.918817520142 1 60330.771001885 2024-01-21T18:30:14.562838+00:00 20013130.547446485609 27849913.505518577993 262863044.052961379290 1 60330.771013430 2024-01-21T18:30:15.560346+00:00 20013134.254351194948 27850082.052328441292 262863216.306675940752 1 60330.771025007 2024-01-21T18:30:16.560596+00:00 20013196.006248373538 27850057.208630934358 262863253.214875608683 1 60330.771036589 2024-01-21T18:30:17.561294+00:00 20012990.489308625460 27849988.209253262728 262862978.698558181524 1 60330.771048273 2024-01-21T18:30:18.570776+00:00 20013015.074434034526 27850160.379450030625 262863175.453880369663 1 60330.771059711 2024-01-21T18:30:19.559041+00:00 20013091.573948688805 27850055.369688753039 262863146.943633735180 1 60330.771071292 2024-01-21T18:30:20.559640+00:00 20013129.808260791004 27849887.478316415101 262863017.286573529243 1 60330.771082864 2024-01-21T18:30:21.559463+00:00 20012926.908707335591 27850035.291577570140 262862962.200281202793 1 60330.771094453 2024-01-21T18:30:22.560704+00:00 20013202.721861697733 27849754.625107217580 262862957.346965223551 1 60330.771106054 2024-01-21T18:30:23.563056+00:00 20012966.281634137034 27850098.150142822415 262863064.431773245335 1 60330.771117691 2024-01-21T18:30:24.568518+00:00 20013147.176503896713 27850053.381991960108 262863200.558492153883 1 60330.771129158 2024-01-21T18:30:25.559240+00:00 20013234.206480793655 27850108.704449672252 262863342.910926789045 1 60330.771140839 2024-01-21T18:30:26.568511+00:00 20013167.550579596311 27850080.921163097024 262863248.471738994122 1 60330.771152329 2024-01-21T18:30:27.561205+00:00 20013125.350527808070 27850078.067696530372 262863203.418220639229 1 60330.771163974 2024-01-21T18:30:28.567366+00:00 20012984.826705280691 27849996.575300332159 262862981.402001917362 1 60330.771175493 2024-01-21T18:30:29.562642+00:00 20013053.753578104079 27850025.271507341415 262863079.025081753731 1 60330.771187051 2024-01-21T18:30:30.561178+00:00 20013118.802749957889 27850000.804066266865 262863119.606812536716 1 60330.771198609 2024-01-21T18:30:31.559797+00:00 20013123.355493545532 27849893.962808143348 262863017.318297982216 1 60330.771210170 2024-01-21T18:30:32.558684+00:00 20012979.461696531624 27850135.408463049680 262863114.870155900717 1 60330.771221764 2024-01-21T18:30:33.560409+00:00 20013108.734674550593 27849769.563530970365 262862878.298201829195 1 60330.771233368 2024-01-21T18:30:34.563023+00:00 20013160.439776226878 27850199.822130758315 262863360.261903285980 1 60330.771244905 2024-01-21T18:30:35.559787+00:00 20013055.893675677478 27850078.767812456936 262863134.661484450102 1 60330.771256490 2024-01-21T18:30:36.560706+00:00 20013302.032397828996 27849927.876545816660 262863229.908939957619 1 60330.771268110 2024-01-21T18:30:37.564682+00:00 20013260.637281205505 27850083.331550195813 262863343.968827694654 1 60330.771279710 2024-01-21T18:30:38.566932+00:00 20013172.054079040885 27849837.399895913899 262863009.453971266747 1 60330.771291269 2024-01-21T18:30:39.565594+00:00 20013135.969847869128 27850069.988216981292 262863205.958061158657 1 60330.771302769 2024-01-21T18:30:40.559233+00:00 20013133.898978583515 27850068.748889509588 262863202.647864401340 1 60330.771314417 2024-01-21T18:30:41.565666+00:00 20013212.019744336605 27850091.973054256290 262863303.992794901133 1 60330.771325997 2024-01-21T18:30:42.566097+00:00 20013020.068199023604 27850185.485779237002 262863205.553974568844 1 60330.771337572 2024-01-21T18:30:43.566204+00:00 20013099.289829220623 27850188.413595873863 262863287.703421413898 1 60330.771349069 2024-01-21T18:30:44.559552+00:00 20013141.187304001302 27850108.847421891987 262863250.034722179174 1 60330.771360651 2024-01-21T18:30:45.560260+00:00 20013193.160717498511 27849919.275479335338 262863112.436193138361 1 60330.771372269 2024-01-21T18:30:46.564087+00:00 20013010.962557423860 27849930.280417844653 262862941.242971599102 1 60330.771383786 2024-01-21T18:30:47.559082+00:00 20012839.623072031885 27849881.906185075641 262862721.529253423214 1 60330.771395394 2024-01-21T18:30:48.562055+00:00 20013301.723687425256 27849932.104466993362 262863233.828150749207 1 60330.771406993 2024-01-21T18:30:49.564171+00:00 20013224.893771078438 27850119.410150408745 262863344.303917795420 1 60330.771418595 2024-01-21T18:30:50.566562+00:00 20013082.142447024584 27849921.201572384685 262863003.344015717506 1 60330.771430073 2024-01-21T18:30:51.558280+00:00 20013017.638111058623 27850199.304190445691 262863216.942297816277 1 60330.771441732 2024-01-21T18:30:52.565611+00:00 20013129.434253234416 27850247.230988983065 262863376.665238529444 1 60330.771453309 2024-01-21T18:30:53.565915+00:00 20013175.731147754937 27850184.292785789818 262863360.023929864168 1 60330.771464826 2024-01-21T18:30:54.560911+00:00 20013125.621465321630 27849904.116021342576 262863029.737482964993 1 60330.771476404 2024-01-21T18:30:55.561278+00:00 20013123.943787850440 27849885.017203509808 262863008.960987657309 1 60330.771487964 2024-01-21T18:30:56.560140+00:00 20013277.087510205805 27850255.129035148770 262863532.216541647911 1 60330.771499529 2024-01-21T18:30:57.559353+00:00 20013228.299176629633 27850212.165961362422 262863440.465134292841 1 60330.771511117 2024-01-21T18:30:58.560483+00:00 20013182.222062215209 27849724.805817220360 262862907.027875721455 1 60330.771522674 2024-01-21T18:30:59.559034+00:00 20013091.988911937922 27850144.513885982335 262863236.502794206142 1 60330.771534257 2024-01-21T18:31:00.559749+00:00 20012977.241544373333 27850170.293007809669 262863147.534548491240 1 60330.771545945 2024-01-21T18:31:01.569646+00:00 20013346.150819197297 27849976.849684569985 262863323.000500082970 1 60330.771557388 2024-01-21T18:31:02.558362+00:00 20013353.203952129930 27850081.042034242302 262863434.245982676744 1 60330.771568974 2024-01-21T18:31:03.559316+00:00 20013575.390018194914 27850307.080358847976 262863882.470373362303 1 60330.771580536 2024-01-21T18:31:04.558323+00:00 20013377.766641445458 27850034.497155766934 262863412.263793498278 1 60330.771592187 2024-01-21T18:31:05.564989+00:00 20013341.849000424147 27850128.201161075383 262863470.050157815218 1 60330.771603751 2024-01-21T18:31:06.564110+00:00 20013162.138482559472 27849862.226577710360 262863024.365056574345 1 60330.771615301 2024-01-21T18:31:07.561986+00:00 20013348.674290981144 27850041.101544495672 262863389.775831788778 1 60330.771626868 2024-01-21T18:31:08.561439+00:00 20013298.622524820268 27850144.883722335100 262863443.506243467331 1 60330.771638421 2024-01-21T18:31:09.559614+00:00 20013088.308006532490 27849909.666878771037 262862997.974881589413 1 60330.771649989 2024-01-21T18:31:10.559071+00:00 20013268.677301242948 27849969.593064572662 262863238.270362138748 1 60330.771661565 2024-01-21T18:31:11.559196+00:00 20013050.394128859043 27850101.218819770962 262863151.612944930792 1 60330.771673140 2024-01-21T18:31:12.559304+00:00 20013130.301986191422 27850228.424556277692 262863358.726538777351 1 60330.771684758 2024-01-21T18:31:13.563106+00:00 20013147.790253724903 27850112.263875052333 262863260.054125100374 1 60330.771696327 2024-01-21T18:31:14.562622+00:00 20013144.453870430589 27849884.055846676230 262863028.509713411331 1 60330.771707927 2024-01-21T18:31:15.564890+00:00 20013260.843244865537 27849894.289187371731 262863155.132428526878 1 60330.771719434 2024-01-21T18:31:16.559076+00:00 20013140.504564777017 27849903.790084939450 262863044.294646024704 1 60330.771731026 2024-01-21T18:31:17.560609+00:00 20013132.987228732556 27849886.862169895321 262863019.849394917488 1 60330.771742578 2024-01-21T18:31:18.558752+00:00 20013058.140131562948 27850048.438420735300 262863106.578548610210 1 60330.771754165 2024-01-21T18:31:19.559876+00:00 20013093.982267424464 27850271.580645944923 262863365.562909662724 1 60330.771765722 2024-01-21T18:31:20.558401+00:00 20013188.170238934457 27849937.083157673478 262863125.253392904997 1 60330.771777335 2024-01-21T18:31:21.561727+00:00 20013169.404365494847 27850065.994205139577 262863235.398566961288 1 60330.771788887 2024-01-21T18:31:22.559821+00:00 20013241.318445764482 27850005.563911449164 262863246.882353514433 1 60330.771800462 2024-01-21T18:31:23.559905+00:00 20013324.452789682895 27849676.485917966813 262863000.938703954220 1 60330.771812036 2024-01-21T18:31:24.559919+00:00 20013208.296699494123 27849910.384344749153 262863118.681040555239 1 60330.771823621 2024-01-21T18:31:25.560892+00:00 20013171.243501469493 27849801.776921134442 262862973.020418882370 1 60330.771835179 2024-01-21T18:31:26.559435+00:00 20013168.090804129839 27850056.161259599030 262863224.252060025930 1 60330.771846738 2024-01-21T18:31:27.558116+00:00 20013052.684673026204 27849858.258364122361 262862910.943033456802 1 60330.771858346 2024-01-21T18:31:28.561098+00:00 20013126.696950230747 27849951.107814319432 262863077.804760843515 1 60330.771869900 2024-01-21T18:31:29.559368+00:00 20013080.808848045766 27849778.635851960629 262862859.444696307182 1 60330.771881453 2024-01-21T18:31:30.557558+00:00 20013140.147105634212 27849925.793495349586 262863065.940597295761 1 60330.771893030 2024-01-21T18:31:31.557744+00:00 20013079.361887753010 27849874.427090205252 262862953.788974255323 1 60330.771904622 2024-01-21T18:31:32.559362+00:00 20013087.780736099929 27850052.742034740746 262863140.522767126560 1 60330.771916225 2024-01-21T18:31:33.561828+00:00 20013110.551154419780 27850013.734575860202 262863124.285726606846 1 60330.771927779 2024-01-21T18:31:34.560108+00:00 20013019.757942125201 27850016.327364299446 262863036.085302710533 1 60330.771939396 2024-01-21T18:31:35.563824+00:00 20013196.218780688941 27849858.512190043926 262863054.730967044830 1 60330.771950993 2024-01-21T18:31:36.565822+00:00 20013090.138418044895 27849974.342344786972 262863064.480759143829 1 60330.771962495 2024-01-21T18:31:37.559521+00:00 20013251.140738774091 27849913.245354585350 262863164.386089682579 1 60330.771974114 2024-01-21T18:31:38.563457+00:00 20013146.302957799286 27849588.611189223826 262862734.914143323898 1 60330.771985675 2024-01-21T18:31:39.562334+00:00 20012827.370143786073 27850068.121019046754 262862895.491159141064 1 60330.771997265 2024-01-21T18:31:40.563679+00:00 20013162.172177586704 27850079.919140499085 262863242.091314375401 1 60330.772008873 2024-01-21T18:31:41.566641+00:00 20013142.929411996156 27850025.239420410246 262863168.168828725815 1 60330.772020487 2024-01-21T18:31:42.570070+00:00 20013172.819570306689 27850010.481529343873 262863183.301095962524 1 60330.772032072 2024-01-21T18:31:43.571001+00:00 20013205.879271779209 27850110.409773722291 262863316.289041787386 1 60330.772043598 2024-01-21T18:31:44.566841+00:00 20013254.358787328005 27850159.839567601681 262863414.198351234198 1 60330.772055181 2024-01-21T18:31:45.567598+00:00 20013003.453333858401 27850012.937962815166 262863016.391292989254 1 60330.772066802 2024-01-21T18:31:46.571688+00:00 20013181.367592513561 27849973.141185581684 262863154.508774399757 1 60330.772078315 2024-01-21T18:31:47.566384+00:00 20013142.759831313044 27850210.182039961219 262863352.941867589951 1 60330.772089821 2024-01-21T18:31:48.560543+00:00 20013166.555887721479 27849970.863103590906 262863137.418987631798 1 60330.772101491 2024-01-21T18:31:49.568845+00:00 20013153.233156811446 27849948.171412575990 262863101.404565691948 1 60330.772113140 2024-01-21T18:31:50.575306+00:00 20013255.857588533312 27850160.307244800031 262863416.164829641581 1 60330.772124685 2024-01-21T18:31:51.572835+00:00 20013146.427361503243 27849868.461541350931 262863014.888899147511 1 60330.772136239 2024-01-21T18:31:52.571093+00:00 20013295.565358024091 27849652.337209086865 262862947.902563393116 1 60330.772147773 2024-01-21T18:31:53.567569+00:00 20013142.737290348858 27849851.038141224533 262862993.775427877903 1 60330.772159328 2024-01-21T18:31:54.565918+00:00 20013097.557554055005 27850045.706747487187 262863143.264297842979 1 60330.772170987 2024-01-21T18:31:55.573322+00:00 20013071.729996055365 27849941.980007056147 262863013.709999412298 1 60330.772182617 2024-01-21T18:31:56.578134+00:00 20013297.075087390840 27849820.219890043139 262863117.294973760843 1 60330.772194108 2024-01-21T18:31:57.570924+00:00 20012971.446444321424 27849892.090281937271 262862863.536722570658 1 60330.772205824 2024-01-21T18:31:58.583182+00:00 20013179.706171818078 27850210.444231964648 262863390.150400072336 1 60330.772217332 2024-01-21T18:31:59.577532+00:00 20013101.304723601788 27849896.234107650816 262862997.538827538490 1 60330.772228742 2024-01-21T18:32:00.563298+00:00 20013147.768703851849 27850146.800706904382 262863294.569407045841 1 60330.772240330 2024-01-21T18:32:01.564556+00:00 20013138.762963019311 27849984.402668464929 262863123.165627807379 1 60330.772251928 2024-01-21T18:32:02.566583+00:00 20013054.966551557183 27849847.833955533803 262862902.800503373146 1 60330.772263518 2024-01-21T18:32:03.567920+00:00 20012951.823159858584 27850016.293454974890 262862968.116611123085 1 60330.772275103 2024-01-21T18:32:04.568888+00:00 20013283.475583076477 27849904.813788127154 262863188.289367496967 1 60330.772286627 2024-01-21T18:32:05.564616+00:00 20013146.160437155515 27850199.752758231014 262863345.913191705942 1 60330.772298178 2024-01-21T18:32:06.562545+00:00 20013242.674988299608 27850049.061505641788 262863291.736490249634 1 60330.772309803 2024-01-21T18:32:07.566963+00:00 20013057.077531822026 27849951.386932678521 262863008.464460790157 1 60330.772321358 2024-01-21T18:32:08.565334+00:00 20013314.881613999605 27850097.952407434583 262863412.834017723799 1 60330.772332896 2024-01-21T18:32:09.562219+00:00 20013448.492258772254 27850028.302586242557 262863476.794841349125 1 60330.772344536 2024-01-21T18:32:10.567936+00:00 20013180.359966844320 27850224.165775034577 262863404.525738179684 1 60330.772356055 2024-01-21T18:32:11.563110+00:00 20013134.287812523544 27850114.193816497922 262863248.481625318527 1 60330.772367625 2024-01-21T18:32:12.562745+00:00 20013192.818488597870 27850076.280692178756 262863269.099177092314 1 60330.772379359 2024-01-21T18:32:13.576629+00:00 20012941.713226623833 27850034.490891471505 262862976.204114377499 1 60330.772390769 2024-01-21T18:32:14.562478+00:00 20012857.950407519937 27849908.657459203154 262862766.607863008976 1 60330.772402601 2024-01-21T18:32:15.584723+00:00 20013121.788426540792 27849981.484286807477 262863103.272709667683 1 60330.772413907 2024-01-21T18:32:16.561565+00:00 20013210.373057264835 27850121.948630586267 262863332.321684151888 1 60330.772425507 2024-01-21T18:32:17.563806+00:00 20013255.423203729093 27849941.025827918202 262863196.449027955532 1 60330.772437143 2024-01-21T18:32:18.569171+00:00 20012931.736805152148 27850077.275760892779 262863009.012562334538 1 60330.772448611 2024-01-21T18:32:19.559981+00:00 20013169.453369401395 27850003.678297277540 262863173.131662994623 1 60330.772460184 2024-01-21T18:32:20.559890+00:00 20013238.175467908382 27849933.654455985874 262863171.829920202494 1 60330.772471786 2024-01-21T18:32:21.562349+00:00 20013192.998521756381 27849828.028713218868 262863021.027231276035 1 60330.772483315 2024-01-21T18:32:22.558395+00:00 20013171.266974598169 27849953.515203680843 262863124.782174587250 1 60330.772494898 2024-01-21T18:32:23.559225+00:00 20013019.169159684330 27850017.508138239384 262863036.677294224501 1 60330.772506478 2024-01-21T18:32:24.559718+00:00 20013101.517096880823 27850090.790712982416 262863192.307806164026 1 60330.772518049 2024-01-21T18:32:25.559435+00:00 20013358.645123019814 27850124.592102754861 262863483.237222075462 1 60330.772529614 2024-01-21T18:32:26.558632+00:00 20013253.350743830204 27849948.302156340331 262863201.652896463871 1 60330.772541187 2024-01-21T18:32:27.558582+00:00 20013029.597433783114 27849891.782146658748 262862921.379576742649 1 60330.772552895 2024-01-21T18:32:28.570167+00:00 20013238.133439470083 27849966.276750117540 262863204.410185903311 1 60330.772564361 2024-01-21T18:32:29.560792+00:00 20013257.939384479076 27850293.536206841469 262863551.475587636232 1 60330.772575914 2024-01-21T18:32:30.558957+00:00 20013078.000738814473 27849774.109612435102 262862852.110347568989 1 60330.772587535 2024-01-21T18:32:31.563076+00:00 20013510.855409849435 27850082.100690897554 262863592.956097066402 1 60330.772599079 2024-01-21T18:32:32.560397+00:00 20013266.728008788079 27849778.715827375650 262863045.443832457066 1 60330.772610663 2024-01-21T18:32:33.561239+00:00 20013256.681463569403 27850189.795521777123 262863446.476981639862 1 60330.772622236 2024-01-21T18:32:34.561161+00:00 20013183.591919094324 27849755.209050413221 262862938.800965815783 1 60330.772633862 2024-01-21T18:32:35.565696+00:00 20013014.970663581043 27850149.016759276390 262863163.987419158220 1 60330.772645442 2024-01-21T18:32:36.566150+00:00 20013308.993332911283 27849828.627570189536 262863137.620899409056 1 60330.772656945 2024-01-21T18:32:37.560064+00:00 20013185.172973912209 27850177.053469665349 262863362.226439863443 1 60330.772668540 2024-01-21T18:32:38.561889+00:00 20013371.332458104938 27850210.869768183678 262863582.202222585678 1 60330.772680101 2024-01-21T18:32:39.560767+00:00 20013275.129127193242 27849839.082847692072 262863114.211971193552 1 60330.772691661 2024-01-21T18:32:40.559470+00:00 20013141.777910083532 27849841.427616473287 262862983.205522865057 1 60330.772703264 2024-01-21T18:32:41.562014+00:00 20013215.738639652729 27850094.626380816102 262863310.365016758442 1 60330.772714837 2024-01-21T18:32:42.561909+00:00 20012933.559747964144 27849949.231694772840 262862882.791439026594 1 60330.772726395 2024-01-21T18:32:43.560546+00:00 20013270.868383817375 27850053.401096519083 262863324.269476652145 1 60330.772737998 2024-01-21T18:32:44.563039+00:00 20013259.344461347908 27849839.854904640466 262863099.199362307787 1 60330.772749559 2024-01-21T18:32:45.561902+00:00 20013159.538610674441 27849713.632292095572 262862873.170899063349 1 60330.772761175 2024-01-21T18:32:46.565532+00:00 20012930.085550095886 27850018.193214435130 262862948.278760850430 1 60330.772772787 2024-01-21T18:32:47.568806+00:00 20013046.207397311926 27850001.560227144510 262863047.767620772123 1 60330.772784289 2024-01-21T18:32:48.562542+00:00 20013347.182059340179 27849753.760619081557 262863100.942674726248 1 60330.772795856 2024-01-21T18:32:49.562004+00:00 20013160.299764990807 27850117.500449985266 262863277.800211280584 1 60330.772807468 2024-01-21T18:32:50.565251+00:00 20013138.683906067163 27849790.008585639298 262862928.692488014698 1 60330.772819048 2024-01-21T18:32:51.565754+00:00 20013085.901198379695 27849728.704730466008 262862814.605925142765 1 60330.772830645 2024-01-21T18:32:52.567697+00:00 20013207.013234026730 27849829.690666321665 262863036.703896641731 1 60330.772842296 2024-01-21T18:32:53.574427+00:00 20013057.840203654021 27849985.015269532800 262863042.855469465256 1 60330.772853822 2024-01-21T18:32:54.570262+00:00 20013117.898630484939 27850103.320812013000 262863221.219438791275 1 60330.772865318 2024-01-21T18:32:55.563505+00:00 20013257.174199365079 27850122.778999917209 262863379.953195601702 1 60330.772876934 2024-01-21T18:32:56.567121+00:00 20013208.803745128214 27850010.911206405610 262863219.714947819710 1 60330.772888458 2024-01-21T18:32:57.562767+00:00 20013174.167898811400 27849916.513056524098 262863090.680951625109 1 60330.772900001 2024-01-21T18:32:58.560099+00:00 20013240.081269714981 27850066.731614626944 262863306.812880635262 1 60330.772911604 2024-01-21T18:32:59.562560+00:00 20013251.869461543858 27850089.804887272418 262863341.674345105886 1 60330.772923268 2024-01-21T18:33:00.570378+00:00 20013296.468808565289 27850106.226249039173 262863402.695053905249 1 60330.772935192 2024-01-21T18:33:01.600570+00:00 20013305.749212112278 27850064.181626252830 262863369.930834680796 1 60330.772946294 2024-01-21T18:33:02.559819+00:00 20012932.253530070186 27849930.451185945421 262862862.704712331295 1 60330.772957882 2024-01-21T18:33:03.561034+00:00 20013273.941249839962 27850054.737792380154 262863328.679038524628 1 60330.772969442 2024-01-21T18:33:04.559796+00:00 20013540.951752811670 27849832.195199448615 262863373.146948575974 1 60330.772981014 2024-01-21T18:33:05.559565+00:00 20013063.504955094308 27850055.768304940313 262863119.273256331682 1 60330.772992622 2024-01-21T18:33:06.562565+00:00 20013258.050185605884 27850001.409208290279 262863259.459390223026 1 60330.773004203 2024-01-21T18:33:07.563123+00:00 20013164.730517461896 27850003.634160228074 262863168.364673972130 1 60330.773015774 2024-01-21T18:33:08.562875+00:00 20013158.658938013017 27850005.378109104931 262863164.037043422461 1 60330.773027319 2024-01-21T18:33:09.560365+00:00 20013088.471211105585 27849942.834007460624 262863031.305214881897 1 60330.773038946 2024-01-21T18:33:10.564903+00:00 20013189.926115483046 27849829.654335837811 262863019.580447614193 1 60330.773050461 2024-01-21T18:33:11.559848+00:00 20013340.156248558313 27849919.453303523362 262863259.609548389912 1 60330.773062075 2024-01-21T18:33:12.563337+00:00 20013126.939337253571 27849891.998425494879 262863018.937759041786 1 60330.773073759 2024-01-21T18:33:13.572757+00:00 20012974.438716184348 27850123.415956728160 262863097.854669213295 1 60330.773085208 2024-01-21T18:33:14.561933+00:00 20013226.449971541762 27850098.216832093894 262863324.666799962521 1 60330.773096848 2024-01-21T18:33:15.567655+00:00 20013163.584802117199 27849983.535330086946 262863147.120128512383 1 60330.773108498 2024-01-21T18:33:16.574190+00:00 20013212.910210296512 27849886.397421833128 262863099.307628452778 1 60330.773119954 2024-01-21T18:33:17.564015+00:00 20013011.165315836668 27850125.387127891183 262863136.552440017462 1 60330.773131773 2024-01-21T18:33:18.585207+00:00 20013026.866620320827 27849911.989057365805 262862938.855673998594 1 60330.773143108 2024-01-21T18:33:19.564506+00:00 20013036.062554188073 27849925.742531821132 262862961.805082321167 1 60330.773154696 2024-01-21T18:33:20.565696+00:00 20013047.846840310842 27849935.642979290336 262862983.489815920591 1 60330.773166215 2024-01-21T18:33:21.560931+00:00 20013028.837543249130 27849862.128207542002 262862890.965747088194 1 60330.773177855 2024-01-21T18:33:22.566691+00:00 20013239.082044504583 27850099.975787758827 262863339.057828575373 1 60330.773189418 2024-01-21T18:33:23.565772+00:00 20013126.217738430947 27849924.118427678943 262863050.336162418127 1 60330.773201074 2024-01-21T18:33:24.572783+00:00 20013118.096824627370 27849738.973969001323 262862857.070789933205 1 60330.773212573 2024-01-21T18:33:25.566344+00:00 20013264.437748782337 27849971.770932361484 262863236.208677470684 1 60330.773224360 2024-01-21T18:33:26.584718+00:00 20013045.883325058967 27850111.405745118856 262863157.289066493511 1 60330.773235795 2024-01-21T18:33:27.572684+00:00 20013071.044265598059 27850097.048726432025 262863168.092988342047 1 60330.773247252 2024-01-21T18:33:28.562581+00:00 20013026.497802451253 27850001.723099008203 262863028.220897734165 1 60330.773258907 2024-01-21T18:33:29.569542+00:00 20013075.657107438892 27849852.959324654192 262862928.616428405046 1 60330.773270406 2024-01-21T18:33:30.563073+00:00 20013084.651379004121 27850205.118243999779 262863289.769619286060 1 60330.773282086 2024-01-21T18:33:31.572254+00:00 20013290.280783396214 27850177.607326939702 262863467.888106614351 1 60330.773293553 2024-01-21T18:33:32.562956+00:00 20013157.539122126997 27850039.970860272646 262863197.509978711605 1 60330.773305211 2024-01-21T18:33:33.570238+00:00 20013079.394458211958 27850055.031578335911 262863134.426032841206 1 60330.773316818 2024-01-21T18:33:34.573077+00:00 20013216.171498727053 27849773.549871530384 262862989.721366554499 1 60330.773328337 2024-01-21T18:33:35.568314+00:00 20013085.988162338734 27850013.370571248233 262863099.358729898930 1 60330.773339947 2024-01-21T18:33:36.571413+00:00 20013257.980925399810 27850057.278813365847 262863315.259735077620 1 60330.773351470 2024-01-21T18:33:37.567030+00:00 20013012.288249362260 27850105.436616521329 262863117.724862188101 1 60330.773362988 2024-01-21T18:33:38.562161+00:00 20013291.930599141866 27850219.262141004205 262863511.192736446857 1 60330.773374611 2024-01-21T18:33:39.566337+00:00 20013136.474731262773 27850190.116200361401 262863326.590927928686 1 60330.773386202 2024-01-21T18:33:40.567859+00:00 20013261.417410917580 27849810.451742414385 262863071.869149625301 1 60330.773397807 2024-01-21T18:33:41.570560+00:00 20013204.281180463731 27849976.017670288682 262863180.298847049475 1 60330.773409592 2024-01-21T18:33:42.588758+00:00 20013320.052003055811 27850112.649976424873 262863432.701975792646 1 60330.773421002 2024-01-21T18:33:43.574550+00:00 20013160.087653867900 27849829.885803453624 262862989.973453640938 1 60330.773432479 2024-01-21T18:33:44.566227+00:00 20013139.620097089559 27850119.715432684869 262863259.335526078939 1 60330.773444032 2024-01-21T18:33:45.564404+00:00 20013137.684191763401 27850047.089145623147 262863184.773333698511 1 60330.773455559 2024-01-21T18:33:46.560299+00:00 20013228.321880634874 27850122.677828069776 262863350.999705016613 1 60330.773467180 2024-01-21T18:33:47.564365+00:00 20012963.270059190691 27850168.007859762758 262863131.277915269136 1 60330.773478783 2024-01-21T18:33:48.566832+00:00 20013116.162436816841 27849979.398288369179 262863095.560721486807 1 60330.773490306 2024-01-21T18:33:49.562416+00:00 20012994.543521877378 27850063.115589637309 262863057.659107834101 1 60330.773501875 2024-01-21T18:33:50.561989+00:00 20012961.210963517427 27850093.535023856908 262863054.745983690023 1 60330.773513550 2024-01-21T18:33:51.570735+00:00 20013037.749410156161 27849978.671438917518 262863016.420845389366 1 60330.773525105 2024-01-21T18:33:52.569068+00:00 20013342.542718105018 27849892.336888648570 262863234.879603058100 1 60330.773536581 2024-01-21T18:33:53.560591+00:00 20013023.858595754951 27849983.328810080886 262863007.187402158976 1 60330.773548205 2024-01-21T18:33:54.564953+00:00 20013019.475525192916 27850161.346955884248 262863180.822477400303 1 60330.773559803 2024-01-21T18:33:55.566967+00:00 20013349.801548130810 27849941.204551175237 262863291.006095588207 1 60330.773571352 2024-01-21T18:33:56.564767+00:00 20013155.812424004078 27850060.818017415702 262863216.630437731743 1 60330.773582993 2024-01-21T18:33:57.570554+00:00 20013130.682459097356 27849937.226194351912 262863067.908649742603 1 60330.773594542 2024-01-21T18:33:58.568438+00:00 20013113.048212859780 27849830.415937010199 262862943.464146167040 1 60330.773606239 2024-01-21T18:33:59.579047+00:00 20013166.250498857349 27849945.784353479743 262863112.034848660231 1 60330.773617631 2024-01-21T18:34:00.563296+00:00 20013054.499075092375 27849893.813530992717 262862948.312602370977 1 60330.773629355 2024-01-21T18:34:01.576313+00:00 20013274.205100696534 27849935.540156539530 262863209.745253533125 1 60330.773640859 2024-01-21T18:34:02.570216+00:00 20013074.041159149259 27849989.179429192096 262863063.220584660769 1 60330.773652367 2024-01-21T18:34:03.564556+00:00 20012982.766733158380 27849962.206452365965 262862944.973181843758 1 60330.773664048 2024-01-21T18:34:04.573756+00:00 20012967.499949775636 27850162.579251080751 262863130.079197168350 1 60330.773675532 2024-01-21T18:34:05.565978+00:00 20013132.623594701290 27849957.549255877733 262863090.172846883535 1 60330.773687109 2024-01-21T18:34:06.566262+00:00 20012863.457922119647 27850024.112032480538 262862887.569950908422 1 60330.773698746 2024-01-21T18:34:07.571662+00:00 20013175.946307051927 27850042.117268398404 262863218.063571751118 1 60330.773710228 2024-01-21T18:34:08.563689+00:00 20013025.874401338398 27850033.109588153660 262863058.983985781670 1 60330.773721808 2024-01-21T18:34:09.564214+00:00 20013042.990762274712 27850286.384209427983 262863329.374967992306 1 60330.773733400 2024-01-21T18:34:10.565796+00:00 20012970.924349814653 27850007.558740079403 262862978.483086198568 1 60330.773744934 2024-01-21T18:34:11.562333+00:00 20013291.465657994151 27849683.781476158649 262862975.247130453587 1 60330.773756610 2024-01-21T18:34:12.571136+00:00 20013344.003073114902 27850149.677435286343 262863493.680504709482 1 60330.773768112 2024-01-21T18:34:13.564907+00:00 20012987.349799569696 27850033.633388869464 262863020.983184754848 1 60330.773779609 2024-01-21T18:34:14.558200+00:00 20013298.293629106134 27849964.023216947913 262863262.316842377186 1 60330.773791196 2024-01-21T18:34:15.559366+00:00 20013145.109625551850 27849644.214850917459 262862789.324472755194 1 60330.773802817 2024-01-21T18:34:16.563393+00:00 20013011.505220487714 27850137.113269004971 262863148.618485808372 1 60330.773814349 2024-01-21T18:34:17.559687+00:00 20013273.446283329278 27849956.104442279786 262863229.550721913576 1 60330.773825977 2024-01-21T18:34:18.564417+00:00 20013104.898615855724 27849820.534559227526 262862925.433171391487 1 60330.773837488 2024-01-21T18:34:19.558947+00:00 20013081.548931233585 27849840.305042143911 262862921.853969693184 1 60330.773849074 2024-01-21T18:34:20.560007+00:00 20013017.586736820638 27850056.076083477587 262863073.662816613913 1 60330.773860637 2024-01-21T18:34:21.559047+00:00 20013246.773183722049 27849966.513687644154 262863213.286867678165 1 60330.773872301 2024-01-21T18:34:22.566810+00:00 20013171.248517367989 27849923.860740352422 262863095.109254032373 1 60330.773883807 2024-01-21T18:34:23.560968+00:00 20013106.570657938719 27849939.994977179915 262863046.565631419420 1 60330.773895383 2024-01-21T18:34:24.561110+00:00 20013337.772790845484 27849818.994594052434 262863156.767381191254 1 60330.773907006 2024-01-21T18:34:25.565347+00:00 20013105.073257040232 27850026.566985312849 262863131.640238642693 1 60330.773918553 2024-01-21T18:34:26.562966+00:00 20013141.028855290264 27849973.812033258379 262863114.840884864330 1 60330.773930190 2024-01-21T18:34:27.568417+00:00 20013034.996251363307 27850165.284608941525 262863200.280856609344 1 60330.773941757 2024-01-21T18:34:28.567835+00:00 20013049.311323173344 27850007.603592325002 262863056.914911806583 1 60330.773953266 2024-01-21T18:34:29.562169+00:00 20012981.881282649934 27849951.527858406305 262862933.409137368202 1 60330.773964860 2024-01-21T18:34:30.563929+00:00 20013211.961734134704 27849962.489566341043 262863174.451296776533 1 60330.773976438 2024-01-21T18:34:31.564212+00:00 20013170.782541040331 27849963.464200858027 262863134.246738195419 1 60330.773987995 2024-01-21T18:34:32.562782+00:00 20013199.934072695673 27849931.959862589836 262863131.893931597471 1 60330.773999600 2024-01-21T18:34:33.565441+00:00 20013112.727555204183 27850217.708972640336 262863330.436524152756 1 60330.774011107 2024-01-21T18:34:34.559673+00:00 20012959.085062623024 27850076.838847782463 262863035.923906713724 1 60330.774022706 2024-01-21T18:34:35.561783+00:00 20013132.612931478769 27850047.404031049460 262863180.016958832741 1 60330.774034294 2024-01-21T18:34:36.563008+00:00 20013314.206936948001 27849886.566316191107 262863200.773249447346 1 60330.774045849 2024-01-21T18:34:37.561375+00:00 20013173.354966517538 27849917.626730356365 262863090.981693178415 1 60330.774057491 2024-01-21T18:34:38.567182+00:00 20013046.929805494845 27850132.453208696097 262863179.383010476828 1 60330.774068977 2024-01-21T18:34:39.559623+00:00 20013170.189698416740 27849912.543754827231 262863082.733449548483 1 60330.774080566 2024-01-21T18:34:40.560868+00:00 20013172.663058184087 27850156.795403718948 262863329.458458214998 1 60330.774092126 2024-01-21T18:34:41.559663+00:00 20013032.167887423187 27850110.722770050168 262863142.890653759241 1 60330.774103716 2024-01-21T18:34:42.561083+00:00 20013140.548878133297 27850152.702946465462 262863293.251820892096 1 60330.774115338 2024-01-21T18:34:43.565234+00:00 20013252.529759261757 27849983.602362718433 262863236.132118284702 1 60330.774127001 2024-01-21T18:34:44.572918+00:00 20013077.246286787093 27849979.169806398451 262863056.416089475155 1 60330.774138450 2024-01-21T18:34:45.562062+00:00 20013042.860037561506 27850152.017268888652 262863194.877302765846 1 60330.774150169 2024-01-21T18:34:46.574541+00:00 20013179.759639658034 27850116.425691463053 262863296.185327410698 1 60330.774161660 2024-01-21T18:34:47.567393+00:00 20013012.281225983053 27849844.911741130054 262862857.192963421345 1 60330.774173140 2024-01-21T18:34:48.559252+00:00 20013191.292548403144 27849895.120591729879 262863086.413136422634 1 60330.774185001 2024-01-21T18:34:49.584086+00:00 20013120.956903032959 27849907.647006206214 262863028.603905558586 1 60330.774196425 2024-01-21T18:34:50.571148+00:00 20012926.906856063753 27850102.046829514205 262863028.953681886196 1 60330.774207988 2024-01-21T18:34:51.570158+00:00 20013332.295912843198 27850058.932187933475 262863391.228097081184 1 60330.774219775 2024-01-21T18:34:52.588572+00:00 20013241.527481496334 27850205.238606605679 262863446.766084402800 1 60330.774231058 2024-01-21T18:34:53.563387+00:00 20013106.995411843061 27850186.540609605610 262863293.536017745733 1 60330.774242784 2024-01-21T18:34:54.576527+00:00 20012981.735793884844 27850101.886440537870 262863083.622230738401 1 60330.774254286 2024-01-21T18:34:55.570322+00:00 20013187.519772954285 27850005.952641639858 262863193.472410887480 1 60330.774265877 2024-01-21T18:34:56.571818+00:00 20013194.481283720583 27850133.499960768968 262863327.981240808964 1 60330.774277420 2024-01-21T18:34:57.569086+00:00 20012990.960699666291 27850138.250782679766 262863129.211478650570 1 60330.774288884 2024-01-21T18:34:58.559586+00:00 20013152.144762139767 27850020.455841522664 262863172.600599944592 1 60330.774300573 2024-01-21T18:34:59.569547+00:00 20013396.233101502061 27849953.020035069436 262863349.253132879734 1 60330.774312051 2024-01-21T18:35:00.561239+00:00 20013104.735617879778 27849952.691892098635 262863057.427506268024 1 60330.774323837 2024-01-21T18:35:01.579546+00:00 20012995.625061053783 27849877.272742755711 262862872.897800117731 1 60330.774335350 2024-01-21T18:35:02.574255+00:00 20013118.029463022947 27850118.969361353666 262863236.998820692301 1 60330.774346921 2024-01-21T18:35:03.573967+00:00 20013197.541513167322 27849988.047208454460 262863185.588717937469 1 60330.774358396 2024-01-21T18:35:04.565401+00:00 20013211.274807985872 27849887.010781090707 262863098.285585373640 1 60330.774369960 2024-01-21T18:35:05.564562+00:00 20013075.737887486815 27849785.707341432571 262862861.445225238800 1 60330.774381647 2024-01-21T18:35:06.574287+00:00 20013116.861030306667 27850178.757290042937 262863295.618316650391 1 60330.774393174 2024-01-21T18:35:07.570212+00:00 20013266.350776098669 27849554.732975382358 262862821.083747804165 1 60330.774404644 2024-01-21T18:35:08.561202+00:00 20013044.879212714732 27849947.515911009163 262862992.395120024681 1 60330.774416331 2024-01-21T18:35:09.571021+00:00 20013310.764865238219 27850284.375219870359 262863595.140081435442 1 60330.774427800 2024-01-21T18:35:10.561854+00:00 20013023.685309920460 27850059.788111332804 262863083.473417550325 1 60330.774439391 2024-01-21T18:35:11.563364+00:00 20013255.995157849044 27850040.474298059940 262863296.469452202320 1 60330.774450904 2024-01-21T18:35:12.558062+00:00 20012998.767596539110 27849978.738437887281 262862977.506030738354 1 60330.774462487 2024-01-21T18:35:13.558894+00:00 20012927.677530266345 27850000.384350609034 262862928.061877161264 1 60330.774474060 2024-01-21T18:35:14.558749+00:00 20013252.002640001476 27850188.098346665502 262863440.100982964039 1 60330.774485629 2024-01-21T18:35:15.558373+00:00 20013089.675351087004 27850010.817203067243 262863100.492550462484 1 60330.774497218 2024-01-21T18:35:16.559619+00:00 20013250.991772715002 27849845.086824774742 262863096.078593790531 1 60330.774508778 2024-01-21T18:35:17.558473+00:00 20013090.143575835973 27850156.832670532167 262863246.976242691278 1 60330.774520430 2024-01-21T18:35:18.565120+00:00 20013284.558546558022 27850323.785808902234 262863608.344351768494 1 60330.774531933 2024-01-21T18:35:19.559018+00:00 20012863.297550301999 27849914.236038513482 262862777.533585101366 1 60330.774543519 2024-01-21T18:35:20.560012+00:00 20013114.701511602849 27849904.780207745731 262863019.481715649366 1 60330.774555105 2024-01-21T18:35:21.561046+00:00 20013101.141179434955 27850065.181712850928 262863166.322888612747 1 60330.774566719 2024-01-21T18:35:22.564514+00:00 20013175.649845629930 27850126.499109052122 262863302.148950994015 1 60330.774578225 2024-01-21T18:35:23.558669+00:00 20013198.099180519581 27850076.241248704493 262863274.340425521135 1 60330.774589870 2024-01-21T18:35:24.564733+00:00 20013110.940655700862 27849711.021929420531 262862821.962581425905 1 60330.774601416 2024-01-21T18:35:25.562318+00:00 20013105.932393956929 27849936.450809765607 262863042.383200049400 1 60330.774612972 2024-01-21T18:35:26.560796+00:00 20012977.704326037318 27849992.468362484127 262862970.172684818506 1 60330.774624548 2024-01-21T18:35:27.560963+00:00 20013133.843950387090 27850146.411131892353 262863280.255078583956 1 60330.774636123 2024-01-21T18:35:28.561016+00:00 20013176.933688029647 27849741.229339983314 262862918.163024306297 1 60330.774647670 2024-01-21T18:35:29.558722+00:00 20013033.370174549520 27849936.250553090125 262862969.620723962784 1 60330.774659254 2024-01-21T18:35:30.559502+00:00 20013176.844292722642 27849594.339432604611 262862771.183721631765 1 60330.774670827 2024-01-21T18:35:31.559488+00:00 20013118.655831001699 27849904.073914039880 262863022.729741364717 1 60330.774682411 2024-01-21T18:35:32.560281+00:00 20013258.883008662611 27849909.443430330604 262863168.326435297728 1 60330.774694066 2024-01-21T18:35:33.567342+00:00 20013003.160247519612 27850166.993597760797 262863170.153841555119 1 60330.774705593 2024-01-21T18:35:34.563177+00:00 20013108.839984487742 27850047.561903484166 262863156.401884257793 1 60330.774717134 2024-01-21T18:35:35.560374+00:00 20013146.509021237493 27850081.968618676066 262863228.477636218071 1 60330.774728690 2024-01-21T18:35:36.558818+00:00 20013361.169897634536 27850141.651486527175 262863502.821380466223 1 60330.774740287 2024-01-21T18:35:37.560785+00:00 20013192.170496575534 27850194.268180515617 262863386.438673406839 1 60330.774751849 2024-01-21T18:35:38.559763+00:00 20013028.561711143702 27849883.200116489083 262862911.761823922396 1 60330.774763447 2024-01-21T18:35:39.561823+00:00 20013038.796251289546 27850033.807144440711 262863072.603392034769 1 60330.774775141 2024-01-21T18:35:40.572227+00:00 20013088.784724537283 27850121.646308880299 262863210.431029707193 1 60330.774786558 2024-01-21T18:35:41.558570+00:00 20013100.267682325095 27850101.112490240484 262863201.380168855190 1 60330.774798198 2024-01-21T18:35:42.564268+00:00 20012903.924695834517 27850212.599879141897 262863116.524571299553 1 60330.774809739 2024-01-21T18:35:43.561442+00:00 20013055.092483457178 27849800.637383800000 262862855.729863554239 1 60330.774821359 2024-01-21T18:35:44.565449+00:00 20013052.005958605558 27850027.843354642391 262863079.849309563637 1 60330.774832902 2024-01-21T18:35:45.562671+00:00 20013393.513531655073 27849672.071255363524 262863065.584783315659 1 60330.774844517 2024-01-21T18:35:46.566263+00:00 20012992.534951105714 27849887.999817565084 262862880.534764945507 1 60330.774856208 2024-01-21T18:35:47.576382+00:00 20013095.726221594959 27849837.926881104708 262862933.653099000454 1 60330.774867674 2024-01-21T18:35:48.567045+00:00 20013131.043262351304 27850086.271584037691 262863217.314842700958 1 60330.774879292 2024-01-21T18:35:49.570805+00:00 20013168.635273896158 27850097.478583227843 262863266.113853424788 1 60330.774890810 2024-01-21T18:35:50.565953+00:00 20013331.799358312041 27850025.205679934472 262863357.005034536123 1 60330.774902408 2024-01-21T18:35:51.568060+00:00 20013160.127196446061 27849944.457120280713 262863104.584313035011 1 60330.774913944 2024-01-21T18:35:52.564798+00:00 20013102.341195516288 27850091.584686838090 262863193.925878673792 1 60330.774925539 2024-01-21T18:35:53.566616+00:00 20013109.007927995175 27850246.992179062217 262863356.000103354454 1 60330.774937122 2024-01-21T18:35:54.567316+00:00 20012899.678618039936 27849840.371072489768 262862740.049686849117 1 60330.774948670 2024-01-21T18:35:55.565093+00:00 20013278.114620048553 27849833.743023335934 262863111.857639700174 1 60330.774960283 2024-01-21T18:35:56.568471+00:00 20013191.381059270352 27850243.819380287081 262863435.200435847044 1 60330.774971873 2024-01-21T18:35:57.569784+00:00 20013051.542888138443 27850022.702103164047 262863074.244987607002 1 60330.774983326 2024-01-21T18:35:58.559411+00:00 20013453.122258316725 27850199.962581399828 262863653.084836006165 1 60330.774994951 2024-01-21T18:35:59.563750+00:00 20013064.547509670258 27850153.955137189478 262863218.502643167973 1 60330.775006522 2024-01-21T18:36:00.563493+00:00 20013365.947335921228 27850006.724516164511 262863372.671848386526 1 60330.775018214 2024-01-21T18:36:01.573697+00:00 20013133.732810955495 27850029.998112227768 262863163.730919480324 1 60330.775029771 2024-01-21T18:36:02.572198+00:00 20013255.051879700273 27849951.590515609831 262863206.642391622066 1 60330.775041232 2024-01-21T18:36:03.562427+00:00 20013046.276469353586 27850012.088770158589 262863058.365235805511 1 60330.775052872 2024-01-21T18:36:04.568159+00:00 20013392.178948163986 27849923.203928727657 262863315.382873207331 1 60330.775064358 2024-01-21T18:36:05.560472+00:00 20013245.083951540291 27849929.363874580711 262863174.447822421789 1 60330.775075979 2024-01-21T18:36:06.564554+00:00 20013113.563638273627 27849969.532265812159 262863083.095900386572 1 60330.775087570 2024-01-21T18:36:07.566021+00:00 20013233.113240234554 27849694.467948671430 262862927.581185221672 1 60330.775099161 2024-01-21T18:36:08.567525+00:00 20013159.250532183796 27850333.693191245198 262863492.943719714880 1 60330.775110732 2024-01-21T18:36:09.567249+00:00 20013102.680387437344 27850121.286309227347 262863223.966692984104 1 60330.775122250 2024-01-21T18:36:10.562413+00:00 20013057.428896076977 27850136.133721232414 262863193.562613606453 1 60330.775133804 2024-01-21T18:36:11.560723+00:00 20013275.414922878146 27849818.260116212070 262863093.675035417080 1 60330.775145591 2024-01-21T18:36:12.579030+00:00 20013055.095904096961 27850122.719831850380 262863177.815732240677 1 60330.775157048 2024-01-21T18:36:13.568970+00:00 20013169.554378256202 27850205.820904895663 262863375.375279486179 1 60330.775168590 2024-01-21T18:36:14.566197+00:00 20013101.809960208833 27850034.010946866125 262863135.820903390646 1 60330.775180306 2024-01-21T18:36:15.578447+00:00 20013185.605507396162 27849827.454963158816 262863013.060466855764 1 60330.775191674 2024-01-21T18:36:16.560671+00:00 20012880.391035951674 27849928.418886374682 262862808.809918612242 1 60330.775203226 2024-01-21T18:36:17.558756+00:00 20013214.515034396201 27850086.011839404702 262863300.526870101690 1 60330.775215093 2024-01-21T18:36:18.584049+00:00 20013166.163414884359 27849869.957714829594 262863036.121126025915 1 60330.775226479 2024-01-21T18:36:19.567793+00:00 20013018.990213226527 27849987.464417733252 262863006.454627245665 1 60330.775238044 2024-01-21T18:36:20.566973+00:00 20013260.826281953603 27850003.236061856151 262863264.062340140343 1 60330.775249622 2024-01-21T18:36:21.567323+00:00 20013115.184131059796 27850022.741849087179 262863137.925976455212 1 60330.775261151 2024-01-21T18:36:22.563439+00:00 20013094.380964428186 27849845.289298202842 262862939.670258939266 1 60330.775272833 2024-01-21T18:36:23.572797+00:00 20013207.972762670368 27849801.757414765656 262863009.730173736811 1 60330.775284429 2024-01-21T18:36:24.574673+00:00 20013030.909120779485 27849725.905544742942 262862756.814661830664 1 60330.775296048 2024-01-21T18:36:25.578539+00:00 20013466.314175292850 27849966.728852894157 262863433.043024480343 1 60330.775307462 2024-01-21T18:36:26.564712+00:00 20013084.069540522993 27849722.901495765895 262862806.971032589674 1 60330.775318971 2024-01-21T18:36:27.559124+00:00 20013100.505629409105 27850017.379219938070 262863117.884845674038 1 60330.775330588 2024-01-21T18:36:28.562775+00:00 20013184.556632440537 27849987.960284084082 262863172.516912817955 1 60330.775342137 2024-01-21T18:36:29.560598+00:00 20013164.331632167101 27850145.190962556750 262863309.522591024637 1 60330.775353822 2024-01-21T18:36:30.570202+00:00 20012944.577872082591 27850040.454544663429 262862985.032413065434 1 60330.775365281 2024-01-21T18:36:31.560323+00:00 20013131.074520152062 27849867.341501977295 262862998.416018426418 1 60330.775376847 2024-01-21T18:36:32.559599+00:00 20013025.903420072049 27850269.980457585305 262863295.883873939514 1 60330.775388665 2024-01-21T18:36:33.580698+00:00 20013045.676923029125 27850218.199674896896 262863263.876594245434 1 60330.775400092 2024-01-21T18:36:34.567950+00:00 20013101.533490166068 27850041.174859616905 262863142.708346068859 1 60330.775411604 2024-01-21T18:36:35.562577+00:00 20013055.051262561232 27849764.915983632207 262862819.967242479324 1 60330.775423141 2024-01-21T18:36:36.559373+00:00 20013113.622564379126 27849921.839496761560 262863035.462057441473 1 60330.775434787 2024-01-21T18:36:37.565596+00:00 20013087.470623899251 27849952.416879113764 262863039.887499332428 1 60330.775446346 2024-01-21T18:36:38.564315+00:00 20012849.660651177168 27850012.300698582083 262862861.961346060038 1 60330.775457909 2024-01-21T18:36:39.563387+00:00 20013188.933765996248 27850157.860039688647 262863346.793801993132 1 60330.775469420 2024-01-21T18:36:40.557895+00:00 20013112.960033360869 27850125.723735611886 262863238.683765262365 1 60330.775481051 2024-01-21T18:36:41.562819+00:00 20013166.225707117468 27850097.596598077565 262863263.822301506996 1 60330.775492643 2024-01-21T18:36:42.564378+00:00 20013029.398095436394 27850007.333480220288 262863036.731571942568 1 60330.775504207 2024-01-21T18:36:43.563510+00:00 20013019.997101958841 27850101.096753798425 262863121.093852072954 1 60330.775515817 2024-01-21T18:36:44.566583+00:00 20013050.069849621505 27850236.636228777468 262863286.706074684858 1 60330.775527352 2024-01-21T18:36:45.563192+00:00 20013280.398193594068 27850203.665982417762 262863484.064172327518 1 60330.775538891 2024-01-21T18:36:46.560180+00:00 20013099.605481319129 27850222.761758092791 262863322.367235720158 1 60330.775550656 2024-01-21T18:36:47.576723+00:00 20013015.424240004271 27849915.408559773117 262862930.832796066999 1 60330.775562118 2024-01-21T18:36:48.566976+00:00 20013170.199866551906 27850033.773197218776 262863203.973060101271 1 60330.775573713 2024-01-21T18:36:49.568775+00:00 20013153.536551501602 27850177.004742391407 262863330.541290193796 1 60330.775585253 2024-01-21T18:36:50.565896+00:00 20013217.934982653707 27849850.337426532060 262863068.272405505180 1 60330.775596945 2024-01-21T18:36:51.576047+00:00 20012983.667663339525 27850149.180182747543 262863132.847842395306 1 60330.775608425 2024-01-21T18:36:52.567914+00:00 20013123.843043953180 27850014.841535490006 262863138.684575736523 1 60330.775619983 2024-01-21T18:36:53.566507+00:00 20013083.126074410975 27849999.483998689801 262863082.610069394112 1 60330.775631568 2024-01-21T18:36:54.567488+00:00 20013118.719857595861 27850014.152882091701 262863132.872736006975 1 60330.775643165 2024-01-21T18:36:55.569493+00:00 20012904.781852878630 27849816.586713824421 262862721.368562996387 1 60330.775654699 2024-01-21T18:36:56.565949+00:00 20013163.915655132383 27850099.772597577423 262863263.688249021769 1 60330.775666287 2024-01-21T18:36:57.567231+00:00 20013313.394571650773 27850117.369716674089 262863430.764284640551 1 60330.775677793 2024-01-21T18:36:58.561326+00:00 20013008.325431801379 27849939.582369506359 262862947.907797604799 1 60330.775689499 2024-01-21T18:36:59.572648+00:00 20013053.790008213371 27849833.299240730703 262862887.089245259762 1 60330.775700969 2024-01-21T18:37:00.563747+00:00 20012985.121511518955 27849780.514302339405 262862765.635810166597 1 60330.775712588 2024-01-21T18:37:01.567570+00:00 20013092.238249655813 27849926.672597806901 262863018.910843759775 1 60330.775724097 2024-01-21T18:37:02.561979+00:00 20013154.593743972480 27849709.115051921457 262862863.708792209625 1 60330.775735647 2024-01-21T18:37:03.559958+00:00 20013145.332968078554 27850124.626311186701 262863269.959275573492 1 60330.775747198 2024-01-21T18:37:04.557923+00:00 20012818.468573711812 27850097.481249187142 262862915.949819207191 1 60330.775758767 2024-01-21T18:37:05.557419+00:00 20013038.400051124394 27849963.576370179653 262863001.976417601109 1 60330.775770345 2024-01-21T18:37:06.557829+00:00 20013217.923139452934 27849970.081645898521 262863188.004781663418 1 60330.775781964 2024-01-21T18:37:07.561711+00:00 20013111.036610748619 27850253.410493593663 262863364.447100639343 1 60330.775793569 2024-01-21T18:37:08.564353+00:00 20013247.638653866947 27850082.419801890850 262863330.058452069759 1 60330.775805113 2024-01-21T18:37:09.561751+00:00 20012971.315179832280 27850158.052900329232 262863129.368076443672 1 60330.775816705 2024-01-21T18:37:10.563339+00:00 20013092.817334238440 27850126.404895227402 262863219.222225755453 1 60330.775828218 2024-01-21T18:37:11.558003+00:00 20013243.180908046663 27850100.110404927284 262863343.291309297085 1 60330.775839912 2024-01-21T18:37:12.568395+00:00 20013079.971904542297 27849924.258190955967 262863004.230091810226 1 60330.775851504 2024-01-21T18:37:13.569983+00:00 20013051.826784819365 27849771.714075159281 262862823.540856271982 1 60330.775862973 2024-01-21T18:37:14.560839+00:00 20013079.875675506890 27849855.916831716895 262862935.792503535748 1 60330.775874630 2024-01-21T18:37:15.568009+00:00 20013072.432131797075 27849964.389123912901 262863036.821252018213 1 60330.775886202 2024-01-21T18:37:16.567852+00:00 20013036.865513179451 27849864.583095714450 262862901.448605209589 1 60330.775897801 2024-01-21T18:37:17.570051+00:00 20013056.871061701328 27849991.726091191173 262863048.597149223089 1 60330.775909328 2024-01-21T18:37:18.565971+00:00 20013421.080203223974 27850213.788279820234 262863634.868479371071 1 60330.775920892 2024-01-21T18:37:19.565103+00:00 20013110.222452927381 27849927.747697263956 262863037.970146507025 1 60330.775932535 2024-01-21T18:37:20.570997+00:00 20013169.037721384317 27850142.505184523761 262863311.542902231216 1 60330.775944150 2024-01-21T18:37:21.574578+00:00 20012985.419668249786 27850025.352919634432 262863010.772584199905 1 60330.775955584 2024-01-21T18:37:22.562446+00:00 20013047.787306074053 27850101.438965510577 262863149.226267874241 1 60330.775967284 2024-01-21T18:37:23.573369+00:00 20012792.720793154091 27849828.826369557530 262862621.547159016132 1 60330.775978998 2024-01-21T18:37:24.585428+00:00 20013005.254069093615 27849747.307644937187 262862752.561710327864 1 60330.775990344 2024-01-21T18:37:25.565687+00:00 20013109.923687860370 27850047.245390057564 262863157.169074237347 1 60330.776001995 2024-01-21T18:37:26.572386+00:00 20013002.848329812288 27849916.912118792534 262862919.760444909334 1 60330.776013501 2024-01-21T18:37:27.566516+00:00 20013297.445540875196 27849973.470549531281 262863270.916086703539 1 60330.776025000 2024-01-21T18:37:28.560034+00:00 20013073.362623084337 27850059.652575518936 262863133.015194922686 1 60330.776036569 2024-01-21T18:37:29.559602+00:00 20013265.078728131950 27850033.639788646251 262863298.718513101339 1 60330.776048148 2024-01-21T18:37:30.559974+00:00 20013076.866238884628 27850027.736484318972 262863104.602719515562 1 60330.776059811 2024-01-21T18:37:31.567684+00:00 20013094.826576564461 27849983.321776408702 262863078.148349285126 1 60330.776071516 2024-01-21T18:37:32.578957+00:00 20013123.134640406817 27849986.587374340743 262863109.722011029720 1 60330.776083018 2024-01-21T18:37:33.572714+00:00 20013132.967778839171 27849930.135793335736 262863063.103568464518 1 60330.776094550 2024-01-21T18:37:34.569153+00:00 20013184.319464951754 27850078.157733231783 262863262.477194488049 1 60330.776106027 2024-01-21T18:37:35.560747+00:00 20013248.461958345026 27849579.972103971988 262862828.434058636427 1 60330.776117827 2024-01-21T18:37:36.580277+00:00 20013045.978917680681 27849901.142955340445 262862947.121869325638 1 60330.776129298 2024-01-21T18:37:37.571367+00:00 20013109.120911594480 27850141.497863624245 262863250.618771523237 1 60330.776140877 2024-01-21T18:37:38.571783+00:00 20013097.967458788306 27849923.617253616452 262863021.584708690643 1 60330.776152529 2024-01-21T18:37:39.578544+00:00 20013166.613085493445 27849895.468362636864 262863062.081444442272 1 60330.776163925 2024-01-21T18:37:40.563104+00:00 20013258.675621416420 27849800.942855138332 262863059.618472874165 1 60330.776175536 2024-01-21T18:37:41.566349+00:00 20013173.729188315570 27849806.185231633484 262862979.914416253567 1 60330.776187116 2024-01-21T18:37:42.566836+00:00 20012972.382091872394 27850059.499370612204 262863031.881458789110 1 60330.776198714 2024-01-21T18:37:43.568905+00:00 20012914.077191837132 27849994.046667363495 262862908.123855501413 1 60330.776210260 2024-01-21T18:37:44.566466+00:00 20013102.499987382442 27849995.964503537863 262863098.464487224817 1 60330.776221910 2024-01-21T18:37:45.572968+00:00 20012882.445999573916 27850000.939461298287 262862883.385457158089 1 60330.776233434 2024-01-21T18:37:46.568727+00:00 20013004.948315039277 27850103.665510743856 262863108.613822102547 1 60330.776244969 2024-01-21T18:37:47.565278+00:00 20013224.671265859157 27850248.804006252438 262863473.475268423557 1 60330.776256486 2024-01-21T18:37:48.560372+00:00 20013220.966339245439 27850172.777653466910 262863393.743988990784 1 60330.776268126 2024-01-21T18:37:49.566118+00:00 20012976.930287424475 27850218.506644532084 262863195.436928272247 1 60330.776279645 2024-01-21T18:37:50.561333+00:00 20013020.869191654027 27850153.970024235547 262863174.839212179184 1 60330.776291205 2024-01-21T18:37:51.560067+00:00 20013455.602899428457 27849981.868636827916 262863437.471532553434 1 60330.776302837 2024-01-21T18:37:52.565115+00:00 20013239.172406721860 27849978.110456243157 262863217.282859265804 1 60330.776314490 2024-01-21T18:37:53.571980+00:00 20013143.276053115726 27849755.109020974487 262862898.385070383549 1 60330.776326052 2024-01-21T18:37:54.570930+00:00 20012937.676219526678 27849999.581934422255 262862937.258150249720 1 60330.776337555 2024-01-21T18:37:55.564778+00:00 20013056.784323856235 27849831.170439571142 262862887.954759716988 1 60330.776349160 2024-01-21T18:37:56.567459+00:00 20012904.019844487309 27850024.290182888508 262862928.310023665428 1 60330.776360767 2024-01-21T18:37:57.570299+00:00 20013216.925205584615 27849983.622644126415 262863200.547846019268 1 60330.776372243 2024-01-21T18:37:58.561776+00:00 20013297.042184371501 27849964.740591563284 262863261.782772243023 1 60330.776383866 2024-01-21T18:37:59.565981+00:00 20012961.156578071415 27850089.861239850521 262863051.017814218998 1 60330.776395422 2024-01-21T18:38:00.564514+00:00 20013180.815225414932 27850018.291512843221 262863199.106734573841 1 60330.776407260 2024-01-21T18:38:01.587247+00:00 20013302.959422770888 27849809.678373757750 262863112.637792825699 1 60330.776418558 2024-01-21T18:38:02.563407+00:00 20013210.997688211501 27850057.465398129076 262863268.463082641363 1 60330.776430085 2024-01-21T18:38:03.559393+00:00 20012769.367664586753 27849883.347861837596 262862652.715522706509 1 60330.776441741 2024-01-21T18:38:04.566389+00:00 20012967.404129505157 27849971.037500482053 262862938.441626280546 1 60330.776453258 2024-01-21T18:38:05.561478+00:00 20013233.774000544101 27849834.866170465946 262863068.640167325735 1 60330.776464879 2024-01-21T18:38:06.565545+00:00 20012959.839593365788 27849959.240471657366 262862919.080061316490 1 60330.776476438 2024-01-21T18:38:07.564218+00:00 20013257.291296582669 27850160.006165254861 262863417.297458142042 1 60330.776487994 2024-01-21T18:38:08.562721+00:00 20012999.453809536994 27850121.020338483155 262863120.474144309759 1 60330.776499528 2024-01-21T18:38:09.559238+00:00 20012976.798344541341 27850157.284613203257 262863134.082954049110 1 60330.776511180 2024-01-21T18:38:10.565988+00:00 20013443.019397340715 27849784.846645206213 262863227.866038858891 1 60330.776522729 2024-01-21T18:38:11.563797+00:00 20013167.309883635491 27850056.368561018258 262863223.678440958261 1 60330.776534237 2024-01-21T18:38:12.558123+00:00 20012973.750011779368 27849819.894560266286 262862793.644568353891 1 60330.776545863 2024-01-21T18:38:13.562569+00:00 20013268.903672195971 27850077.127828761935 262863346.031497269869 1 60330.776557489 2024-01-21T18:38:14.567037+00:00 20013456.911437515169 27849760.863068059087 262863217.774501860142 1 60330.776569077 2024-01-21T18:38:15.568267+00:00 20013191.781564790756 27849836.505326271057 262863028.286887377501 1 60330.776580556 2024-01-21T18:38:16.560086+00:00 20013176.835801538080 27850291.588497478515 262863468.424295336008 1 60330.776592176 2024-01-21T18:38:17.564047+00:00 20013100.308508545160 27850017.049769487232 262863117.358274340630 1 60330.776603726 2024-01-21T18:38:18.561921+00:00 20013407.903996676207 27850001.947347331792 262863409.851340323687 1 60330.776615279 2024-01-21T18:38:19.560068+00:00 20013147.615876540542 27849768.430774301291 262862916.046647131443 1 60330.776626865 2024-01-21T18:38:20.561177+00:00 20013130.678686887026 27849940.337963767350 262863071.016646951437 1 60330.776638431 2024-01-21T18:38:21.560389+00:00 20013005.146363902837 27849928.113114342093 262862933.259474575520 1 60330.776650041 2024-01-21T18:38:22.563583+00:00 20013092.914335448295 27849936.233008641750 262863029.147340416908 1 60330.776661682 2024-01-21T18:38:23.569363+00:00 20013035.831514500082 27850024.309481214732 262863060.140992015600 1 60330.776673301 2024-01-21T18:38:24.573205+00:00 20013007.273377798498 27850056.453013803810 262863063.726387917995 1 60330.776684883 2024-01-21T18:38:25.573860+00:00 20013337.269054036587 27849889.439668908715 262863226.708719223738 1 60330.776696338 2024-01-21T18:38:26.563647+00:00 20013172.830900926143 27849969.831278119236 262863142.662175357342 1 60330.776707933 2024-01-21T18:38:27.565401+00:00 20013195.321506388485 27850174.316192638129 262863369.637695312500 1 60330.776719533 2024-01-21T18:38:28.567634+00:00 20013146.390472106636 27849798.627222847193 262862945.017691254616 1 60330.776731018 2024-01-21T18:38:29.559956+00:00 20012931.181872148067 27849693.977173466235 262862625.159041941166 1 60330.776742586 2024-01-21T18:38:30.559463+00:00 20013083.005788080394 27849800.230110980570 262862883.235895365477 1 60330.776754169 2024-01-21T18:38:31.560163+00:00 20012854.101921860129 27850006.210227556527 262862860.312145709991 1 60330.776765735 2024-01-21T18:38:32.559480+00:00 20013003.971106655896 27850143.996998891234 262863147.968101859093 1 60330.776777487 2024-01-21T18:38:33.574861+00:00 20012987.842474877834 27850105.766941048205 262863093.609412223101 1 60330.776789193 2024-01-21T18:38:34.586271+00:00 20013200.251340579242 27850049.209110446274 262863249.460447311401 1 60330.776800526 2024-01-21T18:38:35.565433+00:00 20013007.307400081307 27849875.233777370304 262862882.541173756123 1 60330.776812074 2024-01-21T18:38:36.563204+00:00 20013301.417615536600 27849840.535264618695 262863141.952876448631 1 60330.776823626 2024-01-21T18:38:37.561272+00:00 20013055.652281228453 27849920.664228174835 262862976.316505700350 1 60330.776835255 2024-01-21T18:38:38.566076+00:00 20013106.440356649458 27849768.875360697508 262862875.315713644028 1 60330.776846769 2024-01-21T18:38:39.560869+00:00 20013062.975870102644 27850011.099207025021 262863074.075073421001 1 60330.776858450 2024-01-21T18:38:40.570118+00:00 20013179.584615174681 27850154.654427800328 262863334.239039272070 1 60330.776869899 2024-01-21T18:38:41.559284+00:00 20013266.031044807285 27849938.845363091677 262863204.876404196024 1 60330.776881602 2024-01-21T18:38:42.570388+00:00 20013085.368434280157 27849962.764182213694 262863048.132612794638 1 60330.776893092 2024-01-21T18:38:43.563159+00:00 20012882.909905832261 27849933.468218073249 262862816.378120213747 1 60330.776904683 2024-01-21T18:38:44.564591+00:00 20013220.471021987498 27850076.453299552202 262863296.924317836761 1 60330.776916202 2024-01-21T18:38:45.559857+00:00 20013188.071006361395 27849904.785222344100 262863092.856225013733 1 60330.776927785 2024-01-21T18:38:46.560634+00:00 20013046.817502386868 27849971.150426618755 262863017.967925310135 1 60330.776939349 2024-01-21T18:38:47.559767+00:00 20013197.586601838470 27849862.878855966032 262863060.465454101562 1 60330.776950978 2024-01-21T18:38:48.564455+00:00 20013102.171119667590 27849910.423714820296 262863012.594830781221 1 60330.776962519 2024-01-21T18:38:49.561603+00:00 20013123.998889386654 27850112.285071555525 262863236.283957242966 1 60330.776974075 2024-01-21T18:38:50.560021+00:00 20013193.581151731312 27850072.532206118107 262863266.113354146481 1 60330.776985720 2024-01-21T18:38:51.566212+00:00 20013131.846499014646 27849960.318029988557 262863092.164525330067 1 60330.776997244 2024-01-21T18:38:52.561931+00:00 20013173.839368242770 27849758.888929389417 262862932.728293955326 1 60330.777008808 2024-01-21T18:38:53.560997+00:00 20013236.341207820922 27849722.131497677416 262862958.472701817751 1 60330.777020397 2024-01-21T18:38:54.562319+00:00 20013221.100467767566 27849960.949316237122 262863182.049780309200 1 60330.777031989 2024-01-21T18:38:55.563844+00:00 20013235.645849078894 27849703.583478782326 262862939.229324162006 1 60330.777043495 2024-01-21T18:38:56.557976+00:00 20013276.825137585402 27850079.249145727605 262863356.074279606342 1 60330.777055134 2024-01-21T18:38:57.563602+00:00 20012995.669520959258 27850000.099789593369 262862995.769306838512 1 60330.777066707 2024-01-21T18:38:58.563451+00:00 20013087.098763830960 27849892.161583282053 262862979.260343402624 1 60330.777078257 2024-01-21T18:38:59.561423+00:00 20013195.284597214311 27849904.783122852445 262863100.067716360092 1 60330.777089803 2024-01-21T18:39:00.559010+00:00 20012991.408742200583 27849952.628414690495 262862944.037153184414 1 60330.777101788 2024-01-21T18:39:01.594486+00:00 20013092.871604837477 27850017.760571524501 262863110.632172673941 1 60330.777113032 2024-01-21T18:39:02.565937+00:00 20013091.746946573257 27850026.736639726907 262863118.483582615852 1 60330.777124557 2024-01-21T18:39:03.561729+00:00 20012998.493014983833 27850114.967542529106 262863113.460553824902 1 60330.777136133 2024-01-21T18:39:04.561868+00:00 20012987.149174761027 27849807.598411340266 262862794.747582405806 1 60330.777147718 2024-01-21T18:39:05.562857+00:00 20013072.400167312473 27849980.944832049310 262863053.344995677471 1 60330.777159294 2024-01-21T18:39:06.562980+00:00 20013288.165562056005 27849984.415826611221 262863272.581384986639 1 60330.777170861 2024-01-21T18:39:07.562426+00:00 20013333.062767878175 27850137.916273124516 262863470.979037284851 1 60330.777182448 2024-01-21T18:39:08.563460+00:00 20013020.464601814747 27849929.872540377080 262862950.337138503790 1 60330.777194024 2024-01-21T18:39:09.563625+00:00 20013002.681263804436 27849923.305303476751 262862925.986563593149 1 60330.777205579 2024-01-21T18:39:10.561979+00:00 20013163.149659708142 27850110.842198949307 262863273.991854965687 1 60330.777217124 2024-01-21T18:39:11.559472+00:00 20013260.113411501050 27850039.300258819014 262863299.413666605949 1 60330.777228713 2024-01-21T18:39:12.560751+00:00 20013206.952071491629 27849881.614654973149 262863088.566722750664 1 60330.777240309 2024-01-21T18:39:13.562695+00:00 20013118.208824485540 27849852.631147924811 262862970.839968711138 1 60330.777251856 2024-01-21T18:39:14.560357+00:00 20013038.935758326203 27849921.186243895441 262862960.121998518705 1 60330.777263426 2024-01-21T18:39:15.560048+00:00 20012958.235292956233 27850036.959788251668 262862995.195077538490 1 60330.777275003 2024-01-21T18:39:16.560244+00:00 20013188.375851169229 27850123.815730798990 262863312.191578269005 1 60330.777286586 2024-01-21T18:39:17.561062+00:00 20013054.806985046715 27850164.019486341625 262863218.826467692852 1 60330.777298230 2024-01-21T18:39:18.567054+00:00 20012955.332439806312 27849882.173813797534 262862837.506249904633 1 60330.777309728 2024-01-21T18:39:19.560539+00:00 20013241.983497701585 27849821.151966676116 262863063.135460704565 1 60330.777321274 2024-01-21T18:39:20.558109+00:00 20012989.423997648060 27849980.382173985243 262862969.806167930365 1 60330.777332862 2024-01-21T18:39:21.559273+00:00 20013176.549407240003 27850056.771694626659 262863233.321098178625 1 60330.777344439 2024-01-21T18:39:22.559548+00:00 20013225.369546499103 27850130.619465783238 262863355.989008575678 1 60330.777356052 2024-01-21T18:39:23.562868+00:00 20012924.314181655645 27849857.695316620171 262862782.009494572878 1 60330.777367578 2024-01-21T18:39:24.558732+00:00 20013266.404049031436 27850068.994935233146 262863335.398980587721 1 60330.777379161 2024-01-21T18:39:25.559502+00:00 20013062.049749352038 27849923.873893722892 262862985.923639386892 1 60330.777390701 2024-01-21T18:39:26.556590+00:00 20013011.439868722111 27849969.071585781872 262862980.511450797319 1 60330.777402297 2024-01-21T18:39:27.558411+00:00 20013209.335031338036 27849982.654267992824 262863191.989295631647 1 60330.777413880 2024-01-21T18:39:28.559271+00:00 20012683.551688894629 27850050.173124026507 262862733.724809229374 1 60330.777425456 2024-01-21T18:39:29.559436+00:00 20013105.880776919425 27850063.063527818769 262863168.944301038980 1 60330.777437019 2024-01-21T18:39:30.558411+00:00 20013076.924694117159 27849742.344245214015 262862819.268935650587 1 60330.777448590 2024-01-21T18:39:31.558175+00:00 20012995.451704408973 27849779.538351163268 262862774.990051895380 1 60330.777460178 2024-01-21T18:39:32.559381+00:00 20013110.779503300786 27850066.939609084278 262863177.719108700752 1 60330.777471759 2024-01-21T18:39:33.560006+00:00 20013019.561987131834 27850077.493422780186 262863097.055406212807 1 60330.777483340 2024-01-21T18:39:34.560591+00:00 20013113.591383840889 27850046.229607492685 262863159.820987641811 1 60330.777495062 2024-01-21T18:39:35.573310+00:00 20013082.443406578153 27849919.538881056011 262863001.982283949852 1 60330.777506583 2024-01-21T18:39:36.568762+00:00 20012846.057568170130 27850067.870987500995 262862913.928551971912 1 60330.777518192 2024-01-21T18:39:37.571794+00:00 20013173.535644378513 27850036.883658211678 262863210.419298887253 1 60330.777529622 2024-01-21T18:39:38.559396+00:00 20013261.605496510863 27849907.879836570472 262863169.485329389572 1 60330.777541277 2024-01-21T18:39:39.566366+00:00 20012921.859152004123 27850191.977658659220 262863113.836806952953 1 60330.777552871 2024-01-21T18:39:40.568073+00:00 20013223.943600699306 27849927.426951449364 262863151.370548427105 1 60330.777564408 2024-01-21T18:39:41.564898+00:00 20012947.540735043585 27850121.430642135441 262863068.971373468637 1 60330.777575998 2024-01-21T18:39:42.566215+00:00 20013216.082356508821 27849977.896719563752 262863193.979072391987 1 60330.777587514 2024-01-21T18:39:43.561216+00:00 20013004.209631305188 27849902.364788789302 262862906.574416399002 1 60330.777599131 2024-01-21T18:39:44.564891+00:00 20013076.649891387671 27849756.239135459065 262862832.889023125172 1 60330.777610671 2024-01-21T18:39:45.561998+00:00 20013135.063467778265 27850117.920057229698 262863252.983521312475 1 60330.777622246 2024-01-21T18:39:46.562084+00:00 20012882.735778719187 27849995.582762692124 262862878.318537712097 1 60330.777633785 2024-01-21T18:39:47.559020+00:00 20013240.164064276963 27850236.185757584870 262863476.349818170071 1 60330.777645380 2024-01-21T18:39:48.560812+00:00 20013163.334242995828 27850008.154352016747 262863171.488591313362 1 60330.777656937 2024-01-21T18:39:49.559361+00:00 20013225.776134684682 27849852.774983793497 262863078.551114797592 1 60330.777668500 2024-01-21T18:39:50.558387+00:00 20013114.679083619267 27850070.894066937268 262863185.573146849871 1 60330.777680073 2024-01-21T18:39:51.558345+00:00 20012967.266618408263 27849968.689762093127 262862935.956376791000 1 60330.777691740 2024-01-21T18:39:52.566321+00:00 20013213.604694094509 27849944.427182231098 262863158.031872630119 1 60330.777703247 2024-01-21T18:39:53.560517+00:00 20012989.892234116793 27849913.577413313091 262862903.469643741846 1 60330.777714826 2024-01-21T18:39:54.560979+00:00 20013136.173956137151 27850017.796507548541 262863153.970459967852 1 60330.777726378 2024-01-21T18:39:55.559071+00:00 20013127.422218319029 27849746.749903343618 262862874.172117978334 1 60330.777737976 2024-01-21T18:39:56.561136+00:00 20013057.034415878356 27849886.618984252214 262862943.653396427631 1 60330.777749621 2024-01-21T18:39:57.567232+00:00 20013030.882936045527 27849889.226909920573 262862920.109842300415 1 60330.777761134 2024-01-21T18:39:58.562010+00:00 20013042.744669843465 27850275.530918460339 262863318.275584608316 1 60330.777772714 2024-01-21T18:39:59.562525+00:00 20013208.361484706402 27849629.153368689120 262862837.514849692583 1 60330.777784249 2024-01-21T18:40:00.559108+00:00 20013211.525788545609 27849873.853227578104 262863085.379012435675 1 60330.777795857 2024-01-21T18:40:01.562078+00:00 20013091.603339649737 27850217.281520951539 262863308.884856909513 1 60330.777807647 2024-01-21T18:40:02.580746+00:00 20013177.513241324574 27850263.581654734910 262863441.094892352819 1 60330.777819078 2024-01-21T18:40:03.568378+00:00 20012963.908955469728 27849934.090929225087 262862897.999880969524 1 60330.777830726 2024-01-21T18:40:04.574775+00:00 20013052.418729532510 27849787.587506625801 262862840.006232470274 1 60330.777842291 2024-01-21T18:40:05.573955+00:00 20013232.465995963663 27849935.109000798315 262863167.574993073940 1 60330.777853909 2024-01-21T18:40:06.577771+00:00 20013298.465382616967 27850066.841016665101 262863365.306395560503 1 60330.777865404 2024-01-21T18:40:07.570892+00:00 20013066.550135329366 27850074.581414878368 262863141.131546497345 1 60330.777876893 2024-01-21T18:40:08.563576+00:00 20013059.765282280743 27849802.471920125186 262862862.237198710442 1 60330.777888508 2024-01-21T18:40:09.567035+00:00 20012907.249791149050 27849989.570993941277 262862896.820781379938 1 60330.777900035 2024-01-21T18:40:10.563037+00:00 20013161.019203275442 27849872.283374913037 262863033.302574485540 1 60330.777911630 2024-01-21T18:40:11.564882+00:00 20013201.670056480914 27849820.337465737015 262863022.007518529892 1 60330.777923184 2024-01-21T18:40:12.563044+00:00 20013091.978734929115 27850049.554240699857 262863141.532971948385 1 60330.777934798 2024-01-21T18:40:13.566568+00:00 20013161.027668461204 27850163.472839605063 262863324.500504374504 1 60330.777946296 2024-01-21T18:40:14.559978+00:00 20013186.050151698291 27849759.083400003612 262862945.133548021317 1 60330.777957967 2024-01-21T18:40:15.568285+00:00 20013027.160702817142 27850119.661352384835 262863146.822051525116 1 60330.777969711 2024-01-21T18:40:16.583053+00:00 20012907.603464163840 27849949.930382601917 262862857.533843070269 1 60330.777981075 2024-01-21T18:40:17.564826+00:00 20012946.517309911549 27850023.850885912776 262862970.368192136288 1 60330.777992660 2024-01-21T18:40:18.565814+00:00 20012919.977605249733 27849903.667267881334 262862823.644869446754 1 60330.778004154 2024-01-21T18:40:19.558852+00:00 20012959.166157320142 27849979.920703146607 262862939.086856782436 1 60330.778015738 2024-01-21T18:40:20.559759+00:00 20013228.296151269227 27849955.981486350298 262863184.277633935213 1 60330.778027304 2024-01-21T18:40:21.559111+00:00 20013268.152897838503 27849842.507119379938 262863110.660013526678 1 60330.778038867 2024-01-21T18:40:22.558095+00:00 20013372.646929960698 27850127.361568566412 262863500.008494824171 1 60330.778050477 2024-01-21T18:40:23.561167+00:00 20012868.179349903017 27849741.446750842035 262862609.626097053289 1 60330.778062021 2024-01-21T18:40:24.558668+00:00 20013009.185852691531 27850263.548272363842 262863272.734121382236 1 60330.778073609 2024-01-21T18:40:25.559794+00:00 20013166.451404046267 27849895.704559773207 262863062.155960112810 1 60330.778085186 2024-01-21T18:40:26.560077+00:00 20012873.811432845891 27850278.633185554296 262863152.444614708424 1 60330.778096739 2024-01-21T18:40:27.558283+00:00 20013090.615872982889 27849992.195829063654 262863082.811698347330 1 60330.778108332 2024-01-21T18:40:28.559868+00:00 20013119.848201666027 27850172.332562431693 262863292.180760413408 1 60330.778119909 2024-01-21T18:40:29.560111+00:00 20013127.719444148242 27849899.382021803409 262863027.101462274790 1 60330.778131492 2024-01-21T18:40:30.560894+00:00 20013365.046444289386 27849836.654128335416 262863201.700568944216 1 60330.778143057 2024-01-21T18:40:31.560074+00:00 20013314.423758059740 27850041.570639189333 262863355.994393557310 1 60330.778154618 2024-01-21T18:40:32.559005+00:00 20013050.447905030102 27850027.294330850244 262863077.742232173681 1 60330.778166192 2024-01-21T18:40:33.558954+00:00 20013079.166872799397 27849915.446703772992 262862994.613572865725 1 60330.778177829 2024-01-21T18:40:34.564486+00:00 20013185.123735919595 27850229.956057611853 262863415.079789817333 1 60330.778189439 2024-01-21T18:40:35.567574+00:00 20013100.422863163054 27850034.776496164501 262863135.199355632067 1 60330.778200940 2024-01-21T18:40:36.561238+00:00 20012879.198721531779 27850036.813836630434 262862916.012554466724 1 60330.778212520 2024-01-21T18:40:37.561752+00:00 20013045.955505587161 27850031.665618620813 262863077.621120512486 1 60330.778224115 2024-01-21T18:40:38.563532+00:00 20012993.049050409347 27849913.724022343755 262862906.773069053888 1 60330.778235666 2024-01-21T18:40:39.561555+00:00 20013230.439313296229 27849779.572814822197 262863010.012124419212 1 60330.778247240 2024-01-21T18:40:40.561588+00:00 20013013.619750566781 27850050.561139121652 262863064.180885970592 1 60330.778258808 2024-01-21T18:40:41.561016+00:00 20013094.258238933980 27849889.461004979908 262862983.719240218401 1 60330.778270396 2024-01-21T18:40:42.562217+00:00 20013286.535469207913 27850108.064425040036 262863394.599890559912 1 60330.778281946 2024-01-21T18:40:43.560146+00:00 20013151.453049186617 27850240.584185041487 262863392.037230521441 1 60330.778293661 2024-01-21T18:40:44.572327+00:00 20013204.061511803418 27849934.315640144050 262863138.377148270607 1 60330.778305152 2024-01-21T18:40:45.565141+00:00 20013214.241677522659 27850086.347382128239 262863300.589055955410 1 60330.778316718 2024-01-21T18:40:46.564405+00:00 20013135.945344489068 27850247.262668114156 262863383.208008885384 1 60330.778328271 2024-01-21T18:40:47.562588+00:00 20013408.070389226079 27849995.521859019995 262863403.592244565487 1 60330.778339926 2024-01-21T18:40:48.569606+00:00 20013098.845538686961 27850031.241960845888 262863130.087495833635 1 60330.778351762 2024-01-21T18:40:49.592245+00:00 20013228.505946964025 27849870.768870074302 262863099.274813354015 1 60330.778363133 2024-01-21T18:40:50.574662+00:00 20012859.313803005964 27850213.541023723781 262863072.854823052883 1 60330.778374624 2024-01-21T18:40:51.567466+00:00 20013151.260404676199 27849819.748325031251 262862971.008726000786 1 60330.778386153 2024-01-21T18:40:52.563637+00:00 20013018.876763962209 27849924.885070897639 262862943.761831164360 1 60330.778397728 2024-01-21T18:40:53.563725+00:00 20013057.277144715190 27849955.537012439221 262863012.814153432846 1 60330.778409520 2024-01-21T18:40:54.582536+00:00 20013167.565653726459 27850028.131750155240 262863195.697400212288 1 60330.778420911 2024-01-21T18:40:55.566689+00:00 20013261.556568101048 27849946.683619789779 262863208.240184187889 1 60330.778432524 2024-01-21T18:40:56.570086+00:00 20013057.762333091348 27850050.794952176511 262863108.557281583548 1 60330.778444037 2024-01-21T18:40:57.564763+00:00 20013236.824471365660 27850112.596634801477 262863349.421102464199 1 60330.778455658 2024-01-21T18:40:58.568854+00:00 20012876.405269049108 27849886.438657309860 262862762.843922674656 1 60330.778467210 2024-01-21T18:40:59.566908+00:00 20012993.095402672887 27850348.971250284463 262863342.066649258137 1 60330.778478841 2024-01-21T18:41:00.571891+00:00 20013115.643867552280 27849920.225572120398 262863035.869435966015 1 60330.778490540 2024-01-21T18:41:01.582623+00:00 20012985.827685493976 27849999.120419632643 262862984.948101431131 1 60330.778501935 2024-01-21T18:41:02.567203+00:00 20013138.449379287660 27849998.136733241379 262863136.586108833551 1 60330.778513456 2024-01-21T18:41:03.562565+00:00 20013132.872232861817 27849947.055718842894 262863079.927947998047 1 60330.778524987 2024-01-21T18:41:04.558906+00:00 20012895.480551660061 27849908.457251392305 262862803.937799364328 1 60330.778536601 2024-01-21T18:41:05.562288+00:00 20013039.238435633481 27850088.554719325155 262863127.793151259422 1 60330.778548161 2024-01-21T18:41:06.561114+00:00 20012884.483497273177 27850014.849397666752 262862899.332891225815 1 60330.778559726 2024-01-21T18:41:07.560300+00:00 20013373.096464157104 27849990.569872688502 262863363.666333138943 1 60330.778571301 2024-01-21T18:41:08.560436+00:00 20013181.067705035210 27849839.021541543305 262863020.089242875576 1 60330.778582864 2024-01-21T18:41:09.559439+00:00 20013149.536073103547 27849859.738711465150 262863009.274780869484 1 60330.778594445 2024-01-21T18:41:10.559981+00:00 20012929.322141844779 27849740.224272139370 262862669.546410292387 1 60330.778606005 2024-01-21T18:41:11.558832+00:00 20013110.086064387113 27850190.246823064983 262863300.332883775234 1 60330.778617588 2024-01-21T18:41:12.559630+00:00 20013021.520430643111 27849768.039756648242 262862789.560183614492 1 60330.778629183 2024-01-21T18:41:13.561374+00:00 20013195.511868424714 27849914.972550693899 262863110.484415411949 1 60330.778640745 2024-01-21T18:41:14.560382+00:00 20013263.496402136981 27849981.185318931937 262863244.681717395782 1 60330.778652350 2024-01-21T18:41:15.563022+00:00 20013116.067231107503 27850148.806610099971 262863264.873837530613 1 60330.778663955 2024-01-21T18:41:16.565721+00:00 20012969.308685030788 27850229.361675672233 262863198.670357018709 1 60330.778675524 2024-01-21T18:41:17.565230+00:00 20013118.557736821473 27850076.413579996675 262863194.971313118935 1 60330.778687054 2024-01-21T18:41:18.561502+00:00 20013037.434085071087 27850160.102105882019 262863197.536187261343 1 60330.778698691 2024-01-21T18:41:19.566923+00:00 20013121.893159829080 27850193.871842853725 262863315.764999002218 1 60330.778710338 2024-01-21T18:41:20.573192+00:00 20013145.542861729860 27850206.593887537718 262863352.136745572090 1 60330.778721854 2024-01-21T18:41:21.568161+00:00 20013065.767482314259 27849763.708150755614 262862829.475629359484 1 60330.778733447 2024-01-21T18:41:22.569816+00:00 20013160.679904185236 27850032.398160759360 262863193.078061252832 1 60330.778745026 2024-01-21T18:41:23.570269+00:00 20013063.175927311182 27850090.782425653189 262863153.958349257708 1 60330.778756550 2024-01-21T18:41:24.565890+00:00 20013166.806570719928 27850169.332288376987 262863336.138855397701 1 60330.778768231 2024-01-21T18:41:25.575162+00:00 20013101.418627254665 27849724.590805299580 262862826.009428858757 1 60330.778779782 2024-01-21T18:41:26.573207+00:00 20013178.004614487290 27850008.357513073832 262863186.362123847008 1 60330.778791253 2024-01-21T18:41:27.564231+00:00 20013205.420971028507 27849879.841870296746 262863085.262837648392 1 60330.778802820 2024-01-21T18:41:28.563691+00:00 20013209.046326812357 27850233.736255221069 262863442.782578349113 1 60330.778814504 2024-01-21T18:41:29.573138+00:00 20012939.226603247225 27850219.883220974356 262863159.109820514917 1 60330.778826041 2024-01-21T18:41:30.569907+00:00 20013093.037805709988 27850008.839230690151 262863101.877032697201 1 60330.778837587 2024-01-21T18:41:31.567484+00:00 20012937.724023986608 27849632.353779710829 262862570.077800005674 1 60330.778849163 2024-01-21T18:41:32.567671+00:00 20012976.900369610637 27850140.093024503440 262863116.993390411139 1 60330.778860699 2024-01-21T18:41:33.564425+00:00 20013065.026130732149 27850136.132546722889 262863201.158673763275 1 60330.778872272 2024-01-21T18:41:34.564332+00:00 20012956.285857178271 27849884.452837064862 262862840.738690525293 1 60330.778883805 2024-01-21T18:41:35.560728+00:00 20013218.326378617436 27849842.065137058496 262863060.391511976719 1 60330.778895489 2024-01-21T18:41:36.570251+00:00 20012941.682801064104 27850128.611583493650 262863070.294380873442 1 60330.778907057 2024-01-21T18:41:37.569743+00:00 20013272.108842067420 27849876.679995942861 262863148.788834333420 1 60330.778918626 2024-01-21T18:41:38.569316+00:00 20012990.144683063030 27849736.335745420307 262862726.480424791574 1 60330.778930260 2024-01-21T18:41:39.574502+00:00 20013168.471060674638 27850010.322296660393 262863178.793353617191 1 60330.778941725 2024-01-21T18:41:40.565020+00:00 20013036.051203880459 27850110.695989448577 262863146.747189640999 1 60330.778953356 2024-01-21T18:41:41.569912+00:00 20013038.982402261347 27850009.098860863596 262863048.081259429455 1 60330.778964858 2024-01-21T18:41:42.563698+00:00 20013258.361691642553 27849899.882491171360 262863158.244179129601 1 60330.778976402 2024-01-21T18:41:43.561163+00:00 20013360.498419001698 27849831.790348332375 262863192.288763642311 1 60330.778988270 2024-01-21T18:41:44.586485+00:00 20013188.484288088977 27850063.275573037565 262863251.759857445955 1 60330.778999662 2024-01-21T18:41:45.570812+00:00 20013074.280884660780 27850139.837209746242 262863214.118090718985 1 60330.779011555 2024-01-21T18:41:46.598329+00:00 20013210.217645153403 27849865.614983648062 262863075.832625091076 1 60330.779022736 2024-01-21T18:41:47.564411+00:00 20013210.228708114475 27850036.427502688020 262863246.656207114458 1 60330.779034263 2024-01-21T18:41:48.560264+00:00 20013296.128928579390 27849877.402311071754 262863173.531235963106 1 60330.779045884 2024-01-21T18:41:49.564430+00:00 20013177.416950795799 27849893.779475934803 262863071.196423023939 1 60330.779057493 2024-01-21T18:41:50.567455+00:00 20013278.515872068703 27850093.302590470761 262863371.818458825350 1 60330.779069175 2024-01-21T18:41:51.576772+00:00 20013145.605675835162 27850063.512812111527 262863209.118484258652 1 60330.779080591 2024-01-21T18:41:52.563039+00:00 20013319.036432977766 27850104.254139725119 262863423.290569007397 1 60330.779092194 2024-01-21T18:41:53.565521+00:00 20013302.111741427332 27850250.390217870474 262863552.501955598593 1 60330.779103955 2024-01-21T18:41:54.581692+00:00 20012922.306903325021 27850122.589866228402 262863044.896765857935 1 60330.779115303 2024-01-21T18:41:55.562199+00:00 20013075.164130665362 27850228.393308497965 262863303.557435452938 1 60330.779126951 2024-01-21T18:41:56.568626+00:00 20013045.573090203106 27849867.148471578956 262862912.721558094025 1 60330.779138442 2024-01-21T18:41:57.561383+00:00 20012987.280869811773 27849909.421629711986 262862896.702495843172 1 60330.779150027 2024-01-21T18:41:58.562315+00:00 20013148.048174194992 27849960.774439383298 262863108.822609901428 1 60330.779161699 2024-01-21T18:41:59.570788+00:00 20013154.248717498034 27849769.192985694855 262862923.441699475050 1 60330.779173257 2024-01-21T18:42:00.569436+00:00 20013219.900992851704 27849818.192022658885 262863038.093011796474 1 60330.779184817 2024-01-21T18:42:01.568166+00:00 20013097.557041049004 27850029.750354740769 262863127.307392090559 1 60330.779196437 2024-01-21T18:42:02.572139+00:00 20013200.691623758525 27849802.475179430097 262863003.166799485683 1 60330.779207977 2024-01-21T18:42:03.569253+00:00 20013085.354074414819 27850110.622361049056 262863195.976431787014 1 60330.779219554 2024-01-21T18:42:04.569499+00:00 20013229.960406363010 27850084.104897286743 262863314.065299957991 1 60330.779231013 2024-01-21T18:42:05.559524+00:00 20013092.167032506317 27849923.223223950714 262863015.390252768993 1 60330.779242690 2024-01-21T18:42:06.568431+00:00 20013090.932228520513 27850052.118744350970 262863143.050969183445 1 60330.779254259 2024-01-21T18:42:07.567957+00:00 20012914.109988037497 27849956.690168760717 262862870.800153106451 1 60330.779265926 2024-01-21T18:42:08.576046+00:00 20013169.658136542886 27850012.872496113181 262863182.530628979206 1 60330.779277348 2024-01-21T18:42:09.562910+00:00 20013161.207151658833 27849835.121817290783 262862996.328965246677 1 60330.779288935 2024-01-21T18:42:10.563998+00:00 20013054.807754486799 27850110.440107181668 262863165.247857958078 1 60330.779300562 2024-01-21T18:42:11.568577+00:00 20012876.680479299277 27849963.532345630229 262862840.212821215391 1 60330.779312088 2024-01-21T18:42:12.564373+00:00 20013030.963890433311 27849977.435070108622 262863008.398956835270 1 60330.779323620 2024-01-21T18:42:13.560798+00:00 20013063.825508087873 27850272.820025071502 262863336.645529478788 1 60330.779335177 2024-01-21T18:42:14.559280+00:00 20013062.882860478014 27849970.001243911684 262863032.884100705385 1 60330.779347073 2024-01-21T18:42:15.587145+00:00 20013114.774176049978 27849812.179902471602 262862926.954074829817 1 60330.779358409 2024-01-21T18:42:16.566574+00:00 20013069.065354097635 27849974.199749112129 262863043.265099525452 1 60330.779369936 2024-01-21T18:42:17.562468+00:00 20013112.536180883646 27850012.336459979415 262863124.872637182474 1 60330.779381530 2024-01-21T18:42:18.564202+00:00 20013043.846499018371 27849901.752528458834 262862945.599023789167 1 60330.779393057 2024-01-21T18:42:19.560162+00:00 20012753.167915545404 27849955.953205399215 262862709.121117264032 1 60330.779404623 2024-01-21T18:42:20.559418+00:00 20013043.170689873397 27850189.788933586329 262863232.959619760513 1 60330.779416307 2024-01-21T18:42:21.568922+00:00 20013218.338315423578 27850116.209417842329 262863334.547729581594 1 60330.779427768 2024-01-21T18:42:22.559178+00:00 20013394.447894047946 27850150.033781200647 262863544.481671541929 1 60330.779439379 2024-01-21T18:42:23.562326+00:00 20013289.297976016998 27850126.405127231032 262863415.703099548817 1 60330.779450995 2024-01-21T18:42:24.565953+00:00 20013136.296583589166 27850131.630716759712 262863267.927296668291 1 60330.779462642 2024-01-21T18:42:25.572283+00:00 20013171.473218992352 27850200.931105509400 262863372.404320776463 1 60330.779474105 2024-01-21T18:42:26.562701+00:00 20013139.981620162725 27850008.094256248325 262863148.075872719288 1 60330.779485656 2024-01-21T18:42:27.560715+00:00 20013331.116575397551 27849881.617924410850 262863212.734496116638 1 60330.779497300 2024-01-21T18:42:28.566734+00:00 20013068.723289821297 27850102.053909435868 262863170.777195543051 1 60330.779508857 2024-01-21T18:42:29.565204+00:00 20013176.845651704818 27850223.232349693775 262863400.077997714281 1 60330.779520415 2024-01-21T18:42:30.563866+00:00 20013249.355468776077 27849958.486551493406 262863207.842016577721 1 60330.779531952 2024-01-21T18:42:31.560677+00:00 20013115.303001470864 27849914.621702503413 262863029.924700260162 1 60330.779543525 2024-01-21T18:42:32.560565+00:00 20013267.603732593358 27849907.868819009513 262863175.472547888756 1 60330.779555094 2024-01-21T18:42:33.560140+00:00 20013190.169606063515 27850042.271436113864 262863232.441038489342 1 60330.779566702 2024-01-21T18:42:34.563032+00:00 20013082.967905603349 27849856.428469274193 262862939.396371185780 1 60330.779578223 2024-01-21T18:42:35.558450+00:00 20013185.599603321403 27849811.372667938471 262862996.972267568111 1 60330.779589807 2024-01-21T18:42:36.559296+00:00 20013017.152957301587 27850051.871683333069 262863069.024636924267 1 60330.779601400 2024-01-21T18:42:37.560928+00:00 20013129.041065599769 27850067.300138976425 262863196.341200888157 1 60330.779613027 2024-01-21T18:42:38.565526+00:00 20013348.671060435474 27849912.090705808252 262863260.761762559414 1 60330.779624541 2024-01-21T18:42:39.560369+00:00 20013333.988290540874 27850157.586918387562 262863491.575205236673 1 60330.779636133 2024-01-21T18:42:40.561836+00:00 20012961.271621856838 27849687.508966412395 262862648.780584573746 1 60330.779647712 2024-01-21T18:42:41.562267+00:00 20013218.876803912222 27849899.465386182070 262863118.342186391354 1 60330.779659310 2024-01-21T18:42:42.564375+00:00 20013084.539724048227 27849936.069852385670 262863020.609572738409 1 60330.779670830 2024-01-21T18:42:43.559754+00:00 20013065.947784494609 27850067.729302860796 262863133.677083641291 1 60330.779682469 2024-01-21T18:42:44.565336+00:00 20013165.659158483148 27850033.710406545550 262863199.369561314583 1 60330.779694083 2024-01-21T18:42:45.568748+00:00 20013064.542392145842 27849835.347040068358 262862899.889428496361 1 60330.779705672 2024-01-21T18:42:46.570078+00:00 20013079.320748131722 27849877.168667592108 262862956.489412009716 1 60330.779717236 2024-01-21T18:42:47.569201+00:00 20012888.958558876067 27850010.781358208507 262862899.739913403988 1 60330.779728850 2024-01-21T18:42:48.572643+00:00 20013120.086614843458 27849897.627082075924 262863017.713693231344 1 60330.779740472 2024-01-21T18:42:49.576766+00:00 20012992.809698238969 27849965.690113060176 262862958.499807596207 1 60330.779752005 2024-01-21T18:42:50.573251+00:00 20013127.441805668175 27849911.304375603795 262863038.746177554131 1 60330.779763548 2024-01-21T18:42:51.570507+00:00 20013068.773786984384 27850018.206661950797 262863086.980445235968 1 60330.779775249 2024-01-21T18:42:52.581491+00:00 20012996.246265210211 27849954.162883944809 262862950.409145444632 1 60330.779786646 2024-01-21T18:42:53.566202+00:00 20013155.251924175769 27849988.917351707816 262863144.169272214174 1 60330.779798227 2024-01-21T18:42:54.566793+00:00 20013193.101328630000 27850263.797799941152 262863456.899124890566 1 60330.779809928 2024-01-21T18:42:55.577839+00:00 20013257.788326073438 27850040.173259172589 262863297.961581557989 1 60330.779821399 2024-01-21T18:42:56.568881+00:00 20013086.032595504075 27850028.637092266232 262863114.669684082270 1 60330.779832976 2024-01-21T18:42:57.569148+00:00 20013117.211453646421 27850132.801745872945 262863250.013195812702 1 60330.779844485 2024-01-21T18:42:58.563480+00:00 20013044.626406509429 27849966.808175325394 262863011.434578150511 1 60330.779856068 2024-01-21T18:42:59.564268+00:00 20013230.533878594637 27850088.118519797921 262863318.652394682169 1 60330.779867829 2024-01-21T18:43:00.580418+00:00 20013214.379411414266 27849941.001465246081 262863155.380872964859 1 60330.779879256 2024-01-21T18:43:01.567688+00:00 20013220.071601007134 27849982.092664893717 262863202.164262205362 1 60330.779890763 2024-01-21T18:43:02.561897+00:00 20013165.702958729118 27850064.009904954582 262863229.712859988213 1 60330.779902311 2024-01-21T18:43:03.559655+00:00 20013082.141835954040 27849994.709818933159 262863076.851651191711 1 60330.779913874 2024-01-21T18:43:04.558735+00:00 20013106.480322785676 27850147.723747521639 262863254.204066604376 1 60330.779925502 2024-01-21T18:43:05.563363+00:00 20013242.541505474597 27850142.940609425306 262863385.482111215591 1 60330.779937037 2024-01-21T18:43:06.560007+00:00 20012974.754341825843 27850048.452299095690 262863023.206637203693 1 60330.779948627 2024-01-21T18:43:07.561329+00:00 20013251.707423862070 27849939.747754503042 262863191.455174684525 1 60330.779960184 2024-01-21T18:43:08.559920+00:00 20013015.834859218448 27850074.044980328530 262863089.879835844040 1 60330.779971761 2024-01-21T18:43:09.560116+00:00 20013056.952413063496 27849954.824809767306 262863011.777219116688 1 60330.779983364 2024-01-21T18:43:10.562672+00:00 20013154.273474782705 27850022.703003015369 262863176.976474106312 1 60330.779994887 2024-01-21T18:43:11.558279+00:00 20013360.061072867364 27850303.912456996739 262863663.973526149988 1 60330.780006477 2024-01-21T18:43:12.559614+00:00 20013026.259713102132 27849881.273672830313 262862907.533382236958 1 60330.780018249 2024-01-21T18:43:13.576671+00:00 20012942.058329053223 27850138.179191615433 262863080.237516969442 1 60330.780029716 2024-01-21T18:43:14.567503+00:00 20013193.694463975728 27849929.073465507478 262863122.767925769091 1 60330.780041238 2024-01-21T18:43:15.562968+00:00 20012962.302926376462 27850042.035866122693 262863004.338788807392 1 60330.780052881 2024-01-21T18:43:16.568952+00:00 20013106.046385377645 27849820.001551046968 262862926.047932714224 1 60330.780064409 2024-01-21T18:43:17.564914+00:00 20013099.888260457665 27850062.550267621875 262863162.438524395227 1 60330.780076189 2024-01-21T18:43:18.582680+00:00 20013301.873439297080 27850050.997891038656 262863352.871326625347 1 60330.780087619 2024-01-21T18:43:19.570249+00:00 20012963.990242041647 27850218.286697480828 262863182.276935815811 1 60330.780099161 2024-01-21T18:43:20.567499+00:00 20013136.054669737816 27850145.804469622672 262863281.859135657549 1 60330.780110708 2024-01-21T18:43:21.565160+00:00 20013244.766715258360 27849876.209952734411 262863120.976664304733 1 60330.780122277 2024-01-21T18:43:22.564767+00:00 20013151.485259894282 27849810.548355065286 262862962.033611267805 1 60330.780134012 2024-01-21T18:43:23.578670+00:00 20013077.333083972335 27849834.784032423049 262862912.117112696171 1 60330.780145525 2024-01-21T18:43:24.573399+00:00 20013079.988393276930 27849943.302134711295 262863023.290524303913 1 60330.780157057 2024-01-21T18:43:25.569736+00:00 20013219.807565961033 27850049.696903534234 262863269.504465788603 1 60330.780168647 2024-01-21T18:43:26.571142+00:00 20013123.353523928672 27849906.141244210303 262863029.494764447212 1 60330.780180359 2024-01-21T18:43:27.583023+00:00 20013106.852918978781 27849975.825450345874 262863082.678365647793 1 60330.780191809 2024-01-21T18:43:28.572294+00:00 20013193.751386728138 27849977.169044729322 262863170.920427769423 1 60330.780203359 2024-01-21T18:43:29.570199+00:00 20012936.158128105104 27850167.216575656086 262863103.374700069427 1 60330.780214831 2024-01-21T18:43:30.561410+00:00 20012920.286618851125 27849856.808933559805 262862777.095548719168 1 60330.780226409 2024-01-21T18:43:31.561733+00:00 20013051.160577002913 27850172.034549329430 262863223.195122629404 1 60330.780238104 2024-01-21T18:43:32.572192+00:00 20013167.133829116821 27850091.874289371073 262863259.008114784956 1 60330.780249545 2024-01-21T18:43:33.560738+00:00 20013172.638928495347 27850260.169663619250 262863432.808588415384 1 60330.780261139 2024-01-21T18:43:34.562421+00:00 20013140.708875559270 27850145.802342586219 262863286.511214464903 1 60330.780272727 2024-01-21T18:43:35.563643+00:00 20012881.421730346978 27850373.633608784527 262863255.055335432291 1 60330.780284380 2024-01-21T18:43:36.570386+00:00 20013120.166621256620 27849838.668098770082 262862958.834716349840 1 60330.780295875 2024-01-21T18:43:37.563638+00:00 20013067.713751710951 27849770.715857781470 262862838.429605782032 1 60330.780307404 2024-01-21T18:43:38.559694+00:00 20013315.716574963182 27850043.581608425826 262863359.298179686069 1 60330.780319123 2024-01-21T18:43:39.572199+00:00 20013078.635669596493 27849951.495400488377 262863030.131066381931 1 60330.780330575 2024-01-21T18:43:40.561654+00:00 20013135.101920507848 27850165.721608854830 262863300.823525667191 1 60330.780342200 2024-01-21T18:43:41.566056+00:00 20013203.023369058967 27850165.033452324569 262863368.056817710400 1 60330.780353788 2024-01-21T18:43:42.567324+00:00 20013153.615268930793 27850048.961352359504 262863202.576617598534 1 60330.780365302 2024-01-21T18:43:43.562091+00:00 20012963.965286672115 27850073.973412167281 262863037.938695132732 1 60330.780376903 2024-01-21T18:43:44.564451+00:00 20012831.826958037913 27849940.887687064707 262862772.714641392231 1 60330.780388521 2024-01-21T18:43:45.568270+00:00 20013151.755014173687 27850224.406749006361 262863376.161759495735 1 60330.780400043 2024-01-21T18:43:46.563761+00:00 20013167.063344229013 27850156.091497618705 262863323.154838174582 1 60330.780411691 2024-01-21T18:43:47.570085+00:00 20013201.434346903116 27850183.140060286969 262863384.574403494596 1 60330.780423178 2024-01-21T18:43:48.562584+00:00 20013113.760857492685 27850055.352543231100 262863169.113397032022 1 60330.780434719 2024-01-21T18:43:49.559743+00:00 20013088.303677454591 27849945.537991389632 262863033.841665148735 1 60330.780446371 2024-01-21T18:43:50.566454+00:00 20013322.196598853916 27849826.897489786148 262863149.094084948301 1 60330.780457870 2024-01-21T18:43:51.559983+00:00 20012954.836288381368 27850100.207187000662 262863055.043471693993 1 60330.780469505 2024-01-21T18:43:52.565254+00:00 20012945.821622457355 27850280.331771150231 262863226.153389900923 1 60330.780481199 2024-01-21T18:43:53.575628+00:00 20013097.224670074880 27849945.173452205956 262863042.398118585348 1 60330.780492692 2024-01-21T18:43:54.568611+00:00 20013003.189647208899 27849735.155897665769 262862738.345541179180 1 60330.780504340 2024-01-21T18:43:55.575012+00:00 20013077.146148178726 27850041.900167100132 262863119.046311587095 1 60330.780515826 2024-01-21T18:43:56.567389+00:00 20013168.727217365056 27850046.735864497721 262863215.463078171015 1 60330.780527500 2024-01-21T18:43:57.575947+00:00 20013081.142470937222 27849905.409972317517 262862986.552439540625 1 60330.780538950 2024-01-21T18:43:58.565312+00:00 20013156.990751344711 27849917.517517007887 262863074.508264660835 1 60330.780550527 2024-01-21T18:43:59.565530+00:00 20012996.740014560521 27849814.229863148183 262862810.969873994589 1 60330.780562117 2024-01-21T18:44:00.566865+00:00 20013033.759273968637 27849964.087715826929 262862997.846986114979 1 60330.780573692 2024-01-21T18:44:01.567001+00:00 20013044.070129100233 27849921.691603977233 262862965.761729389429 1 60330.780585354 2024-01-21T18:44:02.574615+00:00 20013086.228007812053 27850160.336341682822 262863246.564345806837 1 60330.780596787 2024-01-21T18:44:03.562418+00:00 20013126.639936529100 27849983.911764834076 262863110.551697671413 1 60330.780608346 2024-01-21T18:44:04.561050+00:00 20013210.643631629646 27850056.672001052648 262863267.315629005432 1 60330.780619957 2024-01-21T18:44:05.564349+00:00 20012912.476372551173 27850207.331339813769 262863119.807708650827 1 60330.780631603 2024-01-21T18:44:06.570518+00:00 20013230.417607326061 27849945.877780135721 262863176.295383781195 1 60330.780643064 2024-01-21T18:44:07.560692+00:00 20013164.226727120578 27850314.378718484193 262863478.605441927910 1 60330.780654722 2024-01-21T18:44:08.567956+00:00 20013017.944167762995 27849874.987259637564 262862892.931423693895 1 60330.780666198 2024-01-21T18:44:09.559522+00:00 20013259.457305543125 27849955.264455094934 262863214.721756935120 1 60330.780677861 2024-01-21T18:44:10.567179+00:00 20013162.665356073529 27849859.646439783275 262863022.311792165041 1 60330.780689400 2024-01-21T18:44:11.564160+00:00 20012943.372686482966 27850024.236566480249 262862967.609249264002 1 60330.780701107 2024-01-21T18:44:12.575682+00:00 20013042.234559375793 27850199.363872833550 262863241.598428517580 1 60330.780712520 2024-01-21T18:44:13.561723+00:00 20012978.254917602986 27850036.294391673058 262863014.549305558205 1 60330.780724111 2024-01-21T18:44:14.563233+00:00 20013231.574735064059 27849934.149209335446 262863165.723940700293 1 60330.780735851 2024-01-21T18:44:15.577508+00:00 20013217.705996550620 27850091.291996419430 262863308.997989267111 1 60330.780747271 2024-01-21T18:44:16.564234+00:00 20013184.454852625728 27850157.120316486806 262863341.575165390968 1 60330.780758789 2024-01-21T18:44:17.559401+00:00 20013015.634259831160 27850127.912114582956 262863143.546370714903 1 60330.780770515 2024-01-21T18:44:18.572511+00:00 20013108.693318475038 27850001.299391414970 262863109.992706209421 1 60330.780781957 2024-01-21T18:44:19.561135+00:00 20013221.267149746418 27850174.081320431083 262863395.348466485739 1 60330.780793505 2024-01-21T18:44:20.558802+00:00 20012997.113003972918 27849993.491345949471 262862990.604346215725 1 60330.780805110 2024-01-21T18:44:21.561511+00:00 20013103.875342786312 27849964.323631331325 262863068.198970437050 1 60330.780816683 2024-01-21T18:44:22.561393+00:00 20012968.619814213365 27850091.878080118448 262863060.497890651226 1 60330.780828274 2024-01-21T18:44:23.562894+00:00 20013093.029327139258 27849957.037123490125 262863050.066446959972 1 60330.780840137 2024-01-21T18:44:24.587789+00:00 20013226.587442141026 27850312.675089456141 262863539.262527883053 1 60330.780851595 2024-01-21T18:44:25.577805+00:00 20013310.776759568602 27850160.126687727869 262863470.903443604708 1 60330.780862964 2024-01-21T18:44:26.560106+00:00 20013136.235186379403 27849922.609952755272 262863058.845135420561 1 60330.780874540 2024-01-21T18:44:27.560271+00:00 20013158.733781218529 27850229.537775389850 262863388.271552920341 1 60330.780886150 2024-01-21T18:44:28.563393+00:00 20013180.610867518932 27849958.024824500084 262863138.635688334703 1 60330.780897671 2024-01-21T18:44:29.558779+00:00 20013003.363246276975 27850108.898092668504 262863112.261335253716 1 60330.780909254 2024-01-21T18:44:30.559580+00:00 20012943.634414669126 27849902.428097646683 262862846.062508612871 1 60330.780920834 2024-01-21T18:44:31.560033+00:00 20013160.418972514570 27849982.261990822852 262863142.680959641933 1 60330.780932425 2024-01-21T18:44:32.561466+00:00 20012958.756607081741 27850106.730965752155 262863065.487569153309 1 60330.780944237 2024-01-21T18:44:33.582076+00:00 20013113.414715413004 27850019.138469014317 262863132.553180724382 1 60330.780955709 2024-01-21T18:44:34.573228+00:00 20013206.354503195733 27850152.016399167478 262863358.370898663998 1 60330.780967127 2024-01-21T18:44:35.559716+00:00 20013073.659737486392 27850085.878275487572 262863159.538009285927 1 60330.780978702 2024-01-21T18:44:36.559856+00:00 20012993.997791074216 27849839.579815972596 262862833.577603369951 1 60330.780990327 2024-01-21T18:44:37.564272+00:00 20012899.021702636033 27849781.371845219284 262862680.393544167280 1 60330.781001905 2024-01-21T18:44:38.564579+00:00 20012970.805040199310 27850123.306447364390 262863094.111483871937 1 60330.781013417 2024-01-21T18:44:39.559205+00:00 20013001.161240860820 27849944.075941767544 262862945.237178921700 1 60330.781024993 2024-01-21T18:44:40.559381+00:00 20013007.303406536579 27849842.160928577185 262862849.464331418276 1 60330.781036584 2024-01-21T18:44:41.560825+00:00 20013248.139762781560 27849805.407074496150 262863053.546833604574 1 60330.781048277 2024-01-21T18:44:42.571180+00:00 20012890.397824965417 27849809.051665753126 262862699.449487030506 1 60330.781059836 2024-01-21T18:44:43.569799+00:00 20012902.107568245381 27849923.727619554847 262862825.835184097290 1 60330.781071325 2024-01-21T18:44:44.562473+00:00 20013298.987829759717 27850086.021746143699 262863385.009572207928 1 60330.781082925 2024-01-21T18:44:45.564709+00:00 20013333.336933087558 27850081.385241381824 262863414.722170770168 1 60330.781094519 2024-01-21T18:44:46.566473+00:00 20013007.399690520018 27849986.912998195738 262862994.312685012817 1 60330.781106095 2024-01-21T18:44:47.566626+00:00 20013047.477192383260 27850284.974882852286 262863332.452071517706 1 60330.781117604 2024-01-21T18:44:48.561009+00:00 20013269.604165680707 27849935.877092678100 262863205.481254667044 1 60330.781129293 2024-01-21T18:44:49.570898+00:00 20012889.105008412153 27850038.363592494279 262862927.468597233295 1 60330.781140770 2024-01-21T18:44:50.562538+00:00 20013116.270000338554 27850258.826064784080 262863375.096061438322 1 60330.781152382 2024-01-21T18:44:51.565865+00:00 20012817.288391146809 27849959.948991078883 262862777.237378537655 1 60330.781163882 2024-01-21T18:44:52.559424+00:00 20013137.871309373528 27850151.637392580509 262863289.508698254824 1 60330.781175481 2024-01-21T18:44:53.561518+00:00 20013184.494533557445 27850112.543165389448 262863297.037695258856 1 60330.781187050 2024-01-21T18:44:54.561137+00:00 20012899.773451730609 27850016.737049244344 262862916.510497272015 1 60330.781198611 2024-01-21T18:44:55.559939+00:00 20013185.608407694846 27850175.679646842182 262863361.288050860167 1 60330.781210210 2024-01-21T18:44:56.562135+00:00 20013057.352484848350 27849789.692433934659 262862847.044915080070 1 60330.781221869 2024-01-21T18:44:57.569537+00:00 20012759.563225496560 27850130.052562974393 262862889.615784794092 1 60330.781233448 2024-01-21T18:44:58.569850+00:00 20013166.194012559950 27850096.905666109174 262863263.099674969912 1 60330.781244978 2024-01-21T18:44:59.566116+00:00 20013025.453954841942 27849782.988760512322 262862808.442711651325 1 60330.781256627 2024-01-21T18:45:00.572546+00:00 20013348.440181285143 27850001.773441381752 262863350.213618963957 1 60330.781268591 2024-01-21T18:45:01.606251+00:00 20013013.055898420513 27850067.336181733757 262863080.392076462507 1 60330.781279854 2024-01-21T18:45:02.579354+00:00 20012893.514779157937 27849916.570824634284 262862810.085600078106 1 60330.781291299 2024-01-21T18:45:03.568186+00:00 20013127.877646580338 27849949.609037719667 262863077.486680626869 1 60330.781302847 2024-01-21T18:45:04.566027+00:00 20012939.359925810248 27849951.725467178971 262862891.085389286280 1 60330.781314433 2024-01-21T18:45:05.566961+00:00 20013256.328760888427 27849796.400238983333 262863052.728996187449 1 60330.781325981 2024-01-21T18:45:06.564762+00:00 20012943.225960999727 27850349.415973965079 262863292.641931265593 1 60330.781337553 2024-01-21T18:45:07.564543+00:00 20012962.654883060604 27849977.868644740433 262862940.523524105549 1 60330.781349150 2024-01-21T18:45:08.566551+00:00 20013176.641051065177 27850058.219833135605 262863234.860880494118 1 60330.781360649 2024-01-21T18:45:09.560066+00:00 20013224.927048511803 27849935.390091490000 262863160.317136287689 1 60330.781372315 2024-01-21T18:45:10.568000+00:00 20013163.371295183897 27850100.062607359141 262863263.433898836374 1 60330.781383807 2024-01-21T18:45:11.560889+00:00 20012991.965891700238 27849624.543489620090 262862616.509377628565 1 60330.781395399 2024-01-21T18:45:12.562437+00:00 20012963.320011761039 27850047.872821453959 262863011.192829519510 1 60330.781406965 2024-01-21T18:45:13.561746+00:00 20013171.834908336401 27849910.318387679756 262863082.153292328119 1 60330.781418534 2024-01-21T18:45:14.561305+00:00 20013142.226786188781 27850101.345410805196 262863243.572193294764 1 60330.781430149 2024-01-21T18:45:15.564870+00:00 20013190.331499822438 27849894.672511674464 262863085.004007786512 1 60330.781441687 2024-01-21T18:45:16.561734+00:00 20013174.590593174100 27850004.988981474191 262863179.579570949078 1 60330.781453303 2024-01-21T18:45:17.565388+00:00 20013288.308125093579 27849977.358271356672 262863265.666392743587 1 60330.781464884 2024-01-21T18:45:18.565954+00:00 20013209.673031646758 27850032.055703260005 262863241.728731215000 1 60330.781476382 2024-01-21T18:45:19.559386+00:00 20013176.036351878196 27849872.069490190595 262863048.105838388205 1 60330.781487972 2024-01-21T18:45:20.560747+00:00 20012812.420382570475 27850035.260162755847 262862847.680541634560 1 60330.781499572 2024-01-21T18:45:21.562974+00:00 20013098.365862164646 27850068.913422398269 262863167.279280871153 1 60330.781511107 2024-01-21T18:45:22.559600+00:00 20013187.975379057229 27850088.898265287280 262863276.873640656471 1 60330.781522667 2024-01-21T18:45:23.558411+00:00 20012998.565586633980 27850034.106441657990 262863032.672024577856 1 60330.781534242 2024-01-21T18:45:24.558564+00:00 20013351.139546457678 27849941.559961192310 262863292.699503958225 1 60330.781545871 2024-01-21T18:45:25.563261+00:00 20013002.021326344460 27850118.513204250485 262863120.534526884556 1 60330.781557425 2024-01-21T18:45:26.561512+00:00 20013253.978633835912 27849962.166825439781 262863216.145455598831 1 60330.781568997 2024-01-21T18:45:27.561322+00:00 20012980.480888146907 27850052.154257304966 262863032.635141760111 1 60330.781580615 2024-01-21T18:45:28.565171+00:00 20013064.926139090210 27849983.311662737280 262863048.237798124552 1 60330.781592173 2024-01-21T18:45:29.563696+00:00 20013344.042471311986 27850095.593465220183 262863439.635932832956 1 60330.781603682 2024-01-21T18:45:30.558092+00:00 20013080.294289328158 27850002.784653402865 262863083.078939020634 1 60330.781615263 2024-01-21T18:45:31.558694+00:00 20013051.608908515424 27850218.729646690190 262863270.338551491499 1 60330.781626885 2024-01-21T18:45:32.562878+00:00 20013089.324149753898 27850058.913938988000 262863148.238085061312 1 60330.781638448 2024-01-21T18:45:33.561899+00:00 20013066.951317876577 27849708.921952273697 262862775.873266458511 1 60330.781649988 2024-01-21T18:45:34.558944+00:00 20013095.383906308562 27850105.332047436386 262863200.715950042009 1 60330.781661567 2024-01-21T18:45:35.559373+00:00 20012900.521096318960 27849879.626791480929 262862780.147884100676 1 60330.781673192 2024-01-21T18:45:36.563795+00:00 20012970.923437256366 27850142.660687167197 262863113.584120750427 1 60330.781684705 2024-01-21T18:45:37.558535+00:00 20013262.045375376940 27850146.691089436412 262863408.736461132765 1 60330.781696432 2024-01-21T18:45:38.571736+00:00 20013161.768372967839 27850004.347718268633 262863166.116087555885 1 60330.781707886 2024-01-21T18:45:39.561333+00:00 20012946.387130577117 27850039.637847606093 262862986.024974495173 1 60330.781719525 2024-01-21T18:45:40.566962+00:00 20012982.364173293114 27849829.842180605978 262862812.206350207329 1 60330.781731118 2024-01-21T18:45:41.568606+00:00 20013077.415430445224 27849714.272728387266 262862791.688155144453 1 60330.781742647 2024-01-21T18:45:42.564722+00:00 20013045.882038105279 27849934.454692292958 262862980.336726725101 1 60330.781754385 2024-01-21T18:45:43.578830+00:00 20012943.633792050183 27850076.642208214849 262863020.275996565819 1 60330.781765793 2024-01-21T18:45:44.564552+00:00 20013081.034247796983 27850037.808106333017 262863118.842350423336 1 60330.781777340 2024-01-21T18:45:45.562221+00:00 20013275.031866960227 27850113.578284341842 262863388.610147625208 1 60330.781789068 2024-01-21T18:45:46.575500+00:00 20013098.322850335389 27849965.165839172900 262863063.488685816526 1 60330.781800505 2024-01-21T18:45:47.563647+00:00 20013072.121198739856 27850020.795756991953 262863092.916952043772 1 60330.781812209 2024-01-21T18:45:48.574858+00:00 20013117.542277365923 27849933.887133382261 262863051.429407060146 1 60330.781823682 2024-01-21T18:45:49.566107+00:00 20013262.441602021456 27849822.469214223325 262863084.910812556744 1 60330.781835184 2024-01-21T18:45:50.559907+00:00 20013165.423324175179 27850054.140343222767 262863219.563663691282 1 60330.781846901 2024-01-21T18:45:51.572292+00:00 20012991.250270321965 27849920.900708235800 262862912.150974869728 1 60330.781858447 2024-01-21T18:45:52.569781+00:00 20013188.043409757316 27850309.174716230482 262863497.218122303486 1 60330.781869960 2024-01-21T18:45:53.564540+00:00 20013196.150258347392 27850151.245181832463 262863347.395436465740 1 60330.781881487 2024-01-21T18:45:54.560515+00:00 20013067.349001713097 27850105.377486169338 262863172.726484179497 1 60330.781893130 2024-01-21T18:45:55.566441+00:00 20013086.841637715697 27849899.735308591276 262862986.576942622662 1 60330.781904729 2024-01-21T18:45:56.568602+00:00 20013067.861835680902 27849739.934759546071 262862807.796591550112 1 60330.781916311 2024-01-21T18:45:57.569272+00:00 20013217.267573356628 27850049.962671812624 262863267.230241477489 1 60330.781928103 2024-01-21T18:45:58.588092+00:00 20013054.756620749831 27849913.448918327689 262862968.205535411835 1 60330.781939538 2024-01-21T18:45:59.576099+00:00 20013062.447002075613 27849892.375781640410 262862954.822780042887 1 60330.781951032 2024-01-21T18:46:00.569117+00:00 20012912.029561877251 27849877.159445989877 262862789.189004182816 1 60330.781963249 2024-01-21T18:46:01.624679+00:00 20012987.817602694035 27850065.972788177431 262863053.790387183428 1 60330.781974138 2024-01-21T18:46:02.565512+00:00 20013199.126208610833 27849908.747156374156 262863107.873361289501 1 60330.781985706 2024-01-21T18:46:03.564957+00:00 20013316.212802935392 27849903.496119163930 262863219.708918422461 1 60330.781997351 2024-01-21T18:46:04.571090+00:00 20013183.288616031408 27850091.091848477721 262863274.380460828543 1 60330.782008905 2024-01-21T18:46:05.569367+00:00 20013023.476744916290 27850176.783317327499 262863200.260058552027 1 60330.782020359 2024-01-21T18:46:06.559051+00:00 20013045.016413241625 27850019.983355451375 262863064.999765008688 1 60330.782032013 2024-01-21T18:46:07.565933+00:00 20013169.475768111646 27849638.096326306462 262862807.572090715170 1 60330.782043618 2024-01-21T18:46:08.568574+00:00 20012935.750927288085 27850030.516194075346 262862966.267117679119 1 60330.782055107 2024-01-21T18:46:09.561240+00:00 20012945.825683228672 27849953.892364155501 262862899.718043684959 1 60330.782066724 2024-01-21T18:46:10.564989+00:00 20013091.986043687910 27850183.388097491115 262863275.374137490988 1 60330.782078272 2024-01-21T18:46:11.562732+00:00 20013147.587682943791 27850018.881275132298 262863166.468954354525 1 60330.782089853 2024-01-21T18:46:12.563288+00:00 20013199.824977666140 27850168.191850494593 262863368.016824454069 1 60330.782101627 2024-01-21T18:46:13.580580+00:00 20013127.066507335752 27849877.438541181386 262863004.505044817924 1 60330.782112997 2024-01-21T18:46:14.562935+00:00 20013012.141525313258 27849894.279763087630 262862906.421284735203 1 60330.782124780 2024-01-21T18:46:15.580990+00:00 20012997.118674490601 27850140.287608880550 262863137.406279683113 1 60330.782136122 2024-01-21T18:46:16.560907+00:00 20013127.272568233311 27850226.383744157851 262863353.656308680773 1 60330.782147702 2024-01-21T18:46:17.561457+00:00 20012883.769533798099 27849818.671773742884 262862702.441303849220 1 60330.782159262 2024-01-21T18:46:18.560258+00:00 20012993.440330665559 27850163.144217722118 262863156.584544688463 1 60330.782170824 2024-01-21T18:46:19.559170+00:00 20012929.123895838857 27850022.549334302545 262862951.673226416111 1 60330.782182496 2024-01-21T18:46:20.567679+00:00 20013230.720957409590 27849864.144749455154 262863094.865703165531 1 60330.782194037 2024-01-21T18:46:21.564832+00:00 20013256.390716690570 27850168.611230596900 262863425.001943618059 1 60330.782205566 2024-01-21T18:46:22.560900+00:00 20013129.415071573108 27850085.504671756178 262863214.919739633799 1 60330.782217286 2024-01-21T18:46:23.573498+00:00 20013143.868135262281 27850274.999299168587 262863418.867430746555 1 60330.782228809 2024-01-21T18:46:24.569119+00:00 20013214.454046536237 27849936.952632352710 262863151.406675219536 1 60330.782240402 2024-01-21T18:46:25.570767+00:00 20013024.013716205955 27850022.564664140344 262863046.578376650810 1 60330.782251939 2024-01-21T18:46:26.567551+00:00 20013329.671974696219 27849963.819663610309 262863293.491634607315 1 60330.782263472 2024-01-21T18:46:27.564013+00:00 20013267.421977166086 27849971.236063081771 262863238.658036559820 1 60330.782275110 2024-01-21T18:46:28.569487+00:00 20013073.978940974921 27850009.048087690026 262863083.027024954557 1 60330.782286581 2024-01-21T18:46:29.560621+00:00 20013229.612077720463 27849882.719641517848 262863112.331715524197 1 60330.782298180 2024-01-21T18:46:30.562790+00:00 20013141.595969568938 27850014.540630873293 262863156.136596739292 1 60330.782309758 2024-01-21T18:46:31.563144+00:00 20013231.736903905869 27849821.192526169121 262863052.929426372051 1 60330.782321373 2024-01-21T18:46:32.566640+00:00 20013063.931925937533 27850085.971007633954 262863149.902929902077 1 60330.782332979 2024-01-21T18:46:33.569423+00:00 20013070.694187182933 27849944.722015332431 262863015.416198819876 1 60330.782344588 2024-01-21T18:46:34.572361+00:00 20013223.246766932309 27849862.648608975112 262863085.895372211933 1 60330.782356065 2024-01-21T18:46:35.564016+00:00 20013168.261305492371 27850077.810089822859 262863246.071391612291 1 60330.782367731 2024-01-21T18:46:36.571965+00:00 20013045.628636762500 27850045.239078525454 262863090.867711603642 1 60330.782379204 2024-01-21T18:46:37.563240+00:00 20013121.548719950020 27850072.267741281539 262863193.816457539797 1 60330.782390805 2024-01-21T18:46:38.565574+00:00 20013010.259028214961 27849916.526446659118 262862926.785471200943 1 60330.782402367 2024-01-21T18:46:39.564531+00:00 20013040.075133867562 27849921.859939377755 262862961.935069531202 1 60330.782413932 2024-01-21T18:46:40.563668+00:00 20013060.267075348645 27850000.428883299232 262863060.695954978466 1 60330.782425515 2024-01-21T18:46:41.564482+00:00 20013043.020752821118 27850061.849054716527 262863104.869803845882 1 60330.782437070 2024-01-21T18:46:42.562868+00:00 20012725.201799623668 27849910.541012484580 262862635.742808431387 1 60330.782448615 2024-01-21T18:46:43.560316+00:00 20013194.041146256030 27850084.224940340966 262863278.266082882881 1 60330.782460201 2024-01-21T18:46:44.561376+00:00 20012901.198447011411 27850107.137719754130 262863008.336163073778 1 60330.782471779 2024-01-21T18:46:45.561665+00:00 20013010.834770664573 27849788.030397459865 262862798.865164458752 1 60330.782483313 2024-01-21T18:46:46.558250+00:00 20012996.897479765117 27849983.817290533334 262862980.714766621590 1 60330.782494900 2024-01-21T18:46:47.559322+00:00 20013061.696043178439 27849835.402057044208 262862897.098096549511 1 60330.782506514 2024-01-21T18:46:48.562864+00:00 20013158.985338922590 27849989.258848465979 262863148.244183689356 1 60330.782518090 2024-01-21T18:46:49.562935+00:00 20013366.423998832703 27850200.518368437886 262863566.942363560200 1 60330.782529626 2024-01-21T18:46:50.559651+00:00 20013100.095472775400 27850005.318047661334 262863105.413516759872 1 60330.782541184 2024-01-21T18:46:51.558318+00:00 20013129.737902440131 27849939.187447730452 262863068.925346463919 1 60330.782552822 2024-01-21T18:46:52.563787+00:00 20012952.485727641732 27849872.778685234487 262862825.264409184456 1 60330.782564387 2024-01-21T18:46:53.562991+00:00 20012958.619738962501 27850189.975628685206 262863148.595363944769 1 60330.782575934 2024-01-21T18:46:54.560674+00:00 20013186.233996119350 27850008.720093622804 262863194.954086035490 1 60330.782587492 2024-01-21T18:46:55.559328+00:00 20013142.920985456556 27849813.982307959348 262862956.903289735317 1 60330.782599066 2024-01-21T18:46:56.559281+00:00 20013019.461359567940 27850190.768876660615 262863210.230232536793 1 60330.782610675 2024-01-21T18:46:57.562349+00:00 20013251.879111640155 27849872.755534529686 262863124.634642481804 1 60330.782622265 2024-01-21T18:46:58.563697+00:00 20013048.121737942100 27849848.870311997831 262862896.992046236992 1 60330.782634019 2024-01-21T18:46:59.579282+00:00 20012919.022865373641 27850389.504131428897 262863308.526993125677 1 60330.782645463 2024-01-21T18:47:00.567999+00:00 20013258.342840343714 27849685.355639088899 262862943.698475748301 1 60330.782657249 2024-01-21T18:47:01.586317+00:00 20013369.211023747921 27849971.858413770795 262863341.069433808327 1 60330.782668550 2024-01-21T18:47:02.562703+00:00 20013050.506564930081 27850111.581685211509 262863162.088246464729 1 60330.782680083 2024-01-21T18:47:03.559168+00:00 20013414.933530986309 27849895.787618022412 262863310.721145302057 1 60330.782691682 2024-01-21T18:47:04.561297+00:00 20013067.126612119377 27850048.570665292442 262863115.697273731232 1 60330.782703290 2024-01-21T18:47:05.564274+00:00 20012925.715326029807 27850106.064285241067 262863031.779607594013 1 60330.782714842 2024-01-21T18:47:06.562363+00:00 20013044.133770681918 27849860.744547579437 262862904.878314554691 1 60330.782726425 2024-01-21T18:47:07.563097+00:00 20013144.209357455373 27850148.629326157272 262863292.838679909706 1 60330.782738038 2024-01-21T18:47:08.566483+00:00 20013068.800892472267 27850078.233552031219 262863147.034440815449 1 60330.782749571 2024-01-21T18:47:09.562962+00:00 20013011.394426994026 27850028.874773666263 262863040.269196987152 1 60330.782761120 2024-01-21T18:47:10.560812+00:00 20013342.080745689571 27849930.709900874645 262863272.790642887354 1 60330.782772762 2024-01-21T18:47:11.566634+00:00 20013016.847141142935 27849979.324383635074 262862996.171521097422 1 60330.782784261 2024-01-21T18:47:12.560174+00:00 20013100.375485487282 27850026.527962289751 262863126.903444081545 1 60330.782796179 2024-01-21T18:47:13.589886+00:00 20013228.298018265516 27850212.958822015673 262863441.256836593151 1 60330.782807463 2024-01-21T18:47:14.564815+00:00 20013171.373325027525 27849752.018731106073 262862923.392052441835 1 60330.782819049 2024-01-21T18:47:15.565785+00:00 20012805.847767185420 27849725.966335974634 262862531.814099460840 1 60330.782830572 2024-01-21T18:47:16.561455+00:00 20013205.901245620102 27849884.815147314221 262863090.716389238834 1 60330.782842114 2024-01-21T18:47:17.558637+00:00 20012896.126559503376 27850109.532928407192 262863005.659484207630 1 60330.782853933 2024-01-21T18:47:18.579813+00:00 20013052.945367284119 27850166.224629163742 262863219.169992744923 1 60330.782865326 2024-01-21T18:47:19.564182+00:00 20013260.890457101166 27849975.883928850293 262863236.774382233620 1 60330.782876974 2024-01-21T18:47:20.570525+00:00 20013247.481451749802 27850024.903059545904 262863272.384507596493 1 60330.782888472 2024-01-21T18:47:21.564003+00:00 20013293.923919133842 27849928.920532394201 262863222.844447851181 1 60330.782900018 2024-01-21T18:47:22.561544+00:00 20012924.612702365965 27849881.132040273398 262862805.744738936424 1 60330.782911696 2024-01-21T18:47:23.570548+00:00 20013096.636770613492 27850034.713948801160 262863131.350715696812 1 60330.782923215 2024-01-21T18:47:24.565741+00:00 20013141.042968746275 27850335.436526253819 262863476.479491293430 1 60330.782934740 2024-01-21T18:47:25.561553+00:00 20013040.493680756539 27849671.560593433678 262862712.054270476103 1 60330.782946344 2024-01-21T18:47:26.564088+00:00 20013087.976432867348 27849969.257823564112 262863057.234252721071 1 60330.782957960 2024-01-21T18:47:27.567721+00:00 20013172.152493085712 27849943.997597686946 262863116.150087088346 1 60330.782969532 2024-01-21T18:47:28.567584+00:00 20013236.182061124593 27849789.406702782959 262863025.588760226965 1 60330.782981050 2024-01-21T18:47:29.562733+00:00 20013273.830553799868 27850129.476259868592 262863403.306809961796 1 60330.782992716 2024-01-21T18:47:30.570656+00:00 20013184.132427420467 27850043.733598377556 262863227.866022109985 1 60330.783004219 2024-01-21T18:47:31.564478+00:00 20013206.851523064077 27849972.549349218607 262863179.400868594646 1 60330.783015820 2024-01-21T18:47:32.566834+00:00 20013328.221958566457 27850114.246925625950 262863442.468880504370 1 60330.783027333 2024-01-21T18:47:33.561609+00:00 20013220.245242834091 27850009.282915700227 262863229.528154850006 1 60330.783038927 2024-01-21T18:47:34.563286+00:00 20012936.367589917034 27849944.468521427363 262862880.836107641459 1 60330.783050652 2024-01-21T18:47:35.576294+00:00 20012989.973955947906 27849784.229734823108 262862774.203687101603 1 60330.783062187 2024-01-21T18:47:36.572925+00:00 20013291.706711336970 27849925.147923566401 262863216.854631185532 1 60330.783073609 2024-01-21T18:47:37.559789+00:00 20013004.855228707194 27850206.754564430565 262863211.609789431095 1 60330.783085265 2024-01-21T18:47:38.566870+00:00 20013068.227512657642 27849827.850775416940 262862896.078284382820 1 60330.783096836 2024-01-21T18:47:39.566659+00:00 20013064.562498502433 27850040.694542817771 262863105.257037639618 1 60330.783108457 2024-01-21T18:47:40.570649+00:00 20012766.063314527273 27850082.792581379414 262862848.855892211199 1 60330.783119984 2024-01-21T18:47:41.566659+00:00 20012946.878667492419 27850027.082627344877 262862973.961291164160 1 60330.783131522 2024-01-21T18:47:42.563486+00:00 20013095.266233474016 27850023.897351253778 262863119.163581043482 1 60330.783143098 2024-01-21T18:47:43.563687+00:00 20013097.442581530660 27850011.686372499913 262863109.128950327635 1 60330.783154711 2024-01-21T18:47:44.567000+00:00 20013001.887309651822 27850170.769818853587 262863172.657124787569 1 60330.783166365 2024-01-21T18:47:45.573925+00:00 20012933.616089634597 27850074.048133894801 262863007.664219856262 1 60330.783177807 2024-01-21T18:47:46.562561+00:00 20013125.960239484906 27850079.378464248031 262863205.338700056076 1 60330.783189484 2024-01-21T18:47:47.571441+00:00 20012831.974034834653 27849778.295729327947 262862610.269760489464 1 60330.783201057 2024-01-21T18:47:48.571285+00:00 20013077.212762169540 27850016.854657769203 262863094.067416250706 1 60330.783212666 2024-01-21T18:47:49.574379+00:00 20013143.612972117960 27849897.560877982527 262863041.173846393824 1 60330.783224209 2024-01-21T18:47:50.571676+00:00 20013102.762964919209 27849856.276894643903 262862959.039855837822 1 60330.783235687 2024-01-21T18:47:51.563390+00:00 20013247.209033153951 27850102.566706422716 262863349.775735884905 1 60330.783247337 2024-01-21T18:47:52.569896+00:00 20012853.197070330381 27849778.622775077820 262862631.819841712713 1 60330.783258868 2024-01-21T18:47:53.566240+00:00 20012977.334889050573 27850211.030788097531 262863188.365673452616 1 60330.783270479 2024-01-21T18:47:54.569385+00:00 20012966.832896992564 27850056.165739353746 262863022.998632669449 1 60330.783282083 2024-01-21T18:47:55.571933+00:00 20013022.924740422517 27850135.345194682479 262863158.269931435585 1 60330.783293674 2024-01-21T18:47:56.573453+00:00 20012962.314323052764 27850083.593053966761 262863045.907373309135 1 60330.783305252 2024-01-21T18:47:57.573809+00:00 20012956.082221511751 27849895.797881703824 262862851.880099505186 1 60330.783316663 2024-01-21T18:47:58.559627+00:00 20013075.577366579324 27849979.882092822343 262863055.459455728531 1 60330.783328303 2024-01-21T18:47:59.565389+00:00 20013021.871031731367 27849659.793877139688 262862681.664905160666 1 60330.783339836 2024-01-21T18:48:00.561793+00:00 20012987.738455489278 27849838.930367790163 262862826.668819606304 1 60330.783351470 2024-01-21T18:48:01.567028+00:00 20013146.690801095217 27849989.940154939890 262863136.630952328444 1 60330.783363083 2024-01-21T18:48:02.570367+00:00 20012955.103484522551 27850177.083013951778 262863132.186494767666 1 60330.783374539 2024-01-21T18:48:03.560166+00:00 20012876.146159738302 27849983.847554937005 262862859.993710964918 1 60330.783386221 2024-01-21T18:48:04.569507+00:00 20013027.865540433675 27850047.248737975955 262863075.114274740219 1 60330.783397677 2024-01-21T18:48:05.559309+00:00 20012991.232888463885 27850128.724057734013 262863119.956942498684 1 60330.783409282 2024-01-21T18:48:06.561951+00:00 20013168.488816879690 27849981.842576514930 262863150.331389695406 1 60330.783420893 2024-01-21T18:48:07.565187+00:00 20012819.337706282735 27849804.270280707628 262862623.607983291149 1 60330.783432452 2024-01-21T18:48:08.563850+00:00 20013250.632431901991 27849907.511134725064 262863158.143562912941 1 60330.783444012 2024-01-21T18:48:09.562630+00:00 20013174.904571253806 27850132.080074802041 262863306.984642356634 1 60330.783455624 2024-01-21T18:48:10.565890+00:00 20013256.670964382589 27850077.549927961081 262863334.220888644457 1 60330.783467184 2024-01-21T18:48:11.564699+00:00 20012925.088560763747 27850040.053966503590 262862965.142523556948 1 60330.783478773 2024-01-21T18:48:12.566015+00:00 20013031.662267595530 27850069.082764513791 262863100.745028406382 1 60330.783490283 2024-01-21T18:48:13.560503+00:00 20012955.837667081505 27850194.437616433948 262863150.275279819965 1 60330.783501829 2024-01-21T18:48:14.557980+00:00 20013120.466905690730 27849998.590374112129 262863119.057276099920 1 60330.783513705 2024-01-21T18:48:15.584149+00:00 20013144.619722343981 27850132.333098269999 262863276.952816903591 1 60330.783525008 2024-01-21T18:48:16.560648+00:00 20013076.320560030639 27849899.356741063297 262862975.677297413349 1 60330.783536562 2024-01-21T18:48:17.558960+00:00 20012985.006902772933 27850061.861948881298 262863046.868847966194 1 60330.783548147 2024-01-21T18:48:18.559895+00:00 20012898.106304556131 27850179.061961319298 262863077.168262183666 1 60330.783559730 2024-01-21T18:48:19.560695+00:00 20012902.786638014019 27849962.476231649518 262862865.262865960598 1 60330.783571315 2024-01-21T18:48:20.561639+00:00 20013226.649932440370 27850049.608004074544 262863276.257932811975 1 60330.783582890 2024-01-21T18:48:21.561742+00:00 20013037.592525351793 27850191.518108204007 262863229.110629856586 1 60330.783594449 2024-01-21T18:48:22.560408+00:00 20012995.091660536826 27849890.557691518217 262862885.649348348379 1 60330.783606001 2024-01-21T18:48:23.558456+00:00 20013296.855853177607 27850240.884788691998 262863537.740638166666 1 60330.783617644 2024-01-21T18:48:24.564390+00:00 20012977.214710317552 27850233.353299334645 262863210.568005949259 1 60330.783629193 2024-01-21T18:48:25.562277+00:00 20013136.473265171051 27850051.050717625767 262863187.523979097605 1 60330.783640734 2024-01-21T18:48:26.559466+00:00 20013117.951264604926 27850119.633066952229 262863237.584327876568 1 60330.783652314 2024-01-21T18:48:27.559909+00:00 20012854.081487968564 27850065.398503445089 262862919.479987740517 1 60330.783663918 2024-01-21T18:48:28.562500+00:00 20012799.084491878748 27850206.165426492691 262863005.249914675951 1 60330.783675501 2024-01-21T18:48:29.563254+00:00 20012846.881736453623 27849643.943287469447 262862490.825020223856 1 60330.783687032 2024-01-21T18:48:30.559545+00:00 20013026.826871961355 27850100.486872490495 262863127.313740760088 1 60330.783698636 2024-01-21T18:48:31.562127+00:00 20013169.164680615067 27849778.189249925315 262862947.353926837444 1 60330.783710191 2024-01-21T18:48:32.560466+00:00 20013194.750142190605 27850201.901172004640 262863396.651310503483 1 60330.783721806 2024-01-21T18:48:33.563983+00:00 20013127.780480582267 27849798.858553461730 262862926.639030367136 1 60330.783733356 2024-01-21T18:48:34.561965+00:00 20012989.179078403860 27849988.234443645924 262862977.413518339396 1 60330.783744920 2024-01-21T18:48:35.561093+00:00 20013023.323245286942 27850192.355358146131 262863215.678599745035 1 60330.783756548 2024-01-21T18:48:36.565755+00:00 20013234.126350242645 27850111.711207851768 262863345.837554425001 1 60330.783768074 2024-01-21T18:48:37.561556+00:00 20013138.415236409754 27850060.853551540524 262863199.268784254789 1 60330.783779620 2024-01-21T18:48:38.559202+00:00 20013303.884131953120 27849817.066723540425 262863120.950851798058 1 60330.783791199 2024-01-21T18:48:39.559594+00:00 20013101.690772801638 27849800.526652168483 262862902.217421263456 1 60330.783802830 2024-01-21T18:48:40.564504+00:00 20013206.055454839021 27849985.078428093344 262863191.133879244328 1 60330.783814332 2024-01-21T18:48:41.558305+00:00 20012882.706300381571 27849971.908835124224 262862854.615131795406 1 60330.783825984 2024-01-21T18:48:42.565003+00:00 20013131.445286177099 27849951.098181430250 262863082.543463915586 1 60330.783837662 2024-01-21T18:48:43.573955+00:00 20012952.228525307029 27850075.777486484498 262863028.006008088589 1 60330.783849278 2024-01-21T18:48:44.577656+00:00 20012886.837466385216 27849911.474845629185 262862798.312308311462 1 60330.783860758 2024-01-21T18:48:45.569486+00:00 20013138.919356767088 27849898.061909653246 262863036.981262713671 1 60330.783872264 2024-01-21T18:48:46.563547+00:00 20013089.890609029680 27850133.562481753528 262863223.453087091446 1 60330.783883826 2024-01-21T18:48:47.562568+00:00 20013011.782850362360 27850053.431945450604 262863065.214792102575 1 60330.783895419 2024-01-21T18:48:48.564196+00:00 20013175.903043925762 27850023.300894275308 262863199.203934490681 1 60330.783906995 2024-01-21T18:48:49.564348+00:00 20012981.181605704129 27849906.668786142021 262862887.850388139486 1 60330.783918709 2024-01-21T18:48:50.576499+00:00 20013139.693875391036 27849835.682936575264 262862975.376808285713 1 60330.783930277 2024-01-21T18:48:51.575959+00:00 20013325.159001469612 27850038.789052601904 262863363.948050379753 1 60330.783941784 2024-01-21T18:48:52.570178+00:00 20013101.536516964436 27849821.887410245836 262862923.423923522234 1 60330.783953263 2024-01-21T18:48:53.561948+00:00 20013081.441330600530 27850128.979041513056 262863210.420368432999 1 60330.783964873 2024-01-21T18:48:54.565055+00:00 20013158.065678052604 27849862.210139468312 262863020.275813817978 1 60330.783976442 2024-01-21T18:48:55.564573+00:00 20013090.521295920014 27850080.796435635537 262863171.317727863789 1 60330.783988024 2024-01-21T18:48:56.565282+00:00 20013190.380841068923 27849907.049108576030 262863097.429945945740 1 60330.783999763 2024-01-21T18:48:57.579576+00:00 20013052.369900189340 27850056.254727482796 262863108.624623984098 1 60330.784011131 2024-01-21T18:48:58.561723+00:00 20013186.495584346354 27849937.690993279219 262863124.186573922634 1 60330.784022723 2024-01-21T18:48:59.563309+00:00 20012941.509502749890 27850177.731689378619 262863119.241188436747 1 60330.784034402 2024-01-21T18:49:00.572342+00:00 20012857.097513817251 27849940.953909128904 262862798.051419258118 1 60330.784045972 2024-01-21T18:49:01.571974+00:00 20013116.972264360636 27849995.452718354762 262863112.424979001284 1 60330.784057437 2024-01-21T18:49:02.562589+00:00 20013146.171649951488 27849911.916976924986 262863058.088623195887 1 60330.784068976 2024-01-21T18:49:03.559492+00:00 20013090.323376312852 27849790.215346910059 262862880.538719534874 1 60330.784080594 2024-01-21T18:49:04.563357+00:00 20013121.966175656766 27850030.248139280826 262863152.214311242104 1 60330.784092205 2024-01-21T18:49:05.566468+00:00 20012953.994953993708 27849932.831354267895 262862886.826304554939 1 60330.784103665 2024-01-21T18:49:06.556595+00:00 20013270.404838200659 27850146.941797714680 262863417.346632212400 1 60330.784115312 2024-01-21T18:49:07.562951+00:00 20012817.647063441575 27849875.089901242405 262862692.736960977316 1 60330.784126845 2024-01-21T18:49:08.559397+00:00 20013049.072677999735 27849740.651831597090 262862789.724505901337 1 60330.784138482 2024-01-21T18:49:09.564873+00:00 20013143.336129993200 27850046.102129574865 262863189.438255876303 1 60330.784149976 2024-01-21T18:49:10.557895+00:00 20013256.452154044062 27849766.617003675550 262863023.069154024124 1 60330.784161534 2024-01-21T18:49:11.556559+00:00 20013079.179087959230 27850048.415293462574 262863127.594377726316 1 60330.784173192 2024-01-21T18:49:12.563764+00:00 20013154.028013776988 27850003.095659431070 262863157.123669505119 1 60330.784184770 2024-01-21T18:49:13.564130+00:00 20012941.919099245220 27850143.115153837949 262863085.034249395132 1 60330.784196432 2024-01-21T18:49:14.571717+00:00 20012957.337591335177 27849977.244927018881 262862934.582514643669 1 60330.784207979 2024-01-21T18:49:15.569413+00:00 20013206.547742888331 27849707.373538494110 262862913.921277701855 1 60330.784219627 2024-01-21T18:49:16.575809+00:00 20013106.366769377142 27850106.535503201187 262863212.902268886566 1 60330.784231124 2024-01-21T18:49:17.569060+00:00 20013162.415463019162 27849767.217339929193 262862929.632799267769 1 60330.784242710 2024-01-21T18:49:18.570168+00:00 20013018.251964058727 27850013.635380618274 262863031.887340992689 1 60330.784254198 2024-01-21T18:49:19.562740+00:00 20013127.024134818465 27850199.124644577503 262863326.148775696754 1 60330.784265882 2024-01-21T18:49:20.572193+00:00 20013102.730408508331 27849924.818382035941 262863027.548786848783 1 60330.784277368 2024-01-21T18:49:21.564622+00:00 20013019.769546512514 27850016.254840113223 262863036.024382919073 1 60330.784288988 2024-01-21T18:49:22.568564+00:00 20013214.399128820747 27850038.945823319256 262863253.344948440790 1 60330.784300513 2024-01-21T18:49:23.564302+00:00 20012994.585425298661 27849718.785217173398 262862713.370638757944 1 60330.784312148 2024-01-21T18:49:24.569582+00:00 20013093.066942851990 27849945.003679160029 262863038.070618301630 1 60330.784323644 2024-01-21T18:49:25.562844+00:00 20013249.145188003778 27849965.655125696212 262863214.800310015678 1 60330.784335264 2024-01-21T18:49:26.566833+00:00 20012959.819007042795 27849939.053041364998 262862898.872044712305 1 60330.784346767 2024-01-21T18:49:27.560630+00:00 20013166.667420625687 27849977.333639197052 262863144.001056134701 1 60330.784358579 2024-01-21T18:49:28.581185+00:00 20013140.275827888399 27850026.394184496254 262863166.670008689165 1 60330.784370016 2024-01-21T18:49:29.569404+00:00 20012957.584606137127 27849864.233403284103 262862821.818005740643 1 60330.784381591 2024-01-21T18:49:30.569446+00:00 20013262.843680951744 27850202.490157730877 262863465.333834975958 1 60330.784393222 2024-01-21T18:49:31.574412+00:00 20012980.010564941913 27849957.378017872572 262862937.388579130173 1 60330.784404726 2024-01-21T18:49:32.568314+00:00 20013170.522994015366 27850017.192778311670 262863187.715768635273 1 60330.784416281 2024-01-21T18:49:33.566701+00:00 20013287.304659359157 27850039.884842958301 262863327.189498633146 1 60330.784427878 2024-01-21T18:49:34.568710+00:00 20013117.893625359982 27849893.622023586184 262863011.515645235777 1 60330.784439428 2024-01-21T18:49:35.566607+00:00 20013027.936025999486 27850063.866191327572 262863091.802213639021 1 60330.784451074 2024-01-21T18:49:36.572766+00:00 20013024.523500669748 27850038.935238376260 262863063.458735346794 1 60330.784462593 2024-01-21T18:49:37.568057+00:00 20012886.700518283993 27849854.024664897472 262862740.725179493427 1 60330.784474096 2024-01-21T18:49:38.561941+00:00 20013188.805101718754 27850285.511126093566 262863474.316224128008 1 60330.784485677 2024-01-21T18:49:39.562511+00:00 20013203.300103325397 27849936.033370263875 262863139.333469897509 1 60330.784497371 2024-01-21T18:49:40.572872+00:00 20012937.699722606689 27849848.857099086046 262862786.556818008423 1 60330.784508949 2024-01-21T18:49:41.573192+00:00 20013058.091372162104 27850031.290453672409 262863089.381822139025 1 60330.784520459 2024-01-21T18:49:42.567709+00:00 20013131.536437064409 27849926.629434946924 262863058.165868312120 1 60330.784531964 2024-01-21T18:49:43.561674+00:00 20012852.603219237179 27849940.269713476300 262862792.872929006815 1 60330.784543733 2024-01-21T18:49:44.578545+00:00 20012814.799669940025 27850233.542878564447 262863048.342544823885 1 60330.784555187 2024-01-21T18:49:45.568101+00:00 20013088.179309066385 27850015.738323230296 262863103.917628616095 1 60330.784566814 2024-01-21T18:49:46.572710+00:00 20013019.634530737996 27850017.843684475869 262863037.478211522102 1 60330.784578313 2024-01-21T18:49:47.566223+00:00 20013004.348324354738 27849965.913780134171 262862970.262100785971 1 60330.784590006 2024-01-21T18:49:48.576521+00:00 20013029.499340187758 27850181.612171150744 262863211.111507624388 1 60330.784601470 2024-01-21T18:49:49.567067+00:00 20013021.991032101214 27850000.909868698567 262863022.900897085667 1 60330.784613093 2024-01-21T18:49:50.571247+00:00 20013245.382068321109 27850030.247493002564 262863275.629557609558 1 60330.784624626 2024-01-21T18:49:51.567691+00:00 20013109.392819225788 27849787.148734364659 262862896.541549891233 1 60330.784636138 2024-01-21T18:49:52.562285+00:00 20013170.011601127684 27850069.223144121468 262863239.234741538763 1 60330.784647878 2024-01-21T18:49:53.576705+00:00 20013093.507350161672 27849981.016421027482 262863074.523767471313 1 60330.784659339 2024-01-21T18:49:54.566916+00:00 20013063.686207383871 27850246.531925745308 262863310.218129426241 1 60330.784670880 2024-01-21T18:49:55.564030+00:00 20012826.386604066938 27850173.224400885403 262862999.611001253128 1 60330.784682472 2024-01-21T18:49:56.565572+00:00 20012877.818365514278 27849891.022699702531 262862768.841061532497 1 60330.784694132 2024-01-21T18:49:57.573011+00:00 20013131.338050339371 27849993.446663938463 262863124.784710586071 1 60330.784705562 2024-01-21T18:49:58.560554+00:00 20012888.973460160196 27850152.375165686011 262863041.348622173071 1 60330.784717184 2024-01-21T18:49:59.564718+00:00 20012907.362594150007 27849911.658083766699 262862819.020674228668 1 60330.784728703 2024-01-21T18:50:00.559895+00:00 20013103.798899296671 27849838.316241294146 262862942.115136891603 1 60330.784741479 2024-01-21T18:50:01.663764+00:00 20012989.663569718599 27849929.827271301299 262862919.490837335587 1 60330.784752313 2024-01-21T18:50:02.599854+00:00 20013157.013429373503 27850050.630436528474 262863207.643862217665 1 60330.784763549 2024-01-21T18:50:03.570605+00:00 20012882.714580841362 27850143.253784503788 262863025.968361645937 1 60330.784775100 2024-01-21T18:50:04.568635+00:00 20012921.395837359130 27849881.949555590749 262862803.345389246941 1 60330.784786612 2024-01-21T18:50:05.563246+00:00 20012863.705911919475 27850069.176640383899 262862932.882548630238 1 60330.784798292 2024-01-21T18:50:06.572445+00:00 20013178.837349221110 27850015.882759574801 262863194.720105111599 1 60330.784809787 2024-01-21T18:50:07.565573+00:00 20013009.817472692579 27850362.978626515716 262863372.796095520258 1 60330.784821399 2024-01-21T18:50:08.568928+00:00 20013074.624462995678 27850084.531183060259 262863159.155642360449 1 60330.784832975 2024-01-21T18:50:09.569039+00:00 20013312.278605755419 27850044.703395120800 262863356.981997191906 1 60330.784844546 2024-01-21T18:50:10.568796+00:00 20013152.111747417599 27850283.668017767370 262863435.779761493206 1 60330.784856065 2024-01-21T18:50:11.564045+00:00 20013156.223467499018 27850399.142461575568 262863555.365925371647 1 60330.784867699 2024-01-21T18:50:12.569223+00:00 20013089.310258924961 27850104.149234306067 262863193.459489524364 1 60330.784879211 2024-01-21T18:50:13.563820+00:00 20013158.461842812598 27850033.532930515707 262863191.994769632816 1 60330.784890761 2024-01-21T18:50:14.561701+00:00 20012944.518821440637 27850037.980845000595 262862982.499662756920 1 60330.784902311 2024-01-21T18:50:15.559655+00:00 20013163.844431210309 27850097.876380439848 262863261.720807969570 1 60330.784914064 2024-01-21T18:50:16.575115+00:00 20013059.648377340287 27850075.901409819722 262863135.549783438444 1 60330.784925452 2024-01-21T18:50:17.559086+00:00 20012865.109618484974 27849828.919057585299 262862694.028672367334 1 60330.784937149 2024-01-21T18:50:18.569651+00:00 20012948.915704701096 27849785.064502578229 262862733.980203568935 1 60330.784948673 2024-01-21T18:50:19.565308+00:00 20012922.878788024187 27849869.170708060265 262862792.049492388964 1 60330.784960195 2024-01-21T18:50:20.560861+00:00 20013045.617657046765 27849957.612837210298 262863003.230490535498 1 60330.784971751 2024-01-21T18:50:21.559280+00:00 20013116.956366386265 27850167.942071054131 262863284.898433744907 1 60330.784983331 2024-01-21T18:50:22.559777+00:00 20013221.993933964521 27850031.707333013415 262863253.701263308525 1 60330.784994925 2024-01-21T18:50:23.561551+00:00 20013322.087037909776 27850009.552970841527 262863331.640005052090 1 60330.785006524 2024-01-21T18:50:24.563694+00:00 20013138.183707855642 27850046.072269856930 262863184.255974024534 1 60330.785018155 2024-01-21T18:50:25.568640+00:00 20013077.877587832510 27849885.636486738920 262862963.514070868492 1 60330.785029635 2024-01-21T18:50:26.560427+00:00 20012969.680748157203 27850190.533070255071 262863160.213814735413 1 60330.785041248 2024-01-21T18:50:27.563842+00:00 20013050.084982708097 27850253.456965327263 262863303.541944324970 1 60330.785052776 2024-01-21T18:50:28.559884+00:00 20012984.986901495606 27850123.558473724872 262863108.545371532440 1 60330.785064396 2024-01-21T18:50:29.563772+00:00 20013087.160752683878 27849948.125767763704 262863035.286516755819 1 60330.785075970 2024-01-21T18:50:30.563756+00:00 20013139.223099332303 27849867.515916842967 262863006.739012479782 1 60330.785087475 2024-01-21T18:50:31.557791+00:00 20013015.103493571281 27849962.181120444089 262862977.284610331059 1 60330.785099181 2024-01-21T18:50:32.569248+00:00 20013021.372093964368 27849898.148592900485 262862919.520683169365 1 60330.785110717 2024-01-21T18:50:33.565927+00:00 20013189.509540088475 27849966.826082825661 262863156.335619211197 1 60330.785122456 2024-01-21T18:50:34.580246+00:00 20013047.434722069651 27850066.705697007477 262863114.140415370464 1 60330.785133813 2024-01-21T18:50:35.561392+00:00 20013212.116467554122 27849843.194061189890 262863055.310525059700 1 60330.785145367 2024-01-21T18:50:36.559745+00:00 20013052.687001831830 27849998.746451906860 262863051.433450043201 1 60330.785156989 2024-01-21T18:50:37.563912+00:00 20013140.502545990050 27849989.213990017772 262863129.716532319784 1 60330.785168529 2024-01-21T18:50:38.560958+00:00 20012793.198987618089 27850269.868604701012 262863063.067588627338 1 60330.785180137 2024-01-21T18:50:39.563817+00:00 20012985.532823354006 27850048.891931798309 262863034.424751460552 1 60330.785191711 2024-01-21T18:50:40.563853+00:00 20013113.301732182503 27850388.992234762758 262863502.293963253498 1 60330.785203287 2024-01-21T18:50:41.563993+00:00 20013040.304062981158 27849765.868852078915 262862806.172911375761 1 60330.785214793 2024-01-21T18:50:42.558095+00:00 20013040.964165158570 27849825.959998767823 262862866.924160212278 1 60330.785226434 2024-01-21T18:50:43.563935+00:00 20013083.995484713465 27849865.750307936221 262862949.745788961649 1 60330.785237986 2024-01-21T18:50:44.561966+00:00 20012962.592285908759 27849980.774364437908 262862943.366646647453 1 60330.785249579 2024-01-21T18:50:45.563640+00:00 20013141.555382568389 27850068.641424901783 262863210.196803778410 1 60330.785261121 2024-01-21T18:50:46.560812+00:00 20013258.384125351906 27849831.225866783410 262863089.609988451004 1 60330.785272802 2024-01-21T18:50:47.570085+00:00 20013021.729046799242 27850074.077573299408 262863095.806616395712 1 60330.785284273 2024-01-21T18:50:48.561165+00:00 20013291.549095649272 27849824.577933039516 262863116.127025008202 1 60330.785295880 2024-01-21T18:50:49.564017+00:00 20012979.208853695542 27850173.003778722137 262863152.212628722191 1 60330.785307469 2024-01-21T18:50:50.565362+00:00 20012965.820235103369 27849848.562313899398 262862814.382545322180 1 60330.785319097 2024-01-21T18:50:51.570034+00:00 20013412.195035900921 27849764.827498730272 262863177.022530943155 1 60330.785330632 2024-01-21T18:50:52.566638+00:00 20012881.612215872854 27850084.901367794722 262862966.513579964638 1 60330.785342169 2024-01-21T18:50:53.563405+00:00 20013010.342560231686 27849989.169189598411 262862999.511746138334 1 60330.785353812 2024-01-21T18:50:54.569396+00:00 20012937.026607375592 27849844.145234290510 262862781.171837955713 1 60330.785365542 2024-01-21T18:50:55.582869+00:00 20013412.528566155583 27849854.702174078673 262863267.230736523867 1 60330.785376930 2024-01-21T18:50:56.566756+00:00 20013151.617813542485 27850033.232068192214 262863184.849878013134 1 60330.785388440 2024-01-21T18:50:57.561206+00:00 20013025.506792102009 27849960.143476013094 262862985.650264412165 1 60330.785400462 2024-01-21T18:50:58.599926+00:00 20013060.701752781868 27850021.430686756968 262863082.132435858250 1 60330.785411578 2024-01-21T18:50:59.560365+00:00 20012934.589848067611 27850057.469318602234 262862992.059162974358 1 60330.785423234 2024-01-21T18:51:00.567399+00:00 20012930.920759029686 27849842.368166871369 262862773.288922190666 1 60330.785434789 2024-01-21T18:51:01.565774+00:00 20013147.641069825739 27850129.523727446795 262863277.164793580770 1 60330.785446310 2024-01-21T18:51:02.561192+00:00 20012999.959778610617 27850030.800945017487 262863030.760719925165 1 60330.785457869 2024-01-21T18:51:03.559838+00:00 20012922.257787022740 27849899.985483352095 262862822.243266671896 1 60330.785469454 2024-01-21T18:51:04.560835+00:00 20013250.791934784502 27849943.229419786483 262863194.021350890398 1 60330.785481006 2024-01-21T18:51:05.558927+00:00 20013093.615026991814 27850181.705761440098 262863275.320784717798 1 60330.785492628 2024-01-21T18:51:06.563040+00:00 20013164.944257035851 27850207.313315514475 262863372.257568836212 1 60330.785504146 2024-01-21T18:51:07.558246+00:00 20013228.721384901553 27850034.627894416451 262863263.349275618792 1 60330.785515742 2024-01-21T18:51:08.560153+00:00 20013181.095959931612 27849529.952117029577 262862711.048073261976 1 60330.785527335 2024-01-21T18:51:09.561759+00:00 20013060.959605850279 27849663.726731657982 262862724.686333805323 1 60330.785538878 2024-01-21T18:51:10.559089+00:00 20013028.082786295563 27849910.092126138508 262862938.174908727407 1 60330.785550467 2024-01-21T18:51:11.560335+00:00 20012998.228494580835 27849743.013075701892 262862741.241566598415 1 60330.785562135 2024-01-21T18:51:12.568499+00:00 20012899.190977487713 27849653.373458825052 262862552.564432621002 1 60330.785573788 2024-01-21T18:51:13.575280+00:00 20012923.162923071533 27849998.696647450328 262862921.859566837549 1 60330.785585249 2024-01-21T18:51:14.565499+00:00 20013033.701272595674 27849854.158114265651 262862887.859383165836 1 60330.785596856 2024-01-21T18:51:15.568372+00:00 20013042.293922174722 27850090.664258725941 262863132.958177208900 1 60330.785608412 2024-01-21T18:51:16.566805+00:00 20012819.413459401578 27850022.144372943789 262862841.557828634977 1 60330.785620051 2024-01-21T18:51:17.572385+00:00 20012987.686769276857 27849835.155495133251 262862822.842260718346 1 60330.785631829 2024-01-21T18:51:18.590063+00:00 20013230.688368678093 27849813.964123275131 262863044.652488261461 1 60330.785643076 2024-01-21T18:51:19.561727+00:00 20013082.234181977808 27849667.295234695077 262862749.529412955046 1 60330.785654761 2024-01-21T18:51:20.571385+00:00 20013085.157636255026 27850191.745717871934 262863276.903350442648 1 60330.785666307 2024-01-21T18:51:21.568888+00:00 20013116.560350243002 27850175.571053881198 262863292.131400436163 1 60330.785677839 2024-01-21T18:51:22.565295+00:00 20013076.234887529165 27850054.719545643777 262863130.954429477453 1 60330.785689472 2024-01-21T18:51:23.570417+00:00 20012880.693736258894 27849973.404945779592 262862854.098678350449 1 60330.785701130 2024-01-21T18:51:24.577617+00:00 20012832.056678704917 27849924.749140720814 262862756.805815726519 1 60330.785712624 2024-01-21T18:51:25.570725+00:00 20013112.557739984244 27850063.789958450943 262863176.347694724798 1 60330.785724184 2024-01-21T18:51:26.569526+00:00 20013044.964039068669 27849962.838911630213 262863007.802946984768 1 60330.785735709 2024-01-21T18:51:27.565220+00:00 20013116.063549496233 27850016.127539630979 262863132.191085427999 1 60330.785747235 2024-01-21T18:51:28.561064+00:00 20013079.847898151726 27850103.347839321941 262863183.195733785629 1 60330.785758825 2024-01-21T18:51:29.562469+00:00 20012986.473941784352 27849805.374665804207 262862791.848603874445 1 60330.785770393 2024-01-21T18:51:30.561947+00:00 20013006.243332289159 27850064.856101129204 262863071.099429726601 1 60330.785782130 2024-01-21T18:51:31.575983+00:00 20013221.023401007056 27850027.299035616219 262863248.322432935238 1 60330.785793601 2024-01-21T18:51:32.567102+00:00 20013032.703954078257 27849904.099557761103 262862936.803508132696 1 60330.785805095 2024-01-21T18:51:33.560166+00:00 20013057.948002841324 27849863.443579245359 262862921.391578406096 1 60330.785816786 2024-01-21T18:51:34.570319+00:00 20012937.051268052310 27850081.676009122282 262863018.727273464203 1 60330.785828302 2024-01-21T18:51:35.565256+00:00 20013022.500809397548 27850177.943122796714 262863200.443928509951 1 60330.785839862 2024-01-21T18:51:36.564103+00:00 20013233.193977460265 27850022.536447167397 262863255.730420947075 1 60330.785851468 2024-01-21T18:51:37.566872+00:00 20013094.123681873083 27849763.956562329084 262862858.080240517855 1 60330.785863296 2024-01-21T18:51:38.588778+00:00 20013104.407105874270 27850098.171554218978 262863202.578656375408 1 60330.785874601 2024-01-21T18:51:39.565571+00:00 20012999.820430964231 27849985.792872235179 262862985.613299518824 1 60330.785886199 2024-01-21T18:51:40.567572+00:00 20013227.735898882151 27850144.856812566519 262863372.592707753181 1 60330.785897735 2024-01-21T18:51:41.564298+00:00 20012875.046162545681 27849827.829524628818 262862702.875683486462 1 60330.785909348 2024-01-21T18:51:42.567630+00:00 20012846.850133940578 27849951.900585670024 262862798.750715911388 1 60330.785920892 2024-01-21T18:51:43.565100+00:00 20013069.317694600672 27850091.688938628882 262863161.006629526615 1 60330.785932466 2024-01-21T18:51:44.565093+00:00 20012970.764349553734 27849762.881862148643 262862733.646208018064 1 60330.785944118 2024-01-21T18:51:45.571828+00:00 20012856.281768221408 27850091.297926239669 262862947.579690784216 1 60330.785955735 2024-01-21T18:51:46.575542+00:00 20012895.630544699728 27850003.473661545664 262862899.104202538729 1 60330.785967254 2024-01-21T18:51:47.570699+00:00 20013190.139569237828 27850115.047483097762 262863305.187048614025 1 60330.785978766 2024-01-21T18:51:48.565396+00:00 20013123.197989013046 27850118.190282959491 262863241.388268291950 1 60330.785990477 2024-01-21T18:51:49.577194+00:00 20013044.415213659406 27849800.584519375116 262862844.999729335308 1 60330.786002069 2024-01-21T18:51:50.578762+00:00 20012961.676002539694 27850111.634328909218 262863073.310327738523 1 60330.786013444 2024-01-21T18:51:51.561538+00:00 20013238.155699972063 27850032.201588053256 262863270.357284337282 1 60330.786025124 2024-01-21T18:51:52.570707+00:00 20013256.547591581941 27850035.435222644359 262863291.982810556889 1 60330.786036612 2024-01-21T18:51:53.563278+00:00 20012761.910902112722 27849929.427915956825 262862691.338814377785 1 60330.786048145 2024-01-21T18:51:54.559757+00:00 20012888.586475834250 27849854.514885127544 262862743.101357281208 1 60330.786059728 2024-01-21T18:51:55.560493+00:00 20012793.119964599609 27849988.887757785618 262862782.007718682289 1 60330.786071295 2024-01-21T18:51:56.559914+00:00 20013022.802785571665 27850174.379188124090 262863197.181970000267 1 60330.786082979 2024-01-21T18:51:57.569419+00:00 20013300.028110124171 27850255.565967597067 262863555.594074010849 1 60330.786094422 2024-01-21T18:51:58.558117+00:00 20012977.762311063707 27849971.158768344671 262862948.921075731516 1 60330.786106144 2024-01-21T18:51:59.570851+00:00 20012957.658027939498 27850054.249187160283 262863011.907211422920 1 60330.786117632 2024-01-21T18:52:00.563404+00:00 20013211.637659419328 27850080.385056454688 262863292.022712200880 1 60330.786129381 2024-01-21T18:52:01.578526+00:00 20013125.364531636238 27849991.759634662420 262863117.124162614346 1 60330.786140814 2024-01-21T18:52:02.566313+00:00 20012945.656225901097 27850113.936753593385 262863059.592975795269 1 60330.786152335 2024-01-21T18:52:03.561751+00:00 20013194.154026187956 27850146.319877624512 262863340.473900109529 1 60330.786163901 2024-01-21T18:52:04.561074+00:00 20013297.716624129564 27850027.987053591758 262863325.703674048185 1 60330.786175517 2024-01-21T18:52:05.564715+00:00 20012856.465341061354 27850010.850629698485 262862867.315967053175 1 60330.786187021 2024-01-21T18:52:06.558607+00:00 20012839.649000380188 27850140.773938577622 262862980.422935247421 1 60330.786198614 2024-01-21T18:52:07.560221+00:00 20012971.026092987508 27849774.519946821034 262862745.546036094427 1 60330.786210263 2024-01-21T18:52:08.566684+00:00 20012941.097269095480 27849895.225291609764 262862836.322557002306 1 60330.786221782 2024-01-21T18:52:09.561931+00:00 20013081.023528374732 27850057.552254226059 262863138.575778901577 1 60330.786233368 2024-01-21T18:52:10.562985+00:00 20013197.224088422954 27850068.729935087264 262863265.954019814730 1 60330.786244915 2024-01-21T18:52:11.560641+00:00 20013161.505104586482 27850055.127720117569 262863216.632821023464 1 60330.786256547 2024-01-21T18:52:12.565652+00:00 20013230.965905446559 27849854.114227581769 262863085.080129355192 1 60330.786268433 2024-01-21T18:52:13.592560+00:00 20013054.381210543215 27849987.551919162273 262863041.933126002550 1 60330.786279619 2024-01-21T18:52:14.559102+00:00 20012916.887231487781 27849848.880884625018 262862765.768112421036 1 60330.786291208 2024-01-21T18:52:15.560375+00:00 20012944.599431179464 27849852.640708360821 262862797.240135848522 1 60330.786302980 2024-01-21T18:52:16.577471+00:00 20013022.457435969263 27850094.872678279877 262863117.330110549927 1 60330.786314350 2024-01-21T18:52:17.559826+00:00 20012956.963947094977 27850008.377417322248 262862965.341360718012 1 60330.786325974 2024-01-21T18:52:18.564159+00:00 20013216.111486580223 27850143.378837846220 262863359.490320742130 1 60330.786337536 2024-01-21T18:52:19.563110+00:00 20012990.825197059661 27849840.494606155902 262862831.319799542427 1 60330.786349074 2024-01-21T18:52:20.560024+00:00 20012797.071946565062 27849892.901804216206 262862689.973747074604 1 60330.786360684 2024-01-21T18:52:21.563133+00:00 20013037.558547142893 27850238.271052684635 262863275.829596132040 1 60330.786372204 2024-01-21T18:52:22.558417+00:00 20013086.834419261664 27849926.548922661692 262863013.383338212967 1 60330.786383790 2024-01-21T18:52:23.559447+00:00 20013355.993368849158 27850124.079831205308 262863480.073196351528 1 60330.786395351 2024-01-21T18:52:24.558377+00:00 20013140.468448262662 27850107.843572463840 262863248.312017023563 1 60330.786406978 2024-01-21T18:52:25.562862+00:00 20012951.542749781162 27850099.615001555532 262863051.157747656107 1 60330.786418524 2024-01-21T18:52:26.560480+00:00 20012984.353248089552 27849921.304852124304 262862905.658096522093 1 60330.786430088 2024-01-21T18:52:27.559596+00:00 20012996.769739162177 27850399.111969739199 262863395.881705194712 1 60330.786441637 2024-01-21T18:52:28.557474+00:00 20012893.345839347690 27849907.372545287013 262862800.718380957842 1 60330.786453288 2024-01-21T18:52:29.564078+00:00 20013425.963490232825 27850012.302038289607 262863438.265524804592 1 60330.786464810 2024-01-21T18:52:30.559567+00:00 20013179.158372029662 27849924.155584689230 262863103.313953042030 1 60330.786476374 2024-01-21T18:52:31.558701+00:00 20012871.795115221292 27849726.157172996551 262862597.952284544706 1 60330.786488015 2024-01-21T18:52:32.564476+00:00 20013179.487393535674 27849770.490829549730 262862949.978219389915 1 60330.786499590 2024-01-21T18:52:33.564536+00:00 20013144.120346467942 27849798.049294263124 262862942.169637024403 1 60330.786511110 2024-01-21T18:52:34.559905+00:00 20013321.394776403904 27850167.735354557633 262863489.130127251148 1 60330.786522709 2024-01-21T18:52:35.562029+00:00 20013050.958508957177 27850051.939425259829 262863102.897930532694 1 60330.786534304 2024-01-21T18:52:36.563859+00:00 20012817.028469067067 27850060.122718170285 262862877.151183515787 1 60330.786545879 2024-01-21T18:52:37.563963+00:00 20012754.000203423202 27849883.606864023954 262862637.607063770294 1 60330.786557444 2024-01-21T18:52:38.563211+00:00 20012967.438853904605 27849965.192527327687 262862932.631377518177 1 60330.786569027 2024-01-21T18:52:39.563956+00:00 20013104.419762309641 27849789.537485964596 262862893.957244575024 1 60330.786580641 2024-01-21T18:52:40.567386+00:00 20013121.084947958589 27849693.587151698768 262862814.672095954418 1 60330.786592228 2024-01-21T18:52:41.568544+00:00 20012998.056782342494 27849950.113868083805 262862948.170646727085 1 60330.786603748 2024-01-21T18:52:42.563862+00:00 20013215.581909108907 27850062.703799892217 262863278.285705327988 1 60330.786615357 2024-01-21T18:52:43.566871+00:00 20013214.503359586000 27850029.122991248965 262863243.626347154379 1 60330.786626955 2024-01-21T18:52:44.568941+00:00 20013000.392517510802 27850248.220706660300 262863248.613220483065 1 60330.786638529 2024-01-21T18:52:45.568892+00:00 20013058.972919531167 27849992.403682500124 262863051.376598328352 1 60330.786650140 2024-01-21T18:52:46.572105+00:00 20012928.687347803265 27850342.042124211788 262863270.729468315840 1 60330.786661760 2024-01-21T18:52:47.576088+00:00 20013322.434193875641 27849961.824692364782 262863284.258882552385 1 60330.786673376 2024-01-21T18:52:48.579700+00:00 20012998.887737724930 27850287.475109219551 262863286.362843245268 1 60330.786684810 2024-01-21T18:52:49.567609+00:00 20013057.239161770791 27850235.837798677385 262863293.076956748962 1 60330.786696474 2024-01-21T18:52:50.575378+00:00 20013175.134102281183 27849988.333062775433 262863163.467161357403 1 60330.786708132 2024-01-21T18:52:51.582647+00:00 20013041.708560872823 27850036.071299992502 262863077.779857188463 1 60330.786719604 2024-01-21T18:52:52.573805+00:00 20013132.178662840277 27850079.330042287707 262863211.508701443672 1 60330.786731115 2024-01-21T18:52:53.568292+00:00 20013078.396545361727 27849802.647233437747 262862881.043775081635 1 60330.786742701 2024-01-21T18:52:54.569356+00:00 20013156.604296091944 27850135.643597062677 262863292.247889459133 1 60330.786754269 2024-01-21T18:52:55.568845+00:00 20012916.296033561230 27850215.723933227360 262863132.019963085651 1 60330.786765893 2024-01-21T18:52:56.573117+00:00 20012970.973491985351 27850043.920641992241 262863014.894130289555 1 60330.786777418 2024-01-21T18:52:57.568947+00:00 20013105.609465733171 27850120.289625972509 262863225.899088025093 1 60330.786788884 2024-01-21T18:52:58.559569+00:00 20013089.731740791351 27850158.389254353940 262863248.120991468430 1 60330.786800676 2024-01-21T18:52:59.578452+00:00 20013126.447433371097 27849879.544946990907 262863005.992376685143 1 60330.786812234 2024-01-21T18:53:00.576986+00:00 20013159.361757390201 27850288.740945976228 262863448.102699667215 1 60330.786823654 2024-01-21T18:53:01.563662+00:00 20013102.422227390110 27850173.454989090562 262863275.877212762833 1 60330.786835256 2024-01-21T18:53:02.566081+00:00 20012902.193932905793 27850161.733992096037 262863063.927921295166 1 60330.786846742 2024-01-21T18:53:03.558561+00:00 20012965.619887065142 27849793.851849980652 262862759.471733331680 1 60330.786858322 2024-01-21T18:53:04.559023+00:00 20012994.408322375268 27849986.090684588999 262862980.499003261328 1 60330.786869962 2024-01-21T18:53:05.564739+00:00 20013287.703324377537 27850026.266071867198 262863313.969392538071 1 60330.786881469 2024-01-21T18:53:06.558903+00:00 20013058.122743710876 27850006.687526449561 262863064.810266494751 1 60330.786893044 2024-01-21T18:53:07.558972+00:00 20013071.813198175281 27849753.609732214361 262862825.422926694155 1 60330.786904675 2024-01-21T18:53:08.563892+00:00 20012896.319731902331 27849807.739360429347 262862704.059088617563 1 60330.786916207 2024-01-21T18:53:09.560229+00:00 20013120.906415015459 27849998.218664694577 262863119.125076025724 1 60330.786927802 2024-01-21T18:53:10.562137+00:00 20012897.015882410109 27850132.006763752550 262863029.022642463446 1 60330.786939360 2024-01-21T18:53:11.560694+00:00 20012919.633133023977 27850179.967898093164 262863099.601027429104 1 60330.786950928 2024-01-21T18:53:12.560157+00:00 20013052.785013217479 27850383.564945548773 262863436.349955081940 1 60330.786962567 2024-01-21T18:53:13.565790+00:00 20012887.945656701922 27850085.388768237084 262862973.334421217442 1 60330.786974138 2024-01-21T18:53:14.565528+00:00 20013141.333862524480 27849933.747171584517 262863075.081030398607 1 60330.786985829 2024-01-21T18:53:15.575658+00:00 20012742.863319814205 27849667.352712403983 262862410.216028511524 1 60330.786997261 2024-01-21T18:53:16.563397+00:00 20013077.908236257732 27850047.059623930603 262863124.967856496572 1 60330.787008882 2024-01-21T18:53:17.567365+00:00 20013140.459616437554 27849877.776687044650 262863018.236299812794 1 60330.787020375 2024-01-21T18:53:18.560410+00:00 20013010.787090819329 27850055.769332993776 262863066.556420117617 1 60330.787032016 2024-01-21T18:53:19.566197+00:00 20012884.793991360813 27849914.260551180691 262862799.054538846016 1 60330.787043584 2024-01-21T18:53:20.565643+00:00 20013110.210587672889 27850086.312301274389 262863196.522885262966 1 60330.787055092 2024-01-21T18:53:21.559953+00:00 20012957.525744747370 27849971.823999620974 262862929.349740654230 1 60330.787066739 2024-01-21T18:53:22.566228+00:00 20012778.795503802598 27849992.467576883733 262862771.263076990843 1 60330.787078355 2024-01-21T18:53:23.569890+00:00 20012989.428974505514 27850111.365338485688 262863100.794309288263 1 60330.787089899 2024-01-21T18:53:24.567314+00:00 20013062.943049389869 27850008.668952491134 262863071.611998200417 1 60330.787101504 2024-01-21T18:53:25.569973+00:00 20012846.754337601364 27850054.644773494452 262862901.399107396603 1 60330.787112958 2024-01-21T18:53:26.559606+00:00 20012797.386398296803 27850102.639295358211 262862900.025689959526 1 60330.787124745 2024-01-21T18:53:27.577937+00:00 20012895.927192673087 27850356.273413032293 262863252.200601994991 1 60330.787136321 2024-01-21T18:53:28.578167+00:00 20013203.588125109673 27849986.737510550767 262863190.325631976128 1 60330.787147694 2024-01-21T18:53:29.560806+00:00 20013146.634747438133 27849990.083446100354 262863136.718189835548 1 60330.787159305 2024-01-21T18:53:30.563948+00:00 20013021.789635129273 27850012.573032945395 262863034.362664371729 1 60330.787171016 2024-01-21T18:53:31.575828+00:00 20013148.655650477856 27849853.695106346160 262863002.350753128529 1 60330.787182470 2024-01-21T18:53:32.565384+00:00 20012927.175818461925 27850120.965758286417 262863048.141573071480 1 60330.787193980 2024-01-21T18:53:33.559883+00:00 20013161.283896315843 27850075.007856979966 262863236.291749596596 1 60330.787205641 2024-01-21T18:53:34.567395+00:00 20013122.151382882148 27849997.467939820141 262863119.619319021702 1 60330.787217228 2024-01-21T18:53:35.568482+00:00 20013230.645171549171 27850026.632749520242 262863257.277917385101 1 60330.787228830 2024-01-21T18:53:36.570878+00:00 20013260.912080898881 27849993.134800031781 262863254.046877205372 1 60330.787240284 2024-01-21T18:53:37.560505+00:00 20013163.930849641562 27850179.749705519527 262863343.680551469326 1 60330.787252242 2024-01-21T18:53:38.593739+00:00 20012965.715755358338 27849843.285542208701 262862809.001293897629 1 60330.787263768 2024-01-21T18:53:39.589579+00:00 20012878.843894995749 27849933.500154491514 262862812.344045788050 1 60330.787275092 2024-01-21T18:53:40.567967+00:00 20013331.459146149457 27849967.520933665335 262863298.980076104403 1 60330.787286684 2024-01-21T18:53:41.569511+00:00 20012842.700352054089 27849982.305040575564 262862825.005388915539 1 60330.787298262 2024-01-21T18:53:42.569811+00:00 20012778.703012753278 27849814.779468171299 262862593.482477247715 1 60330.787309960 2024-01-21T18:53:43.580518+00:00 20013108.392998762429 27849985.673987515271 262863094.066982567310 1 60330.787321541 2024-01-21T18:53:44.581181+00:00 20013041.747038651258 27850107.718145634979 262863149.465180605650 1 60330.787332980 2024-01-21T18:53:45.569518+00:00 20012864.254636928439 27850093.927389472723 262862958.182022690773 1 60330.787344510 2024-01-21T18:53:46.565653+00:00 20013144.873037457466 27850170.860269412398 262863315.733303189278 1 60330.787356010 2024-01-21T18:53:47.559251+00:00 20013309.638229575008 27850081.204892795533 262863390.843118667603 1 60330.787367591 2024-01-21T18:53:48.559843+00:00 20013091.982411120087 27849812.918428353965 262862904.900835782290 1 60330.787379192 2024-01-21T18:53:49.562230+00:00 20013081.349155034870 27849920.640167966485 262863001.989319294691 1 60330.787390796 2024-01-21T18:53:50.564794+00:00 20013029.062600903213 27850134.553540598601 262863163.616137802601 1 60330.787402556 2024-01-21T18:53:51.580846+00:00 20012949.788373582065 27850109.044454634190 262863058.832824528217 1 60330.787413994 2024-01-21T18:53:52.569067+00:00 20013079.771252460778 27850011.767048548907 262863091.538297295570 1 60330.787425558 2024-01-21T18:53:53.568184+00:00 20012978.413061633706 27849968.814009912312 262862947.227067828178 1 60330.787437098 2024-01-21T18:53:54.565273+00:00 20013070.786370981485 27849963.038769237697 262863033.825136542320 1 60330.787448657 2024-01-21T18:53:55.563935+00:00 20013046.837841205299 27849833.884954437613 262862880.722791969776 1 60330.787460327 2024-01-21T18:53:56.572274+00:00 20012963.192554373294 27850001.115741074085 262862964.308291763067 1 60330.787471862 2024-01-21T18:53:57.568830+00:00 20013112.435541808605 27849973.434579230845 262863085.870117336512 1 60330.787483548 2024-01-21T18:53:58.578541+00:00 20012954.996270887554 27849855.461120791733 262862810.457387983799 1 60330.787494912 2024-01-21T18:53:59.560373+00:00 20013138.716122522950 27849997.903181605041 262863136.619300425053 1 60330.787506578 2024-01-21T18:54:00.568394+00:00 20012978.945427723229 27849763.560965750366 262862742.506389766932 1 60330.787518193 2024-01-21T18:54:01.571900+00:00 20013149.021723438054 27850104.277905505151 262863253.299625247717 1 60330.787529748 2024-01-21T18:54:02.570261+00:00 20012829.709612771869 27850022.749424424022 262862852.459033489227 1 60330.787541237 2024-01-21T18:54:03.562866+00:00 20013144.550108954310 27850145.900852318853 262863290.450957596302 1 60330.787552786 2024-01-21T18:54:04.560685+00:00 20012867.572483889759 27849817.152612041682 262862684.725092232227 1 60330.787564416 2024-01-21T18:54:05.565526+00:00 20012817.499670688063 27850007.619379658252 262862825.119046658278 1 60330.787575963 2024-01-21T18:54:06.563254+00:00 20012972.047628484666 27850305.152238450944 262863277.199863255024 1 60330.787587547 2024-01-21T18:54:07.564026+00:00 20012917.433396738023 27849999.017746586353 262862916.451139628887 1 60330.787599314 2024-01-21T18:54:08.580695+00:00 20012887.088218633085 27849812.591424480081 262862699.679639399052 1 60330.787610747 2024-01-21T18:54:09.568565+00:00 20013053.998826552182 27850007.617941204458 262863061.616764068604 1 60330.787622231 2024-01-21T18:54:10.560723+00:00 20013229.263527557254 27850019.429931223392 262863248.693455100060 1 60330.787633857 2024-01-21T18:54:11.565214+00:00 20012942.982861693949 27849994.234206002206 262862937.217063993216 1 60330.787645570 2024-01-21T18:54:12.577278+00:00 20013171.251999076456 27849965.691384106874 262863136.943379491568 1 60330.787656936 2024-01-21T18:54:13.559277+00:00 20013080.159225404263 27849964.877333503217 262863045.036555200815 1 60330.787668618 2024-01-21T18:54:14.568617+00:00 20012745.058002460748 27850125.855213616043 262862870.913212388754 1 60330.787680095 2024-01-21T18:54:15.560230+00:00 20013061.625425428152 27849920.809793174267 262862982.435214906931 1 60330.787691664 2024-01-21T18:54:16.559787+00:00 20013107.065539851785 27849991.433693196625 262863098.499229371548 1 60330.787703269 2024-01-21T18:54:17.562452+00:00 20013095.639421593398 27849892.713631357998 262862988.353049248457 1 60330.787714829 2024-01-21T18:54:18.561189+00:00 20012991.523038472980 27849987.558714825660 262862979.081749618053 1 60330.787726396 2024-01-21T18:54:19.560633+00:00 20012966.895471051335 27850053.618612349033 262863020.514079689980 1 60330.787737942 2024-01-21T18:54:20.558170+00:00 20013146.142300635576 27850213.183960337192 262863359.326257288456 1 60330.787749521 2024-01-21T18:54:21.558590+00:00 20012996.155960284173 27849906.400109492242 262862902.556066095829 1 60330.787761114 2024-01-21T18:54:22.560232+00:00 20013149.290071770549 27849867.883504163474 262863017.173572242260 1 60330.787772773 2024-01-21T18:54:23.567628+00:00 20013062.859137192369 27850174.054779525846 262863236.913913011551 1 60330.787784355 2024-01-21T18:54:24.568295+00:00 20012875.901498697698 27850176.870053842664 262863052.771548837423 1 60330.787795830 2024-01-21T18:54:25.559726+00:00 20013112.888102177531 27850030.900177907199 262863143.788276374340 1 60330.787807513 2024-01-21T18:54:26.569161+00:00 20013067.473662067205 27850048.504626762122 262863115.978285133839 1 60330.787818964 2024-01-21T18:54:27.558441+00:00 20013253.756433304399 27850136.454911831766 262863390.211341440678 1 60330.787830633 2024-01-21T18:54:28.566676+00:00 20013130.168328713626 27849914.027810689062 262863044.196135699749 1 60330.787842128 2024-01-21T18:54:29.559914+00:00 20013007.124560788274 27850237.721551660448 262863244.846108734608 1 60330.787853799 2024-01-21T18:54:30.568245+00:00 20012775.682036086917 27850178.647244460881 262862954.329276859760 1 60330.787865344 2024-01-21T18:54:31.565764+00:00 20013323.819573916495 27849880.561832394451 262863204.381402611732 1 60330.787876914 2024-01-21T18:54:32.565343+00:00 20013100.002830058336 27849746.132831238210 262862846.135657608509 1 60330.787888783 2024-01-21T18:54:33.590811+00:00 20013120.995064564049 27850024.456566162407 262863145.451627016068 1 60330.787900147 2024-01-21T18:54:34.572671+00:00 20012952.453496631235 27849995.041391897947 262862947.494884848595 1 60330.787911676 2024-01-21T18:54:35.568823+00:00 20013004.062998961657 27849923.366524562240 262862927.429519832134 1 60330.787923231 2024-01-21T18:54:36.567129+00:00 20013162.707962840796 27849907.643545623869 262863070.351504772902 1 60330.787934771 2024-01-21T18:54:37.564215+00:00 20012851.102119252086 27850121.086582958698 262862972.188698530197 1 60330.787946373 2024-01-21T18:54:38.566598+00:00 20013186.816749390215 27849791.701997499913 262862978.518743187189 1 60330.787957885 2024-01-21T18:54:39.561268+00:00 20013072.840564608574 27849897.106438737363 262862969.946999639273 1 60330.787969477 2024-01-21T18:54:40.562803+00:00 20012916.693163063377 27850100.271446429193 262863016.964605808258 1 60330.787981074 2024-01-21T18:54:41.564819+00:00 20013034.105099681765 27849929.968457207084 262862964.073553204536 1 60330.787992570 2024-01-21T18:54:42.558067+00:00 20013261.381798110902 27850256.436993580312 262863517.818787992001 1 60330.788004167 2024-01-21T18:54:43.560010+00:00 20012894.773482184857 27850167.172074470669 262863061.945552945137 1 60330.788015738 2024-01-21T18:54:44.559775+00:00 20012922.947075322270 27850006.276700366288 262862929.223771989346 1 60330.788027327 2024-01-21T18:54:45.561036+00:00 20013054.884076569229 27849853.300182551146 262862908.184255421162 1 60330.788038895 2024-01-21T18:54:46.560590+00:00 20013065.434099454433 27850039.483735308051 262863104.917831093073 1 60330.788050436 2024-01-21T18:54:47.557676+00:00 20013269.277677562088 27850025.185585997999 262863294.463259875774 1 60330.788062098 2024-01-21T18:54:48.565208+00:00 20012893.426872979850 27850141.160814747214 262863034.587684035301 1 60330.788073594 2024-01-21T18:54:49.558540+00:00 20013001.997824870050 27850016.858611401170 262863018.856432586908 1 60330.788085188 2024-01-21T18:54:50.560239+00:00 20012905.523541327566 27850048.679588638246 262862954.203126281500 1 60330.788096736 2024-01-21T18:54:51.557959+00:00 20013188.925829570740 27849954.842553578317 262863143.768379449844 1 60330.788108318 2024-01-21T18:54:52.558668+00:00 20012902.503152024001 27849884.544751752168 262862787.047900080681 1 60330.788119901 2024-01-21T18:54:53.559470+00:00 20012811.965893190354 27850137.848357126117 262862949.814246624708 1 60330.788131496 2024-01-21T18:54:54.561238+00:00 20012983.274014253169 27850074.367005452514 262863057.641016036272 1 60330.788143130 2024-01-21T18:54:55.566481+00:00 20012855.352763984352 27849908.785636600107 262862764.138396888971 1 60330.788154759 2024-01-21T18:54:56.571185+00:00 20013236.350699625909 27850024.816865421832 262863261.167561352253 1 60330.788166268 2024-01-21T18:54:57.565568+00:00 20013075.743777964264 27850032.163241654634 262863107.907015919685 1 60330.788177785 2024-01-21T18:54:58.560637+00:00 20013012.784410301596 27850126.224649023265 262863139.009055614471 1 60330.788189384 2024-01-21T18:54:59.562741+00:00 20013156.217213306576 27850001.387082438916 262863157.604292035103 1 60330.788201083 2024-01-21T18:55:00.573553+00:00 20013154.531922396272 27849969.458417952061 262863123.990336656570 1 60330.788212714 2024-01-21T18:55:01.578447+00:00 20013033.997128754854 27849634.958117704839 262862668.955242753029 1 60330.788224314 2024-01-21T18:55:02.580732+00:00 20012941.779454827309 27849909.598025530577 262862851.377476662397 1 60330.788235770 2024-01-21T18:55:03.570475+00:00 20012951.527777101845 27849815.957541476935 262862767.485314875841 1 60330.788247326 2024-01-21T18:55:04.569002+00:00 20013095.591893471777 27849976.813277877867 262863072.405167639256 1 60330.788258834 2024-01-21T18:55:05.563224+00:00 20013199.661878980696 27849992.816456966102 262863192.478332251310 1 60330.788270493 2024-01-21T18:55:06.570544+00:00 20013146.567776195705 27850127.038582216948 262863273.606354713440 1 60330.788282007 2024-01-21T18:55:07.565379+00:00 20013007.933435805142 27850038.936914876103 262863046.870346963406 1 60330.788293540 2024-01-21T18:55:08.561804+00:00 20013081.996801283211 27849855.987530302256 262862937.984327882528 1 60330.788305110 2024-01-21T18:55:09.561510+00:00 20012981.408002726734 27849807.553660754114 262862788.961659789085 1 60330.788316689 2024-01-21T18:55:10.561961+00:00 20012916.293873619288 27849714.502832278609 262862630.796702206135 1 60330.788328346 2024-01-21T18:55:11.569071+00:00 20013240.753637500107 27850171.073294837028 262863411.826928645372 1 60330.788339831 2024-01-21T18:55:12.561371+00:00 20012784.991763487458 27849886.655615929514 262862671.647375702858 1 60330.788351434 2024-01-21T18:55:13.563881+00:00 20012990.799619644880 27849760.105096429586 262862750.904712378979 1 60330.788363041 2024-01-21T18:55:14.566727+00:00 20013239.783887278289 27849827.457965057343 262863067.241848617792 1 60330.788374579 2024-01-21T18:55:15.563595+00:00 20013017.472735147923 27849989.906030461192 262863007.378761917353 1 60330.788386091 2024-01-21T18:55:16.558258+00:00 20013100.751750547439 27850060.896113265306 262863161.647860139608 1 60330.788397686 2024-01-21T18:55:17.560075+00:00 20012905.030508995056 27849944.444221004844 262862849.474726319313 1 60330.788409314 2024-01-21T18:55:18.564755+00:00 20013238.643257219344 27849870.696153614670 262863109.339407145977 1 60330.788420852 2024-01-21T18:55:19.561594+00:00 20012899.398491382599 27849954.303998593241 262862853.702486276627 1 60330.788432414 2024-01-21T18:55:20.560546+00:00 20013092.976199638098 27850321.449422821403 262863414.425618767738 1 60330.788444026 2024-01-21T18:55:21.563864+00:00 20012838.514382068068 27850244.786699030548 262863083.301077395678 1 60330.788455601 2024-01-21T18:55:22.563958+00:00 20012946.411419764161 27849941.765660978854 262862888.177077054977 1 60330.788467156 2024-01-21T18:55:23.562307+00:00 20012778.736874192953 27850002.969420716166 262862781.706291228533 1 60330.788478727 2024-01-21T18:55:24.562029+00:00 20012964.187157455832 27850104.357605967671 262863068.544759720564 1 60330.788490286 2024-01-21T18:55:25.560726+00:00 20013181.308163661510 27850058.560282606632 262863239.868442595005 1 60330.788501844 2024-01-21T18:55:26.559287+00:00 20013109.324541851878 27849943.727160912007 262863053.051699042320 1 60330.788513456 2024-01-21T18:55:27.562600+00:00 20012920.722264379263 27849876.232239529490 262862796.954500228167 1 60330.788525003 2024-01-21T18:55:28.560262+00:00 20012994.581657879055 27849949.043001361191 262862943.624655544758 1 60330.788536609 2024-01-21T18:55:29.563035+00:00 20013041.148607693613 27849970.277207054198 262863011.425811052322 1 60330.788548244 2024-01-21T18:55:30.568253+00:00 20013170.569452930242 27850217.310445189476 262863387.879894435406 1 60330.788559714 2024-01-21T18:55:31.559284+00:00 20013012.930518053472 27849865.852819096297 262862878.783333450556 1 60330.788571338 2024-01-21T18:55:32.563639+00:00 20012555.431989908218 27850271.020472381264 262862826.452458590269 1 60330.788582911 2024-01-21T18:55:33.563491+00:00 20012714.387523863465 27849900.953285221010 262862615.340805381536 1 60330.788594476 2024-01-21T18:55:34.562700+00:00 20013096.175164058805 27849929.709369916469 262863025.884530305862 1 60330.788606041 2024-01-21T18:55:35.561969+00:00 20013020.334151372313 27849993.803324531764 262863014.137472212315 1 60330.788617669 2024-01-21T18:55:36.566584+00:00 20012967.302784159780 27849985.561839930713 262862952.864620387554 1 60330.788629164 2024-01-21T18:55:37.559762+00:00 20012908.207084219903 27849720.993397016078 262862629.200477540493 1 60330.788640751 2024-01-21T18:55:38.560897+00:00 20013095.182437974960 27850246.883986480534 262863342.066420763731 1 60330.788652377 2024-01-21T18:55:39.565383+00:00 20012961.743158206344 27850075.738703608513 262863037.481858134270 1 60330.788664107 2024-01-21T18:55:40.578830+00:00 20012959.082645900548 27850009.811155218631 262862968.893797427416 1 60330.788675482 2024-01-21T18:55:41.561683+00:00 20013182.597944501787 27850070.763396956027 262863253.361337751150 1 60330.788687033 2024-01-21T18:55:42.559676+00:00 20012993.898590318859 27849885.424113716930 262862879.322700351477 1 60330.788698711 2024-01-21T18:55:43.568687+00:00 20013114.954310912639 27849941.167203314602 262863056.121510535479 1 60330.788710316 2024-01-21T18:55:44.571329+00:00 20012629.796951845288 27849967.947046529502 262862597.743994653225 1 60330.788721898 2024-01-21T18:55:45.571938+00:00 20013053.744136188179 27850046.935605544597 262863100.679738044739 1 60330.788733330 2024-01-21T18:55:46.559697+00:00 20012880.272281229496 27849884.568408712745 262862764.840686261654 1 60330.788744898 2024-01-21T18:55:47.559169+00:00 20012917.743361268193 27849957.622614141554 262862875.365971714258 1 60330.788756504 2024-01-21T18:55:48.561932+00:00 20013109.905518002808 27850018.346651669592 262863128.252165973186 1 60330.788768116 2024-01-21T18:55:49.565274+00:00 20012852.882238570601 27850184.874166045338 262863037.756400913000 1 60330.788779674 2024-01-21T18:55:50.563826+00:00 20012980.239237666130 27849962.170341599733 262862942.409575581551 1 60330.788791226 2024-01-21T18:55:51.561956+00:00 20013037.450005013496 27850064.891021043062 262863102.341022372246 1 60330.788802764 2024-01-21T18:55:52.558850+00:00 20012999.595306515694 27849875.914001986384 262862875.509304821491 1 60330.788814456 2024-01-21T18:55:53.569018+00:00 20013307.541423149407 27850051.555734485388 262863359.097153931856 1 60330.788825969 2024-01-21T18:55:54.563764+00:00 20013170.806192729622 27849997.652840983123 262863168.459030002356 1 60330.788837510 2024-01-21T18:55:55.560901+00:00 20013004.876691196114 27850133.320354592055 262863138.197042077780 1 60330.788849065 2024-01-21T18:55:56.559223+00:00 20013003.444343861192 27849861.410942971706 262862864.855283141136 1 60330.788860636 2024-01-21T18:55:57.558950+00:00 20013183.807137995958 27850374.918626632541 262863558.725760936737 1 60330.788872241 2024-01-21T18:55:58.561598+00:00 20013119.325809236616 27849889.440851286054 262863008.766656816006 1 60330.788883830 2024-01-21T18:55:59.562906+00:00 20013102.503926027566 27849832.335416126996 262862934.839338481426 1 60330.788895362 2024-01-21T18:56:00.559249+00:00 20013180.022154740989 27849895.637090008706 262863075.659241050482 1 60330.788907427 2024-01-21T18:56:01.601696+00:00 20012993.262810092419 27850014.500855304301 262863007.763661682606 1 60330.788918672 2024-01-21T18:56:02.573295+00:00 20013047.946937616915 27849982.475741360337 262863030.422675281763 1 60330.788930175 2024-01-21T18:56:03.567094+00:00 20013230.103030234575 27849967.658043380827 262863197.761069923639 1 60330.788941905 2024-01-21T18:56:04.580612+00:00 20012801.211984399706 27849845.570897076279 262862646.782877773046 1 60330.788953320 2024-01-21T18:56:05.566825+00:00 20012785.507106121629 27849928.651071019471 262862714.158173441887 1 60330.788964882 2024-01-21T18:56:06.565850+00:00 20012835.062418192625 27850006.452100027353 262862841.514514535666 1 60330.788976423 2024-01-21T18:56:07.562880+00:00 20013053.194654393941 27849963.968488786370 262863017.163139492273 1 60330.788988074 2024-01-21T18:56:08.569633+00:00 20012961.711263034493 27850029.303661428392 262862991.014920771122 1 60330.788999616 2024-01-21T18:56:09.566786+00:00 20013128.673367001116 27849901.146148145199 262863029.819511443377 1 60330.789011226 2024-01-21T18:56:10.569875+00:00 20012929.919569440186 27849794.358060531318 262862724.277626276016 1 60330.789022754 2024-01-21T18:56:11.565986+00:00 20013250.361148107797 27850105.737365964800 262863356.098510384560 1 60330.789034311 2024-01-21T18:56:12.564428+00:00 20013278.106001567096 27849801.413255430758 262863079.519253283739 1 60330.789045881 2024-01-21T18:56:13.564180+00:00 20013006.128728564829 27849814.744769588113 262862820.873494446278 1 60330.789057473 2024-01-21T18:56:14.565652+00:00 20013043.758272640407 27849919.180447243154 262862962.938716202974 1 60330.789069062 2024-01-21T18:56:15.566987+00:00 20012976.208008062094 27849796.258513770998 262862772.466518133879 1 60330.789080583 2024-01-21T18:56:16.562366+00:00 20013017.103574708104 27850002.332542728633 262863019.436113715172 1 60330.789092117 2024-01-21T18:56:17.558899+00:00 20012884.210648201406 27849895.285932555795 262862779.496577054262 1 60330.789103752 2024-01-21T18:56:18.564228+00:00 20012986.835651099682 27850169.622685506940 262863156.458332896233 1 60330.789115463 2024-01-21T18:56:19.575987+00:00 20013197.047231603414 27849980.931367918849 262863177.978595852852 1 60330.789126891 2024-01-21T18:56:20.563401+00:00 20012828.136373836547 27849920.504885386676 262862748.641255527735 1 60330.789138535 2024-01-21T18:56:21.569389+00:00 20012834.432569574565 27849972.563529770821 262862806.996095627546 1 60330.789150088 2024-01-21T18:56:22.567620+00:00 20013005.362498637289 27849887.692619744688 262862893.055114686489 1 60330.789161671 2024-01-21T18:56:23.568412+00:00 20012963.754978496581 27849947.545029830188 262862911.300004631281 1 60330.789173157 2024-01-21T18:56:24.560810+00:00 20013113.217125650495 27850068.554537739605 262863181.771659702063 1 60330.789184748 2024-01-21T18:56:25.562265+00:00 20012930.908962674439 27849949.662130653858 262862880.571089625359 1 60330.789196402 2024-01-21T18:56:26.569116+00:00 20013039.375895641744 27850042.614340241998 262863081.990232199430 1 60330.789207955 2024-01-21T18:56:27.567348+00:00 20012996.035920809954 27850042.895989160985 262863038.931906253099 1 60330.789219558 2024-01-21T18:56:28.569854+00:00 20013100.764492306858 27850043.456088081002 262863144.220576673746 1 60330.789231084 2024-01-21T18:56:29.565630+00:00 20012881.942570377141 27850145.638468813151 262863027.581035494804 1 60330.789242660 2024-01-21T18:56:30.565831+00:00 20012755.781224507838 27850011.609772529453 262862767.390993356705 1 60330.789254225 2024-01-21T18:56:31.565066+00:00 20012981.543807111681 27849854.725631047040 262862836.269434481859 1 60330.789265758 2024-01-21T18:56:32.561506+00:00 20013017.638859927654 27850101.942181959748 262863119.581038177013 1 60330.789277376 2024-01-21T18:56:33.565269+00:00 20013290.327471941710 27849998.207606613636 262863288.535074859858 1 60330.789288916 2024-01-21T18:56:34.562304+00:00 20012863.721773143858 27850178.546324640512 262863042.268094092607 1 60330.789300477 2024-01-21T18:56:35.561205+00:00 20013006.464207854122 27849999.865071482956 262863006.329275637865 1 60330.789312051 2024-01-21T18:56:36.561179+00:00 20012956.617695711553 27850067.365467492491 262863023.983159512281 1 60330.789323724 2024-01-21T18:56:37.569777+00:00 20012934.608258400112 27850195.162361782044 262863129.770616471767 1 60330.789335266 2024-01-21T18:56:38.566997+00:00 20012854.402974814177 27850127.481753848493 262862981.884724974632 1 60330.789346899 2024-01-21T18:56:39.572049+00:00 20012981.268122389913 27849892.679749920964 262862873.947868585587 1 60330.789358443 2024-01-21T18:56:40.569426+00:00 20012912.550909832120 27849873.751459591091 262862786.302365720272 1 60330.789369906 2024-01-21T18:56:41.559870+00:00 20012887.550639241934 27849888.397994339466 262862775.948629885912 1 60330.789381520 2024-01-21T18:56:42.563301+00:00 20013090.684736102819 27850061.296493131667 262863151.981225550175 1 60330.789393083 2024-01-21T18:56:43.562392+00:00 20013101.539619009942 27849904.705858275294 262863006.245473593473 1 60330.789404613 2024-01-21T18:56:44.558606+00:00 20012883.546375751495 27850039.386471688747 262862922.932843744755 1 60330.789416210 2024-01-21T18:56:45.560515+00:00 20012796.894183233380 27850005.233010310680 262862802.127189874649 1 60330.789427781 2024-01-21T18:56:46.560313+00:00 20012993.853138577193 27849896.472748860717 262862890.325883746147 1 60330.789439356 2024-01-21T18:56:47.560402+00:00 20012974.078312430531 27850035.718817174435 262863009.797125905752 1 60330.789450946 2024-01-21T18:56:48.561749+00:00 20012885.104891050607 27850060.721891850233 262862945.826779216528 1 60330.789462490 2024-01-21T18:56:49.559149+00:00 20013164.003211148083 27849977.160968467593 262863141.164175927639 1 60330.789474074 2024-01-21T18:56:50.560012+00:00 20012895.884513806552 27849886.398610539734 262862782.283120632172 1 60330.789485641 2024-01-21T18:56:51.559398+00:00 20012936.495003834367 27849869.135564677417 262862805.630564808846 1 60330.789497226 2024-01-21T18:56:52.560346+00:00 20013039.182688605040 27849881.702131532133 262862920.884816437960 1 60330.789508783 2024-01-21T18:56:53.558863+00:00 20013115.505118880421 27849920.187956776470 262863035.693071961403 1 60330.789520354 2024-01-21T18:56:54.558629+00:00 20013009.659852001816 27850063.083599712700 262863072.743448019028 1 60330.789531978 2024-01-21T18:56:55.562879+00:00 20013233.410801440477 27850020.512962020934 262863253.923759758472 1 60330.789543522 2024-01-21T18:56:56.560287+00:00 20012968.854375071824 27849976.604385942221 262862945.458757311106 1 60330.789555108 2024-01-21T18:56:57.561300+00:00 20013015.840145878494 27849904.677355073392 262862920.517497271299 1 60330.789566664 2024-01-21T18:56:58.559747+00:00 20013011.443510998040 27850148.119590330869 262863159.563097655773 1 60330.789578250 2024-01-21T18:56:59.560809+00:00 20013073.049483314157 27849953.582370996475 262863026.631850600243 1 60330.789589836 2024-01-21T18:57:00.561807+00:00 20013461.047341160476 27849667.903180088848 262863128.950517565012 1 60330.789601603 2024-01-21T18:57:01.578468+00:00 20012932.157566465437 27849862.656261727214 262862794.813824504614 1 60330.789612974 2024-01-21T18:57:02.560942+00:00 20013032.035884480923 27850122.384288411587 262863154.420169174671 1 60330.789624585 2024-01-21T18:57:03.564127+00:00 20013087.688231062144 27849874.972124360502 262862962.660351723433 1 60330.789636198 2024-01-21T18:57:04.567562+00:00 20012955.530988261104 27850050.646645277739 262863006.177629828453 1 60330.789647731 2024-01-21T18:57:05.564002+00:00 20012987.502550877631 27849782.743280343711 262862770.245827525854 1 60330.789659306 2024-01-21T18:57:06.564098+00:00 20013022.251309201121 27849918.695797104388 262862940.947102606297 1 60330.789670918 2024-01-21T18:57:07.567295+00:00 20012920.394095432013 27850067.230810649693 262862987.624902367592 1 60330.789682520 2024-01-21T18:57:08.569699+00:00 20012793.133556105196 27849915.152697809041 262862708.286250203848 1 60330.789693963 2024-01-21T18:57:09.558389+00:00 20013051.010667528957 27850053.535119496286 262863104.545783340931 1 60330.789705545 2024-01-21T18:57:10.559067+00:00 20012935.680371984839 27849826.676754005253 262862762.357122302055 1 60330.789717149 2024-01-21T18:57:11.561684+00:00 20012994.806340396404 27849935.727843470871 262862930.534180164337 1 60330.789728732 2024-01-21T18:57:12.562478+00:00 20013065.135177064687 27850066.523437760770 262863131.658611148596 1 60330.789740271 2024-01-21T18:57:13.559433+00:00 20012827.773472376168 27850033.731137845665 262862861.504606515169 1 60330.789751903 2024-01-21T18:57:14.564408+00:00 20013118.566203024238 27850036.650010664016 262863155.216210007668 1 60330.789763424 2024-01-21T18:57:15.559830+00:00 20013127.259966149926 27850049.994478877634 262863177.254441320896 1 60330.789775004 2024-01-21T18:57:16.560325+00:00 20013028.804752275348 27849927.693185765296 262862956.497934341431 1 60330.789786577 2024-01-21T18:57:17.560223+00:00 20012894.553165532649 27850102.734387759119 262862997.287549585104 1 60330.789798218 2024-01-21T18:57:18.566043+00:00 20012909.212911259383 27849803.407753590494 262862712.620661139488 1 60330.789809742 2024-01-21T18:57:19.561679+00:00 20013053.214618410915 27849873.671052705497 262862926.885667413473 1 60330.789821288 2024-01-21T18:57:20.559245+00:00 20013213.554534692317 27849979.856739465147 262863193.411270469427 1 60330.789832862 2024-01-21T18:57:21.559265+00:00 20012967.577051851898 27850040.388186678290 262863007.965234845877 1 60330.789844475 2024-01-21T18:57:22.562665+00:00 20012894.275253508240 27850105.060550104827 262862999.335799902678 1 60330.789856012 2024-01-21T18:57:23.559446+00:00 20012810.374829072505 27849938.143586236984 262862748.518411636353 1 60330.789867619 2024-01-21T18:57:24.562262+00:00 20012754.830697484314 27850010.521178927273 262862765.351872712374 1 60330.789879161 2024-01-21T18:57:25.559554+00:00 20013009.451948914677 27849846.223776005208 262862855.675721228123 1 60330.789890732 2024-01-21T18:57:26.559198+00:00 20013030.306213330477 27849797.895188353956 262862828.201397985220 1 60330.789902314 2024-01-21T18:57:27.559908+00:00 20013087.744048364460 27849955.102475479245 262863042.846520125866 1 60330.789913896 2024-01-21T18:57:28.560572+00:00 20012874.323259230703 27850039.087910685688 262862913.411166220903 1 60330.789925456 2024-01-21T18:57:29.559396+00:00 20012893.982628311962 27850078.451385598630 262862972.434010207653 1 60330.789937036 2024-01-21T18:57:30.559938+00:00 20013185.069988451898 27849894.984778732061 262863080.054763495922 1 60330.789948593 2024-01-21T18:57:31.558466+00:00 20012879.173361714929 27849910.030737493187 262862789.204095512629 1 60330.789960180 2024-01-21T18:57:32.559574+00:00 20013055.539973694831 27850186.636703360826 262863242.176673382521 1 60330.789971768 2024-01-21T18:57:33.560733+00:00 20012935.371083840728 27850131.938378348947 262863067.309458494186 1 60330.789983316 2024-01-21T18:57:34.558539+00:00 20012996.908614471555 27849943.937181334943 262862940.845792114735 1 60330.789994914 2024-01-21T18:57:35.560570+00:00 20012997.736755404621 27849920.767661944032 262862918.504413634539 1 60330.790006477 2024-01-21T18:57:36.559595+00:00 20013181.563754450530 27850020.707111347467 262863202.270862102509 1 60330.790018043 2024-01-21T18:57:37.558860+00:00 20012932.724010020494 27850093.888611905277 262863026.612618237734 1 60330.790029682 2024-01-21T18:57:38.564542+00:00 20012950.988536238670 27850174.016977235675 262863125.005509793758 1 60330.790041290 2024-01-21T18:57:39.567489+00:00 20013254.109981492162 27849883.269068479538 262863137.379046261311 1 60330.790052812 2024-01-21T18:57:40.562955+00:00 20013045.485103115439 27850197.089843761176 262863242.574943184853 1 60330.790064339 2024-01-21T18:57:41.558884+00:00 20012789.680472895503 27850145.743279654533 262862935.423748850822 1 60330.790075958 2024-01-21T18:57:42.562803+00:00 20012989.456331215799 27849985.218318030238 262862974.674645572901 1 60330.790087486 2024-01-21T18:57:43.558803+00:00 20012816.343364544213 27850212.253759644926 262863028.597120493650 1 60330.790099062 2024-01-21T18:57:44.558904+00:00 20013105.234890587628 27850039.333668164909 262863144.568555057049 1 60330.790110711 2024-01-21T18:57:45.565382+00:00 20012889.571409925818 27849986.070232018828 262862875.641638278961 1 60330.790122291 2024-01-21T18:57:46.565948+00:00 20013153.754638783634 27850108.155484996736 262863261.910120099783 1 60330.790133822 2024-01-21T18:57:47.562243+00:00 20013199.789431031793 27850000.982878509909 262863200.772305846214 1 60330.790145386 2024-01-21T18:57:48.561387+00:00 20012878.000488024205 27849908.879337951541 262862786.879822283983 1 60330.790156954 2024-01-21T18:57:49.560837+00:00 20012858.542904864997 27849895.872486144304 262862754.415387302637 1 60330.790168514 2024-01-21T18:57:50.559598+00:00 20013082.146926816553 27849950.245875112712 262863032.392798244953 1 60330.790180087 2024-01-21T18:57:51.559473+00:00 20013032.231970675290 27849995.190617665648 262863027.422584652901 1 60330.790191688 2024-01-21T18:57:52.561796+00:00 20012900.037316415459 27849898.301524043083 262862798.338836759329 1 60330.790203296 2024-01-21T18:57:53.564777+00:00 20012990.839352622628 27850160.153013024479 262863150.992361962795 1 60330.790214812 2024-01-21T18:57:54.559744+00:00 20012949.346828717738 27849904.175611633807 262862853.522436678410 1 60330.790226422 2024-01-21T18:57:55.562854+00:00 20013108.881481572986 27850162.255644183606 262863271.137122035027 1 60330.790237973 2024-01-21T18:57:56.560817+00:00 20013110.303624477237 27850160.246733412147 262863270.550354212523 1 60330.790249528 2024-01-21T18:57:57.559270+00:00 20013241.796523872763 27850105.970833644271 262863347.767353832722 1 60330.790261124 2024-01-21T18:57:58.561145+00:00 20013147.188339646906 27849956.084111742675 262863103.272447705269 1 60330.790272685 2024-01-21T18:57:59.560007+00:00 20012970.986584261060 27849974.815103806555 262862945.801684379578 1 60330.790284263 2024-01-21T18:58:00.560358+00:00 20013214.681436907500 27849936.159370616078 262863150.840803802013 1 60330.790295899 2024-01-21T18:58:01.565696+00:00 20012895.241280529648 27850124.732653286308 262863019.973930120468 1 60330.790307487 2024-01-21T18:58:02.566879+00:00 20013090.277467995882 27849814.890895947814 262862905.168360263109 1 60330.790319125 2024-01-21T18:58:03.572431+00:00 20012850.646785613149 27850115.913637317717 262862966.560419231653 1 60330.790330734 2024-01-21T18:58:04.575412+00:00 20013171.241985555738 27849955.741180200130 262863126.983162075281 1 60330.790342157 2024-01-21T18:58:05.562351+00:00 20013144.201395012438 27850257.282940972596 262863401.484332293272 1 60330.790353769 2024-01-21T18:58:06.565645+00:00 20012947.837366264313 27849946.865207575262 262862894.702570140362 1 60330.790365444 2024-01-21T18:58:07.574341+00:00 20012898.769734930247 27849926.600026011467 262862825.369757235050 1 60330.790376958 2024-01-21T18:58:08.569180+00:00 20012993.716774336994 27849914.775817379355 262862908.492588043213 1 60330.790388493 2024-01-21T18:58:09.565787+00:00 20013054.225274737924 27849814.948115233332 262862869.173386275768 1 60330.790400077 2024-01-21T18:58:10.566644+00:00 20012957.028228666633 27849924.976477604359 262862882.004702568054 1 60330.790411605 2024-01-21T18:58:11.562728+00:00 20012868.082792527974 27850019.058384735137 262862887.141173571348 1 60330.790423283 2024-01-21T18:58:12.571647+00:00 20012959.352777309716 27849844.264126520604 262862803.616900116205 1 60330.790434767 2024-01-21T18:58:13.563929+00:00 20012994.443178806454 27849980.214404985309 262862974.657580107450 1 60330.790446298 2024-01-21T18:58:14.560123+00:00 20013189.919307280332 27849734.896089535207 262862924.815393120050 1 60330.790457928 2024-01-21T18:58:15.564938+00:00 20013199.477252278477 27849935.755829691887 262863135.233078271151 1 60330.790469510 2024-01-21T18:58:16.565616+00:00 20012856.987075429410 27850194.859267484397 262863051.846339195967 1 60330.790481057 2024-01-21T18:58:17.563335+00:00 20013294.402844112366 27849792.917484514415 262863087.320324927568 1 60330.790493270 2024-01-21T18:58:18.618538+00:00 20013017.666474200785 27850061.222111027688 262863078.888581514359 1 60330.790504407 2024-01-21T18:58:19.580760+00:00 20012880.371113602072 27850096.569995839149 262862976.941105753183 1 60330.790515801 2024-01-21T18:58:20.565224+00:00 20013015.287468269467 27849900.180970512331 262862915.468435108662 1 60330.790527315 2024-01-21T18:58:21.560048+00:00 20013084.601785320789 27849707.113548658788 262862791.715330302715 1 60330.790538952 2024-01-21T18:58:22.565436+00:00 20013177.239263862371 27850029.385432142764 262863206.624692320824 1 60330.790550492 2024-01-21T18:58:23.562534+00:00 20013129.375609949231 27850103.794182341546 262863233.169788599014 1 60330.790562178 2024-01-21T18:58:24.572158+00:00 20013047.688489839435 27849951.957126792520 262862999.645612955093 1 60330.790573708 2024-01-21T18:58:25.568350+00:00 20013052.704929735512 27849982.567023199052 262863035.271949231625 1 60330.790585275 2024-01-21T18:58:26.567755+00:00 20012877.822184115648 27850030.156012319028 262862907.978192746639 1 60330.790596744 2024-01-21T18:58:27.558671+00:00 20012843.335743073374 27849765.108554273844 262862608.444293648005 1 60330.790608372 2024-01-21T18:58:28.563362+00:00 20012839.485931590199 27850200.146317224950 262863039.632245123386 1 60330.790619887 2024-01-21T18:58:29.558254+00:00 20013102.561542190611 27849863.477779690176 262862966.039318174124 1 60330.790631514 2024-01-21T18:58:30.562773+00:00 20013112.739429906011 27850117.085853576660 262863229.825279772282 1 60330.790643089 2024-01-21T18:58:31.562906+00:00 20012896.915682408959 27849912.653856433928 262862809.569535136223 1 60330.790654639 2024-01-21T18:58:32.560825+00:00 20013145.977543018758 27850023.048262409866 262863169.025801748037 1 60330.790666261 2024-01-21T18:58:33.564984+00:00 20012954.545741766691 27850267.592856246978 262863222.138594329357 1 60330.790677797 2024-01-21T18:58:34.561610+00:00 20012956.379809465259 27850016.572532106191 262862972.952337890863 1 60330.790689398 2024-01-21T18:58:35.563955+00:00 20013182.698488678783 27849737.410857714713 262862920.109342694283 1 60330.790700977 2024-01-21T18:58:36.564431+00:00 20013092.139202568680 27850120.840018041432 262863212.979216903448 1 60330.790712518 2024-01-21T18:58:37.561517+00:00 20013006.542672652751 27849820.275976195931 262862826.818645149469 1 60330.790724120 2024-01-21T18:58:38.564001+00:00 20012878.672048978508 27850017.592625893652 262862896.264671176672 1 60330.790735644 2024-01-21T18:58:39.559646+00:00 20013066.774738591164 27849745.709652926773 262862812.484387814999 1 60330.790747252 2024-01-21T18:58:40.562554+00:00 20012984.595346704125 27849963.081978727132 262862947.677321732044 1 60330.790758821 2024-01-21T18:58:41.562106+00:00 20013163.332043793052 27850023.567532237619 262863186.899572342634 1 60330.790770467 2024-01-21T18:58:42.568367+00:00 20013228.030944213271 27850110.544135242701 262863338.575075745583 1 60330.790781947 2024-01-21T18:58:43.560215+00:00 20013103.250596623868 27849914.585667341948 262863017.836260259151 1 60330.790793521 2024-01-21T18:58:44.560198+00:00 20012888.843846850097 27849914.883137028664 262862803.726980179548 1 60330.790805080 2024-01-21T18:58:45.558965+00:00 20013176.263138804585 27849862.444653477520 262863038.707788586617 1 60330.790816654 2024-01-21T18:58:46.558905+00:00 20013052.788519039750 27850160.380576357245 262863213.169091701508 1 60330.790828293 2024-01-21T18:58:47.564537+00:00 20012969.466778758913 27850227.590592112392 262863197.057367175817 1 60330.790839847 2024-01-21T18:58:48.562801+00:00 20012744.952043835074 27850134.716433960944 262862879.668474107981 1 60330.790851382 2024-01-21T18:58:49.559377+00:00 20013003.757194332778 27850063.007850829512 262863066.765041470528 1 60330.790862960 2024-01-21T18:58:50.559708+00:00 20012980.496694054455 27850429.659098550677 262863410.155788928270 1 60330.790874589 2024-01-21T18:58:51.564529+00:00 20012621.637944381684 27849828.828740462661 262862450.466681152582 1 60330.790886090 2024-01-21T18:58:52.558157+00:00 20013237.692307904363 27849753.753113985062 262862991.445418179035 1 60330.790897696 2024-01-21T18:58:53.560960+00:00 20013073.907934747636 27849760.602310262620 262862834.510241329670 1 60330.790909236 2024-01-21T18:58:54.557969+00:00 20012963.061278149486 27850175.355114329606 262863138.416388809681 1 60330.790920806 2024-01-21T18:58:55.557609+00:00 20013122.056801736355 27849785.004209902138 262862907.061007946730 1 60330.790932381 2024-01-21T18:58:56.557716+00:00 20012980.707740191370 27850240.484901662916 262863221.192638158798 1 60330.790943971 2024-01-21T18:58:57.559081+00:00 20012983.112725701183 27849901.105630755424 262862884.218352764845 1 60330.790955653 2024-01-21T18:58:58.568410+00:00 20013005.845935612917 27849968.828398264945 262862974.674330174923 1 60330.790967110 2024-01-21T18:58:59.558252+00:00 20013164.153736572713 27850032.693530533463 262863196.847263395786 1 60330.790978715 2024-01-21T18:59:00.560981+00:00 20012938.376086536795 27849913.023149214685 262862851.399232059717 1 60330.790990278 2024-01-21T18:59:01.560028+00:00 20012791.435853853822 27850010.191076677293 262862801.626926839352 1 60330.791001894 2024-01-21T18:59:02.563590+00:00 20013017.200575642288 27849830.671184234321 262862847.871756196022 1 60330.791013426 2024-01-21T18:59:03.560029+00:00 20012806.837521534413 27850149.136011317372 262862955.973529130220 1 60330.791024987 2024-01-21T18:59:04.558853+00:00 20013148.769837643951 27850068.835912846029 262863217.605746805668 1 60330.791036594 2024-01-21T18:59:05.561750+00:00 20013179.934727530926 27849901.086351789534 262863081.021075606346 1 60330.791048134 2024-01-21T18:59:06.558798+00:00 20013199.125571697950 27850002.694316748530 262863201.819884747267 1 60330.791059724 2024-01-21T18:59:07.560113+00:00 20012984.572843354195 27849985.681058473885 262862970.253898113966 1 60330.791071311 2024-01-21T18:59:08.561229+00:00 20013035.384854134172 27849915.707272455096 262862951.092122912407 1 60330.791082885 2024-01-21T18:59:09.561295+00:00 20013231.366636019200 27849839.282645218074 262863070.649277538061 1 60330.791094483 2024-01-21T18:59:10.563328+00:00 20013124.934469658881 27850006.348397180438 262863131.282863169909 1 60330.791106072 2024-01-21T18:59:11.564651+00:00 20012864.352931179106 27849985.502894096076 262862849.855821579695 1 60330.791117577 2024-01-21T18:59:12.558662+00:00 20013013.867768965662 27850153.612876378000 262863167.480641663074 1 60330.791129171 2024-01-21T18:59:13.560387+00:00 20013222.749989096075 27850103.109776850790 262863325.859762251377 1 60330.791140726 2024-01-21T18:59:14.558707+00:00 20013146.559355359524 27849982.445893350989 262863129.005245000124 1 60330.791152328 2024-01-21T18:59:15.561128+00:00 20013051.400214049965 27849929.532657273114 262862980.932867616415 1 60330.791163886 2024-01-21T18:59:16.559763+00:00 20012842.947917982936 27850096.977697029710 262862939.925611317158 1 60330.791175467 2024-01-21T18:59:17.560378+00:00 20012890.248162526637 27850072.729701332748 262862962.977860182524 1 60330.791187048 2024-01-21T18:59:18.560972+00:00 20013227.048215981573 27850186.085516400635 262863413.133728682995 1 60330.791198608 2024-01-21T18:59:19.559747+00:00 20013113.607714787126 27849978.699302654713 262863092.307013750076 1 60330.791210195 2024-01-21T18:59:20.560855+00:00 20012975.650552481413 27849933.111609712243 262862908.762158483267 1 60330.791221761 2024-01-21T18:59:21.560137+00:00 20012847.169545385987 27850107.282796621323 262862954.452338308096 1 60330.791233306 2024-01-21T18:59:22.557671+00:00 20013130.934972971678 27849901.590468447655 262863032.525437712669 1 60330.791244897 2024-01-21T18:59:23.559125+00:00 20013016.820708557963 27849900.198612309992 262862917.019317150116 1 60330.791256463 2024-01-21T18:59:24.558400+00:00 20012816.379403993487 27849814.364999536425 262862630.744399845600 1 60330.791268057 2024-01-21T18:59:25.560096+00:00 20013001.368789602071 27849857.440025400370 262862858.808811306953 1 60330.791279606 2024-01-21T18:59:26.557937+00:00 20013203.613394901156 27850175.992091238499 262863379.605482459068 1 60330.791291230 2024-01-21T18:59:27.562321+00:00 20013186.114949610084 27849981.557591531426 262863167.672537446022 1 60330.791302753 2024-01-21T18:59:28.557839+00:00 20013082.842353705317 27849994.683809876442 262863077.526159882545 1 60330.791314329 2024-01-21T18:59:29.558052+00:00 20012985.900160167366 27850115.779307778925 262863101.679464250803 1 60330.791325959 2024-01-21T18:59:30.562893+00:00 20013046.803524252027 27849824.609021928161 262862871.412542492151 1 60330.791337490 2024-01-21T18:59:31.559090+00:00 20012772.551498074085 27849835.711695771664 262862608.263190150261 1 60330.791349075 2024-01-21T18:59:32.560094+00:00 20012882.227447781712 27849867.076037656516 262862749.303481727839 1 60330.791360648 2024-01-21T18:59:33.559970+00:00 20013098.299227103591 27849803.632427886128 262862901.931651294231 1 60330.791372207 2024-01-21T18:59:34.558656+00:00 20012595.380506664515 27849795.715943999588 262862391.096446961164 1 60330.791383786 2024-01-21T18:59:35.559100+00:00 20013069.290237378329 27849952.486942112446 262863021.777175784111 1 60330.791395354 2024-01-21T18:59:36.558589+00:00 20013174.754565466195 27849931.685493253171 262863106.440055042505 1 60330.791406936 2024-01-21T18:59:37.559256+00:00 20012999.122448634356 27849917.535915113986 262862916.658360034227 1 60330.791418505 2024-01-21T18:59:38.558863+00:00 20013256.758161891252 27849731.588635209948 262862988.346793413162 1 60330.791430131 2024-01-21T18:59:39.563263+00:00 20013185.592894144356 27850043.537391837686 262863229.130282282829 1 60330.791441682 2024-01-21T18:59:40.561334+00:00 20012986.348884992301 27850008.812729194760 262862995.161610484123 1 60330.791453289 2024-01-21T18:59:41.564205+00:00 20012980.974925357848 27850030.175406143069 262863011.150327831507 1 60330.791464806 2024-01-21T18:59:42.559224+00:00 20013282.818182509392 27849930.963705029339 262863213.781883835793 1 60330.791476417 2024-01-21T18:59:43.562412+00:00 20012799.632473468781 27849851.186062127352 262862650.818531900644 1 60330.791487959 2024-01-21T18:59:44.559643+00:00 20012823.324445482343 27849865.244060248137 262862688.568502038717 1 60330.791499546 2024-01-21T18:59:45.560742+00:00 20012904.368334062397 27849732.899427529424 262862637.267757892609 1 60330.791511107 2024-01-21T18:59:46.559626+00:00 20012920.804452173412 27850196.511508964002 262863117.315957456827 1 60330.791522681 2024-01-21T18:59:47.559662+00:00 20012921.841969780624 27849880.702150750905 262862802.544116854668 1 60330.791534258 2024-01-21T18:59:48.559863+00:00 20012885.932416714728 27850103.774446133524 262862989.706859141588 1 60330.791545822 2024-01-21T18:59:49.559059+00:00 20013065.028442274779 27849804.691729530692 262862869.720168113708 1 60330.791557381 2024-01-21T18:59:50.557746+00:00 20012932.114926334471 27850027.701576549560 262862959.816499203444 1 60330.791568952 2024-01-21T18:59:51.557478+00:00 20013086.927219398320 27849962.535285454243 262863049.462501138449 1 60330.791580551 2024-01-21T18:59:52.559578+00:00 20013086.455571301281 27849940.701911102980 262863027.157478690147 1 60330.791592098 2024-01-21T18:59:53.557303+00:00 20012958.965266294777 27850126.586227018386 262863085.551489621401 1 60330.791603696 2024-01-21T18:59:54.559322+00:00 20012944.452803548425 27850086.891048476100 262863031.343848347664 1 60330.791615272 2024-01-21T18:59:55.559497+00:00 20012992.299511168152 27850269.762626897544 262863262.062134355307 1 60330.791626841 2024-01-21T18:59:56.559086+00:00 20012925.650505840778 27850025.000313378870 262862950.650815516710 1 60330.791638401 2024-01-21T18:59:57.557888+00:00 20013049.144962623715 27849782.040584981441 262862831.185543894768 1 60330.791650012 2024-01-21T18:59:58.561003+00:00 20013211.040158085525 27849900.855632033199 262863111.895786434412 1 60330.791661558 2024-01-21T18:59:59.558604+00:00 20012905.531461585313 27850146.165706489235 262863051.697164386511 1 60330.791673150 2024-01-21T19:00:00.560151+00:00 20013107.905700266361 27849785.493929713964 262862893.399626284838 1 60330.791684728 2024-01-21T19:00:01.560519+00:00 20012681.598153214902 27849898.027520947158 262862579.625670462847 1 60330.791696533 2024-01-21T19:00:02.580431+00:00 20012920.631463468075 27850110.630223248154 262863031.261683017015 1 60330.791708193 2024-01-21T19:00:03.587900+00:00 20013386.335980065167 27849876.662482205778 262863262.998458564281 1 60330.791719540 2024-01-21T19:00:04.568259+00:00 20013079.747751820832 27850069.092690933496 262863148.840439081192 1 60330.791731194 2024-01-21T19:00:05.575112+00:00 20012809.429231122136 27849959.987700738013 262862769.416928172112 1 60330.791742623 2024-01-21T19:00:06.562615+00:00 20012810.075038023293 27849993.154802653939 262862803.229836970568 1 60330.791754288 2024-01-21T19:00:07.570461+00:00 20013054.293534472585 27850002.514031678438 262863056.807562470436 1 60330.791765888 2024-01-21T19:00:08.572751+00:00 20012777.706826485693 27849663.885167390108 262862441.591990172863 1 60330.791777391 2024-01-21T19:00:09.566541+00:00 20012883.442195635289 27849953.080920808017 262862836.523112744093 1 60330.791788970 2024-01-21T19:00:10.567035+00:00 20012968.582390110940 27849994.412266723812 262862962.994653135538 1 60330.791800488 2024-01-21T19:00:11.562148+00:00 20013065.518215574324 27850157.091120924801 262863222.609332799911 1 60330.791812133 2024-01-21T19:00:12.568240+00:00 20013066.886737596244 27849910.710769008845 262862977.597502887249 1 60330.791823684 2024-01-21T19:00:13.566330+00:00 20012983.825149729848 27850024.832277454436 262863008.657423496246 1 60330.791835393 2024-01-21T19:00:14.577939+00:00 20013110.420651040971 27849960.500308886170 262863070.920956224203 1 60330.791846772 2024-01-21T19:00:15.561097+00:00 20013046.269078779966 27849869.900885205716 262862916.169960290194 1 60330.791858313 2024-01-21T19:00:16.558228+00:00 20013287.006025951356 27850098.963237617165 262863385.969259858131 1 60330.791869883 2024-01-21T19:00:17.557923+00:00 20013005.808418795466 27849869.725629787892 262862875.534044861794 1 60330.791881494 2024-01-21T19:00:18.561080+00:00 20013046.312543686479 27849758.134824182838 262862804.447364181280 1 60330.791893065 2024-01-21T19:00:19.560785+00:00 20012995.016481921077 27849811.175867207348 262862806.192345440388 1 60330.791904689 2024-01-21T19:00:20.565119+00:00 20012984.513284772635 27850062.661672461778 262863047.174953550100 1 60330.791916219 2024-01-21T19:00:21.561299+00:00 20012835.843702670187 27850115.616981416941 262862951.460680395365 1 60330.791927780 2024-01-21T19:00:22.560143+00:00 20012810.485087521374 27850053.224463313818 262862863.709547132254 1 60330.791939318 2024-01-21T19:00:23.557086+00:00 20013068.086155362427 27849808.029265400022 262862876.115417063236 1 60330.791950918 2024-01-21T19:00:24.559314+00:00 20012919.778388746083 27850164.796074263752 262863084.574459314346 1 60330.791962607 2024-01-21T19:00:25.569243+00:00 20012970.443158481270 27850104.378037489951 262863074.821192264557 1 60330.791974129 2024-01-21T19:00:26.564770+00:00 20012901.595903653651 27849805.251033313572 262862706.846933275461 1 60330.791985688 2024-01-21T19:00:27.563435+00:00 20012893.535547107458 27849910.125998437405 262862803.661541849375 1 60330.791997210 2024-01-21T19:00:28.558973+00:00 20013172.443963341415 27849898.216464933008 262863070.660424590111 1 60330.792008795 2024-01-21T19:00:29.559914+00:00 20013006.934960313141 27850116.542369715869 262863123.477326333523 1 60330.792020378 2024-01-21T19:00:30.560685+00:00 20012807.040021326393 27850294.048858493567 262863101.088876128197 1 60330.792032006 2024-01-21T19:00:31.565337+00:00 20012956.316273689270 27850235.188345607370 262863191.504615604877 1 60330.792043549 2024-01-21T19:00:32.562639+00:00 20013080.059903308749 27850148.740452192724 262863228.800351798534 1 60330.792055136 2024-01-21T19:00:33.563762+00:00 20012942.616059649736 27849991.259553276002 262862933.875609248877 1 60330.792066701 2024-01-21T19:00:34.562966+00:00 20013148.871783815324 27850105.692109379917 262863254.563889503479 1 60330.792078518 2024-01-21T19:00:35.583930+00:00 20012855.660428278148 27850399.282588254660 262863254.943012833595 1 60330.792089818 2024-01-21T19:00:36.560292+00:00 20012884.531208399683 27849905.403307344764 262862789.934512048960 1 60330.792101401 2024-01-21T19:00:37.561033+00:00 20012750.191627375782 27849883.898221921176 262862634.089845597744 1 60330.792113020 2024-01-21T19:00:38.564896+00:00 20012874.128511775285 27849827.850194416940 262862701.978702515364 1 60330.792124531 2024-01-21T19:00:39.559520+00:00 20013156.582397371531 27850030.086413271725 262863186.668806940317 1 60330.792136167 2024-01-21T19:00:40.564790+00:00 20013061.074898663908 27850024.112504791468 262863085.187399744987 1 60330.792147679 2024-01-21T19:00:41.559498+00:00 20013253.415659282357 27849805.724747449160 262863059.140403032303 1 60330.792159258 2024-01-21T19:00:42.559877+00:00 20012937.480230562389 27850097.228777404875 262863034.709004282951 1 60330.792170920 2024-01-21T19:00:43.567527+00:00 20012863.620394162834 27850130.470613475889 262862994.091003954411 1 60330.792182405 2024-01-21T19:00:44.559803+00:00 20013038.521168209612 27849999.118779189885 262863037.639943689108 1 60330.792193958 2024-01-21T19:00:45.557963+00:00 20012964.433101166040 27850063.004517558962 262863027.437615036964 1 60330.792205572 2024-01-21T19:00:46.561408+00:00 20013318.454832423478 27849892.619536951184 262863211.074365675449 1 60330.792217101 2024-01-21T19:00:47.557538+00:00 20013193.867931604385 27849869.447618987411 262863063.315546900034 1 60330.792228743 2024-01-21T19:00:48.563366+00:00 20013139.058874104172 27850190.945643510669 262863330.004513919353 1 60330.792240345 2024-01-21T19:00:49.565800+00:00 20012924.316923290491 27850067.361687455326 262862991.678607046604 1 60330.792251864 2024-01-21T19:00:50.560993+00:00 20013157.508996568620 27850058.430465038866 262863215.939457923174 1 60330.792263394 2024-01-21T19:00:51.557270+00:00 20012837.164489109069 27849879.609843350947 262862716.774328768253 1 60330.792274988 2024-01-21T19:00:52.558954+00:00 20012875.147978201509 27850180.870123893023 262863056.018098413944 1 60330.792286589 2024-01-21T19:00:53.561283+00:00 20012802.994071461260 27849830.751189216971 262862633.745256990194 1 60330.792298143 2024-01-21T19:00:54.559593+00:00 20013074.245385814458 27850169.017362128943 262863243.262744247913 1 60330.792309707 2024-01-21T19:00:55.558686+00:00 20012900.862627446651 27850225.449213195592 262863126.311836957932 1 60330.792321319 2024-01-21T19:00:56.561945+00:00 20013267.532200671732 27850229.384244803339 262863496.916441768408 1 60330.792332851 2024-01-21T19:00:57.558326+00:00 20013260.153903305531 27849886.075735490769 262863146.229635089636 1 60330.792344433 2024-01-21T19:00:58.558980+00:00 20013147.795211225748 27849977.048991497606 262863124.844199031591 1 60330.792356002 2024-01-21T19:00:59.558568+00:00 20013019.072633992881 27849784.061786770821 262862803.134417057037 1 60330.792367658 2024-01-21T19:01:00.565625+00:00 20013026.684598617256 27850160.868541419506 262863187.553136348724 1 60330.792379192 2024-01-21T19:01:01.562141+00:00 20012730.378896880895 27849740.922228336334 262862471.301121532917 1 60330.792390766 2024-01-21T19:01:02.562132+00:00 20013159.955452345312 27850341.817389201373 262863501.772837847471 1 60330.792402368 2024-01-21T19:01:03.564566+00:00 20013089.613156322390 27850078.226326603442 262863167.839479237795 1 60330.792413882 2024-01-21T19:01:04.559371+00:00 20012844.195038259029 27850105.085336375982 262862949.280370950699 1 60330.792425434 2024-01-21T19:01:05.557467+00:00 20013015.613372396678 27850092.861291561276 262863108.474660247564 1 60330.792437033 2024-01-21T19:01:06.559611+00:00 20013033.883535716683 27849909.368242993951 262862943.251774996519 1 60330.792448637 2024-01-21T19:01:07.562245+00:00 20013226.404864504933 27849930.680394399911 262863157.085255205631 1 60330.792460190 2024-01-21T19:01:08.560390+00:00 20012954.706288591027 27849866.788509402424 262862821.494794309139 1 60330.792471772 2024-01-21T19:01:09.561059+00:00 20013009.654984045774 27850051.169147115201 262863060.824127465487 1 60330.792483413 2024-01-21T19:01:10.566883+00:00 20013026.665909409523 27849952.834710579365 262862979.500616282225 1 60330.792494916 2024-01-21T19:01:11.560762+00:00 20012906.006345905364 27849847.952009957284 262862753.958352148533 1 60330.792506501 2024-01-21T19:01:12.561709+00:00 20012905.769657909870 27850033.896495059133 262862939.666149258614 1 60330.792518051 2024-01-21T19:01:13.559642+00:00 20013025.447314500809 27850182.893988832831 262863208.341299653053 1 60330.792529632 2024-01-21T19:01:14.560243+00:00 20013237.596774995327 27850078.069105897099 262863315.665877193213 1 60330.792541323 2024-01-21T19:01:15.570308+00:00 20013092.410848475993 27850025.464006219059 262863117.874850988388 1 60330.792552914 2024-01-21T19:01:16.571731+00:00 20012879.412872411311 27850097.201716233045 262862976.614584952593 1 60330.792564440 2024-01-21T19:01:17.567567+00:00 20012943.944172378629 27850078.096430808306 262863022.040599495173 1 60330.792576122 2024-01-21T19:01:18.576970+00:00 20013082.724630810320 27849807.147896487266 262862889.872523605824 1 60330.792587618 2024-01-21T19:01:19.570206+00:00 20012909.870640829206 27849976.884604331106 262862886.755241453648 1 60330.792599166 2024-01-21T19:01:20.567947+00:00 20012966.887230094522 27849939.483094550669 262862906.370320945978 1 60330.792610704 2024-01-21T19:01:21.564849+00:00 20013024.374177597463 27850058.714845053852 262863083.089018970728 1 60330.792622355 2024-01-21T19:01:22.571432+00:00 20012939.654947042465 27850241.345531050116 262863181.000474393368 1 60330.792633825 2024-01-21T19:01:23.562495+00:00 20013164.325001176447 27849987.138858735561 262863151.463856220245 1 60330.792645438 2024-01-21T19:01:24.565867+00:00 20013086.047894641757 27849887.754920560867 262862973.802811503410 1 60330.792657089 2024-01-21T19:01:25.572521+00:00 20013071.009339842945 27850059.566598948091 262863130.575935095549 1 60330.792668612 2024-01-21T19:01:26.568064+00:00 20012899.595684930682 27849881.499414600432 262862781.095095813274 1 60330.792680144 2024-01-21T19:01:27.564419+00:00 20013052.049061972648 27849838.313882071525 262862890.362940371037 1 60330.792691792 2024-01-21T19:01:28.570849+00:00 20013069.962946049869 27849823.305553179234 262862893.268495529890 1 60330.792703294 2024-01-21T19:01:29.564571+00:00 20013129.421160221100 27849953.673734575510 262863083.094891101122 1 60330.792714849 2024-01-21T19:01:30.562930+00:00 20013040.447730027139 27849864.614306114614 262862905.062032461166 1 60330.792726503 2024-01-21T19:01:31.569854+00:00 20012920.228897280991 27850095.194528084248 262863015.423421651125 1 60330.792738053 2024-01-21T19:01:32.567728+00:00 20012998.856111273170 27850399.837864112109 262863398.693971693516 1 60330.792749584 2024-01-21T19:01:33.564075+00:00 20012852.815827380866 27850114.238247461617 262862967.054071128368 1 60330.792761148 2024-01-21T19:01:34.563186+00:00 20012865.149146091193 27850247.301016565412 262863112.450158953667 1 60330.792772849 2024-01-21T19:01:35.574179+00:00 20012966.685206349939 27850055.387504417449 262863022.072707086802 1 60330.792784314 2024-01-21T19:01:36.564727+00:00 20012938.906437013298 27850118.039482876658 262863056.945916205645 1 60330.792796038 2024-01-21T19:01:37.577642+00:00 20012919.340890493244 27850064.219738349319 262862983.560625165701 1 60330.792807459 2024-01-21T19:01:38.564431+00:00 20013004.247223354876 27849958.036144379526 262862962.283364027739 1 60330.792819035 2024-01-21T19:01:39.564590+00:00 20013018.826945517212 27850055.052519705147 262863073.879461526871 1 60330.792830623 2024-01-21T19:01:40.565788+00:00 20013176.004324182868 27849825.253734435886 262863001.258054912090 1 60330.792842184 2024-01-21T19:01:41.564676+00:00 20012930.516054775566 27849929.512601196766 262862860.028652280569 1 60330.792853834 2024-01-21T19:01:42.571238+00:00 20013091.903099972755 27850088.487309269607 262863180.390405565500 1 60330.792865367 2024-01-21T19:01:43.567659+00:00 20013230.759853851050 27849862.129115134478 262863092.888965278864 1 60330.792876912 2024-01-21T19:01:44.565187+00:00 20012930.735936455429 27850149.881837438792 262863080.617770195007 1 60330.792888548 2024-01-21T19:01:45.570536+00:00 20012929.168280865997 27849827.764843646437 262862756.933120816946 1 60330.792900034 2024-01-21T19:01:46.562976+00:00 20012788.820566505194 27850108.868113771081 262862897.688676565886 1 60330.792911610 2024-01-21T19:01:47.563108+00:00 20012932.940174594522 27850387.385069388896 262863320.325240314007 1 60330.792923545 2024-01-21T19:01:48.594345+00:00 20012947.491072472185 27849893.263871960342 262862840.754940748215 1 60330.792934761 2024-01-21T19:01:49.563382+00:00 20013118.679022256285 27849770.769017323852 262862889.448035895824 1 60330.792946387 2024-01-21T19:01:50.567863+00:00 20013038.292294710875 27849709.923554141074 262862748.215845167637 1 60330.792957926 2024-01-21T19:01:51.564803+00:00 20013175.114736873657 27849972.317468911409 262863147.432202100754 1 60330.792969701 2024-01-21T19:01:52.582161+00:00 20013093.618561312556 27850364.631883364171 262863458.250440955162 1 60330.792981141 2024-01-21T19:01:53.570623+00:00 20013131.339308906347 27850119.755864076316 262863251.095169305801 1 60330.792992680 2024-01-21T19:01:54.567572+00:00 20012974.692195855081 27850292.859905980527 262863267.552098155022 1 60330.793004205 2024-01-21T19:01:55.563272+00:00 20013002.252164609730 27849997.829813618213 262863000.081974536180 1 60330.793015822 2024-01-21T19:01:56.567061+00:00 20012937.464801635593 27849958.011374279857 262862895.476172238588 1 60330.793027360 2024-01-21T19:01:57.563954+00:00 20013031.000354461372 27850068.548945095390 262863099.549295872450 1 60330.793039248 2024-01-21T19:01:58.591013+00:00 20012964.153343841434 27850023.080137226731 262862987.233477354050 1 60330.793050506 2024-01-21T19:01:59.563751+00:00 20013080.373347863555 27849927.334440607578 262863007.707784771919 1 60330.793062113 2024-01-21T19:02:00.566576+00:00 20013104.073399234563 27850002.768684327602 262863106.842079877853 1 60330.793073683 2024-01-21T19:02:01.566219+00:00 20013081.080607760698 27849993.018258180469 262863074.098862260580 1 60330.793085305 2024-01-21T19:02:02.570381+00:00 20013009.111596547067 27850225.770549394190 262863234.882142245770 1 60330.793096757 2024-01-21T19:02:03.559840+00:00 20013172.511061351746 27849964.007439211011 262863136.518496841192 1 60330.793108387 2024-01-21T19:02:04.564622+00:00 20013026.027972228825 27850052.824232984334 262863078.852201521397 1 60330.793119955 2024-01-21T19:02:05.564155+00:00 20013108.564470171928 27849870.654270816594 262862979.218737304211 1 60330.793131548 2024-01-21T19:02:06.565727+00:00 20012893.958323348314 27850128.438928131014 262863022.397247791290 1 60330.793143067 2024-01-21T19:02:07.560937+00:00 20013096.015685439110 27849926.480868194252 262863022.496549934149 1 60330.793154709 2024-01-21T19:02:08.566809+00:00 20013135.020190421492 27850178.650453832000 262863313.670640558004 1 60330.793166227 2024-01-21T19:02:09.562018+00:00 20013162.665760889649 27850168.349736884236 262863331.015494048595 1 60330.793177886 2024-01-21T19:02:10.569373+00:00 20013094.786629911512 27850188.057671088725 262863282.844297319651 1 60330.793189396 2024-01-21T19:02:11.563780+00:00 20013164.542991138995 27849854.237235337496 262863018.780222773552 1 60330.793200915 2024-01-21T19:02:12.559075+00:00 20013109.409973822534 27850020.616486281157 262863130.026456415653 1 60330.793212504 2024-01-21T19:02:13.560305+00:00 20012979.586155973375 27849902.336834546179 262862881.922986835241 1 60330.793224116 2024-01-21T19:02:14.563596+00:00 20012838.444079902023 27849925.905397564173 262862764.349473774433 1 60330.793235696 2024-01-21T19:02:15.564156+00:00 20013036.574892494828 27850118.341567970812 262863154.916456758976 1 60330.793247262 2024-01-21T19:02:16.563383+00:00 20013127.450045373291 27849830.902613099664 262862958.352654784918 1 60330.793258997 2024-01-21T19:02:17.577299+00:00 20013267.753310583532 27849748.549509774894 262863016.302816659212 1 60330.793270388 2024-01-21T19:02:18.561483+00:00 20013119.934282042086 27849930.565894402564 262863050.500172734261 1 60330.793282072 2024-01-21T19:02:19.571005+00:00 20012921.529222588986 27850091.640898786485 262863013.170117676258 1 60330.793293665 2024-01-21T19:02:20.572662+00:00 20013103.170840740204 27849976.862010046840 262863080.032847106457 1 60330.793305164 2024-01-21T19:02:21.566163+00:00 20012814.728586435318 27850040.552219226956 262862855.280801951885 1 60330.793316667 2024-01-21T19:02:22.560078+00:00 20012965.874468386173 27850291.754974026233 262863257.629438728094 1 60330.793328395 2024-01-21T19:02:23.573284+00:00 20013193.299073588103 27849984.338273249567 262863177.637343138456 1 60330.793339902 2024-01-21T19:02:24.567479+00:00 20012922.473472610116 27849852.309872232378 262862774.783341169357 1 60330.793351395 2024-01-21T19:02:25.560544+00:00 20013013.637076053768 27849851.345786854625 262862864.982859224081 1 60330.793363076 2024-01-21T19:02:26.569742+00:00 20012871.716945931315 27850216.909767020494 262863088.626709282398 1 60330.793374602 2024-01-21T19:02:27.565643+00:00 20013106.098436444998 27849990.460410464555 262863096.558843225241 1 60330.793386404 2024-01-21T19:02:28.585361+00:00 20012916.926183607429 27850112.946517974138 262863029.872697889805 1 60330.793397800 2024-01-21T19:02:29.569896+00:00 20012879.719937581569 27850271.723903875798 262863151.443837761879 1 60330.793409320 2024-01-21T19:02:30.565261+00:00 20013141.455139644444 27850017.151795994490 262863158.606931924820 1 60330.793420868 2024-01-21T19:02:31.563030+00:00 20013055.125808339566 27849994.981389962137 262863050.107194602489 1 60330.793432607 2024-01-21T19:02:32.577272+00:00 20013291.546699099243 27850002.175826158375 262863293.722521573305 1 60330.793443991 2024-01-21T19:02:33.560796+00:00 20013016.351394396275 27849983.270710773766 262862999.622101455927 1 60330.793455595 2024-01-21T19:02:34.563367+00:00 20013102.015007466078 27849841.927012134343 262862943.942015916109 1 60330.793467184 2024-01-21T19:02:35.564648+00:00 20012884.157356392592 27850102.475264821202 262862986.632617503405 1 60330.793478710 2024-01-21T19:02:36.560511+00:00 20012856.288511488587 27850087.307064101100 262862943.595571905375 1 60330.793490292 2024-01-21T19:02:37.561190+00:00 20012937.347588092089 27850012.020241674036 262862949.367826074362 1 60330.793501850 2024-01-21T19:02:38.559874+00:00 20013168.516983110458 27849979.400469455868 262863147.917448878288 1 60330.793513406 2024-01-21T19:02:39.558266+00:00 20013034.851960420609 27850030.591887302697 262863065.443844020367 1 60330.793524995 2024-01-21T19:02:40.559573+00:00 20012984.721533380449 27850252.665811549872 262863237.387341231108 1 60330.793536559 2024-01-21T19:02:41.558713+00:00 20013042.332283236086 27850096.508137885481 262863138.840417414904 1 60330.793548175 2024-01-21T19:02:42.562334+00:00 20013130.477013256401 27849818.305116619915 262862948.782126188278 1 60330.793559765 2024-01-21T19:02:43.563629+00:00 20012939.327916432172 27850327.782661817968 262863267.110574573278 1 60330.793571286 2024-01-21T19:02:44.559082+00:00 20012979.858917813748 27850009.965774253011 262862989.824688345194 1 60330.793582927 2024-01-21T19:02:45.564869+00:00 20012773.857231792063 27849749.819414068013 262862523.676642179489 1 60330.793594434 2024-01-21T19:02:46.559106+00:00 20012979.790371812880 27850014.309768676758 262862994.100136786699 1 60330.793606004 2024-01-21T19:02:47.558725+00:00 20013025.034756138921 27850060.984087202698 262863086.018839657307 1 60330.793617601 2024-01-21T19:02:48.560721+00:00 20012980.162347827107 27849969.628770582378 262862949.791114717722 1 60330.793629186 2024-01-21T19:02:49.561664+00:00 20013081.343044634908 27850067.935173723847 262863149.278214663267 1 60330.793640763 2024-01-21T19:02:50.561888+00:00 20012893.336263265461 27849998.737297628075 262862892.073557198048 1 60330.793652343 2024-01-21T19:02:51.562439+00:00 20013040.926571935415 27850029.407452404499 262863070.334020644426 1 60330.793663899 2024-01-21T19:02:52.560899+00:00 20012860.634495615959 27849875.474792040884 262862736.109283953905 1 60330.793675540 2024-01-21T19:02:53.566695+00:00 20013158.662544749677 27849927.662557162344 262863086.325098216534 1 60330.793687184 2024-01-21T19:02:54.572690+00:00 20012835.351544629782 27850177.417284063995 262863012.768824994564 1 60330.793699007 2024-01-21T19:02:55.594181+00:00 20012780.907877765596 27849767.302277401090 262862548.210151463747 1 60330.793710218 2024-01-21T19:02:56.562857+00:00 20013095.267371676862 27850199.170481573790 262863294.437849551439 1 60330.793721793 2024-01-21T19:02:57.562879+00:00 20013000.849409393966 27850053.466702431440 262863054.316108137369 1 60330.793733458 2024-01-21T19:02:58.570749+00:00 20013109.557593874633 27849708.662152931094 262862818.219743132591 1 60330.793744968 2024-01-21T19:02:59.565206+00:00 20013188.390588283539 27850153.744961630553 262863342.135546207428 1 60330.793756559 2024-01-21T19:03:00.566678+00:00 20013012.633020937443 27849996.065295901150 262863008.698313146830 1 60330.793768223 2024-01-21T19:03:01.574446+00:00 20012907.343301352113 27849923.519182033837 262862830.862479686737 1 60330.793779689 2024-01-21T19:03:02.565108+00:00 20013055.776789024472 27849857.699092362076 262862913.475877702236 1 60330.793791204 2024-01-21T19:03:03.560056+00:00 20013026.336466096342 27849845.921717934310 262862872.258180350065 1 60330.793802776 2024-01-21T19:03:04.559884+00:00 20013188.877898320556 27849970.687371138483 262863159.565265774727 1 60330.793814403 2024-01-21T19:03:05.564431+00:00 20012930.286448039114 27850313.849725902081 262863244.136170238256 1 60330.793825968 2024-01-21T19:03:06.563648+00:00 20013050.336985938251 27849899.245776403695 262862949.582758665085 1 60330.793837523 2024-01-21T19:03:07.562005+00:00 20013081.511590886861 27850139.686944883317 262863221.198532074690 1 60330.793849139 2024-01-21T19:03:08.565557+00:00 20013083.511890500784 27849876.534624461085 262862960.046511262655 1 60330.793860619 2024-01-21T19:03:09.557479+00:00 20012853.899222500622 27850133.313259627670 262862987.212478429079 1 60330.793872279 2024-01-21T19:03:10.564862+00:00 20013065.335096426308 27849960.659699980170 262863025.994792699814 1 60330.793883828 2024-01-21T19:03:11.562693+00:00 20012881.837853606790 27849826.843163359910 262862708.681013286114 1 60330.793895393 2024-01-21T19:03:12.561957+00:00 20013165.195759456605 27850181.988294444978 262863347.184050202370 1 60330.793906936 2024-01-21T19:03:13.559256+00:00 20012721.444166611880 27850132.099010299891 262862853.543173193932 1 60330.793918515 2024-01-21T19:03:14.559653+00:00 20013082.353062447160 27849932.120969083160 262863014.474027842283 1 60330.793930082 2024-01-21T19:03:15.559092+00:00 20013002.473686024547 27850108.221534989774 262863110.695217311382 1 60330.793941732 2024-01-21T19:03:16.565696+00:00 20013240.995803106576 27850234.745316904038 262863475.741116315126 1 60330.793953323 2024-01-21T19:03:17.567141+00:00 20012888.981012925506 27849840.319795470685 262862729.300804674625 1 60330.793964891 2024-01-21T19:03:18.566547+00:00 20013065.644329160452 27849970.795745912939 262863036.440071374178 1 60330.793976463 2024-01-21T19:03:19.566449+00:00 20012670.288641650230 27850313.335857857019 262862983.624495834112 1 60330.793988011 2024-01-21T19:03:20.564182+00:00 20012956.275665156543 27850000.687106307596 262862956.962767779827 1 60330.793999661 2024-01-21T19:03:21.570732+00:00 20012828.047372087836 27849576.663755729795 262862404.711124122143 1 60330.794011206 2024-01-21T19:03:22.568179+00:00 20013136.246719341725 27850202.694523453712 262863338.941239088774 1 60330.794022766 2024-01-21T19:03:23.567009+00:00 20013123.567517001182 27850007.779250215739 262863131.346763521433 1 60330.794034265 2024-01-21T19:03:24.560443+00:00 20012950.981830824167 27850012.205299146473 262862963.187126278877 1 60330.794045852 2024-01-21T19:03:25.561634+00:00 20013138.652397904545 27850006.943360954523 262863145.595755159855 1 60330.794057596 2024-01-21T19:03:26.576309+00:00 20012883.313622780144 27850058.693675246090 262862942.007294327021 1 60330.794068997 2024-01-21T19:03:27.561320+00:00 20012730.120448999107 27850006.946474619210 262862737.066919922829 1 60330.794080802 2024-01-21T19:03:28.581287+00:00 20013101.081234645098 27849889.166717238724 262862990.247948169708 1 60330.794092220 2024-01-21T19:03:29.567790+00:00 20013029.665370471776 27849998.883977055550 262863028.549343824387 1 60330.794103732 2024-01-21T19:03:30.562456+00:00 20013220.540366876870 27850334.991337038577 262863555.531700223684 1 60330.794115390 2024-01-21T19:03:31.569661+00:00 20013018.586218617857 27850142.943478323519 262863161.529693245888 1 60330.794127064 2024-01-21T19:03:32.578291+00:00 20012988.975316077471 27850219.753942918032 262863208.729255288839 1 60330.794138647 2024-01-21T19:03:33.579059+00:00 20012866.094685822725 27849776.478219520301 262862642.572901636362 1 60330.794150090 2024-01-21T19:03:34.567813+00:00 20012897.238023713231 27849959.105424322188 262862856.343444347382 1 60330.794161651 2024-01-21T19:03:35.566667+00:00 20013066.397233165801 27850007.051010366529 262863073.448239833117 1 60330.794173272 2024-01-21T19:03:36.570742+00:00 20013033.349675390869 27850037.124146483839 262863070.473818182945 1 60330.794184798 2024-01-21T19:03:37.566536+00:00 20012842.079851143062 27850217.921742342412 262863060.001589804888 1 60330.794196294 2024-01-21T19:03:38.559811+00:00 20012996.127671036869 27850051.298115942627 262863047.425783276558 1 60330.794208184 2024-01-21T19:03:39.587113+00:00 20012916.204689126462 27849982.545058798045 262862898.749744206667 1 60330.794219563 2024-01-21T19:03:40.570271+00:00 20013079.905912172049 27849965.025471381843 262863044.931379854679 1 60330.794231059 2024-01-21T19:03:41.563523+00:00 20013133.691216848791 27849818.203872378916 262862951.895085543394 1 60330.794242605 2024-01-21T19:03:42.561047+00:00 20012908.927028242499 27850308.877334184945 262863217.804358720779 1 60330.794254207 2024-01-21T19:03:43.563507+00:00 20012953.712009895593 27849894.224866975099 262862847.936873197556 1 60330.794265899 2024-01-21T19:03:44.573710+00:00 20013160.397520557046 27850009.735002834350 262863170.132519721985 1 60330.794277383 2024-01-21T19:03:45.565933+00:00 20013031.568251989782 27850160.849376887083 262863192.417625188828 1 60330.794289032 2024-01-21T19:03:46.572395+00:00 20012931.301980417222 27849826.952103137970 262862758.254079848528 1 60330.794300548 2024-01-21T19:03:47.567361+00:00 20012804.543913953006 27849963.757108725607 262862768.301018983126 1 60330.794312219 2024-01-21T19:03:48.575698+00:00 20012996.096907798201 27850016.523705855012 262863012.620609939098 1 60330.794323707 2024-01-21T19:03:49.568255+00:00 20013023.465723052621 27849861.939782686532 262862885.405502021313 1 60330.794335300 2024-01-21T19:03:50.569913+00:00 20012925.803508788347 27849936.121118150651 262862861.924623250961 1 60330.794346923 2024-01-21T19:03:51.574133+00:00 20013100.534879669547 27849945.129740368575 262863045.664616346359 1 60330.794358468 2024-01-21T19:03:52.571620+00:00 20013370.905754636973 27850237.795915439725 262863608.701666355133 1 60330.794370086 2024-01-21T19:03:53.575409+00:00 20012929.880659788847 27849877.085784733295 262862806.966440826654 1 60330.794381620 2024-01-21T19:03:54.571949+00:00 20013024.786473475397 27850194.165334306657 262863218.951804101467 1 60330.794393199 2024-01-21T19:03:55.572389+00:00 20013091.919311616570 27850143.251540880650 262863235.170848786831 1 60330.794404754 2024-01-21T19:03:56.570789+00:00 20013374.663692791015 27849892.823756482452 262863267.487445592880 1 60330.794416216 2024-01-21T19:03:57.561025+00:00 20013028.052206788212 27849994.553808476776 262863022.606011569500 1 60330.794428147 2024-01-21T19:03:58.591942+00:00 20013159.866005189717 27850091.906847566366 262863251.772849053144 1 60330.794439475 2024-01-21T19:03:59.570632+00:00 20013025.713355261832 27850022.993078902364 262863048.706430464983 1 60330.794450936 2024-01-21T19:04:00.560865+00:00 20013116.516785249114 27850174.848499804735 262863291.365281343460 1 60330.794462584 2024-01-21T19:04:01.567296+00:00 20012933.914029479027 27850157.795575879514 262863091.709601670504 1 60330.794474217 2024-01-21T19:04:02.572326+00:00 20013103.122185036540 27849996.784955777228 262863099.907137095928 1 60330.794485754 2024-01-21T19:04:03.569140+00:00 20013003.195236787200 27850008.177882056683 262863011.373115122318 1 60330.794497310 2024-01-21T19:04:04.567608+00:00 20013103.898959469050 27850160.728896811604 262863264.627852559090 1 60330.794508846 2024-01-21T19:04:05.564308+00:00 20013144.706179000437 27849917.992917835712 262863062.699093133211 1 60330.794520385 2024-01-21T19:04:06.561221+00:00 20013271.588769905269 27850021.446503449231 262863293.035269677639 1 60330.794531963 2024-01-21T19:04:07.561591+00:00 20013066.384624622762 27850216.166959911585 262863282.551580846310 1 60330.794543578 2024-01-21T19:04:08.565187+00:00 20013010.695966515690 27849765.530208855867 262862776.226171672344 1 60330.794555165 2024-01-21T19:04:09.566270+00:00 20013252.788004629314 27850228.375879976898 262863481.163880914450 1 60330.794566755 2024-01-21T19:04:10.567668+00:00 20013071.459591045976 27849996.934432305396 262863068.394019663334 1 60330.794578390 2024-01-21T19:04:11.572915+00:00 20012835.757370971143 27849915.673896584660 262862751.431263864040 1 60330.794589820 2024-01-21T19:04:12.560484+00:00 20013058.145792271942 27850238.627604354173 262863296.773392945528 1 60330.794601535 2024-01-21T19:04:13.572612+00:00 20013110.158229529858 27849897.794987522066 262863007.953213363886 1 60330.794612952 2024-01-21T19:04:14.559049+00:00 20012914.044208884239 27849940.301051571965 262862854.345256745815 1 60330.794624557 2024-01-21T19:04:15.561717+00:00 20013227.771791160107 27849935.428971391171 262863163.200758844614 1 60330.794636234 2024-01-21T19:04:16.570614+00:00 20013091.805888138711 27850024.062116228044 262863115.868000686169 1 60330.794647742 2024-01-21T19:04:17.564929+00:00 20013074.381347935647 27849881.196898642927 262862955.578242868185 1 60330.794659556 2024-01-21T19:04:18.585642+00:00 20013080.572168163955 27850178.155517227948 262863258.727681696415 1 60330.794670900 2024-01-21T19:04:19.565773+00:00 20012835.248292345554 27849998.508635025471 262862833.756923675537 1 60330.794682504 2024-01-21T19:04:20.568367+00:00 20013191.923262346536 27849850.594862762839 262863042.518121421337 1 60330.794694046 2024-01-21T19:04:21.565532+00:00 20013157.472739029676 27850067.014119867235 262863224.486855208874 1 60330.794705829 2024-01-21T19:04:22.583633+00:00 20012841.634735755622 27850277.070386540145 262863118.705118596554 1 60330.794717236 2024-01-21T19:04:23.569187+00:00 20013150.815747261047 27850154.568551495671 262863305.384295046329 1 60330.794728821 2024-01-21T19:04:24.570166+00:00 20013302.667174514383 27849899.829895269126 262863202.497066080570 1 60330.794740418 2024-01-21T19:04:25.572157+00:00 20013209.426433391869 27849819.517359551042 262863028.943789243698 1 60330.794751909 2024-01-21T19:04:26.564938+00:00 20012974.740978054702 27850179.382309764624 262863154.123284131289 1 60330.794763477 2024-01-21T19:04:27.564421+00:00 20013126.234944012016 27850158.299594018608 262863284.534534335136 1 60330.794775000 2024-01-21T19:04:28.560011+00:00 20013129.777322843671 27850150.551918506622 262863280.329237639904 1 60330.794786659 2024-01-21T19:04:29.567354+00:00 20013021.013262204826 27849996.462756674737 262863017.476015180349 1 60330.794798193 2024-01-21T19:04:30.563907+00:00 20013058.102004759014 27850179.809454414994 262863237.911455482244 1 60330.794809778 2024-01-21T19:04:31.564841+00:00 20013041.876266207546 27849836.562912471592 262862878.439174979925 1 60330.794821415 2024-01-21T19:04:32.570238+00:00 20013058.649283349514 27849904.220639426261 262862962.869919091463 1 60330.794832932 2024-01-21T19:04:33.565349+00:00 20013117.551387194544 27850014.528938520700 262863132.080322027206 1 60330.794844517 2024-01-21T19:04:34.566242+00:00 20013275.262715835124 27849987.367292709649 262863262.630004853010 1 60330.794856095 2024-01-21T19:04:35.566631+00:00 20013157.687397483736 27850171.246826164424 262863328.934219956398 1 60330.794867721 2024-01-21T19:04:36.571127+00:00 20013099.938387647271 27849981.293031405658 262863081.231415331364 1 60330.794879162 2024-01-21T19:04:37.559567+00:00 20013236.417313802987 27849798.245131615549 262863034.662441730499 1 60330.794891153 2024-01-21T19:04:38.595554+00:00 20012987.923010855913 27850126.148512229323 262863114.071519404650 1 60330.794902352 2024-01-21T19:04:39.563174+00:00 20012884.312667362392 27850061.158519826829 262862945.471183508635 1 60330.794913939 2024-01-21T19:04:40.564300+00:00 20013231.141881905496 27850065.955598544329 262863297.097476750612 1 60330.794925633 2024-01-21T19:04:41.574679+00:00 20013245.632661800832 27849841.624332543463 262863087.256990641356 1 60330.794937137 2024-01-21T19:04:42.568580+00:00 20013097.467718623579 27849852.416385546327 262862949.884100466967 1 60330.794948628 2024-01-21T19:04:43.561460+00:00 20013137.034119952470 27849956.247894216329 262863093.282010495663 1 60330.794960275 2024-01-21T19:04:44.567747+00:00 20013097.335008706897 27849896.765747793019 262862994.100752800703 1 60330.794971935 2024-01-21T19:04:45.575230+00:00 20012915.839760687202 27849857.851939931512 262862773.691696912050 1 60330.794983368 2024-01-21T19:04:46.562999+00:00 20012980.728294864297 27850171.404305547476 262863152.132596731186 1 60330.794995082 2024-01-21T19:04:47.575075+00:00 20013100.077867560089 27850061.969999305904 262863162.047863185406 1 60330.795006924 2024-01-21T19:04:48.598237+00:00 20012984.223354190588 27850189.932396065444 262863174.155746549368 1 60330.795018181 2024-01-21T19:04:49.570852+00:00 20013099.225330866873 27850084.627263687551 262863183.852590858936 1 60330.795029742 2024-01-21T19:04:50.569677+00:00 20012802.199741549790 27849875.702420648187 262862677.902158498764 1 60330.795041438 2024-01-21T19:04:51.580261+00:00 20013026.599687561393 27849761.233073573560 262862787.832757413387 1 60330.795052891 2024-01-21T19:04:52.569741+00:00 20012793.286909129471 27849929.552615813911 262862722.839521259069 1 60330.795064535 2024-01-21T19:04:53.575831+00:00 20012901.889468993992 27850148.735578086227 262863050.625043392181 1 60330.795076061 2024-01-21T19:04:54.571683+00:00 20013194.571289796382 27849693.224254656583 262862887.795540779829 1 60330.795087511 2024-01-21T19:04:55.560907+00:00 20013102.072960853577 27850038.027936033905 262863140.100893199444 1 60330.795099119 2024-01-21T19:04:56.563861+00:00 20013056.248686406761 27850023.731258433312 262863079.979941129684 1 60330.795110709 2024-01-21T19:04:57.565265+00:00 20013103.132820762694 27850047.163540460169 262863150.296357512474 1 60330.795122385 2024-01-21T19:04:58.574121+00:00 20012878.204785075039 27850001.793986771256 262862879.998768150806 1 60330.795133848 2024-01-21T19:04:59.564485+00:00 20012978.084677822888 27850036.278297763318 262863014.362971872091 1 60330.795145497 2024-01-21T19:05:00.570908+00:00 20012744.316942021251 27850054.607318267226 262862798.924256622791 1 60330.795157209 2024-01-21T19:05:01.582813+00:00 20013088.400080993772 27849843.629241093993 262862932.029318392277 1 60330.795168608 2024-01-21T19:05:02.567756+00:00 20013081.034503683448 27849906.490863144398 262862987.525363147259 1 60330.795180195 2024-01-21T19:05:03.568810+00:00 20012993.806196566671 27850005.457605324686 262862999.263798207045 1 60330.795191749 2024-01-21T19:05:04.567070+00:00 20013057.696476876736 27849907.087889358401 262862964.784362554550 1 60330.795203315 2024-01-21T19:05:05.566410+00:00 20012975.990410771221 27850122.911002982408 262863098.901410073042 1 60330.795214903 2024-01-21T19:05:06.567591+00:00 20012870.329594418406 27849956.062563396990 262862826.392154097557 1 60330.795226439 2024-01-21T19:05:07.564342+00:00 20012962.138572219759 27850013.914722770452 262862976.053291290998 1 60330.795238024 2024-01-21T19:05:08.565255+00:00 20013171.738671001047 27850178.591861441731 262863350.330528736115 1 60330.795249577 2024-01-21T19:05:09.563411+00:00 20013124.570795774460 27849974.746214248240 262863099.317006319761 1 60330.795261111 2024-01-21T19:05:10.559951+00:00 20012869.894186370075 27850083.472144939005 262862953.366327613592 1 60330.795272716 2024-01-21T19:05:11.562695+00:00 20013199.296821400523 27850279.732641588897 262863479.029459297657 1 60330.795284248 2024-01-21T19:05:12.559000+00:00 20013097.215007286519 27849972.472653090954 262863069.687656670809 1 60330.795295842 2024-01-21T19:05:13.560741+00:00 20012948.216932255775 27850236.228456597775 262863184.445385158062 1 60330.795307397 2024-01-21T19:05:14.559136+00:00 20013088.504839565605 27849858.214658167213 262862946.719494044781 1 60330.795318993 2024-01-21T19:05:15.561000+00:00 20012910.038403954357 27850052.667634285986 262862962.706034541130 1 60330.795330568 2024-01-21T19:05:16.561088+00:00 20013048.441588751972 27850040.915732227266 262863089.357317298651 1 60330.795342133 2024-01-21T19:05:17.560321+00:00 20012812.829909801483 27850017.237075574696 262862830.066981673241 1 60330.795353718 2024-01-21T19:05:18.561201+00:00 20013026.040527146310 27849919.908874630928 262862945.949398070574 1 60330.795365267 2024-01-21T19:05:19.559124+00:00 20012978.691276852041 27849923.558259326965 262862902.249532490969 1 60330.795376865 2024-01-21T19:05:20.561148+00:00 20013080.647015601397 27849783.866770848632 262862864.513782769442 1 60330.795388456 2024-01-21T19:05:21.562621+00:00 20013103.865477461368 27850034.575060766190 262863138.440534532070 1 60330.795399996 2024-01-21T19:05:22.559622+00:00 20013255.811958301812 27849905.442016895860 262863161.253971517086 1 60330.795411571 2024-01-21T19:05:23.559774+00:00 20013020.981437023729 27849918.509966406971 262862939.491399735212 1 60330.795423151 2024-01-21T19:05:24.560257+00:00 20013117.284726150334 27850131.975364793092 262863249.260087251663 1 60330.795434732 2024-01-21T19:05:25.560825+00:00 20013007.581808380783 27849919.513871204108 262862927.095675885677 1 60330.795446335 2024-01-21T19:05:26.563369+00:00 20013206.957361180335 27849981.798005715013 262863188.755363196135 1 60330.795457869 2024-01-21T19:05:27.559921+00:00 20013046.366617180407 27849995.566604368389 262863041.933217853308 1 60330.795469457 2024-01-21T19:05:28.561112+00:00 20013097.062481950969 27849974.477081742138 262863071.539559990168 1 60330.795481031 2024-01-21T19:05:29.561105+00:00 20012965.653738304973 27849839.301872204989 262862804.955606818199 1 60330.795492558 2024-01-21T19:05:30.557037+00:00 20013063.276437688619 27850027.217164583504 262863090.493598580360 1 60330.795504168 2024-01-21T19:05:31.560119+00:00 20013226.471062716097 27849876.263411648571 262863102.734470665455 1 60330.795515737 2024-01-21T19:05:32.559669+00:00 20012954.399710755795 27849992.779464121908 262862947.179171174765 1 60330.795527323 2024-01-21T19:05:33.560685+00:00 20013132.319466721267 27850006.042612578720 262863138.362075597048 1 60330.795538908 2024-01-21T19:05:34.561670+00:00 20013168.522850934416 27849928.108202904463 262863096.631050139666 1 60330.795550470 2024-01-21T19:05:35.560607+00:00 20013047.479589741677 27850034.536311265081 262863082.015897303820 1 60330.795562037 2024-01-21T19:05:36.560021+00:00 20013033.980283554643 27850203.153702180833 262863237.133982032537 1 60330.795573640 2024-01-21T19:05:37.562488+00:00 20013291.436822541058 27850080.733280833811 262863372.170099675655 1 60330.795585270 2024-01-21T19:05:38.567293+00:00 20013048.374276846647 27850227.513289477676 262863275.887562632561 1 60330.795596841 2024-01-21T19:05:39.567080+00:00 20013098.232897460461 27849905.043203607202 262863003.276097357273 1 60330.795608380 2024-01-21T19:05:40.564049+00:00 20013061.909093733877 27850123.810473177582 262863185.719563215971 1 60330.795619972 2024-01-21T19:05:41.565547+00:00 20013127.495921954513 27850180.323705345392 262863307.819623589516 1 60330.795631675 2024-01-21T19:05:42.576738+00:00 20013140.679062109441 27850112.339946292341 262863253.019004702568 1 60330.795643145 2024-01-21T19:05:43.567743+00:00 20012896.844039615244 27850251.405447959900 262863148.249483883381 1 60330.795654639 2024-01-21T19:05:44.560823+00:00 20012795.141070652753 27849892.876115158200 262862688.017182111740 1 60330.795666267 2024-01-21T19:05:45.565503+00:00 20013197.658079091460 27850097.908450491726 262863295.566525876522 1 60330.795678054 2024-01-21T19:05:46.583917+00:00 20013082.350564826280 27849828.904005918652 262862911.254567056894 1 60330.795689463 2024-01-21T19:05:47.569627+00:00 20013107.204721529037 27850069.693744920194 262863176.898462772369 1 60330.795701160 2024-01-21T19:05:48.580181+00:00 20012946.127066843212 27850115.239120621234 262863061.366183787584 1 60330.795712568 2024-01-21T19:05:49.565895+00:00 20012974.930315643549 27849867.866431858391 262862842.796743810177 1 60330.795724191 2024-01-21T19:05:50.570075+00:00 20013022.084305852652 27850034.849144514650 262863056.933446675539 1 60330.795735648 2024-01-21T19:05:51.560029+00:00 20013174.646897636354 27850113.468508377671 262863288.115402311087 1 60330.795747234 2024-01-21T19:05:52.560964+00:00 20013184.489155925810 27849966.920019492507 262863151.409171730280 1 60330.795758896 2024-01-21T19:05:53.568555+00:00 20012890.550162106752 27850007.208100624382 262862897.758259028196 1 60330.795770509 2024-01-21T19:05:54.571938+00:00 20012833.793565444648 27850196.630845732987 262863030.424407482147 1 60330.795781997 2024-01-21T19:05:55.564571+00:00 20013157.298130661249 27849879.628077361733 262863036.926204323769 1 60330.795793620 2024-01-21T19:05:56.568773+00:00 20013089.594432599843 27850026.033023219556 262863115.627452105284 1 60330.795805285 2024-01-21T19:05:57.576587+00:00 20012780.259781580418 27850050.170609038323 262862830.430386900902 1 60330.795816940 2024-01-21T19:05:58.583587+00:00 20012870.987307548523 27850096.064352035522 262862967.051655888557 1 60330.795828379 2024-01-21T19:05:59.571958+00:00 20013145.174877706915 27849811.165777448565 262862956.340651452541 1 60330.795839887 2024-01-21T19:06:00.566258+00:00 20013040.651469718665 27850026.799874193966 262863067.451340198517 1 60330.795851501 2024-01-21T19:06:01.569678+00:00 20012997.434870649129 27849999.035513538867 262862996.470380514860 1 60330.795863071 2024-01-21T19:06:02.569276+00:00 20013128.951327972114 27849939.349677644670 262863068.301001936197 1 60330.795874565 2024-01-21T19:06:03.562411+00:00 20012880.186817869544 27850207.182854000479 262863087.369668185711 1 60330.795886163 2024-01-21T19:06:04.564431+00:00 20013178.614797506481 27849786.104143399745 262862964.718937218189 1 60330.795897750 2024-01-21T19:06:05.565611+00:00 20012996.497771013528 27850037.320917367935 262863033.818684697151 1 60330.795909279 2024-01-21T19:06:06.561688+00:00 20012991.282115455717 27849938.783019840717 262862930.065131604671 1 60330.795920898 2024-01-21T19:06:07.565626+00:00 20013050.472885973752 27850174.009996466339 262863224.482878744602 1 60330.795932533 2024-01-21T19:06:08.570826+00:00 20012885.767571929842 27849802.262898132205 262862688.030466377735 1 60330.795943974 2024-01-21T19:06:09.559332+00:00 20013135.243276648223 27849915.751360725611 262863050.994633674622 1 60330.795955632 2024-01-21T19:06:10.566630+00:00 20013086.865808732808 27850153.335213799030 262863240.201018840075 1 60330.795967177 2024-01-21T19:06:11.564130+00:00 20013226.532156087458 27849625.384548585862 262862851.916700959206 1 60330.795978712 2024-01-21T19:06:12.560761+00:00 20013094.192993063480 27850106.142719224095 262863200.335708588362 1 60330.795990412 2024-01-21T19:06:13.571561+00:00 20013098.512513712049 27849638.745976444334 262862737.258486449718 1 60330.796001907 2024-01-21T19:06:14.564718+00:00 20013326.572210714221 27850081.535042919219 262863408.107249915600 1 60330.796013486 2024-01-21T19:06:15.565158+00:00 20013129.942999213934 27850151.080401334912 262863281.023396849632 1 60330.796024988 2024-01-21T19:06:16.559004+00:00 20013182.477580416948 27850143.742198590189 262863326.219775319099 1 60330.796036568 2024-01-21T19:06:17.559469+00:00 20013041.777753818780 27850066.923151724041 262863108.700901865959 1 60330.796048173 2024-01-21T19:06:18.562180+00:00 20013257.304541915655 27850076.573266316205 262863333.877804547548 1 60330.796059689 2024-01-21T19:06:19.557190+00:00 20012869.146891575307 27849837.497550528497 262862706.644438385963 1 60330.796071441 2024-01-21T19:06:20.572470+00:00 20013055.743369866163 27850037.256941743195 262863093.000307917595 1 60330.796082899 2024-01-21T19:06:21.562506+00:00 20012854.747616991401 27850034.882526170462 262862889.630139470100 1 60330.796094416 2024-01-21T19:06:22.557518+00:00 20013274.115941893309 27849904.974494092166 262863179.090432286263 1 60330.796106096 2024-01-21T19:06:23.566717+00:00 20013066.163524083793 27849849.645297504961 262862915.808817893267 1 60330.796117618 2024-01-21T19:06:24.562169+00:00 20013101.456215642393 27849725.255439665169 262862826.711651623249 1 60330.796129257 2024-01-21T19:06:25.567797+00:00 20013066.592060603201 27849945.794040169567 262863012.386097073555 1 60330.796140795 2024-01-21T19:06:26.564652+00:00 20013034.071074645966 27850050.558309484273 262863084.629380434752 1 60330.796152291 2024-01-21T19:06:27.557918+00:00 20013112.658832233399 27850089.289513316005 262863201.948341846466 1 60330.796163895 2024-01-21T19:06:28.560543+00:00 20013162.932163231075 27850211.849158696830 262863374.781318247318 1 60330.796175458 2024-01-21T19:06:29.559545+00:00 20012855.944653250277 27849923.661474816501 262862779.606124371290 1 60330.796187083 2024-01-21T19:06:30.563938+00:00 20013042.687322486192 27849999.273058015853 262863041.960376828909 1 60330.796198634 2024-01-21T19:06:31.561983+00:00 20013072.990116596222 27850202.732610397041 262863275.722723305225 1 60330.796210240 2024-01-21T19:06:32.564757+00:00 20013267.309260666370 27850079.860933601856 262863347.170190572739 1 60330.796221771 2024-01-21T19:06:33.561027+00:00 20013021.621333401650 27849935.053899627179 262862956.675229310989 1 60330.796233354 2024-01-21T19:06:34.561775+00:00 20013033.294272851199 27849875.417707912624 262862908.711977064610 1 60330.796244918 2024-01-21T19:06:35.560916+00:00 20013276.288251847029 27849988.808542251587 262863265.096790403128 1 60330.796256470 2024-01-21T19:06:36.559052+00:00 20012917.054719630629 27850063.294665992260 262862980.349381923676 1 60330.796268041 2024-01-21T19:06:37.558771+00:00 20012960.054368130863 27850101.423939872533 262863061.478304326534 1 60330.796279642 2024-01-21T19:06:38.561029+00:00 20012940.675953455269 27850049.351950973272 262862990.027900725603 1 60330.796291240 2024-01-21T19:06:39.563081+00:00 20012993.231188271195 27850056.591082606465 262863049.822267174721 1 60330.796302907 2024-01-21T19:06:40.571153+00:00 20013137.064046215266 27850072.044998150319 262863209.109040647745 1 60330.796314385 2024-01-21T19:06:41.562843+00:00 20013194.598842531443 27850096.637802109122 262863291.236640959978 1 60330.796326177 2024-01-21T19:06:42.581734+00:00 20012877.153586331755 27849889.331101395190 262862766.484684020281 1 60330.796337544 2024-01-21T19:06:43.563814+00:00 20012845.442485440522 27850068.561030134559 262862914.003511905670 1 60330.796349186 2024-01-21T19:06:44.569661+00:00 20013008.008915752172 27850101.520453758538 262863109.529365807772 1 60330.796360747 2024-01-21T19:06:45.568539+00:00 20013069.338597632945 27849922.844598043710 262862992.183191984892 1 60330.796372277 2024-01-21T19:06:46.564721+00:00 20013031.032728996128 27849967.803782388568 262862998.836507707834 1 60330.796383854 2024-01-21T19:06:47.564969+00:00 20013178.874852731824 27849737.310629040003 262862916.185478091240 1 60330.796395625 2024-01-21T19:06:48.582049+00:00 20012970.939812377095 27849840.218031633645 262862811.157840311527 1 60330.796407042 2024-01-21T19:06:49.568446+00:00 20012840.106028884649 27849836.727234132588 262862676.833259314299 1 60330.796418654 2024-01-21T19:06:50.571712+00:00 20012974.430234111845 27849990.106070291251 262862964.536300688982 1 60330.796430189 2024-01-21T19:06:51.568326+00:00 20013078.781965240836 27849933.529250103980 262863012.311211645603 1 60330.796441736 2024-01-21T19:06:52.566002+00:00 20012941.055980708450 27850028.615149844438 262862969.671126872301 1 60330.796453297 2024-01-21T19:06:53.564879+00:00 20013253.977671828121 27850165.179011601955 262863419.156679749489 1 60330.796464876 2024-01-21T19:06:54.565304+00:00 20012878.750110659748 27849891.324478626251 262862770.074585586786 1 60330.796476494 2024-01-21T19:06:55.569087+00:00 20013181.060951292515 27849957.204219304025 262863138.265166908503 1 60330.796488052 2024-01-21T19:06:56.567689+00:00 20013137.060389388353 27850060.363307427615 262863197.423693120480 1 60330.796499530 2024-01-21T19:06:57.559370+00:00 20013315.053823094815 27850050.108803726733 262863365.162623107433 1 60330.796511208 2024-01-21T19:06:58.568360+00:00 20013142.639995694160 27849830.531531758606 262862973.171523749828 1 60330.796522747 2024-01-21T19:06:59.565305+00:00 20012965.739101190120 27849868.634705908597 262862834.373803406954 1 60330.796534385 2024-01-21T19:07:00.570812+00:00 20012883.969208169729 27850027.017129827291 262862910.986334323883 1 60330.796546062 2024-01-21T19:07:01.579717+00:00 20012939.149157810956 27849960.574943974614 262862899.724098086357 1 60330.796557480 2024-01-21T19:07:02.566270+00:00 20013036.584565050900 27849917.043538924307 262862953.628100275993 1 60330.796569073 2024-01-21T19:07:03.567856+00:00 20013180.150321509689 27850222.060550458729 262863402.210868269205 1 60330.796580582 2024-01-21T19:07:04.562274+00:00 20013187.109463777393 27850071.321898996830 262863258.431359082460 1 60330.796592154 2024-01-21T19:07:05.562115+00:00 20013329.452422358096 27850153.521171342582 262863482.973589986563 1 60330.796603765 2024-01-21T19:07:06.565274+00:00 20012997.345841936767 27849848.451284024864 262862845.797122269869 1 60330.796615348 2024-01-21T19:07:07.566066+00:00 20012815.022521764040 27850004.780847419053 262862819.803365498781 1 60330.796626951 2024-01-21T19:07:08.568576+00:00 20012892.868637025356 27850012.064285516739 262862904.932918846607 1 60330.796638424 2024-01-21T19:07:09.559832+00:00 20012743.717468984425 27849795.488974027336 262862539.206439316273 1 60330.796650016 2024-01-21T19:07:10.561354+00:00 20013091.817442707717 27849893.180357653648 262862984.997796684504 1 60330.796661602 2024-01-21T19:07:11.562451+00:00 20013053.889060404152 27850213.338324710727 262863267.227381438017 1 60330.796673135 2024-01-21T19:07:12.558870+00:00 20013124.870987713337 27850039.339578028768 262863164.210562050343 1 60330.796684915 2024-01-21T19:07:13.576679+00:00 20013108.765652786940 27849799.957324985415 262862908.722974061966 1 60330.796696371 2024-01-21T19:07:14.566494+00:00 20013260.404934674501 27849893.077169448137 262863153.482100427151 1 60330.796708010 2024-01-21T19:07:15.572067+00:00 20013155.457939922810 27850007.393697589636 262863162.851633816957 1 60330.796719642 2024-01-21T19:07:16.577120+00:00 20012958.353431273252 27850071.385160461068 262863029.738588035107 1 60330.796731095 2024-01-21T19:07:17.566615+00:00 20013096.757146835327 27849931.093184966594 262863027.850328117609 1 60330.796742897 2024-01-21T19:07:18.586305+00:00 20013127.244460806251 27849997.937288302928 262863125.181745409966 1 60330.796754221 2024-01-21T19:07:19.564649+00:00 20013195.357378631830 27849876.511275552213 262863071.868650496006 1 60330.796765779 2024-01-21T19:07:20.563338+00:00 20012849.461125925183 27849960.080355208367 262862809.541477441788 1 60330.796777403 2024-01-21T19:07:21.567672+00:00 20012975.102706640959 27849944.958129737526 262862920.060832679272 1 60330.796789049 2024-01-21T19:07:22.573798+00:00 20013103.206089243293 27849954.810805715621 262863058.016891241074 1 60330.796800546 2024-01-21T19:07:23.567205+00:00 20012859.118262186646 27850169.533892322332 262863028.652150809765 1 60330.796812100 2024-01-21T19:07:24.565441+00:00 20013083.450290761888 27850108.425822690129 262863191.876109749079 1 60330.796823754 2024-01-21T19:07:25.572293+00:00 20013022.525841377676 27849934.064899720252 262862956.590737402439 1 60330.796835239 2024-01-21T19:07:26.564644+00:00 20013057.544431291521 27849916.744905248284 262862974.289332836866 1 60330.796846827 2024-01-21T19:07:27.565902+00:00 20013065.292457744479 27850028.181281514466 262863093.473735570908 1 60330.796858709 2024-01-21T19:07:28.592493+00:00 20012922.791408825666 27850061.904172196984 262862984.695577323437 1 60330.796869892 2024-01-21T19:07:29.558628+00:00 20012840.818843871355 27849981.196599658579 262862822.015439838171 1 60330.796881600 2024-01-21T19:07:30.570253+00:00 20013166.394535869360 27850076.738444719464 262863243.132976889610 1 60330.796893125 2024-01-21T19:07:31.566031+00:00 20013006.405934676528 27849928.498177308589 262862934.904108285904 1 60330.796904692 2024-01-21T19:07:32.565429+00:00 20012953.565904498100 27850156.058287341148 262863109.624188154936 1 60330.796916271 2024-01-21T19:07:33.565826+00:00 20012948.873179081827 27850065.435830131173 262863014.309005498886 1 60330.796928111 2024-01-21T19:07:34.588815+00:00 20013085.695692002773 27850077.997194595635 262863163.692882895470 1 60330.796939427 2024-01-21T19:07:35.566514+00:00 20012821.789507281035 27850142.223201729357 262862964.012705296278 1 60330.796951041 2024-01-21T19:07:36.569945+00:00 20012989.536043860018 27849948.495024189353 262862938.031064361334 1 60330.796962535 2024-01-21T19:07:37.563006+00:00 20012960.993804916739 27850046.824441783130 262863007.818243026733 1 60330.796974080 2024-01-21T19:07:38.560501+00:00 20012986.427261430770 27850199.231182906777 262863185.658440649509 1 60330.796985791 2024-01-21T19:07:39.572349+00:00 20012953.410030301660 27850163.031499162316 262863116.441525757313 1 60330.796997313 2024-01-21T19:07:40.567877+00:00 20013095.930232096463 27849715.672477517277 262862811.602705925703 1 60330.797008940 2024-01-21T19:07:41.572413+00:00 20013132.791533980519 27850063.988282311708 262863196.779812604189 1 60330.797020385 2024-01-21T19:07:42.561275+00:00 20013062.192546118051 27849968.959066353738 262863031.151608794928 1 60330.797032141 2024-01-21T19:07:43.576940+00:00 20013013.354505788535 27849890.353943042457 262862903.708445131779 1 60330.797043541 2024-01-21T19:07:44.561965+00:00 20013131.440698739141 27849818.840138692409 262862950.280833750963 1 60330.797055208 2024-01-21T19:07:45.569961+00:00 20012867.988503888249 27849959.751800239086 262862827.740300416946 1 60330.797066745 2024-01-21T19:07:46.566768+00:00 20012830.795734442770 27850149.817040644586 262862980.612771391869 1 60330.797078268 2024-01-21T19:07:47.562346+00:00 20013089.225377701223 27850008.642241239548 262863097.867615252733 1 60330.797090084 2024-01-21T19:07:48.583254+00:00 20013142.220565658063 27849981.687977023423 262863123.908538967371 1 60330.797101531 2024-01-21T19:07:49.572259+00:00 20013118.081880651414 27850072.524253498763 262863190.606130450964 1 60330.797112982 2024-01-21T19:07:50.561607+00:00 20013017.751115478575 27849892.865408666432 262862910.616520434618 1 60330.797124600 2024-01-21T19:07:51.565396+00:00 20012951.773953832686 27850008.704880647361 262862960.478830784559 1 60330.797136214 2024-01-21T19:07:52.568846+00:00 20013023.693324793130 27850086.648093510419 262863110.341414630413 1 60330.797147868 2024-01-21T19:07:53.575765+00:00 20013037.055488247424 27849831.589028418064 262862868.644512981176 1 60330.797159261 2024-01-21T19:07:54.560178+00:00 20013215.784731425345 27850193.638509511948 262863409.423237234354 1 60330.797170820 2024-01-21T19:07:55.558801+00:00 20013024.133474156260 27850201.101149775088 262863225.234620213509 1 60330.797182452 2024-01-21T19:07:56.563866+00:00 20012980.559271305799 27849958.505033198744 262862939.064300805330 1 60330.797194018 2024-01-21T19:07:57.563166+00:00 20013205.680346310139 27849914.284525103867 262863119.964867711067 1 60330.797205863 2024-01-21T19:07:58.586543+00:00 20013124.738270815462 27849853.417589604855 262862978.155856728554 1 60330.797217199 2024-01-21T19:07:59.565981+00:00 20012979.316766671836 27849968.390171959996 262862947.706934928894 1 60330.797228750 2024-01-21T19:08:00.564008+00:00 20013099.646111153066 27850108.953692484647 262863208.599799960852 1 60330.797240396 2024-01-21T19:08:01.570188+00:00 20013210.439931914210 27850044.201392382383 262863254.641320586205 1 60330.797251896 2024-01-21T19:08:02.563767+00:00 20013085.648468066007 27849838.628561981022 262862924.277026355267 1 60330.797263460 2024-01-21T19:08:03.562969+00:00 20013075.546921025962 27850067.822451893240 262863143.369369208813 1 60330.797275077 2024-01-21T19:08:04.566657+00:00 20013016.942964598536 27850064.393930122256 262863081.336891055107 1 60330.797286667 2024-01-21T19:08:05.568028+00:00 20012915.842787638307 27849989.905708294362 262862905.748492240906 1 60330.797298214 2024-01-21T19:08:06.565739+00:00 20013000.710312612355 27850082.095012601465 262863082.805321514606 1 60330.797309804 2024-01-21T19:08:07.567087+00:00 20012941.875628340989 27849992.462073467672 262862934.337698131800 1 60330.797321358 2024-01-21T19:08:08.565347+00:00 20012975.181501794606 27850018.638776600361 262862993.820274710655 1 60330.797332908 2024-01-21T19:08:09.563231+00:00 20013148.429983954877 27849994.920450508595 262863143.350430756807 1 60330.797344442 2024-01-21T19:08:10.559727+00:00 20013043.834847457707 27850154.292796645314 262863198.127640396357 1 60330.797356061 2024-01-21T19:08:11.563634+00:00 20013169.610348418355 27850176.164139572531 262863345.774484276772 1 60330.797367566 2024-01-21T19:08:12.557676+00:00 20013036.460459165275 27849819.922038149089 262862856.382493615150 1 60330.797379164 2024-01-21T19:08:13.559761+00:00 20012740.682310067117 27850151.012693218887 262862891.694999605417 1 60330.797390763 2024-01-21T19:08:14.561908+00:00 20013070.472581818700 27850104.410000827163 262863174.882578969002 1 60330.797402313 2024-01-21T19:08:15.559798+00:00 20012938.676278062165 27849994.526289418340 262862933.202563762665 1 60330.797414003 2024-01-21T19:08:16.569847+00:00 20012948.247667025775 27850264.492600560188 262863212.740263879299 1 60330.797425434 2024-01-21T19:08:17.557449+00:00 20013008.095264166594 27849829.293987173587 262862837.389247655869 1 60330.797437139 2024-01-21T19:08:18.568785+00:00 20013090.138610061258 27850238.606476072222 262863328.745082437992 1 60330.797448648 2024-01-21T19:08:19.563215+00:00 20013002.767060037702 27850122.747423708439 262863125.514480054379 1 60330.797460178 2024-01-21T19:08:20.559399+00:00 20013214.548491429538 27849950.783489733934 262863165.331977456808 1 60330.797471770 2024-01-21T19:08:21.560906+00:00 20012977.395248070359 27849995.119742643088 262862972.514986991882 1 60330.797483336 2024-01-21T19:08:22.560219+00:00 20013142.939080640674 27849971.967366110533 262863114.906443059444 1 60330.797494911 2024-01-21T19:08:23.560327+00:00 20012894.610493429005 27850099.651045359671 262862994.261535078287 1 60330.797506583 2024-01-21T19:08:24.568759+00:00 20013033.064288165420 27849793.164112165570 262862826.228396624327 1 60330.797518052 2024-01-21T19:08:25.559667+00:00 20013134.908217586577 27850040.037388071418 262863174.945601969957 1 60330.797529627 2024-01-21T19:08:26.559751+00:00 20012976.043343212456 27849856.721822027117 262862832.765161544085 1 60330.797541223 2024-01-21T19:08:27.561690+00:00 20013013.936421178281 27850123.888740394264 262863137.825157880783 1 60330.797552818 2024-01-21T19:08:28.563470+00:00 20013031.607908811420 27849875.039169531316 262862906.647074639797 1 60330.797564364 2024-01-21T19:08:29.561017+00:00 20012974.891550652683 27849820.191693414003 262862795.083240389824 1 60330.797575926 2024-01-21T19:08:30.559994+00:00 20013144.460836920887 27849920.795075356960 262863065.255908578634 1 60330.797587507 2024-01-21T19:08:31.560599+00:00 20013036.997926026583 27850141.331166833639 262863178.329089164734 1 60330.797599110 2024-01-21T19:08:32.563130+00:00 20013239.723267149180 27850018.778438661247 262863258.501702100039 1 60330.797610704 2024-01-21T19:08:33.564833+00:00 20013145.881712459028 27850178.799482852221 262863324.681191623211 1 60330.797622225 2024-01-21T19:08:34.560215+00:00 20012783.376376569271 27850221.464845325798 262863004.841218203306 1 60330.797633798 2024-01-21T19:08:35.560168+00:00 20012911.123757686466 27849899.832980003208 262862810.956734001637 1 60330.797645378 2024-01-21T19:08:36.560696+00:00 20012986.230541657656 27850252.307382561266 262863238.537920504808 1 60330.797656991 2024-01-21T19:08:37.564024+00:00 20013045.618692457676 27849934.608215790242 262862980.226904541254 1 60330.797668557 2024-01-21T19:08:38.563343+00:00 20013092.878484949470 27850188.784640077502 262863281.663121342659 1 60330.797680118 2024-01-21T19:08:39.562221+00:00 20013042.752179261297 27849809.784301999956 262862852.536477565765 1 60330.797691667 2024-01-21T19:08:40.559986+00:00 20013109.964233241975 27849812.364073619246 262862922.328303188086 1 60330.797703214 2024-01-21T19:08:41.557658+00:00 20013068.221466403455 27850089.466000784189 262863157.687463492155 1 60330.797714996 2024-01-21T19:08:42.575677+00:00 20013152.417575236410 27849952.397546581924 262863104.815118134022 1 60330.797726390 2024-01-21T19:08:43.560071+00:00 20013216.328432302922 27850000.913518570364 262863217.241947174072 1 60330.797738013 2024-01-21T19:08:44.564331+00:00 20012966.787169259042 27850136.439899493009 262863103.227065056562 1 60330.797749669 2024-01-21T19:08:45.571431+00:00 20013083.683758899570 27850291.632921528071 262863375.316676735878 1 60330.797761193 2024-01-21T19:08:46.567012+00:00 20012798.381129633635 27849901.823404304683 262862700.204530239105 1 60330.797772705 2024-01-21T19:08:47.561671+00:00 20012881.625293865800 27849871.296729192138 262862752.922019362450 1 60330.797784552 2024-01-21T19:08:48.585326+00:00 20012818.565783925354 27849794.330482035875 262862612.896262258291 1 60330.797795981 2024-01-21T19:08:49.572780+00:00 20013161.894567456096 27849801.053313091397 262862962.947876840830 1 60330.797807463 2024-01-21T19:08:50.564739+00:00 20012983.590390436351 27850047.739392857999 262863031.329779595137 1 60330.797819097 2024-01-21T19:08:51.569933+00:00 20013080.807588141412 27850224.379686433822 262863305.187270879745 1 60330.797830583 2024-01-21T19:08:52.562355+00:00 20013060.967029903084 27849730.547749169171 262862791.514775365591 1 60330.797842263 2024-01-21T19:08:53.571557+00:00 20013145.527096968144 27850075.423896554857 262863220.950989812613 1 60330.797853855 2024-01-21T19:08:54.573079+00:00 20012893.944345690310 27850042.845677748322 262862936.790019720793 1 60330.797865422 2024-01-21T19:08:55.572423+00:00 20013086.162746299058 27850351.154629517347 262863437.317372143269 1 60330.797876953 2024-01-21T19:08:56.568710+00:00 20013210.560331068933 27850012.790581613779 262863223.350908994675 1 60330.797888532 2024-01-21T19:08:57.569157+00:00 20013153.611610602587 27850111.543877575547 262863265.155484467745 1 60330.797900459 2024-01-21T19:08:58.599636+00:00 20012815.229444615543 27849916.540120065212 262862731.769560992718 1 60330.797911583 2024-01-21T19:08:59.560738+00:00 20012914.732679333538 27850040.278252921999 262862955.010928571224 1 60330.797923153 2024-01-21T19:09:00.560397+00:00 20013208.877213064581 27849857.410317234695 262863066.287526607513 1 60330.797934767 2024-01-21T19:09:01.563884+00:00 20012892.923947006464 27850059.598525367677 262862952.522468686104 1 60330.797946320 2024-01-21T19:09:02.562058+00:00 20013258.758918844163 27849986.782836847007 262863245.541752010584 1 60330.797957859 2024-01-21T19:09:03.559025+00:00 20012936.474770341069 27850008.487242221832 262862944.962008863688 1 60330.797969440 2024-01-21T19:09:04.559564+00:00 20013299.101716205478 27849959.629840690643 262863258.731553196907 1 60330.797981046 2024-01-21T19:09:05.562395+00:00 20013238.464423440397 27850142.567504983395 262863381.031924724579 1 60330.797992621 2024-01-21T19:09:06.562404+00:00 20013306.634738914669 27850003.657290272415 262863310.292025506496 1 60330.798004145 2024-01-21T19:09:07.558105+00:00 20013012.433003984392 27849933.612107645720 262862946.045107930899 1 60330.798015745 2024-01-21T19:09:08.560385+00:00 20013106.355806950480 27849844.752504382282 262862951.108307629824 1 60330.798027290 2024-01-21T19:09:09.557878+00:00 20013008.495902158320 27850220.301739770919 262863228.797638237476 1 60330.798038892 2024-01-21T19:09:10.560283+00:00 20013140.265219286084 27849961.322346791625 262863101.587562382221 1 60330.798050429 2024-01-21T19:09:11.557056+00:00 20012841.194756235927 27850183.167624980211 262863024.362377524376 1 60330.798062081 2024-01-21T19:09:12.563831+00:00 20013063.970771826804 27849872.248576220125 262862936.219344347715 1 60330.798073664 2024-01-21T19:09:13.564586+00:00 20013237.228466410190 27850037.460836637765 262863274.689299374819 1 60330.798085182 2024-01-21T19:09:14.559695+00:00 20012939.398000102490 27850060.171350162476 262862999.569346547127 1 60330.798096774 2024-01-21T19:09:15.561303+00:00 20013339.936907485127 27849898.094501286745 262863238.031405091286 1 60330.798108646 2024-01-21T19:09:16.587035+00:00 20013114.558035053313 27850226.637029252946 262863341.195060610771 1 60330.798119972 2024-01-21T19:09:17.565614+00:00 20013056.869596883655 27850046.718959968537 262863103.588553130627 1 60330.798131524 2024-01-21T19:09:18.563628+00:00 20012996.941351179034 27849913.431693539023 262862910.373041033745 1 60330.798143157 2024-01-21T19:09:19.568754+00:00 20012919.332425594330 27849862.197570268065 262862781.529992163181 1 60330.798154778 2024-01-21T19:09:20.572831+00:00 20013161.452478762716 27850114.159050460905 262863275.611525535583 1 60330.798166254 2024-01-21T19:09:21.564342+00:00 20012895.232759863138 27850045.447493173182 262862940.680249333382 1 60330.798177781 2024-01-21T19:09:22.560219+00:00 20012868.501595083624 27850049.015652056783 262862917.517243444920 1 60330.798189351 2024-01-21T19:09:23.559931+00:00 20013057.271105974913 27849949.257404115051 262863006.528506398201 1 60330.798200979 2024-01-21T19:09:24.564553+00:00 20013065.561386659741 27849942.912647958845 262863008.474030911922 1 60330.798212529 2024-01-21T19:09:25.562542+00:00 20013035.554103974253 27850124.084094047546 262863159.638194322586 1 60330.798224166 2024-01-21T19:09:26.567897+00:00 20013065.682657100260 27849876.981648929417 262862942.664302319288 1 60330.798235754 2024-01-21T19:09:27.569205+00:00 20013293.271624151617 27850094.188813697547 262863387.460434138775 1 60330.798247535 2024-01-21T19:09:28.587037+00:00 20012941.042082846165 27850035.511821545660 262862976.553900688887 1 60330.798258887 2024-01-21T19:09:29.567809+00:00 20012820.933201719075 27850087.120809007436 262862908.054007053375 1 60330.798270396 2024-01-21T19:09:30.562186+00:00 20012979.935159280896 27849972.727258943021 262862952.662414550781 1 60330.798281990 2024-01-21T19:09:31.563910+00:00 20012871.279619917274 27849958.385316599160 262862829.664932847023 1 60330.798293621 2024-01-21T19:09:32.568866+00:00 20013045.261672850698 27849967.620051257312 262863012.881720423698 1 60330.798305199 2024-01-21T19:09:33.569203+00:00 20013224.356488533318 27850006.739520031959 262863231.096004873514 1 60330.798316727 2024-01-21T19:09:34.565197+00:00 20012993.712683688849 27849879.386759370565 262862873.099439352751 1 60330.798328437 2024-01-21T19:09:35.576943+00:00 20012854.460077811033 27850054.354443702847 262862908.814517825842 1 60330.798339893 2024-01-21T19:09:36.566784+00:00 20013080.811379816383 27849925.278702724725 262863006.090078860521 1 60330.798351566 2024-01-21T19:09:37.575354+00:00 20013203.008136734366 27850212.555425390601 262863415.563558459282 1 60330.798362955 2024-01-21T19:09:38.559286+00:00 20013168.065187804401 27850148.821170374751 262863316.886354506016 1 60330.798374596 2024-01-21T19:09:39.565116+00:00 20013083.395921204239 27849975.456923354417 262863058.852840870619 1 60330.798386169 2024-01-21T19:09:40.565022+00:00 20013061.583250466734 27849810.958501797169 262862872.541748553514 1 60330.798397702 2024-01-21T19:09:41.561466+00:00 20013080.241836667061 27850054.657669372857 262863134.899502336979 1 60330.798409435 2024-01-21T19:09:42.575205+00:00 20013213.727766368538 27849811.356371339411 262863025.084134012461 1 60330.798420895 2024-01-21T19:09:43.565345+00:00 20013070.264621581882 27850113.244092360139 262863183.508710235357 1 60330.798432485 2024-01-21T19:09:44.566704+00:00 20013121.885051950812 27849943.944715205580 262863065.829763472080 1 60330.798443974 2024-01-21T19:09:45.559400+00:00 20013063.857649102807 27850039.339465159923 262863103.197110593319 1 60330.798455642 2024-01-21T19:09:46.567419+00:00 20012997.992352686822 27849819.428823113441 262862817.421172112226 1 60330.798467207 2024-01-21T19:09:47.566684+00:00 20013038.737398732454 27849982.396085232496 262863021.133480280638 1 60330.798479002 2024-01-21T19:09:48.585721+00:00 20012934.230405446142 27850075.027456231415 262863009.257857978344 1 60330.798490414 2024-01-21T19:09:49.571796+00:00 20012972.326770029962 27849890.481744822115 262862862.808511167765 1 60330.798501962 2024-01-21T19:09:50.569557+00:00 20013206.462844543159 27849937.777225468308 262863144.240066319704 1 60330.798513451 2024-01-21T19:09:51.562154+00:00 20013004.399793881923 27849815.910130359232 262862820.309920549393 1 60330.798525043 2024-01-21T19:09:52.563755+00:00 20013020.436994582415 27850171.112413797528 262863191.549404680729 1 60330.798536615 2024-01-21T19:09:53.563599+00:00 20013130.670804992318 27850029.184635180980 262863159.855436503887 1 60330.798548182 2024-01-21T19:09:54.562867+00:00 20012851.975687671453 27850012.704717960209 262862864.680401951075 1 60330.798559787 2024-01-21T19:09:55.565572+00:00 20013127.395345415920 27850111.726311910897 262863239.121653646231 1 60330.798571328 2024-01-21T19:09:56.562741+00:00 20012945.609276134521 27850159.180150888860 262863104.789423346519 1 60330.798582878 2024-01-21T19:09:57.560632+00:00 20013029.428302880377 27849946.271058067679 262862975.699357271194 1 60330.798594612 2024-01-21T19:09:58.574467+00:00 20012990.320050887764 27850067.810932971537 262863058.130980163813 1 60330.798606191 2024-01-21T19:09:59.574903+00:00 20013111.988153163344 27850017.907538246363 262863129.895687699318 1 60330.798617663 2024-01-21T19:10:00.566109+00:00 20013001.351788587868 27850047.431506402791 262863048.783291280270 1 60330.798629277 2024-01-21T19:10:01.569542+00:00 20013204.114695545286 27850108.552045881748 262863312.666737735271 1 60330.798640911 2024-01-21T19:10:02.574695+00:00 20012882.757043264806 27850022.406186405569 262862905.163225978613 1 60330.798652358 2024-01-21T19:10:03.563761+00:00 20013197.549882486463 27849883.504021905363 262863081.053900718689 1 60330.798663941 2024-01-21T19:10:04.564531+00:00 20012807.302401196212 27849951.532128192484 262862758.834525674582 1 60330.798675597 2024-01-21T19:10:05.571591+00:00 20013305.097792632878 27849881.837068982422 262863186.934857904911 1 60330.798687054 2024-01-21T19:10:06.561454+00:00 20012913.070510976017 27850117.360963538289 262863030.431470811367 1 60330.798698690 2024-01-21T19:10:07.566798+00:00 20013295.386320415884 27850081.790809363127 262863377.177126079798 1 60330.798710242 2024-01-21T19:10:08.564878+00:00 20013043.389931600541 27850011.999542046338 262863055.389469951391 1 60330.798721801 2024-01-21T19:10:09.563594+00:00 20013021.122615009546 27849995.094323124737 262863016.216934442520 1 60330.798733314 2024-01-21T19:10:10.558311+00:00 20013083.430908814073 27850148.697580687702 262863232.128485798836 1 60330.798744977 2024-01-21T19:10:11.565996+00:00 20013067.444815680385 27850195.008441053331 262863262.453253030777 1 60330.798756508 2024-01-21T19:10:12.562269+00:00 20013244.656666219234 27850124.399228699505 262863369.055891215801 1 60330.798768063 2024-01-21T19:10:13.560624+00:00 20013155.765957240015 27849995.386164162308 262863151.152117699385 1 60330.798779611 2024-01-21T19:10:14.558420+00:00 20013216.248816911131 27850094.858290944248 262863311.107104152441 1 60330.798791188 2024-01-21T19:10:15.558661+00:00 20013530.351361520588 27850081.131746191531 262863611.483104020357 1 60330.798802797 2024-01-21T19:10:16.561632+00:00 20013168.200486231595 27850029.036794800311 262863197.237277358770 1 60330.798814339 2024-01-21T19:10:17.558912+00:00 20013080.424740560353 27849951.890084788203 262863032.314821660519 1 60330.798825958 2024-01-21T19:10:18.562766+00:00 20013008.996005184948 27850190.777764480561 262863199.773765951395 1 60330.798837549 2024-01-21T19:10:19.564248+00:00 20012893.248367365450 27850288.448457323015 262863181.696821004152 1 60330.798849073 2024-01-21T19:10:20.559876+00:00 20012893.865906007588 27850033.701527088881 262862927.567429393530 1 60330.798860633 2024-01-21T19:10:21.558688+00:00 20013089.628311760724 27849869.275257177651 262862958.903565227985 1 60330.798872214 2024-01-21T19:10:22.559267+00:00 20013250.042760901153 27850063.179350055754 262863313.222107261419 1 60330.798883800 2024-01-21T19:10:23.560303+00:00 20013194.153263345361 27850079.144343294203 262863273.297602951527 1 60330.798895361 2024-01-21T19:10:24.559213+00:00 20013078.987043228000 27849858.163521934301 262862937.150561481714 1 60330.798906947 2024-01-21T19:10:25.560244+00:00 20012991.926232531667 27850010.295642551035 262863002.221871376038 1 60330.798918518 2024-01-21T19:10:26.559924+00:00 20013147.821035854518 27849685.272600125521 262862833.093632280827 1 60330.798930080 2024-01-21T19:10:27.558904+00:00 20013029.167794845998 27850029.848514795303 262863059.016305953264 1 60330.798941679 2024-01-21T19:10:28.561053+00:00 20013112.246179379523 27849801.407328665257 262862913.653504341841 1 60330.798953234 2024-01-21T19:10:29.559399+00:00 20012858.472952753305 27850027.461757432669 262862885.934706479311 1 60330.798964827 2024-01-21T19:10:30.561039+00:00 20013186.867209803313 27849961.391911663115 262863148.259117752314 1 60330.798976396 2024-01-21T19:10:31.560600+00:00 20013076.952621769160 27850118.133731704205 262863195.086349755526 1 60330.798987934 2024-01-21T19:10:32.557518+00:00 20013139.942099850625 27849940.895301759243 262863080.837397903204 1 60330.798999557 2024-01-21T19:10:33.561702+00:00 20012991.268019579351 27849960.053648877889 262862951.321664780378 1 60330.799011153 2024-01-21T19:10:34.563658+00:00 20013132.980156384408 27850023.438257478178 262863156.418410181999 1 60330.799022726 2024-01-21T19:10:35.563519+00:00 20013367.508417952806 27849751.760427560657 262863119.268841832876 1 60330.799034251 2024-01-21T19:10:36.559257+00:00 20012946.391721576452 27850128.797763045877 262863075.189480930567 1 60330.799045880 2024-01-21T19:10:37.564059+00:00 20012985.703375626355 27850079.668156683445 262863065.371528625488 1 60330.799057464 2024-01-21T19:10:38.564860+00:00 20012971.532561462373 27850160.972802158445 262863132.505359917879 1 60330.799069106 2024-01-21T19:10:39.570733+00:00 20013135.399166256189 27850058.274354841560 262863193.673517405987 1 60330.799080552 2024-01-21T19:10:40.559712+00:00 20013226.457133669406 27850089.876062430441 262863316.333192408085 1 60330.799092128 2024-01-21T19:10:41.559904+00:00 20012919.461980771273 27849898.467777118087 262862817.929754197598 1 60330.799103726 2024-01-21T19:10:42.561905+00:00 20012914.558627091348 27850222.812295928597 262863137.370919317007 1 60330.799115284 2024-01-21T19:10:43.560525+00:00 20013045.811031274498 27849976.085934847593 262863021.896962434053 1 60330.799126932 2024-01-21T19:10:44.566978+00:00 20013165.022002249956 27849848.248235035688 262863013.270233601332 1 60330.799138470 2024-01-21T19:10:45.563814+00:00 20013102.000882294029 27849836.169773187488 262862938.170651793480 1 60330.799150058 2024-01-21T19:10:46.565036+00:00 20013224.917278084904 27850128.285416308790 262863353.202690690756 1 60330.799161664 2024-01-21T19:10:47.567735+00:00 20013141.565179806203 27849791.582690820098 262862933.147866934538 1 60330.799173745 2024-01-21T19:10:48.611568+00:00 20013039.545591391623 27849914.040154747665 262862953.585742443800 1 60330.799184949 2024-01-21T19:10:49.579563+00:00 20013171.183560695499 27850052.797304291278 262863223.980861306190 1 60330.799196338 2024-01-21T19:10:50.563644+00:00 20012709.036051992327 27849985.076685436070 262862694.112733721733 1 60330.799207932 2024-01-21T19:10:51.565326+00:00 20012953.686336372048 27849680.067344713956 262862633.753677397966 1 60330.799219494 2024-01-21T19:10:52.564275+00:00 20012967.201340284199 27850268.037713881582 262863235.239050477743 1 60330.799231031 2024-01-21T19:10:53.561049+00:00 20013402.212077833712 27849726.575323734432 262863128.787397861481 1 60330.799242585 2024-01-21T19:10:54.559393+00:00 20013272.659765392542 27850092.509159293026 262863365.168920993805 1 60330.799254160 2024-01-21T19:10:55.559417+00:00 20013213.474997606128 27850028.352159708738 262863241.827153623104 1 60330.799265773 2024-01-21T19:10:56.562759+00:00 20013130.996832806617 27850063.092947497964 262863194.089776605368 1 60330.799277331 2024-01-21T19:10:57.561425+00:00 20013206.387822795659 27849912.610278952867 262863118.998098075390 1 60330.799288935 2024-01-21T19:10:58.564022+00:00 20013115.175301421434 27849872.292990207672 262862987.468287944794 1 60330.799300489 2024-01-21T19:10:59.562279+00:00 20013029.414273243397 27850167.959267631173 262863197.373537153006 1 60330.799312099 2024-01-21T19:11:00.565340+00:00 20013037.306309305131 27849781.340105097741 262862818.646410703659 1 60330.799323599 2024-01-21T19:11:01.558958+00:00 20012972.869680590928 27850012.171035341918 262862985.040712237358 1 60330.799335217 2024-01-21T19:11:02.562734+00:00 20013245.510810144246 27850332.190242748708 262863577.701049178839 1 60330.799346731 2024-01-21T19:11:03.557546+00:00 20013047.903280466795 27850081.432550929487 262863129.335827708244 1 60330.799358387 2024-01-21T19:11:04.564679+00:00 20012922.131476484239 27849971.526123147458 262862893.657595932484 1 60330.799369906 2024-01-21T19:11:05.559884+00:00 20012871.257588520646 27849864.592887219042 262862735.850472033024 1 60330.799381470 2024-01-21T19:11:06.558981+00:00 20012987.233526058495 27850104.968926280737 262863092.202448636293 1 60330.799393047 2024-01-21T19:11:07.559273+00:00 20013164.157595220953 27849921.436230067164 262863085.593821585178 1 60330.799404678 2024-01-21T19:11:08.564200+00:00 20012941.427000574768 27849950.023267246783 262862891.450264126062 1 60330.799416227 2024-01-21T19:11:09.561988+00:00 20013053.590138092637 27850063.711299549788 262863117.301433920860 1 60330.799427760 2024-01-21T19:11:10.558442+00:00 20013109.894760355353 27849963.695281699300 262863073.590038359165 1 60330.799439403 2024-01-21T19:11:11.564410+00:00 20012995.666949614882 27850192.567319709808 262863188.234265625477 1 60330.799450913 2024-01-21T19:11:12.558854+00:00 20013010.355347149074 27850049.047917854041 262863059.403261303902 1 60330.799462501 2024-01-21T19:11:13.560095+00:00 20013037.625442009419 27849945.704395569861 262862983.329833865166 1 60330.799474062 2024-01-21T19:11:14.558990+00:00 20013092.953311834484 27850064.216178327799 262863157.169486463070 1 60330.799485660 2024-01-21T19:11:15.560997+00:00 20013089.386443354189 27850010.102921344340 262863099.489360988140 1 60330.799497290 2024-01-21T19:11:16.565812+00:00 20013228.727235171944 27849969.960727274418 262863198.687958747149 1 60330.799508883 2024-01-21T19:11:17.567442+00:00 20012905.424115091562 27850053.373156558722 262862958.797267943621 1 60330.799520387 2024-01-21T19:11:18.561473+00:00 20013145.131004314870 27850418.645762991160 262863563.776763588190 1 60330.799531944 2024-01-21T19:11:19.559949+00:00 20013006.532753761858 27850087.334869727492 262863093.867619812489 1 60330.799543518 2024-01-21T19:11:20.559961+00:00 20013216.025225404650 27850118.615797784179 262863334.641019493341 1 60330.799555122 2024-01-21T19:11:21.562550+00:00 20013083.682179845870 27850110.190397348255 262863193.872573494911 1 60330.799566680 2024-01-21T19:11:22.561154+00:00 20013143.557296682149 27849939.153090715408 262863082.710383713245 1 60330.799578242 2024-01-21T19:11:23.560138+00:00 20012901.769502110779 27849982.335127279162 262862884.104625701904 1 60330.799589848 2024-01-21T19:11:24.562826+00:00 20013007.451358176768 27850018.756617188454 262863026.207971662283 1 60330.799601387 2024-01-21T19:11:25.559882+00:00 20013005.565156161785 27849987.097410973161 262862992.662563443184 1 60330.799612948 2024-01-21T19:11:26.558730+00:00 20013219.809128355235 27850261.813911698759 262863481.623036354780 1 60330.799624511 2024-01-21T19:11:27.557718+00:00 20013085.256301924586 27849739.107858091593 262862824.364156305790 1 60330.799636090 2024-01-21T19:11:28.558177+00:00 20013140.156490147114 27849829.272624928504 262862969.429111391306 1 60330.799647663 2024-01-21T19:11:29.558112+00:00 20013028.156458023936 27849847.419115573168 262862875.575569897890 1 60330.799659239 2024-01-21T19:11:30.558243+00:00 20012845.321223985404 27850191.317887675017 262863036.639107942581 1 60330.799670808 2024-01-21T19:11:31.557851+00:00 20013093.315198291093 27850094.413750290871 262863187.728944897652 1 60330.799682403 2024-01-21T19:11:32.559586+00:00 20012995.657894104719 27849811.828251961619 262862807.486142367125 1 60330.799693975 2024-01-21T19:11:33.559412+00:00 20013160.784063521773 27850139.195291850716 262863299.979351669550 1 60330.799705591 2024-01-21T19:11:34.563061+00:00 20012966.917968336493 27850006.850890763104 262862973.768855392933 1 60330.799717132 2024-01-21T19:11:35.560222+00:00 20013173.590831916779 27849965.203395545483 262863138.794223755598 1 60330.799728673 2024-01-21T19:11:36.557331+00:00 20013291.458779122680 27849996.114843808115 262863287.573619246483 1 60330.799740270 2024-01-21T19:11:37.559308+00:00 20013153.073376681656 27849770.605120021850 262862923.678493022919 1 60330.799751875 2024-01-21T19:11:38.562042+00:00 20012912.601920571178 27849867.083752296865 262862779.685669183731 1 60330.799763406 2024-01-21T19:11:39.558251+00:00 20012979.263975095004 27850109.180025160313 262863088.443996548653 1 60330.799774983 2024-01-21T19:11:40.558512+00:00 20013363.487040050328 27850123.287855889648 262863486.774892240763 1 60330.799786561 2024-01-21T19:11:41.558906+00:00 20013164.947663974017 27849950.640695277601 262863115.588355541229 1 60330.799798136 2024-01-21T19:11:42.558960+00:00 20013253.358433693647 27850101.889441806823 262863355.247871816158 1 60330.799809732 2024-01-21T19:11:43.560878+00:00 20013110.101513389498 27850389.108222309500 262863499.209731996059 1 60330.799821293 2024-01-21T19:11:44.559759+00:00 20013162.052728060633 27849792.789891980588 262862954.842616349459 1 60330.799832854 2024-01-21T19:11:45.558646+00:00 20013126.724858786911 27849914.903059076518 262863041.627914160490 1 60330.799844489 2024-01-21T19:11:46.563826+00:00 20013031.572896678001 27850014.312443975359 262863045.885336965322 1 60330.799855997 2024-01-21T19:11:47.558147+00:00 20013031.401267044246 27849884.661687031388 262862916.062950372696 1 60330.799867583 2024-01-21T19:11:48.559106+00:00 20013004.830015450716 27850070.779919940978 262863075.609931707382 1 60330.799879179 2024-01-21T19:11:49.561103+00:00 20012758.278647426516 27850322.327138215303 262863080.605781942606 1 60330.799890745 2024-01-21T19:11:50.560408+00:00 20013159.934763181955 27849990.264812786132 262863150.199572294950 1 60330.799902304 2024-01-21T19:11:51.559043+00:00 20013227.463174268603 27850101.358648929745 262863328.821819484234 1 60330.799913886 2024-01-21T19:11:52.559714+00:00 20013144.068211466074 27849766.846868146211 262862910.915075927973 1 60330.799925455 2024-01-21T19:11:53.559326+00:00 20013017.914908844978 27850052.912888072431 262863070.827793240547 1 60330.799937068 2024-01-21T19:11:54.562687+00:00 20013024.060695860535 27850299.716589748859 262863323.777281910181 1 60330.799948581 2024-01-21T19:11:55.557352+00:00 20013094.121861726046 27849830.990386981517 262862925.112245023251 1 60330.799960193 2024-01-21T19:11:56.560707+00:00 20013161.355944860727 27850108.470780186355 262863269.826721370220 1 60330.799971735 2024-01-21T19:11:57.557916+00:00 20013204.776359252632 27850061.037138178945 262863265.813493728638 1 60330.799983326 2024-01-21T19:11:58.559353+00:00 20012994.489628322423 27849913.670744303614 262862908.160368919373 1 60330.799994878 2024-01-21T19:11:59.557419+00:00 20012970.395231910050 27850031.817737288773 262863002.212965488434 1 60330.800006480 2024-01-21T19:12:00.559870+00:00 20013044.188242677599 27849958.438929371536 262863002.627168357372 1 60330.800018020 2024-01-21T19:12:01.556961+00:00 20012936.213420454413 27849914.030669942498 262862850.244086682796 1 60330.800029733 2024-01-21T19:12:02.568960+00:00 20013170.715521592647 27849657.727791290730 262862828.443309187889 1 60330.800041266 2024-01-21T19:12:03.565401+00:00 20013216.160224132240 27850048.109720531851 262863264.269940972328 1 60330.800052868 2024-01-21T19:12:04.567812+00:00 20012879.324486859143 27850061.363400369883 262862940.687883526087 1 60330.800064495 2024-01-21T19:12:05.572393+00:00 20013026.686457689852 27849818.618446581066 262862845.304900586605 1 60330.800075973 2024-01-21T19:12:06.564054+00:00 20012991.944125350565 27850039.521204054356 262863031.465325713158 1 60330.800087564 2024-01-21T19:12:07.565478+00:00 20013151.246341846883 27850000.451321236789 262863151.697659403086 1 60330.800099222 2024-01-21T19:12:08.572758+00:00 20013151.509949773550 27850300.364473063499 262863451.874419152737 1 60330.800110720 2024-01-21T19:12:09.566164+00:00 20013016.490279283375 27849875.475569270551 262862891.965844869614 1 60330.800122210 2024-01-21T19:12:10.558969+00:00 20013085.417668670416 27850044.725309811532 262863130.142974793911 1 60330.800133869 2024-01-21T19:12:11.566261+00:00 20013198.363871887326 27849855.135374490172 262863053.499242663383 1 60330.800145442 2024-01-21T19:12:12.566212+00:00 20013121.452398218215 27849949.192174397409 262863070.644568920135 1 60330.800157027 2024-01-21T19:12:13.567123+00:00 20012928.376388706267 27849937.464938074350 262862865.841323077679 1 60330.800168687 2024-01-21T19:12:14.574561+00:00 20013111.893294408917 27850136.749041069299 262863248.642331779003 1 60330.800180102 2024-01-21T19:12:15.560838+00:00 20013152.501687239856 27850000.290061067790 262863152.791744589806 1 60330.800191662 2024-01-21T19:12:16.559578+00:00 20013309.895824931562 27850015.769499253482 262863325.665320485830 1 60330.800203534 2024-01-21T19:12:17.585324+00:00 20012972.024157289416 27850166.696709439158 262863138.720863044262 1 60330.800214897 2024-01-21T19:12:18.567142+00:00 20013214.232469685376 27849928.870714366436 262863143.103180348873 1 60330.800226388 2024-01-21T19:12:19.559960+00:00 20013075.671886537224 27850109.433903601021 262863185.105786442757 1 60330.800238030 2024-01-21T19:12:20.565837+00:00 20012909.310888517648 27849756.762436114252 262862666.073320955038 1 60330.800249544 2024-01-21T19:12:21.560556+00:00 20013091.294097915292 27850204.689758028835 262863295.983852267265 1 60330.800261126 2024-01-21T19:12:22.561306+00:00 20013026.017085798085 27850071.903685297817 262863097.920767396688 1 60330.800272745 2024-01-21T19:12:23.565157+00:00 20013011.610914319754 27850278.991110045463 262863290.602020680904 1 60330.800284269 2024-01-21T19:12:24.560815+00:00 20013048.150364436209 27850001.581006843597 262863049.731367588043 1 60330.800295831 2024-01-21T19:12:25.559810+00:00 20013146.596055336297 27849973.879259813577 262863120.475311458111 1 60330.800307499 2024-01-21T19:12:26.567943+00:00 20012872.539160586894 27849820.871420465410 262862693.410577356815 1 60330.800319006 2024-01-21T19:12:27.562143+00:00 20013070.249155282974 27850189.172825422138 262863259.421977013350 1 60330.800330597 2024-01-21T19:12:28.563552+00:00 20012934.473246913403 27849972.744799111038 262862907.218042314053 1 60330.800342164 2024-01-21T19:12:29.563003+00:00 20012897.052625156939 27850296.618960708380 262863193.671582162380 1 60330.800353740 2024-01-21T19:12:30.563179+00:00 20013069.288063656539 27849807.459438499063 262862876.747498452663 1 60330.800365276 2024-01-21T19:12:31.559868+00:00 20013347.399638615549 27850076.935661606491 262863424.335296541452 1 60330.800376835 2024-01-21T19:12:32.558523+00:00 20013121.577333346009 27850094.009267222136 262863215.586596846581 1 60330.800388442 2024-01-21T19:12:33.561364+00:00 20013122.489137530327 27849853.102192368358 262862975.591326206923 1 60330.800400072 2024-01-21T19:12:34.566185+00:00 20013133.957744203508 27849687.773610755801 262862821.731351286173 1 60330.800411720 2024-01-21T19:12:35.572636+00:00 20013293.834540437907 27849899.990584336221 262863193.825121074915 1 60330.800423212 2024-01-21T19:12:36.565540+00:00 20013336.614260416478 27850183.399637863040 262863520.013894587755 1 60330.800434724 2024-01-21T19:12:37.560145+00:00 20012887.975197553635 27850186.383351571858 262863074.358545422554 1 60330.800446346 2024-01-21T19:12:38.564329+00:00 20012950.916070524603 27849970.348219163716 262862921.264285981655 1 60330.800457916 2024-01-21T19:12:39.563982+00:00 20013175.427004523575 27849908.204299703240 262863083.631300508976 1 60330.800469536 2024-01-21T19:12:40.567951+00:00 20012932.273695115000 27849773.236461650580 262862705.510153055191 1 60330.800481158 2024-01-21T19:12:41.572055+00:00 20013242.654221285135 27849775.114852335304 262863017.769069939852 1 60330.800492635 2024-01-21T19:12:42.563611+00:00 20013060.392721876502 27849992.091023437679 262863052.483741641045 1 60330.800504236 2024-01-21T19:12:43.566044+00:00 20012805.425335925072 27849827.260952468961 262862632.686284691095 1 60330.800515731 2024-01-21T19:12:44.559198+00:00 20013063.294771596789 27849986.979124817997 262863050.273892700672 1 60330.800527314 2024-01-21T19:12:45.559942+00:00 20013223.965302076191 27849955.579149443656 262863179.544447839260 1 60330.800538890 2024-01-21T19:12:46.560106+00:00 20013271.047393217683 27850137.440031874925 262863408.487421393394 1 60330.800550551 2024-01-21T19:12:47.567623+00:00 20013057.067618548870 27849979.160404037684 262863036.228018879890 1 60330.800562088 2024-01-21T19:12:48.564398+00:00 20013027.006556052715 27849966.211037337780 262862993.217589706182 1 60330.800573604 2024-01-21T19:12:49.559347+00:00 20013052.834762856364 27850072.433336742222 262863125.268095910549 1 60330.800585162 2024-01-21T19:12:50.557982+00:00 20013056.506122332066 27849922.441853199154 262862978.947971820831 1 60330.800596737 2024-01-21T19:12:51.558097+00:00 20013244.063392486423 27850124.333504404873 262863368.396893203259 1 60330.800608310 2024-01-21T19:12:52.557953+00:00 20013008.397334475070 27850209.403117448092 262863217.800448238850 1 60330.800619900 2024-01-21T19:12:53.559399+00:00 20012964.318641871214 27849892.305226337165 262862856.623864501715 1 60330.800631463 2024-01-21T19:12:54.558385+00:00 20013208.619788713753 27849965.856274507940 262863174.476059526205 1 60330.800643016 2024-01-21T19:12:55.556582+00:00 20013368.445010941476 27850102.850187670439 262863471.295194894075 1 60330.800654694 2024-01-21T19:12:56.565620+00:00 20013026.489761330187 27850040.533879622817 262863067.023637264967 1 60330.800666195 2024-01-21T19:12:57.559229+00:00 20013193.599739916623 27849863.978772751987 262863057.578508973122 1 60330.800677776 2024-01-21T19:12:58.559842+00:00 20013134.729930717498 27849979.629790551960 262863114.359717577696 1 60330.800689340 2024-01-21T19:12:59.558962+00:00 20013161.848343580961 27850079.242018107325 262863241.090357989073 1 60330.800700906 2024-01-21T19:13:00.558235+00:00 20013147.062209110707 27849649.013660401106 262862796.075865805149 1 60330.800712585 2024-01-21T19:13:01.567399+00:00 20013113.824898194522 27849870.518473770469 262862984.343368262053 1 60330.800724113 2024-01-21T19:13:02.563418+00:00 20013035.480977207422 27850056.144460991025 262863091.625434488058 1 60330.800735626 2024-01-21T19:13:03.558121+00:00 20013169.807737145573 27850164.026006355882 262863333.833739787340 1 60330.800747216 2024-01-21T19:13:04.559478+00:00 20013172.169489074498 27849799.935962516814 262862972.105447918177 1 60330.800758800 2024-01-21T19:13:05.560379+00:00 20013011.694218263030 27849980.004532419145 262862991.698746979237 1 60330.800770375 2024-01-21T19:13:06.560382+00:00 20013036.420041631907 27850013.246376145631 262863049.666414082050 1 60330.800781965 2024-01-21T19:13:07.561749+00:00 20012853.179323703051 27849751.281545273960 262862604.460865288973 1 60330.800793581 2024-01-21T19:13:08.565412+00:00 20013224.970908593386 27849997.666529312730 262863222.637434184551 1 60330.800805134 2024-01-21T19:13:09.563599+00:00 20013186.600705198944 27850070.586054667830 262863257.186756193638 1 60330.800816746 2024-01-21T19:13:10.566895+00:00 20012967.398582492024 27850280.419293724000 262863247.817872524261 1 60330.800828257 2024-01-21T19:13:11.561403+00:00 20013035.780850727111 27849909.604307141155 262862945.385154187679 1 60330.800839792 2024-01-21T19:13:12.557997+00:00 20012870.215644642711 27850082.757367994636 262862952.973008930683 1 60330.800851382 2024-01-21T19:13:13.559406+00:00 20013124.033398337662 27849848.008100062609 262862972.041494697332 1 60330.800862961 2024-01-21T19:13:14.559798+00:00 20013277.905476488173 27850022.070124048740 262863299.975596845150 1 60330.800874536 2024-01-21T19:13:15.559909+00:00 20013142.459087807685 27850035.563129529357 262863178.022213667631 1 60330.800886349 2024-01-21T19:13:16.580563+00:00 20013279.042540594935 27850028.083917405456 262863307.126454293728 1 60330.800897674 2024-01-21T19:13:17.559039+00:00 20012962.552324656397 27850101.811212535948 262863064.363533496857 1 60330.800909271 2024-01-21T19:13:18.561039+00:00 20013188.561592351645 27850048.603161592036 262863237.164750248194 1 60330.800920845 2024-01-21T19:13:19.560987+00:00 20013006.681340411305 27850052.639257915318 262863059.320594608784 1 60330.800932404 2024-01-21T19:13:20.559658+00:00 20012852.836767256260 27849846.674627874047 262862699.511391431093 1 60330.800944045 2024-01-21T19:13:21.565461+00:00 20013232.613365985453 27850188.438528746367 262863421.051891028881 1 60330.800955531 2024-01-21T19:13:22.557841+00:00 20013298.046108040959 27850155.630525179207 262863453.676629513502 1 60330.800967138 2024-01-21T19:13:23.560691+00:00 20013153.355253621936 27850388.657511346042 262863542.012761294842 1 60330.800978725 2024-01-21T19:13:24.561877+00:00 20012911.143294680864 27849817.146881062537 262862728.290172070265 1 60330.800990243 2024-01-21T19:13:25.557023+00:00 20013118.675623517483 27850031.426992308348 262863150.102612107992 1 60330.801001857 2024-01-21T19:13:26.560424+00:00 20013121.525265213102 27849891.773187935352 262863013.298449456692 1 60330.801013470 2024-01-21T19:13:27.563776+00:00 20013020.593828346580 27849871.073598507792 262862891.667423158884 1 60330.801025013 2024-01-21T19:13:28.561141+00:00 20013111.069745052606 27850006.014487545937 262863117.084228903055 1 60330.801036647 2024-01-21T19:13:29.566252+00:00 20013102.899665694684 27849934.114592377096 262863037.014254361391 1 60330.801048147 2024-01-21T19:13:30.559935+00:00 20012968.359283853322 27849991.713186006993 262862960.072466164827 1 60330.801059722 2024-01-21T19:13:31.559923+00:00 20013106.945243578404 27849974.267368171364 262863081.212608039379 1 60330.801071301 2024-01-21T19:13:32.560426+00:00 20012921.351581063122 27850045.945897422731 262862967.297474801540 1 60330.801082893 2024-01-21T19:13:33.561974+00:00 20013333.028345692903 27849966.810593739152 262863299.838935732841 1 60330.801094478 2024-01-21T19:13:34.562942+00:00 20013093.592049885541 27850104.278077084571 262863197.870123296976 1 60330.801106028 2024-01-21T19:13:35.560801+00:00 20013218.495491292328 27849836.941995106637 262863055.437482714653 1 60330.801117613 2024-01-21T19:13:36.561743+00:00 20013218.063194952905 27849887.881012886763 262863105.944204151630 1 60330.801129198 2024-01-21T19:13:37.562716+00:00 20012859.202044755220 27849936.697667818516 262862795.899708867073 1 60330.801140752 2024-01-21T19:13:38.560997+00:00 20013141.238895907998 27850261.079234614968 262863402.318126797676 1 60330.801152328 2024-01-21T19:13:39.561090+00:00 20013165.312739633024 27850167.682068172842 262863332.994804114103 1 60330.801163874 2024-01-21T19:13:40.558669+00:00 20013063.646145164967 27850039.948329590261 262863103.594471067190 1 60330.801175495 2024-01-21T19:13:41.562736+00:00 20013100.373711835593 27849844.076946865767 262862944.450654983521 1 60330.801187088 2024-01-21T19:13:42.564429+00:00 20013062.250958554447 27850198.195041373372 262863260.445996224880 1 60330.801198686 2024-01-21T19:13:43.566459+00:00 20013150.501362092793 27850175.282626848668 262863325.783985227346 1 60330.801210450 2024-01-21T19:13:44.582875+00:00 20012929.524262536317 27849945.647203356028 262862875.171462208033 1 60330.801221944 2024-01-21T19:13:45.575965+00:00 20013192.266482636333 27850029.118417587131 262863221.384896516800 1 60330.801233373 2024-01-21T19:13:46.563396+00:00 20013309.334766924381 27849752.918862354010 262863062.253625571728 1 60330.801244982 2024-01-21T19:13:47.566447+00:00 20013315.845980912447 27850041.405962590128 262863357.251939803362 1 60330.801256772 2024-01-21T19:13:48.585098+00:00 20013219.317429959774 27849908.340764105320 262863127.658190369606 1 60330.801268095 2024-01-21T19:13:49.563433+00:00 20013178.277117494494 27850037.223092176020 262863215.500205963850 1 60330.801279656 2024-01-21T19:13:50.562251+00:00 20013476.052965652198 27850132.451645087451 262863608.504607021809 1 60330.801291241 2024-01-21T19:13:51.563243+00:00 20013252.593926355243 27850237.135025106370 262863489.728947758675 1 60330.801302751 2024-01-21T19:13:52.557661+00:00 20013302.928703855723 27849822.854917697608 262863125.783617854118 1 60330.801314387 2024-01-21T19:13:53.563047+00:00 20013197.642826817930 27849790.373869862407 262862988.016692996025 1 60330.801326123 2024-01-21T19:13:54.576984+00:00 20013209.489107519388 27849860.324389353395 262863069.813493162394 1 60330.801337546 2024-01-21T19:13:55.563936+00:00 20013172.672466412187 27850015.952982567251 262863188.625445306301 1 60330.801349154 2024-01-21T19:13:56.566903+00:00 20012904.291561882943 27850110.545033961535 262863014.836592137814 1 60330.801360656 2024-01-21T19:13:57.560660+00:00 20013350.148855034262 27849765.181097604334 262863115.329948931932 1 60330.801372332 2024-01-21T19:13:58.569501+00:00 20013131.378606230021 27849841.684556856751 262862973.063159376383 1 60330.801383846 2024-01-21T19:13:59.564270+00:00 20013251.552463341504 27849846.760315105319 262863098.312774777412 1 60330.801395484 2024-01-21T19:14:00.569853+00:00 20013159.868505973369 27849870.098156992346 262863029.966659277678 1 60330.801406991 2024-01-21T19:14:01.563980+00:00 20012901.466851789504 27850192.434492833912 262863093.901340931654 1 60330.801418526 2024-01-21T19:14:02.560616+00:00 20013065.100160930306 27850177.615640264004 262863242.715797483921 1 60330.801430187 2024-01-21T19:14:03.568197+00:00 20013028.383983682841 27849743.330035250634 262862771.714015215635 1 60330.801441662 2024-01-21T19:14:04.559616+00:00 20013122.892326686531 27849962.613253138959 262863085.505576133728 1 60330.801453273 2024-01-21T19:14:05.562814+00:00 20013246.340692896396 27849966.228824675083 262863212.569513887167 1 60330.801464865 2024-01-21T19:14:06.564344+00:00 20013139.117827408016 27849981.572428416461 262863120.690252125263 1 60330.801476395 2024-01-21T19:14:07.560522+00:00 20013230.450587689877 27850200.707598090172 262863431.158182084560 1 60330.801488087 2024-01-21T19:14:08.570666+00:00 20013157.574474476278 27849834.380592808127 262862991.955063611269 1 60330.801499563 2024-01-21T19:14:09.562255+00:00 20012983.063508082181 27850097.333226509392 262863080.396730899811 1 60330.801511187 2024-01-21T19:14:10.566515+00:00 20013018.683631882071 27849875.190954461694 262862893.874582648277 1 60330.801522774 2024-01-21T19:14:11.567622+00:00 20013091.964275445789 27850092.486780498177 262863184.451052248478 1 60330.801534279 2024-01-21T19:14:12.561692+00:00 20013129.377641543746 27850229.627811778337 262863359.005449652672 1 60330.801545824 2024-01-21T19:14:13.559189+00:00 20013108.094558391720 27849921.665884487331 262863029.760439187288 1 60330.801557465 2024-01-21T19:14:14.564924+00:00 20013150.146774560213 27850016.353463158011 262863166.500234037638 1 60330.801568992 2024-01-21T19:14:15.560967+00:00 20013195.935175325722 27850003.575609505177 262863199.510781139135 1 60330.801580565 2024-01-21T19:14:16.560777+00:00 20013119.538197666407 27850162.901694063097 262863282.439888030291 1 60330.801592152 2024-01-21T19:14:17.561894+00:00 20013149.481061633676 27849940.690597839653 262863090.171655774117 1 60330.801603768 2024-01-21T19:14:18.565514+00:00 20013128.257816020399 27849939.194320272654 262863067.452132582664 1 60330.801615496 2024-01-21T19:14:19.578855+00:00 20013033.387054823339 27849758.237622972578 262862791.624674111605 1 60330.801626866 2024-01-21T19:14:20.561219+00:00 20013050.707593742758 27850095.423527829349 262863146.131117880344 1 60330.801638415 2024-01-21T19:14:21.559034+00:00 20013286.275625664741 27850016.942610856146 262863303.218232840300 1 60330.801650081 2024-01-21T19:14:22.567021+00:00 20013184.849464543164 27849777.910076640546 262862962.759537488222 1 60330.801661568 2024-01-21T19:14:23.559469+00:00 20012988.061427939683 27849783.391009330750 262862771.452433586121 1 60330.801673139 2024-01-21T19:14:24.559156+00:00 20012956.845410887152 27850067.622585348785 262863024.467992544174 1 60330.801684835 2024-01-21T19:14:25.569738+00:00 20013036.405204314739 27850062.621276412159 262863099.026477038860 1 60330.801696293 2024-01-21T19:14:26.559670+00:00 20012976.749995101243 27849969.534851610661 262862946.284843027592 1 60330.801707857 2024-01-21T19:14:27.558874+00:00 20013063.346164457500 27850051.485996000469 262863114.832156777382 1 60330.801719459 2024-01-21T19:14:28.561275+00:00 20013065.055939644575 27850091.403130825609 262863156.459066778421 1 60330.801731068 2024-01-21T19:14:29.564229+00:00 20013046.718079417944 27850056.096148278564 262863102.814224004745 1 60330.801742581 2024-01-21T19:14:30.558959+00:00 20012999.651280794293 27849925.373228240758 262862925.024505347013 1 60330.801754161 2024-01-21T19:14:31.559544+00:00 20013228.061766307801 27849968.146379310638 262863196.208141922951 1 60330.801765750 2024-01-21T19:14:32.560805+00:00 20013083.389423303306 27850117.067545991391 262863200.456965595484 1 60330.801777331 2024-01-21T19:14:33.561395+00:00 20013190.860079184175 27850378.070129051805 262863568.930204510689 1 60330.801788876 2024-01-21T19:14:34.558922+00:00 20012933.648992262781 27850049.575420062989 262862983.224408626556 1 60330.801800461 2024-01-21T19:14:35.559825+00:00 20013168.677529536188 27849996.761396896094 262863165.438922733068 1 60330.801812084 2024-01-21T19:14:36.564098+00:00 20013218.295572981238 27849863.781319748610 262863082.076889038086 1 60330.801823601 2024-01-21T19:14:37.559109+00:00 20013224.764845591038 27850169.464493051171 262863394.229334920645 1 60330.801835244 2024-01-21T19:14:38.565079+00:00 20013102.851373534650 27849921.482267126441 262863024.333636969328 1 60330.801846758 2024-01-21T19:14:39.559944+00:00 20012978.435564015061 27849877.341136690229 262862855.776697009802 1 60330.801858330 2024-01-21T19:14:40.559673+00:00 20013046.449864368886 27849983.335936356336 262863029.785797029734 1 60330.801869970 2024-01-21T19:14:41.565373+00:00 20013253.760797590017 27849830.651745498180 262863084.412539392710 1 60330.801881510 2024-01-21T19:14:42.562462+00:00 20013163.822713784873 27850184.467960976064 262863348.290671080351 1 60330.801893110 2024-01-21T19:14:43.564708+00:00 20012980.058872405440 27849911.355808183551 262862891.414676904678 1 60330.801904711 2024-01-21T19:14:44.567009+00:00 20013130.634688980877 27850098.695808604360 262863229.330493867397 1 60330.801916220 2024-01-21T19:14:45.561414+00:00 20013251.398216143250 27850013.358050826937 262863264.756263256073 1 60330.801927776 2024-01-21T19:14:46.559871+00:00 20013134.431431807578 27850148.979570984840 262863283.410999089479 1 60330.801939460 2024-01-21T19:14:47.569340+00:00 20013108.095691498369 27849962.757135778666 262863070.852823585272 1 60330.801951445 2024-01-21T19:14:48.604828+00:00 20013179.294642131776 27850103.711380049586 262863283.006018489599 1 60330.801962616 2024-01-21T19:14:49.570067+00:00 20012918.863718606532 27849890.956988312304 262862809.820703208447 1 60330.801974086 2024-01-21T19:14:50.561015+00:00 20013201.419465314597 27849849.730050880462 262863051.149512499571 1 60330.801985728 2024-01-21T19:14:51.566856+00:00 20013206.795591816306 27849913.532088764012 262863120.327676892281 1 60330.801997275 2024-01-21T19:14:52.564522+00:00 20013221.152076009661 27849837.683090064675 262863058.835162371397 1 60330.802009069 2024-01-21T19:14:53.583571+00:00 20013027.915815409273 27850122.781423021108 262863150.697234749794 1 60330.802020456 2024-01-21T19:14:54.567423+00:00 20013212.615837287158 27850027.641194738448 262863240.257028311491 1 60330.802032028 2024-01-21T19:14:55.567266+00:00 20013114.895556081086 27849876.235042586923 262862991.130594968796 1 60330.802043579 2024-01-21T19:14:56.565215+00:00 20013280.257368981838 27849945.494725175202 262863225.752090454102 1 60330.802055212 2024-01-21T19:14:57.570325+00:00 20013108.414310630411 27850049.201579481363 262863157.615886420012 1 60330.802066770 2024-01-21T19:14:58.568973+00:00 20013275.145417463034 27849927.309786122292 262863202.455199867487 1 60330.802078333 2024-01-21T19:14:59.567996+00:00 20013461.768328350037 27849792.500181235373 262863254.268505871296 1 60330.802089880 2024-01-21T19:15:00.565639+00:00 20013083.257104612887 27850000.533717781305 262863083.790818691254 1 60330.802101483 2024-01-21T19:15:01.568134+00:00 20013228.662363659590 27850152.713790856302 262863381.376150816679 1 60330.802113124 2024-01-21T19:15:02.573909+00:00 20013220.691978078336 27850094.371457912028 262863315.063432276249 1 60330.802124655 2024-01-21T19:15:03.570228+00:00 20013309.428837671876 27850031.625448051840 262863341.054282009602 1 60330.802136151 2024-01-21T19:15:04.563458+00:00 20013082.365085206926 27849964.837058268487 262863047.202139794827 1 60330.802147761 2024-01-21T19:15:05.566506+00:00 20013011.607796236873 27850022.120418366045 262863033.728210926056 1 60330.802159337 2024-01-21T19:15:06.566714+00:00 20012999.605702124536 27850171.875676926225 262863171.481375366449 1 60330.802170866 2024-01-21T19:15:07.562783+00:00 20012962.101766556501 27850036.289730921388 262862998.391493767500 1 60330.802182475 2024-01-21T19:15:08.565863+00:00 20013279.570044275373 27849981.802320178598 262863261.372360765934 1 60330.802194016 2024-01-21T19:15:09.562933+00:00 20013084.764619473368 27850029.991347186267 262863114.755962967873 1 60330.802205637 2024-01-21T19:15:10.567057+00:00 20013384.871406361461 27849903.073345433921 262863287.944748103619 1 60330.802217215 2024-01-21T19:15:11.567361+00:00 20013051.197344526649 27849795.481781676412 262862846.679122507572 1 60330.802228777 2024-01-21T19:15:12.566295+00:00 20013124.642558116466 27850125.841113090515 262863250.483667522669 1 60330.802240286 2024-01-21T19:15:13.560658+00:00 20013132.185783132911 27849922.027588553727 262863054.213367998600 1 60330.802251821 2024-01-21T19:15:14.557363+00:00 20012982.686873715371 27850083.393486503512 262863066.080356508493 1 60330.802263408 2024-01-21T19:15:15.558486+00:00 20013116.775748867542 27849876.912989016622 262862993.688734203577 1 60330.802275005 2024-01-21T19:15:16.560410+00:00 20013177.722063854337 27849871.745543401688 262863049.467603564262 1 60330.802286539 2024-01-21T19:15:17.556948+00:00 20013006.294395852834 27849959.681044604629 262862965.975436776876 1 60330.802298181 2024-01-21T19:15:18.562808+00:00 20012922.812761157751 27850149.194161329418 262863072.006918787956 1 60330.802309739 2024-01-21T19:15:19.561500+00:00 20013054.747599083930 27849990.147394526750 262863044.894989937544 1 60330.802321296 2024-01-21T19:15:20.559990+00:00 20013035.744782406837 27849941.884126752615 262862977.628905475140 1 60330.802332851 2024-01-21T19:15:21.558346+00:00 20013046.903893779963 27850181.849088959396 262863228.752979040146 1 60330.802344438 2024-01-21T19:15:22.559407+00:00 20013116.647738609463 27850190.156122326851 262863306.803857237101 1 60330.802356075 2024-01-21T19:15:23.564825+00:00 20013316.670876387507 27849909.193074766546 262863225.863947451115 1 60330.802367601 2024-01-21T19:15:24.560696+00:00 20013059.580818500370 27850068.720582272857 262863128.301397085190 1 60330.802379276 2024-01-21T19:15:25.569447+00:00 20013184.433569524437 27849806.091195035726 262862990.524760872126 1 60330.802390785 2024-01-21T19:15:26.563835+00:00 20012994.524244282395 27850180.334962040186 262863174.859202623367 1 60330.802402346 2024-01-21T19:15:27.562695+00:00 20013311.017421387136 27849898.964264642447 262863209.981682330370 1 60330.802413964 2024-01-21T19:15:28.566471+00:00 20013025.040206309408 27850337.698388770223 262863362.738591372967 1 60330.802425452 2024-01-21T19:15:29.559055+00:00 20013053.414887033403 27849907.434477075934 262862960.849360436201 1 60330.802437069 2024-01-21T19:15:30.562734+00:00 20013296.699385523796 27850156.411831073463 262863453.111212909222 1 60330.802448605 2024-01-21T19:15:31.559450+00:00 20013172.941441271454 27849809.681931063533 262862982.623368650675 1 60330.802460186 2024-01-21T19:15:32.560066+00:00 20013037.094793118536 27849938.698005754501 262862975.792795181274 1 60330.802471776 2024-01-21T19:15:33.561473+00:00 20013129.851686529815 27850058.795395605266 262863188.647078454494 1 60330.802483354 2024-01-21T19:15:34.561810+00:00 20013027.447419188917 27849880.436484754086 262862907.883900254965 1 60330.802494959 2024-01-21T19:15:35.564487+00:00 20012829.198859129101 27850051.437092706561 262862880.635948151350 1 60330.802506477 2024-01-21T19:15:36.559637+00:00 20013174.750266894698 27849990.292958129197 262863165.043221354485 1 60330.802518114 2024-01-21T19:15:37.565083+00:00 20013083.745451506227 27850138.033331517130 262863221.778779327869 1 60330.802530227 2024-01-21T19:15:38.611635+00:00 20013059.993426155299 27850120.580568019301 262863180.573990464211 1 60330.802541340 2024-01-21T19:15:39.571811+00:00 20013207.940960735083 27850067.191432658583 262863275.132389694452 1 60330.802552912 2024-01-21T19:15:40.571623+00:00 20013349.298536226153 27849669.901714775711 262863019.200247287750 1 60330.802564372 2024-01-21T19:15:41.561789+00:00 20013135.178551886231 27849836.060506466776 262862971.239054650068 1 60330.802575983 2024-01-21T19:15:42.564937+00:00 20013055.968397442251 27849924.102330859751 262862980.070724606514 1 60330.802587600 2024-01-21T19:15:43.568634+00:00 20013234.078230593354 27849563.953968331218 262862798.032195240259 1 60330.802599063 2024-01-21T19:15:44.559075+00:00 20013140.183602351695 27849698.606233499944 262862838.789832174778 1 60330.802610792 2024-01-21T19:15:45.572467+00:00 20013084.460157360882 27850097.452567860484 262863181.912721544504 1 60330.802622384 2024-01-21T19:15:46.573983+00:00 20013488.700184334069 27850023.477692924440 262863512.177873581648 1 60330.802633879 2024-01-21T19:15:47.567173+00:00 20013109.682523112744 27849851.060660429299 262862960.743179827929 1 60330.802645592 2024-01-21T19:15:48.579106+00:00 20013175.454731609672 27850087.368915367872 262863262.823643296957 1 60330.802656969 2024-01-21T19:15:49.562151+00:00 20013217.891535393894 27850145.201248399913 262863363.092780113220 1 60330.802668524 2024-01-21T19:15:50.560499+00:00 20013070.978397537023 27849849.655135184526 262862920.633529037237 1 60330.802680143 2024-01-21T19:15:51.564343+00:00 20013276.483554039150 27850004.923628605902 262863281.407178938389 1 60330.802691692 2024-01-21T19:15:52.562236+00:00 20013244.598678771406 27849590.554807662964 262862835.153482735157 1 60330.802703364 2024-01-21T19:15:53.570642+00:00 20013280.954359490424 27850123.779073819518 262863404.733429640532 1 60330.802714959 2024-01-21T19:15:54.572464+00:00 20013070.031549248844 27849951.668687984347 262863021.700233548880 1 60330.802726456 2024-01-21T19:15:55.565788+00:00 20013127.476071313024 27849971.915911212564 262863099.391978800297 1 60330.802738047 2024-01-21T19:15:56.567225+00:00 20012818.362006843090 27849773.045250911266 262862591.407254070044 1 60330.802749677 2024-01-21T19:15:57.572072+00:00 20013227.982089564204 27849692.260390136391 262862920.242475986481 1 60330.802761517 2024-01-21T19:15:58.595066+00:00 20013203.678250186145 27849824.998622398823 262863028.676868885756 1 60330.802772747 2024-01-21T19:15:59.565343+00:00 20013133.601537257433 27849867.605967044830 262863001.207500606775 1 60330.802784376 2024-01-21T19:16:00.570100+00:00 20013091.966910094023 27850116.219377417117 262863208.186283826828 1 60330.802795946 2024-01-21T19:16:01.569689+00:00 20013078.627461608499 27850361.015838269144 262863439.643296182156 1 60330.802807567 2024-01-21T19:16:02.573811+00:00 20013104.175976399332 27849953.407855011523 262863057.583827704191 1 60330.802819072 2024-01-21T19:16:03.567851+00:00 20013011.696798574179 27849934.843473527580 262862946.540268391371 1 60330.802830623 2024-01-21T19:16:04.565859+00:00 20013080.166708864272 27850014.025350227952 262863094.192055374384 1 60330.802842176 2024-01-21T19:16:05.563983+00:00 20013003.605732083321 27849954.743071824312 262862958.348800212145 1 60330.802853726 2024-01-21T19:16:06.561940+00:00 20013010.685480330139 27849780.573466453701 262862791.258943080902 1 60330.802865318 2024-01-21T19:16:07.563443+00:00 20013208.897629007697 27849930.109083943069 262863139.006709277630 1 60330.802876886 2024-01-21T19:16:08.562910+00:00 20013232.817289683968 27850009.211620993912 262863242.028906971216 1 60330.802888498 2024-01-21T19:16:09.566182+00:00 20012957.332580488175 27850037.405222363770 262862994.737799137831 1 60330.802900055 2024-01-21T19:16:10.564760+00:00 20013235.167718432844 27850008.419408377260 262863243.587123125792 1 60330.802911617 2024-01-21T19:16:11.563712+00:00 20013236.733751844615 27849866.826402507722 262863103.560150653124 1 60330.802923310 2024-01-21T19:16:12.573930+00:00 20013113.952961977571 27849944.740482900292 262863058.693441182375 1 60330.802934721 2024-01-21T19:16:13.559926+00:00 20013246.129735995084 27849975.065597321838 262863221.195329636335 1 60330.802946333 2024-01-21T19:16:14.563207+00:00 20013146.971656072885 27850004.034419115633 262863151.006071507931 1 60330.802957865 2024-01-21T19:16:15.559528+00:00 20012870.503463570029 27850083.426390681416 262862953.929850548506 1 60330.802969474 2024-01-21T19:16:16.562543+00:00 20012934.275531392545 27849832.265805605799 262862766.541333287954 1 60330.802981056 2024-01-21T19:16:17.563219+00:00 20013021.963561866432 27850082.870802637190 262863104.834360808134 1 60330.802992638 2024-01-21T19:16:18.563919+00:00 20013281.582540016621 27849974.927118025720 262863256.509654343128 1 60330.803004268 2024-01-21T19:16:19.568772+00:00 20012989.839339859784 27850205.531868580729 262863195.371204733849 1 60330.803015726 2024-01-21T19:16:20.558724+00:00 20013175.153931479901 27850132.052939034998 262863307.206866800785 1 60330.803027370 2024-01-21T19:16:21.564751+00:00 20013165.198609881103 27850196.003483578563 262863361.202089786530 1 60330.803038945 2024-01-21T19:16:22.564848+00:00 20013242.753290258348 27849882.458218242973 262863125.211504817009 1 60330.803050508 2024-01-21T19:16:23.563910+00:00 20013218.594202890992 27850110.878782056272 262863329.472981274128 1 60330.803062061 2024-01-21T19:16:24.562039+00:00 20013035.373173110187 27849994.774474661797 262863030.147644072771 1 60330.803073616 2024-01-21T19:16:25.560379+00:00 20013107.654034372419 27849873.431111272424 262862981.085141956806 1 60330.803085173 2024-01-21T19:16:26.558990+00:00 20012950.956016182899 27850145.514880981296 262863096.470893472433 1 60330.803096742 2024-01-21T19:16:27.558548+00:00 20013307.444410543889 27849880.446600325406 262863187.891007155180 1 60330.803108365 2024-01-21T19:16:28.562737+00:00 20012943.447152763605 27849954.675858911127 262862898.123007982969 1 60330.803119923 2024-01-21T19:16:29.561399+00:00 20013083.313517000526 27850070.364714790136 262863153.678228110075 1 60330.803131472 2024-01-21T19:16:30.559164+00:00 20013148.779043853283 27850023.858325149864 262863172.637365311384 1 60330.803143129 2024-01-21T19:16:31.566304+00:00 20013251.511827670038 27849955.227831907570 262863206.739655882120 1 60330.803154634 2024-01-21T19:16:32.560382+00:00 20013458.249272044748 27850064.675889387727 262863522.925157725811 1 60330.803166180 2024-01-21T19:16:33.557977+00:00 20013259.827113814652 27849920.771246168762 262863180.598356276751 1 60330.803177754 2024-01-21T19:16:34.557938+00:00 20013237.114863310009 27849969.346708495170 262863206.461568117142 1 60330.803189339 2024-01-21T19:16:35.558863+00:00 20013309.824867207557 27849954.556301131845 262863264.381164640188 1 60330.803200914 2024-01-21T19:16:36.558951+00:00 20013081.973628453910 27850207.274008691311 262863289.247633457184 1 60330.803212474 2024-01-21T19:16:37.557738+00:00 20013038.313754163682 27849883.039591606706 262862921.353342086077 1 60330.803224059 2024-01-21T19:16:38.558673+00:00 20013004.815025102347 27849832.822902359068 262862837.637923747301 1 60330.803235636 2024-01-21T19:16:39.558981+00:00 20013206.633116982877 27850105.426886714995 262863312.060000002384 1 60330.803247190 2024-01-21T19:16:40.557241+00:00 20012997.722179323435 27850032.994147330523 262863030.716322958469 1 60330.803258788 2024-01-21T19:16:41.559265+00:00 20013098.455575618893 27849846.562075458467 262862945.017647385597 1 60330.803270434 2024-01-21T19:16:42.565486+00:00 20013297.808444313705 27849828.518353324383 262863126.326793938875 1 60330.803281925 2024-01-21T19:16:43.558331+00:00 20013169.952369101346 27850097.574338261038 262863267.526703655720 1 60330.803293555 2024-01-21T19:16:44.563153+00:00 20013201.518825449049 27850020.041915792972 262863221.560737550259 1 60330.803305232 2024-01-21T19:16:45.572011+00:00 20013053.288431152701 27849973.680005494505 262863026.968432962894 1 60330.803316920 2024-01-21T19:16:46.581908+00:00 20012993.914439909160 27849783.608748063445 262862777.523184299469 1 60330.803328414 2024-01-21T19:16:47.575029+00:00 20013265.768832635134 27850183.507004719228 262863449.275833636522 1 60330.803340329 2024-01-21T19:16:48.604414+00:00 20013288.087307058275 27850058.196971986443 262863346.284275352955 1 60330.803351518 2024-01-21T19:16:49.571169+00:00 20013017.562079325318 27850291.756581105292 262863309.318656742573 1 60330.803363119 2024-01-21T19:16:50.573462+00:00 20013182.880748424679 27849986.822448074818 262863169.703192800283 1 60330.803374543 2024-01-21T19:16:51.560546+00:00 20012943.092368252575 27850144.503415841609 262863087.595780402422 1 60330.803386230 2024-01-21T19:16:52.570244+00:00 20013181.621099837124 27849968.540965076536 262863150.162061214447 1 60330.803397749 2024-01-21T19:16:53.565469+00:00 20013169.961295872927 27850033.300966016948 262863203.262258201838 1 60330.803409401 2024-01-21T19:16:54.572265+00:00 20013071.727054659277 27849758.062140405178 262862829.789191365242 1 60330.803420885 2024-01-21T19:16:55.564400+00:00 20012896.057022169232 27850251.604993727058 262863147.662012219429 1 60330.803432538 2024-01-21T19:16:56.571288+00:00 20013102.235655147582 27850102.023412954062 262863204.259064406157 1 60330.803444096 2024-01-21T19:16:57.569904+00:00 20013314.700569789857 27850325.165441464633 262863639.866007536650 1 60330.803456126 2024-01-21T19:16:58.609256+00:00 20013170.806729760021 27850134.985649283975 262863305.792375355959 1 60330.803467182 2024-01-21T19:16:59.564513+00:00 20013048.177803244442 27849870.478802632540 262862918.656602174044 1 60330.803478862 2024-01-21T19:17:00.573668+00:00 20013006.141262698919 27849910.923871535808 262862917.065130561590 1 60330.803490407 2024-01-21T19:17:01.571135+00:00 20013321.453096956015 27850307.938591323793 262863629.391684591770 1 60330.803501965 2024-01-21T19:17:02.569817+00:00 20013100.675096347928 27850076.120597627014 262863176.795690298080 1 60330.803513499 2024-01-21T19:17:03.566339+00:00 20013017.000642444938 27850008.524874906987 262863025.525513648987 1 60330.803525012 2024-01-21T19:17:04.560988+00:00 20013059.555599298328 27849971.876313202083 262863031.431908816099 1 60330.803536616 2024-01-21T19:17:05.563631+00:00 20013168.419592007995 27849808.576213095337 262862976.995801389217 1 60330.803548127 2024-01-21T19:17:06.558228+00:00 20012952.507472109050 27850200.455131269991 262863152.962599664927 1 60330.803559720 2024-01-21T19:17:07.559780+00:00 20013190.678376998752 27849753.562979031354 262862944.241352349520 1 60330.803571368 2024-01-21T19:17:08.566183+00:00 20013176.840241007507 27849958.166754204780 262863135.006991535425 1 60330.803582892 2024-01-21T19:17:09.561849+00:00 20013078.428028699011 27849870.696476541460 262862949.124501556158 1 60330.803594456 2024-01-21T19:17:10.560977+00:00 20013140.989795982838 27849861.025765527040 262863002.015557825565 1 60330.803606008 2024-01-21T19:17:11.559072+00:00 20013323.578318845481 27849869.044391509145 262863192.622706651688 1 60330.803617584 2024-01-21T19:17:12.559203+00:00 20013063.966705828905 27850172.467424772680 262863236.434126913548 1 60330.803629166 2024-01-21T19:17:13.559878+00:00 20013148.040432896465 27850324.293298203498 262863472.333727419376 1 60330.803640814 2024-01-21T19:17:14.566336+00:00 20013275.542613118887 27849919.504805456847 262863195.047414869070 1 60330.803652323 2024-01-21T19:17:15.560731+00:00 20013175.372070562094 27850007.097448632121 262863182.469515502453 1 60330.803663949 2024-01-21T19:17:16.565196+00:00 20013299.902825437486 27849950.350774250925 262863250.253596007824 1 60330.803675692 2024-01-21T19:17:17.579791+00:00 20013306.732690721750 27849816.901833571494 262863123.634520590305 1 60330.803687573 2024-01-21T19:17:18.606355+00:00 20013201.365153994411 27849849.189568430185 262863050.554718732834 1 60330.803698669 2024-01-21T19:17:19.564996+00:00 20012845.035164620727 27849991.371120650321 262862836.406281590462 1 60330.803710387 2024-01-21T19:17:20.577404+00:00 20013365.444348942488 27850011.815962545574 262863377.260307788849 1 60330.803721853 2024-01-21T19:17:21.568111+00:00 20012957.367923330516 27850024.544309590012 262862981.912229210138 1 60330.803733394 2024-01-21T19:17:22.565276+00:00 20013254.782951872796 27850076.939093288034 262863331.722041457891 1 60330.803744961 2024-01-21T19:17:23.564647+00:00 20013112.292055428028 27849988.281987790018 262863100.574039518833 1 60330.803756634 2024-01-21T19:17:24.573169+00:00 20013287.793627589941 27850219.719131093472 262863507.512754976749 1 60330.803768144 2024-01-21T19:17:25.567654+00:00 20013093.701331026852 27849994.702814910561 262863088.404142230749 1 60330.803779791 2024-01-21T19:17:26.573958+00:00 20013238.695448573679 27849841.843894843012 262863080.539339721203 1 60330.803791311 2024-01-21T19:17:27.569217+00:00 20013270.395009372383 27849629.979131955653 262862900.374137639999 1 60330.803802915 2024-01-21T19:17:28.571825+00:00 20013142.087913770229 27850116.378039311618 262863258.465949386358 1 60330.803814376 2024-01-21T19:17:29.562095+00:00 20012829.731275349855 27850047.744957949966 262862877.476229608059 1 60330.803825993 2024-01-21T19:17:30.565807+00:00 20013152.017153095454 27850126.675269659609 262863278.692419052124 1 60330.803837627 2024-01-21T19:17:31.570943+00:00 20013144.199697766453 27849790.170457456261 262862934.370151519775 1 60330.803849134 2024-01-21T19:17:32.565170+00:00 20013134.573579441756 27849976.485040653497 262863111.058616399765 1 60330.803860771 2024-01-21T19:17:33.570574+00:00 20013391.993327144533 27849697.845882460475 262863089.839205920696 1 60330.803872269 2024-01-21T19:17:34.564066+00:00 20013066.637287404388 27850064.825556758791 262863131.462840467691 1 60330.803883895 2024-01-21T19:17:35.568508+00:00 20013008.621734067798 27849966.773946601897 262862975.395676970482 1 60330.803895492 2024-01-21T19:17:36.570490+00:00 20013116.976845458150 27849890.332794558257 262863007.309636294842 1 60330.803907062 2024-01-21T19:17:37.570127+00:00 20012805.177990846336 27850069.402242362499 262862874.580229520798 1 60330.803919014 2024-01-21T19:17:38.602814+00:00 20013173.964078344405 27850045.220419287682 262863219.184493929148 1 60330.803930140 2024-01-21T19:17:39.564054+00:00 20013115.794905960560 27849958.109665095806 262863073.904567360878 1 60330.803941677 2024-01-21T19:17:40.560872+00:00 20012967.780715037137 27849996.137669537216 262862963.918380886316 1 60330.803953364 2024-01-21T19:17:41.570658+00:00 20013078.982942663133 27849983.712965056300 262863062.695904046297 1 60330.803964912 2024-01-21T19:17:42.568406+00:00 20012901.723583783954 27849845.621484536678 262862747.345064640045 1 60330.803976505 2024-01-21T19:17:43.570038+00:00 20013013.685251995921 27849882.443074330688 262862896.128322660923 1 60330.803988126 2024-01-21T19:17:44.574104+00:00 20013216.314828045666 27849936.911597676575 262863153.226422011852 1 60330.803999543 2024-01-21T19:17:45.560512+00:00 20012989.059944905341 27850106.911057811230 262863095.970999002457 1 60330.804011139 2024-01-21T19:17:46.562367+00:00 20013215.951156426221 27849897.620790276676 262863113.571943014860 1 60330.804022744 2024-01-21T19:17:47.565054+00:00 20013247.123264182359 27850228.434605930001 262863475.557866424322 1 60330.804034615 2024-01-21T19:17:48.590754+00:00 20013000.882014874369 27850078.950456075370 262863079.832467257977 1 60330.804045895 2024-01-21T19:17:49.565296+00:00 20013254.224319856614 27849980.935290567577 262863235.159606724977 1 60330.804057443 2024-01-21T19:17:50.563015+00:00 20013276.311636850238 27850008.025921586901 262863284.337554752827 1 60330.804069221 2024-01-21T19:17:51.580744+00:00 20012857.614002268761 27850116.891467288136 262862974.505465835333 1 60330.804080757 2024-01-21T19:17:52.577443+00:00 20013128.470933344215 27850015.604628622532 262863144.075558274984 1 60330.804092311 2024-01-21T19:17:53.575678+00:00 20013318.016540877521 27849854.140653997660 262863172.157191187143 1 60330.804103825 2024-01-21T19:17:54.570475+00:00 20013355.034531056881 27849951.342829614878 262863306.377356976271 1 60330.804115336 2024-01-21T19:17:55.565052+00:00 20013086.865111198276 27850151.122580450028 262863237.987687945366 1 60330.804126884 2024-01-21T19:17:56.562815+00:00 20013026.073124647141 27850021.099849149585 262863047.172970116138 1 60330.804138458 2024-01-21T19:17:57.562825+00:00 20013077.350438084453 27850148.509623862803 262863225.860058248043 1 60330.804150330 2024-01-21T19:17:58.588488+00:00 20013116.772157739848 27850244.473697442561 262863361.245851486921 1 60330.804161636 2024-01-21T19:17:59.565388+00:00 20013109.052575182170 27849901.607975028455 262863010.660546511412 1 60330.804173228 2024-01-21T19:18:00.566884+00:00 20013145.125634245574 27849955.084221288562 262863100.209851861000 1 60330.804185211 2024-01-21T19:18:01.602241+00:00 20013343.585934571922 27850179.057378195226 262863522.643309086561 1 60330.804196324 2024-01-21T19:18:02.562415+00:00 20013276.348703864962 27850097.099825855345 262863373.448526024818 1 60330.804207882 2024-01-21T19:18:03.560980+00:00 20013060.282061312348 27850070.342189885676 262863130.624247491360 1 60330.804219464 2024-01-21T19:18:04.561682+00:00 20012982.988152567297 27849874.821118570864 262862857.809267431498 1 60330.804231037 2024-01-21T19:18:05.561599+00:00 20013274.873788304627 27849894.434386059642 262863169.308170676231 1 60330.804242601 2024-01-21T19:18:06.560745+00:00 20013169.311196088791 27850159.776299115270 262863329.087491512299 1 60330.804254208 2024-01-21T19:18:07.563561+00:00 20013020.592611383647 27850197.415741905570 262863218.008349597454 1 60330.804265844 2024-01-21T19:18:08.568934+00:00 20013072.341620478779 27849797.126107841730 262862869.467724621296 1 60330.804277303 2024-01-21T19:18:09.559002+00:00 20013018.517858501524 27850185.930800214410 262863204.448655009270 1 60330.804288889 2024-01-21T19:18:10.560009+00:00 20013176.827486202121 27850076.687738578767 262863253.515221059322 1 60330.804300551 2024-01-21T19:18:11.567638+00:00 20013230.473835621029 27850116.278649810702 262863346.752481728792 1 60330.804312267 2024-01-21T19:18:12.579904+00:00 20013238.891172695905 27850031.283598668873 262863270.174767673016 1 60330.804323598 2024-01-21T19:18:13.558842+00:00 20013114.664381761104 27849791.522443406284 262862906.186821490526 1 60330.804335211 2024-01-21T19:18:14.562214+00:00 20013067.362273152918 27849922.495423100889 262862989.857692569494 1 60330.804346866 2024-01-21T19:18:15.569185+00:00 20013151.593753241003 27850036.890751149505 262863188.484500706196 1 60330.804358357 2024-01-21T19:18:16.562063+00:00 20012972.636802513152 27849781.690303981304 262862754.327102810144 1 60330.804369911 2024-01-21T19:18:17.560253+00:00 20013040.685523550957 27850139.970577798784 262863180.656097650528 1 60330.804381805 2024-01-21T19:18:18.587983+00:00 20013019.371593959630 27850182.888848911971 262863202.260439157486 1 60330.804393070 2024-01-21T19:18:19.561220+00:00 20013139.976845908910 27849956.578233551234 262863096.555075764656 1 60330.804404690 2024-01-21T19:18:20.565258+00:00 20013162.805713579059 27849794.353437062353 262862957.159146964550 1 60330.804416207 2024-01-21T19:18:21.560234+00:00 20013201.159070149064 27849883.487186588347 262863084.646253049374 1 60330.804427806 2024-01-21T19:18:22.562452+00:00 20013116.143164239824 27850133.646818317473 262863249.789978861809 1 60330.804439366 2024-01-21T19:18:23.561207+00:00 20013294.834465559572 27850152.320947270840 262863447.155409127474 1 60330.804451027 2024-01-21T19:18:24.568729+00:00 20013295.540275249630 27850115.995526935905 262863411.535798490047 1 60330.804462682 2024-01-21T19:18:25.575781+00:00 20013233.264705754817 27850084.980488225818 262863318.245190292597 1 60330.804474069 2024-01-21T19:18:26.559599+00:00 20013063.310308281332 27849956.345503557473 262863019.655808150768 1 60330.804485659 2024-01-21T19:18:27.560936+00:00 20013149.804907146841 27850162.472220785916 262863312.277124226093 1 60330.804497280 2024-01-21T19:18:28.565000+00:00 20013205.275557387620 27850340.843613438308 262863546.119167149067 1 60330.804508826 2024-01-21T19:18:29.562551+00:00 20013311.390493758023 27849748.476387299597 262863059.866877347231 1 60330.804520342 2024-01-21T19:18:30.557533+00:00 20013160.042552616447 27850081.385052070022 262863241.427601009607 1 60330.804531931 2024-01-21T19:18:31.558841+00:00 20013113.858691580594 27849806.598610334098 262862920.457298219204 1 60330.804543484 2024-01-21T19:18:32.557041+00:00 20013252.495254535228 27850188.038634885103 262863440.533885747194 1 60330.804555239 2024-01-21T19:18:33.572621+00:00 20013214.893822152168 27850046.731943085790 262863261.625761538744 1 60330.804566752 2024-01-21T19:18:34.567349+00:00 20012914.243835143745 27849971.378187660128 262862885.622019112110 1 60330.804578266 2024-01-21T19:18:35.562161+00:00 20013069.057257499546 27850194.909613732249 262863263.966867536306 1 60330.804589894 2024-01-21T19:18:36.566793+00:00 20013118.355267964303 27850030.126316588372 262863148.481580853462 1 60330.804601433 2024-01-21T19:18:37.563768+00:00 20013046.300354942679 27850011.550707440823 262863057.851058661938 1 60330.804612993 2024-01-21T19:18:38.562571+00:00 20013270.764027480036 27850058.545701075345 262863329.309724867344 1 60330.804624553 2024-01-21T19:18:39.561371+00:00 20013305.264362890273 27849909.702178813517 262863214.966538012028 1 60330.804636161 2024-01-21T19:18:40.564273+00:00 20013228.350603397936 27850024.626544080675 262863252.977143794298 1 60330.804647717 2024-01-21T19:18:41.562739+00:00 20013280.649239577353 27849827.401191018522 262863108.050426900387 1 60330.804659291 2024-01-21T19:18:42.562757+00:00 20013257.358323633671 27850034.814606193453 262863292.172926127911 1 60330.804670841 2024-01-21T19:18:43.560703+00:00 20013172.586473684758 27850275.016209617257 262863447.602679580450 1 60330.804682408 2024-01-21T19:18:44.559998+00:00 20013164.402749933302 27850000.308353200555 262863164.711099416018 1 60330.804693986 2024-01-21T19:18:45.560372+00:00 20013142.196769151837 27850018.193646594882 262863160.390412062407 1 60330.804705563 2024-01-21T19:18:46.560695+00:00 20013171.742676850408 27849878.258196271956 262863050.000869423151 1 60330.804717160 2024-01-21T19:18:47.562589+00:00 20013191.648779846728 27850254.877855103463 262863446.526631236076 1 60330.804728789 2024-01-21T19:18:48.567402+00:00 20013144.501243032515 27850135.769787356257 262863280.271026700735 1 60330.804740279 2024-01-21T19:18:49.560124+00:00 20012970.678181827068 27850161.410966258496 262863132.089144378901 1 60330.804751887 2024-01-21T19:18:50.562987+00:00 20013215.045462984592 27850114.895737923682 262863329.941197216511 1 60330.804763422 2024-01-21T19:18:51.559654+00:00 20012955.912370529026 27849956.862291157246 262862912.774657994509 1 60330.804774995 2024-01-21T19:18:52.559550+00:00 20013174.544256061316 27849997.539637077600 262863172.083889454603 1 60330.804786571 2024-01-21T19:18:53.559729+00:00 20013229.288944691420 27849984.520639263093 262863213.809580266476 1 60330.804798167 2024-01-21T19:18:54.561669+00:00 20012965.563117429614 27849856.252478156239 262862821.815591871738 1 60330.804809754 2024-01-21T19:18:55.562740+00:00 20013112.687698990107 27849961.866206973791 262863074.553902268410 1 60330.804821268 2024-01-21T19:18:56.557577+00:00 20013294.373050805181 27849979.649033565074 262863274.022080689669 1 60330.804832946 2024-01-21T19:18:57.566502+00:00 20013040.201084852219 27849808.389648210257 262862848.590729355812 1 60330.804844439 2024-01-21T19:18:58.559540+00:00 20012968.195398930460 27849769.897907890379 262862738.093303114176 1 60330.804856016 2024-01-21T19:18:59.559764+00:00 20013190.258834853768 27849864.567126724869 262863054.825957894325 1 60330.804867601 2024-01-21T19:19:00.560730+00:00 20013053.497357625514 27849502.081396792084 262862555.578750729561 1 60330.804879354 2024-01-21T19:19:01.576201+00:00 20013120.333760965616 27849758.696155879647 262862879.029913157225 1 60330.804890798 2024-01-21T19:19:02.564966+00:00 20013121.358238730580 27849886.452574118972 262863007.810809165239 1 60330.804902293 2024-01-21T19:19:03.558118+00:00 20013104.389707136899 27849952.175140485168 262863056.564843952656 1 60330.804913966 2024-01-21T19:19:04.566621+00:00 20013258.573157455772 27849888.560571230948 262863147.133724987507 1 60330.804925452 2024-01-21T19:19:05.559081+00:00 20013154.240221291780 27850066.181422147900 262863220.421639740467 1 60330.804937020 2024-01-21T19:19:06.558548+00:00 20013039.224178344011 27849982.539043452591 262863021.763218104839 1 60330.804948658 2024-01-21T19:19:07.564080+00:00 20012932.940967753530 27850121.380012981594 262863054.320977032185 1 60330.804960182 2024-01-21T19:19:08.559756+00:00 20012983.200720343739 27849659.988820876926 262862643.189537525177 1 60330.804971791 2024-01-21T19:19:09.562709+00:00 20013132.844502843916 27849990.479044113308 262863123.323543250561 1 60330.804983400 2024-01-21T19:19:10.565742+00:00 20013194.053556565195 27850148.620831307024 262863342.674384176731 1 60330.804994929 2024-01-21T19:19:11.561888+00:00 20013174.608361471444 27849968.399942785501 262863143.008300572634 1 60330.805006475 2024-01-21T19:19:12.559429+00:00 20013208.241928096861 27850047.251115374267 262863255.493039786816 1 60330.805018120 2024-01-21T19:19:13.565562+00:00 20013041.436257775873 27849681.932284001261 262862723.368538081646 1 60330.805029659 2024-01-21T19:19:14.562536+00:00 20013491.577682524920 27850070.121036458760 262863561.698715299368 1 60330.805041216 2024-01-21T19:19:15.561065+00:00 20013269.573654890060 27850209.862831972539 262863479.436483174562 1 60330.805052775 2024-01-21T19:19:16.559782+00:00 20012948.664184089750 27849830.555912129581 262862779.220092535019 1 60330.805064420 2024-01-21T19:19:17.565930+00:00 20012986.606245454401 27850005.618036184460 262862992.224277943373 1 60330.805075965 2024-01-21T19:19:18.563345+00:00 20013150.504135161638 27850003.784730646759 262863154.288862109184 1 60330.805087495 2024-01-21T19:19:19.559591+00:00 20013127.285232871771 27849926.582924496382 262863053.868153661489 1 60330.805099093 2024-01-21T19:19:20.561658+00:00 20013342.716819923371 27849812.534736793488 262863155.251552999020 1 60330.805110673 2024-01-21T19:19:21.562190+00:00 20013101.156281065196 27849902.669547073543 262863003.825824439526 1 60330.805122205 2024-01-21T19:19:22.558521+00:00 20012972.752728734165 27849858.792008120567 262862831.544733166695 1 60330.805133888 2024-01-21T19:19:23.567920+00:00 20013365.343252211809 27850027.384400479496 262863392.727649003267 1 60330.805145494 2024-01-21T19:19:24.570665+00:00 20013205.920384399593 27849986.245142713189 262863192.165523409843 1 60330.805157049 2024-01-21T19:19:25.568983+00:00 20013463.272126968950 27849858.392247479409 262863321.664370745420 1 60330.805168538 2024-01-21T19:19:26.561723+00:00 20012960.486604314297 27849797.118588823825 262862757.605189442635 1 60330.805180170 2024-01-21T19:19:27.566685+00:00 20012962.249946255237 27850063.116724837571 262863025.366667419672 1 60330.805192048 2024-01-21T19:19:28.592944+00:00 20013408.518525291234 27850017.447533033788 262863425.966054648161 1 60330.805203280 2024-01-21T19:19:29.563384+00:00 20012959.879020716995 27850173.450314126909 262863133.329331159592 1 60330.805214937 2024-01-21T19:19:30.570591+00:00 20012950.014353305101 27850007.300600152463 262862957.314949750900 1 60330.805226491 2024-01-21T19:19:31.568859+00:00 20013020.767783846706 27850158.100976552814 262863178.868756711483 1 60330.805238013 2024-01-21T19:19:32.564343+00:00 20013152.590650919825 27849985.813572995365 262863138.404220223427 1 60330.805249768 2024-01-21T19:19:33.579936+00:00 20013297.406820140779 27849928.186124864966 262863225.592941313982 1 60330.805261169 2024-01-21T19:19:34.564999+00:00 20012955.932420279831 27850019.148203168064 262862975.080619752407 1 60330.805272690 2024-01-21T19:19:35.560472+00:00 20013375.481522038579 27849902.564350068569 262863278.045868396759 1 60330.805284349 2024-01-21T19:19:36.567778+00:00 20013261.919543094933 27849897.018257535994 262863158.937796920538 1 60330.805295992 2024-01-21T19:19:37.573660+00:00 20013085.023714210838 27850111.284691791981 262863196.308402299881 1 60330.805307679 2024-01-21T19:19:38.583449+00:00 20013143.985868360847 27850177.372135169804 262863321.357999831438 1 60330.805319048 2024-01-21T19:19:39.565699+00:00 20013096.298610825092 27850215.190648525953 262863311.489255666733 1 60330.805330617 2024-01-21T19:19:40.565315+00:00 20012986.253473550081 27850255.850080162287 262863242.103550016880 1 60330.805342264 2024-01-21T19:19:41.571631+00:00 20013033.342013992369 27849947.838608127087 262862981.180618405342 1 60330.805353862 2024-01-21T19:19:42.573666+00:00 20012970.917657803744 27849982.612861145288 262862953.530515253544 1 60330.805365332 2024-01-21T19:19:43.564703+00:00 20013220.326542757452 27849867.859684664756 262863088.186223745346 1 60330.805376944 2024-01-21T19:19:44.567967+00:00 20013224.953773114830 27850035.844993226230 262863260.798762649298 1 60330.805388569 2024-01-21T19:19:45.572379+00:00 20013088.586656149477 27849968.199221663177 262863056.785874128342 1 60330.805400075 2024-01-21T19:19:46.566473+00:00 20013018.777153689414 27850170.907365035266 262863189.684515029192 1 60330.805411699 2024-01-21T19:19:47.570822+00:00 20013125.837598588318 27850122.030133128166 262863247.867728024721 1 60330.805423238 2024-01-21T19:19:48.567738+00:00 20013306.204119518399 27849898.067306049168 262863204.271421849728 1 60330.805434912 2024-01-21T19:19:49.576373+00:00 20013025.286639861763 27850064.210377451032 262863089.497013628483 1 60330.805446326 2024-01-21T19:19:50.562538+00:00 20012912.545234486461 27849761.774369277060 262862674.319600045681 1 60330.805457902 2024-01-21T19:19:51.562712+00:00 20013351.806394673884 27850215.316167514771 262863567.122558474541 1 60330.805469447 2024-01-21T19:19:52.560248+00:00 20013120.949689503759 27850085.251182962209 262863206.200868785381 1 60330.805481056 2024-01-21T19:19:53.563198+00:00 20013032.493816114962 27850195.979123491794 262863228.472935914993 1 60330.805492751 2024-01-21T19:19:54.573673+00:00 20013226.154184076935 27849866.404430199414 262863092.558610588312 1 60330.805504246 2024-01-21T19:19:55.566815+00:00 20013022.061841096729 27849804.734020274132 262862826.795857667923 1 60330.805515885 2024-01-21T19:19:56.572490+00:00 20013217.478664163500 27850031.283267229795 262863248.761927694082 1 60330.805527382 2024-01-21T19:19:57.565819+00:00 20013139.434190917760 27849994.515400495380 262863133.949587732553 1 60330.805539458 2024-01-21T19:19:58.609147+00:00 20013048.839014321566 27849990.557103604078 262863039.396114230156 1 60330.805550649 2024-01-21T19:19:59.576052+00:00 20013413.984297413379 27849980.032035753131 262863394.016329497099 1 60330.805562061 2024-01-21T19:20:00.562067+00:00 20013148.554495289922 27849985.940267391503 262863134.494758963585 1 60330.805574195 2024-01-21T19:20:01.610486+00:00 20013120.677285671234 27849890.357650768012 262863011.034932732582 1 60330.805585721 2024-01-21T19:20:02.606251+00:00 20013062.974298879504 27849985.906749729067 262863048.881044924259 1 60330.805596882 2024-01-21T19:20:03.570652+00:00 20013101.389819595963 27849946.444660093635 262863047.834475994110 1 60330.805608484 2024-01-21T19:20:04.573023+00:00 20013209.497960530221 27850087.817847277969 262863297.315804123878 1 60330.805619991 2024-01-21T19:20:05.567257+00:00 20012926.069612819701 27849977.442242715508 262862903.511851847172 1 60330.805631595 2024-01-21T19:20:06.569800+00:00 20013044.569159585983 27850011.597030635923 262863056.166186541319 1 60330.805643124 2024-01-21T19:20:07.565926+00:00 20013174.260632324964 27849962.134349849075 262863136.394978493452 1 60330.805654757 2024-01-21T19:20:08.570991+00:00 20013264.539725780487 27849920.804144863039 262863185.343866944313 1 60330.805666224 2024-01-21T19:20:09.561770+00:00 20013030.541514456272 27850217.331363201141 262863247.872873961926 1 60330.805677786 2024-01-21T19:20:10.560698+00:00 20013024.388300210238 27850040.079915441573 262863064.468211948872 1 60330.805689438 2024-01-21T19:20:11.567426+00:00 20013125.907878641039 27850371.740581668913 262863497.648456603289 1 60330.805701029 2024-01-21T19:20:12.568885+00:00 20013071.980880383402 27850146.769290737808 262863218.750167429447 1 60330.805712516 2024-01-21T19:20:13.561389+00:00 20013180.760019548237 27849710.791924063116 262862891.551939904690 1 60330.805724069 2024-01-21T19:20:14.559532+00:00 20013233.370900575072 27850158.778460592031 262863392.149357467890 1 60330.805735729 2024-01-21T19:20:15.566991+00:00 20013320.043287653476 27850208.553400367498 262863528.596684336662 1 60330.805747316 2024-01-21T19:20:16.568088+00:00 20013175.889714725316 27849889.844138428569 262863065.733849465847 1 60330.805758811 2024-01-21T19:20:17.561239+00:00 20012850.643838111311 27849964.372986882925 262862815.016821295023 1 60330.805770376 2024-01-21T19:20:18.560481+00:00 20012830.804150149226 27850046.641578495502 262862877.445724964142 1 60330.805782226 2024-01-21T19:20:19.584300+00:00 20013040.034823469818 27849977.934533342719 262863017.969353139400 1 60330.805793494 2024-01-21T19:20:20.557884+00:00 20012911.784559048712 27850194.941542882472 262863106.726098239422 1 60330.805805104 2024-01-21T19:20:21.561011+00:00 20013138.669580478221 27850313.436175566167 262863452.105752348900 1 60330.805816710 2024-01-21T19:20:22.563749+00:00 20013191.091576606035 27849911.828321527690 262863102.919894427061 1 60330.805828213 2024-01-21T19:20:23.557599+00:00 20013270.047123249620 27850016.704043444246 262863286.751163005829 1 60330.805839828 2024-01-21T19:20:24.561174+00:00 20013163.597061496228 27850053.098443195224 262863216.695500999689 1 60330.805851384 2024-01-21T19:20:25.559596+00:00 20013154.256987355649 27850053.109704513103 262863207.366688191891 1 60330.805862980 2024-01-21T19:20:26.561503+00:00 20013370.386189248413 27849940.804928336293 262863311.191113889217 1 60330.805874650 2024-01-21T19:20:27.569780+00:00 20013065.865283746272 27849847.717868834734 262862913.583148896694 1 60330.805886187 2024-01-21T19:20:28.566562+00:00 20013126.415289435536 27850070.281868454069 262863196.697154194117 1 60330.805897670 2024-01-21T19:20:29.558662+00:00 20013121.259596798569 27849968.483603484929 262863089.743196576834 1 60330.805909260 2024-01-21T19:20:30.560038+00:00 20013216.672450039536 27850161.494400352240 262863378.166846692562 1 60330.805920875 2024-01-21T19:20:31.563554+00:00 20013157.267376884818 27850141.892169773579 262863299.159542977810 1 60330.805932439 2024-01-21T19:20:32.562769+00:00 20013057.112156003714 27850007.918918956071 262863065.031071275473 1 60330.805943991 2024-01-21T19:20:33.560785+00:00 20013214.303303360939 27849934.156638562679 262863148.459938228130 1 60330.805955548 2024-01-21T19:20:34.559365+00:00 20013185.846948791295 27849982.579293478280 262863168.426238596439 1 60330.805967139 2024-01-21T19:20:35.560810+00:00 20013213.076465014368 27850015.455102663487 262863228.531563967466 1 60330.805978704 2024-01-21T19:20:36.560047+00:00 20013380.889398474246 27850134.695095475763 262863515.584490269423 1 60330.805990259 2024-01-21T19:20:37.558349+00:00 20012934.344392955303 27850061.874119676650 262862996.218508929014 1 60330.806001859 2024-01-21T19:20:38.560654+00:00 20013386.701805088669 27850271.627992682159 262863658.329794079065 1 60330.806013427 2024-01-21T19:20:39.560122+00:00 20013186.587430465966 27850238.802887413651 262863425.390314191580 1 60330.806025000 2024-01-21T19:20:40.559979+00:00 20013182.220754738897 27850142.393940042704 262863324.614691078663 1 60330.806036565 2024-01-21T19:20:41.559152+00:00 20013148.757789455354 27850065.474743966013 262863214.232529729605 1 60330.806048181 2024-01-21T19:20:42.562849+00:00 20013191.696881081909 27849977.721418075264 262863169.418295472860 1 60330.806059958 2024-01-21T19:20:43.580396+00:00 20013337.656111091375 27849971.485463015735 262863309.141570419073 1 60330.806071360 2024-01-21T19:20:44.565512+00:00 20013066.848914559931 27850110.344348259270 262863177.193259119987 1 60330.806083022 2024-01-21T19:20:45.573061+00:00 20013321.695888079703 27850079.999014981091 262863401.694899350405 1 60330.806094507 2024-01-21T19:20:46.565386+00:00 20013219.457915566862 27850083.359311778098 262863302.817223668098 1 60330.806106140 2024-01-21T19:20:47.570491+00:00 20012957.827412731946 27849853.854785501957 262862811.682194530964 1 60330.806118099 2024-01-21T19:20:48.603727+00:00 20013036.378790412098 27850176.626843541861 262863213.005630254745 1 60330.806129208 2024-01-21T19:20:49.563556+00:00 20013331.199683018029 27849955.159836661071 262863286.359515964985 1 60330.806140818 2024-01-21T19:20:50.566651+00:00 20013045.324670117348 27849884.128067117184 262862929.452733516693 1 60330.806152439 2024-01-21T19:20:51.570756+00:00 20013042.939354274422 27850112.316869892180 262863155.256220459938 1 60330.806163893 2024-01-21T19:20:52.560362+00:00 20013263.254909306765 27849948.156209800392 262863211.411115407944 1 60330.806175582 2024-01-21T19:20:53.570263+00:00 20013036.637112922966 27849871.164171602577 262862907.801280826330 1 60330.806187130 2024-01-21T19:20:54.568029+00:00 20012924.324766710401 27849936.529796164483 262862860.854559183121 1 60330.806198833 2024-01-21T19:20:55.579161+00:00 20013031.570591256022 27849915.377608887851 262862946.948196470737 1 60330.806210206 2024-01-21T19:20:56.561814+00:00 20013162.285445652902 27849997.465741354972 262863159.751183331013 1 60330.806222104 2024-01-21T19:20:57.589824+00:00 20013023.612425755709 27850081.336596153677 262863104.949018210173 1 60330.806233686 2024-01-21T19:20:58.590523+00:00 20013103.196033671498 27850134.767663981766 262863237.963693976402 1 60330.806244952 2024-01-21T19:20:59.563827+00:00 20013136.114942576736 27850367.408217269927 262863503.523156166077 1 60330.806256623 2024-01-21T19:21:00.572246+00:00 20012969.948714461178 27850099.482513364404 262863069.431224137545 1 60330.806268237 2024-01-21T19:21:01.575675+00:00 20013078.226960673928 27850255.637142103165 262863333.864099085331 1 60330.806279679 2024-01-21T19:21:02.564297+00:00 20013135.844356607646 27849876.434182953089 262863012.278535842896 1 60330.806291190 2024-01-21T19:21:03.558765+00:00 20013056.022967714816 27849740.916341293603 262862796.939305335283 1 60330.806302762 2024-01-21T19:21:04.558627+00:00 20013155.664210561663 27849875.389041606337 262863031.053248465061 1 60330.806314340 2024-01-21T19:21:05.558989+00:00 20013059.111524082720 27849848.378585524857 262862907.490105897188 1 60330.806325912 2024-01-21T19:21:06.558755+00:00 20013301.147084984928 27850088.281369596720 262863389.428450882435 1 60330.806337500 2024-01-21T19:21:07.559954+00:00 20013374.251257162541 27849977.622992392629 262863351.874245852232 1 60330.806349128 2024-01-21T19:21:08.564665+00:00 20013296.742795813829 27850231.759376581758 262863528.502168715000 1 60330.806360689 2024-01-21T19:21:09.563511+00:00 20013082.093973036855 27849679.519643940032 262862761.613613277674 1 60330.806372252 2024-01-21T19:21:10.562606+00:00 20012898.726603761315 27850005.501491758972 262862904.228091835976 1 60330.806383884 2024-01-21T19:21:11.567577+00:00 20013224.414773527533 27849921.561722230166 262863145.976492047310 1 60330.806395424 2024-01-21T19:21:12.564628+00:00 20013201.750438529998 27849936.695301875472 262863138.445736736059 1 60330.806407025 2024-01-21T19:21:13.566970+00:00 20013013.374483224005 27849946.616659723222 262862959.991139262915 1 60330.806418579 2024-01-21T19:21:14.565240+00:00 20013155.493292763829 27850078.266167886555 262863233.759456932545 1 60330.806430182 2024-01-21T19:21:15.567714+00:00 20013151.816895581782 27850062.669994108379 262863214.486885994673 1 60330.806441790 2024-01-21T19:21:16.570705+00:00 20013130.621575914323 27850091.796150676906 262863222.417722910643 1 60330.806453381 2024-01-21T19:21:17.572116+00:00 20013307.794258993119 27850079.859273932874 262863387.653529226780 1 60330.806465102 2024-01-21T19:21:18.584839+00:00 20013273.894801158458 27850036.240084506571 262863310.134881973267 1 60330.806476508 2024-01-21T19:21:19.570283+00:00 20013229.973500292748 27849990.394073985517 262863220.367570579052 1 60330.806487975 2024-01-21T19:21:20.561018+00:00 20012833.401908461004 27850105.587166719139 262862938.989071488380 1 60330.806499597 2024-01-21T19:21:21.565168+00:00 20013218.461156908423 27849596.409089587629 262862814.870242804289 1 60330.806511183 2024-01-21T19:21:22.566244+00:00 20013144.328134763986 27849989.738456718624 262863134.066587805748 1 60330.806522719 2024-01-21T19:21:23.562922+00:00 20012918.072455015033 27849930.723640196025 262862848.796091526747 1 60330.806534265 2024-01-21T19:21:24.560527+00:00 20013139.484186984599 27850040.930349964648 262863180.414533257484 1 60330.806545975 2024-01-21T19:21:25.572233+00:00 20013271.218130953610 27850033.874493259937 262863305.092620521784 1 60330.806557428 2024-01-21T19:21:26.561800+00:00 20013321.297470737249 27849859.873969659209 262863181.171436727047 1 60330.806569112 2024-01-21T19:21:27.571220+00:00 20013182.926647245884 27850029.783669956028 262863212.710313498974 1 60330.806580922 2024-01-21T19:21:28.591619+00:00 20013039.607717979699 27850082.863653868437 262863122.471368163824 1 60330.806592153 2024-01-21T19:21:29.562076+00:00 20012984.726903416216 27850084.633848048747 262863069.360747754574 1 60330.806603801 2024-01-21T19:21:30.568432+00:00 20013260.406111750752 27850121.684835888445 262863382.090943932533 1 60330.806615334 2024-01-21T19:21:31.564840+00:00 20013316.730267301202 27849854.291185759008 262863171.021449387074 1 60330.806626896 2024-01-21T19:21:32.563867+00:00 20012989.331189978868 27850117.840791057795 262863107.171977341175 1 60330.806638456 2024-01-21T19:21:33.562572+00:00 20013414.011991534382 27849872.595683228225 262863286.607671052217 1 60330.806649994 2024-01-21T19:21:34.559484+00:00 20013039.938183672726 27849844.511537551880 262862884.449717521667 1 60330.806661633 2024-01-21T19:21:35.565088+00:00 20013179.849870327860 27850227.500267606229 262863407.350134223700 1 60330.806673219 2024-01-21T19:21:36.566139+00:00 20013129.496108576655 27850250.664690628648 262863380.160795509815 1 60330.806684880 2024-01-21T19:21:37.573607+00:00 20012915.226144623011 27849839.876780867577 262862755.102921783924 1 60330.806696832 2024-01-21T19:21:38.606278+00:00 20012951.803871203214 27849877.046518009156 262862828.850385516882 1 60330.806707934 2024-01-21T19:21:39.565442+00:00 20013081.898225791752 27850182.890836786479 262863264.789058864117 1 60330.806719534 2024-01-21T19:21:40.567739+00:00 20013168.026541117579 27849931.771560139954 262863099.798097550869 1 60330.806731023 2024-01-21T19:21:41.560386+00:00 20013129.852626614273 27849804.830285694450 262862934.682908624411 1 60330.806742653 2024-01-21T19:21:42.565248+00:00 20013079.586325433105 27849790.762273602188 262862870.348595350981 1 60330.806754351 2024-01-21T19:21:43.575884+00:00 20013013.248762235045 27850197.495180465281 262863210.743938982487 1 60330.806765803 2024-01-21T19:21:44.565412+00:00 20013480.442193608731 27849947.836545296013 262863428.278735190630 1 60330.806777393 2024-01-21T19:21:45.566776+00:00 20013119.850894212723 27850295.550859440118 262863415.401749968529 1 60330.806789021 2024-01-21T19:21:46.571402+00:00 20013353.304916188121 27849947.185829665512 262863300.490742146969 1 60330.806800596 2024-01-21T19:21:47.571542+00:00 20013156.270167518407 27849939.491352949291 262863095.761516779661 1 60330.806812474 2024-01-21T19:21:48.597737+00:00 20012904.877598296851 27850070.989802252501 262862975.867396831512 1 60330.806823608 2024-01-21T19:21:49.559796+00:00 20013071.099006954581 27849969.279426600784 262863040.378429859877 1 60330.806835210 2024-01-21T19:21:50.562180+00:00 20013282.204386793077 27849892.420654922724 262863174.625038027763 1 60330.806846883 2024-01-21T19:21:51.570676+00:00 20013112.858407314867 27849940.799874305725 262863053.658277928829 1 60330.806858426 2024-01-21T19:21:52.568021+00:00 20013150.423716995865 27850030.076123915613 262863180.499837219715 1 60330.806869970 2024-01-21T19:21:53.565362+00:00 20013200.267138071358 27849943.211432009935 262863143.478566378355 1 60330.806881573 2024-01-21T19:21:54.567908+00:00 20013210.171534717083 27849996.141432873905 262863206.312963902950 1 60330.806893139 2024-01-21T19:21:55.567194+00:00 20013000.732353791595 27849997.171832285821 262862997.904182374477 1 60330.806904746 2024-01-21T19:21:56.570042+00:00 20013075.764844231308 27849793.914287321270 262862869.679127871990 1 60330.806916216 2024-01-21T19:21:57.561087+00:00 20013040.857419837266 27849714.718266148120 262862755.575682312250 1 60330.806928169 2024-01-21T19:21:58.593809+00:00 20013186.050039313734 27849839.171223293990 262863025.221258908510 1 60330.806939437 2024-01-21T19:21:59.567338+00:00 20013370.488768436015 27850062.272062692791 262863432.760827422142 1 60330.806950996 2024-01-21T19:22:00.566007+00:00 20013081.250647693872 27849945.835869114846 262863027.086513102055 1 60330.806962639 2024-01-21T19:22:01.572042+00:00 20012889.174759492278 27850067.681013111025 262862956.855768918991 1 60330.806974187 2024-01-21T19:22:02.569816+00:00 20012925.239998791367 27850142.719357419759 262863067.959352523088 1 60330.806985706 2024-01-21T19:22:03.565029+00:00 20013302.801468860358 27850029.711145441979 262863332.512610584497 1 60330.806997269 2024-01-21T19:22:04.564046+00:00 20013086.132625542581 27850107.189290765673 262863193.321912616491 1 60330.807008873 2024-01-21T19:22:05.566607+00:00 20013076.841613784432 27850006.691041711718 262863083.532651782036 1 60330.807020395 2024-01-21T19:22:06.562092+00:00 20013203.637390825897 27850015.569710645825 262863219.207097768784 1 60330.807032022 2024-01-21T19:22:07.566727+00:00 20013164.915032457560 27849892.814920399338 262863057.729949146509 1 60330.807043662 2024-01-21T19:22:08.572445+00:00 20013173.757344447076 27849916.536847766489 262863090.294188529253 1 60330.807055081 2024-01-21T19:22:09.558989+00:00 20013360.313749570400 27850295.929844710976 262863656.243590593338 1 60330.807068212 2024-01-21T19:22:10.693533+00:00 20013141.032450057566 27850051.180209293962 262863192.212655633688 1 60330.807083075 2024-01-21T19:22:11.977689+00:00 20013083.894336137921 27849966.975196287036 262863050.869528740644 1 60330.807097092 2024-01-21T19:22:13.188753+00:00 20013281.486745387316 27849943.060092024505 262863224.546833723783 1 60330.807110258 2024-01-21T19:22:14.326303+00:00 20013305.015530474484 27850006.266182284802 262863311.281709045172 1 60330.807123129 2024-01-21T19:22:15.438322+00:00 20013127.406458221376 27850000.009385246783 262863127.415839791298 1 60330.807124540 2024-01-21T19:22:15.560238+00:00 20012990.392496507615 27849872.137170013040 262862862.529662817717 1 60330.807136127 2024-01-21T19:22:16.561409+00:00 20013101.587751545012 27849958.501616712660 262863060.089364558458 1 60330.807147708 2024-01-21T19:22:17.561951+00:00 20013082.780992783606 27849824.599987026304 262862907.380976110697 1 60330.807159313 2024-01-21T19:22:18.564602+00:00 20013198.087496798486 27849893.681956402957 262863091.769449502230 1 60330.807170854 2024-01-21T19:22:19.561823+00:00 20013116.090738449246 27849963.130518354475 262863079.221253097057 1 60330.807182424 2024-01-21T19:22:20.561452+00:00 20012892.471472840756 27850175.875086940825 262863068.346556067467 1 60330.807194054 2024-01-21T19:22:21.566296+00:00 20013039.029090709984 27850142.387634761631 262863181.416721761227 1 60330.807205728 2024-01-21T19:22:22.574946+00:00 20013196.528685308993 27849890.887735210359 262863087.416416823864 1 60330.807217344 2024-01-21T19:22:23.578542+00:00 20013084.950449377298 27849858.879066303372 262862943.829511970282 1 60330.807228756 2024-01-21T19:22:24.564478+00:00 20013274.041766650975 27850145.392151478678 262863419.433914422989 1 60330.807240266 2024-01-21T19:22:25.558989+00:00 20013064.875062230974 27850033.013801246881 262863097.888859778643 1 60330.807251881 2024-01-21T19:22:26.562554+00:00 20013222.687772817910 27850142.431990347803 262863365.119759470224 1 60330.807263461 2024-01-21T19:22:27.563005+00:00 20013288.104775626212 27849998.023202639073 262863286.127974569798 1 60330.807275003 2024-01-21T19:22:28.560298+00:00 20013014.571997843683 27849928.549853779376 262862943.121847927570 1 60330.807286601 2024-01-21T19:22:29.562311+00:00 20013253.946736458689 27850041.543562021106 262863295.490294784307 1 60330.807298130 2024-01-21T19:22:30.558455+00:00 20013043.972233641893 27850140.390681896359 262863184.362911850214 1 60330.807309732 2024-01-21T19:22:31.560818+00:00 20013096.308807335794 27849969.415898114443 262863065.724701762199 1 60330.807321344 2024-01-21T19:22:32.564089+00:00 20013155.833661794662 27849952.429167464375 262863108.262825548649 1 60330.807332868 2024-01-21T19:22:33.559823+00:00 20013092.273518834263 27849997.302677523345 262863089.576192647219 1 60330.807344461 2024-01-21T19:22:34.561417+00:00 20013109.098928105086 27849827.716791529208 262862936.815715938807 1 60330.807356024 2024-01-21T19:22:35.560451+00:00 20013058.319673817605 27849788.244042828679 262862846.563712924719 1 60330.807367569 2024-01-21T19:22:36.557978+00:00 20013138.216190289706 27850142.004277601838 262863280.220464169979 1 60330.807379306 2024-01-21T19:22:37.572028+00:00 20013065.511743757874 27850031.536081928760 262863097.047821998596 1 60330.807390946 2024-01-21T19:22:38.577708+00:00 20013019.498141992837 27850170.828717894852 262863190.326856195927 1 60330.807402309 2024-01-21T19:22:39.559553+00:00 20013103.907366957515 27849953.788163669407 262863057.695526927710 1 60330.807413866 2024-01-21T19:22:40.558034+00:00 20013051.217214457691 27849873.234230570495 262862924.451441347599 1 60330.807425438 2024-01-21T19:22:41.557882+00:00 20012857.529191881418 27849899.862886764109 262862757.392074942589 1 60330.807437045 2024-01-21T19:22:42.560646+00:00 20013177.439177632332 27849845.339599795640 262863022.778773725033 1 60330.807448670 2024-01-21T19:22:43.565126+00:00 20013125.850099306554 27849925.106044214219 262863050.956139802933 1 60330.807460155 2024-01-21T19:22:44.557414+00:00 20013184.980309184641 27850046.470712300390 262863231.451017796993 1 60330.807471746 2024-01-21T19:22:45.558802+00:00 20013185.976756840944 27849951.302633214742 262863137.279386371374 1 60330.807483421 2024-01-21T19:22:46.567604+00:00 20012962.750824533403 27850109.020547207445 262863071.771368056536 1 60330.807495007 2024-01-21T19:22:47.568618+00:00 20013292.800311215222 27849946.202545080334 262863239.002852588892 1 60330.807507304 2024-01-21T19:22:48.631054+00:00 20013337.596590436995 27849820.192032549530 262863157.788619279861 1 60330.807518104 2024-01-21T19:22:49.564158+00:00 20013142.914484035224 27849996.009693678468 262863138.924174010754 1 60330.807529770 2024-01-21T19:22:50.572097+00:00 20013189.671455256641 27850040.275983393192 262863229.947434961796 1 60330.807541246 2024-01-21T19:22:51.563637+00:00 20013136.797917928547 27850102.144026316702 262863238.941940546036 1 60330.807552870 2024-01-21T19:22:52.568001+00:00 20013054.747815750539 27849993.553484257311 262863048.301296323538 1 60330.807564346 2024-01-21T19:22:53.559488+00:00 20013191.149924069643 27849747.795048538595 262862938.944968909025 1 60330.807575982 2024-01-21T19:22:54.564821+00:00 20013062.391124714166 27850017.993038788438 262863080.384159803391 1 60330.807587640 2024-01-21T19:22:55.572092+00:00 20012932.289837300777 27850009.822416350245 262862942.112249970436 1 60330.807599322 2024-01-21T19:22:56.581393+00:00 20013278.470759510994 27849885.829581096768 262863164.300336897373 1 60330.807610698 2024-01-21T19:22:57.564274+00:00 20012965.213823076338 27850071.432307735085 262863036.646127104759 1 60330.807622530 2024-01-21T19:22:58.586609+00:00 20013049.848458662629 27849919.186808079481 262862969.035263061523 1 60330.807633933 2024-01-21T19:22:59.571777+00:00 20013166.226732645184 27849971.484504591674 262863137.711233526468 1 60330.807645399 2024-01-21T19:23:00.562447+00:00 20013225.121243156493 27850027.037569843233 262863252.158809304237 1 60330.807657008 2024-01-21T19:23:01.565479+00:00 20013075.872465174645 27850001.809992924333 262863077.682454377413 1 60330.807668513 2024-01-21T19:23:02.559508+00:00 20013089.427881561220 27849999.890464287251 262863089.318342149258 1 60330.807680098 2024-01-21T19:23:03.560452+00:00 20013512.695001758635 27850051.638406179845 262863564.333404242992 1 60330.807691666 2024-01-21T19:23:04.559969+00:00 20013246.152525287122 27850102.887873850763 262863349.040395438671 1 60330.807703257 2024-01-21T19:23:05.561399+00:00 20012947.269364085048 27849988.532623566687 262862935.801983952522 1 60330.807714817 2024-01-21T19:23:06.560185+00:00 20013357.069109912962 27850086.589126359671 262863443.658232569695 1 60330.807726382 2024-01-21T19:23:07.559422+00:00 20013205.896523229778 27850051.415172416717 262863257.311691969633 1 60330.807737968 2024-01-21T19:23:08.560463+00:00 20013185.874405562878 27849978.684583950788 262863164.558985829353 1 60330.807749506 2024-01-21T19:23:09.557335+00:00 20013083.208505406976 27849864.384077046067 262862947.592578768730 1 60330.807761113 2024-01-21T19:23:10.560192+00:00 20013216.664674382657 27850046.173751343042 262863262.838422030210 1 60330.807772663 2024-01-21T19:23:11.558139+00:00 20013245.929109010845 27850019.227739065886 262863265.156844377518 1 60330.807784341 2024-01-21T19:23:12.567103+00:00 20012978.947943512350 27849815.640276238322 262862794.588216066360 1 60330.807795900 2024-01-21T19:23:13.565728+00:00 20013195.718671195209 27849942.714650109410 262863138.433317601681 1 60330.807807480 2024-01-21T19:23:14.566312+00:00 20013143.114095021039 27850197.584347579628 262863340.698438912630 1 60330.807819148 2024-01-21T19:23:15.574380+00:00 20012887.780266042799 27850087.000997953117 262862974.781260311604 1 60330.807830648 2024-01-21T19:23:16.568011+00:00 20013033.721925437450 27850069.561563178897 262863103.283484935760 1 60330.807842180 2024-01-21T19:23:17.564340+00:00 20013153.246066115797 27850135.480430580676 262863288.726493000984 1 60330.807854070 2024-01-21T19:23:18.591637+00:00 20013047.762126032263 27849875.590401977301 262862923.352524310350 1 60330.807865284 2024-01-21T19:23:19.560554+00:00 20013169.940459936857 27849905.696317430586 262863075.636773675680 1 60330.807876870 2024-01-21T19:23:20.561564+00:00 20013191.587458040565 27850126.146347325295 262863317.733801662922 1 60330.807888482 2024-01-21T19:23:21.564814+00:00 20013096.130616229028 27850330.126248810440 262863426.256861329079 1 60330.807900048 2024-01-21T19:23:22.564157+00:00 20012980.955554857850 27849978.126625008881 262862959.082176148891 1 60330.807911618 2024-01-21T19:23:23.563789+00:00 20012999.394191380590 27850041.853385008872 262863041.247572690248 1 60330.807923209 2024-01-21T19:23:24.565288+00:00 20013232.137094572186 27850021.762503609061 262863253.899594485760 1 60330.807934763 2024-01-21T19:23:25.563528+00:00 20013150.241635113955 27850164.934044923633 262863315.175676345825 1 60330.807946334 2024-01-21T19:23:26.563274+00:00 20012943.274647362530 27849926.049308296293 262862869.323951959610 1 60330.807958012 2024-01-21T19:23:27.572285+00:00 20013276.380618445575 27850035.960419595242 262863312.341034352779 1 60330.807969728 2024-01-21T19:23:28.584444+00:00 20013178.148074980825 27850041.036952111870 262863219.185023397207 1 60330.807981114 2024-01-21T19:23:29.568250+00:00 20013151.451314814389 27850103.789557624608 262863255.240868747234 1 60330.807992640 2024-01-21T19:23:30.564092+00:00 20013101.578051913530 27849913.290741257370 262863014.868789494038 1 60330.808004317 2024-01-21T19:23:31.573007+00:00 20013191.260262504220 27849887.201030235738 262863078.461289048195 1 60330.808015944 2024-01-21T19:23:32.577500+00:00 20013083.067559920251 27850093.163555465639 262863176.231111705303 1 60330.808027338 2024-01-21T19:23:33.562029+00:00 20012958.024729855359 27849741.348939653486 262862699.373665809631 1 60330.808038898 2024-01-21T19:23:34.560772+00:00 20013298.580138169229 27849711.724863216281 262863010.304997712374 1 60330.808050556 2024-01-21T19:23:35.568030+00:00 20013181.650082878768 27849663.017983190715 262862844.668062388897 1 60330.808062166 2024-01-21T19:23:36.571157+00:00 20013213.072528850287 27849928.103483259678 262863141.176008403301 1 60330.808073643 2024-01-21T19:23:37.562766+00:00 20013027.900702275336 27849880.337189368904 262862908.237887948751 1 60330.808085175 2024-01-21T19:23:38.559112+00:00 20013246.909642897546 27850135.816859420389 262863382.726498633623 1 60330.808096954 2024-01-21T19:23:39.576789+00:00 20013369.623850792646 27849950.179596181959 262863319.803443282843 1 60330.808108437 2024-01-21T19:23:40.568957+00:00 20013108.589703582227 27850272.292296133935 262863380.881996035576 1 60330.808120059 2024-01-21T19:23:41.573095+00:00 20013246.702957339585 27850030.718520686030 262863277.421474337578 1 60330.808131474 2024-01-21T19:23:42.559343+00:00 20013204.625382717699 27850253.494182575494 262863458.119561612606 1 60330.808143123 2024-01-21T19:23:43.565789+00:00 20012977.629515800625 27850065.401731573045 262863043.031243681908 1 60330.808154744 2024-01-21T19:23:44.569911+00:00 20013192.965277060866 27849755.090478807688 262862948.055752158165 1 60330.808166331 2024-01-21T19:23:45.570951+00:00 20013232.300487324595 27849916.550124347210 262863148.850607991219 1 60330.808177843 2024-01-21T19:23:46.565612+00:00 20012942.722436148673 27850004.530962720513 262862947.253395169973 1 60330.808189388 2024-01-21T19:23:47.563129+00:00 20013227.347337365150 27849738.962962161750 262862966.310295820236 1 60330.808201042 2024-01-21T19:23:48.570057+00:00 20013002.758215930313 27849506.006682287902 262862508.764894515276 1 60330.808212662 2024-01-21T19:23:49.574023+00:00 20013219.771997254342 27849883.497172378004 262863103.269165933132 1 60330.808224173 2024-01-21T19:23:50.568542+00:00 20013212.402841761708 27850019.947254337370 262863232.350092411041 1 60330.808235680 2024-01-21T19:23:51.562772+00:00 20013130.205973684788 27850173.411495205015 262863303.617465198040 1 60330.808247364 2024-01-21T19:23:52.572218+00:00 20013155.350652601570 27850078.010842118412 262863233.361491024494 1 60330.808258920 2024-01-21T19:23:53.570693+00:00 20013181.697778277099 27849822.051642183214 262863003.749416768551 1 60330.808270494 2024-01-21T19:23:54.570664+00:00 20013142.490635588765 27849886.933589633554 262863029.424221515656 1 60330.808281960 2024-01-21T19:23:55.561345+00:00 20013273.498011332005 27849819.978621926159 262863093.476629555225 1 60330.808293558 2024-01-21T19:23:56.563385+00:00 20013186.764326196164 27850218.657335281372 262863405.421657770872 1 60330.808305195 2024-01-21T19:23:57.568825+00:00 20013134.334344290197 27849927.630820844322 262863061.965161442757 1 60330.808317164 2024-01-21T19:23:58.602943+00:00 20012972.051366109401 27850077.985895201564 262863050.037257641554 1 60330.808328298 2024-01-21T19:23:59.564921+00:00 20013107.853317376226 27849811.617137003690 262862919.470450699329 1 60330.808339842 2024-01-21T19:24:00.562310+00:00 20013223.724858865142 27850239.278024323285 262863463.002879500389 1 60330.808351568 2024-01-21T19:24:01.575446+00:00 20012867.120851024985 27849805.756911665201 262862672.877758979797 1 60330.808362983 2024-01-21T19:24:02.561724+00:00 20013265.185758143663 27849937.555914327502 262863202.741668790579 1 60330.808374544 2024-01-21T19:24:03.560581+00:00 20013104.943298604339 27849787.720690637827 262862892.663985550404 1 60330.808386144 2024-01-21T19:24:04.562809+00:00 20013393.719058152288 27850027.257091745734 262863420.976146221161 1 60330.808397749 2024-01-21T19:24:05.565518+00:00 20013254.756651800126 27850195.033546872437 262863449.790194958448 1 60330.808409362 2024-01-21T19:24:06.568894+00:00 20013029.161729004234 27849933.317958850414 262862962.479684174061 1 60330.808420835 2024-01-21T19:24:07.560152+00:00 20013060.351779427379 27850040.998745612800 262863101.350521355867 1 60330.808432501 2024-01-21T19:24:08.568094+00:00 20013109.630601242185 27849767.042620018125 262862876.673217535019 1 60330.808443989 2024-01-21T19:24:09.560601+00:00 20013151.516112219542 27850094.083510924131 262863245.599619448185 1 60330.808455532 2024-01-21T19:24:10.558008+00:00 20013281.517415165901 27849742.894266627729 262863024.411678105593 1 60330.808467178 2024-01-21T19:24:11.564185+00:00 20013308.528815153986 27850034.852043889463 262863343.380855351686 1 60330.808478742 2024-01-21T19:24:12.563325+00:00 20013382.990510124713 27849831.317620567977 262863214.308127015829 1 60330.808490348 2024-01-21T19:24:13.566090+00:00 20013102.988382197917 27850151.356569811702 262863254.344948321581 1 60330.808501830 2024-01-21T19:24:14.558112+00:00 20013060.331432789564 27849921.841054864228 262862982.172483950853 1 60330.808513483 2024-01-21T19:24:15.564987+00:00 20013300.463599968702 27850030.226690754294 262863330.690287053585 1 60330.808525014 2024-01-21T19:24:16.561240+00:00 20013138.670704916120 27850042.936804562807 262863181.607505798340 1 60330.808536565 2024-01-21T19:24:17.559189+00:00 20013040.055369239300 27850275.559579573572 262863315.614945113659 1 60330.808548212 2024-01-21T19:24:18.565487+00:00 20013110.687072746456 27849979.410528969020 262863090.097598016262 1 60330.808559715 2024-01-21T19:24:19.559339+00:00 20013264.372133687139 27849973.839251644909 262863238.211381614208 1 60330.808571298 2024-01-21T19:24:20.560129+00:00 20013289.761588759720 27849924.005814582109 262863213.767399638891 1 60330.808582850 2024-01-21T19:24:21.558237+00:00 20013086.996628038585 27849984.090301427990 262863071.086925774813 1 60330.808594467 2024-01-21T19:24:22.561979+00:00 20013015.673059862107 27849895.484814625233 262862911.157870769501 1 60330.808606047 2024-01-21T19:24:23.562441+00:00 20013412.940371770412 27849885.680635742843 262863298.621003836393 1 60330.808617669 2024-01-21T19:24:24.566631+00:00 20012990.121579434723 27849769.162154987454 262862759.283730715513 1 60330.808629199 2024-01-21T19:24:25.562823+00:00 20013193.064797800034 27849938.741843368858 262863131.806637465954 1 60330.808640757 2024-01-21T19:24:26.561416+00:00 20013337.407861549407 27850068.300367720425 262863405.708225578070 1 60330.808652319 2024-01-21T19:24:27.560357+00:00 20013088.860798958689 27849761.811819206923 262862850.672614455223 1 60330.808663892 2024-01-21T19:24:28.560274+00:00 20013166.534458253533 27849874.389110125601 262863040.923564672470 1 60330.808675446 2024-01-21T19:24:29.558498+00:00 20012819.237396627665 27850081.964082453400 262862901.201475381851 1 60330.808687037 2024-01-21T19:24:30.560032+00:00 20013181.761115040630 27850161.971935000271 262863343.733046352863 1 60330.808698585 2024-01-21T19:24:31.557734+00:00 20013144.998379059136 27850121.113465808332 262863266.111841171980 1 60330.808710199 2024-01-21T19:24:32.561198+00:00 20013222.121082372963 27849817.862730510533 262863039.983809173107 1 60330.808721794 2024-01-21T19:24:33.562963+00:00 20013212.096604119986 27849968.632533885539 262863180.729134291410 1 60330.808733315 2024-01-21T19:24:34.558385+00:00 20013028.622836068273 27850104.467170685530 262863133.090003073215 1 60330.808744880 2024-01-21T19:24:35.557641+00:00 20013165.172836698592 27850193.394542459399 262863358.567375451326 1 60330.808756503 2024-01-21T19:24:36.561865+00:00 20013008.270135115832 27850116.075943268836 262863124.346074670553 1 60330.808768102 2024-01-21T19:24:37.563988+00:00 20013153.783205863088 27850060.406437348574 262863214.189639508724 1 60330.808779671 2024-01-21T19:24:38.563612+00:00 20013081.100141067058 27849905.956763826311 262862987.056901216507 1 60330.808791212 2024-01-21T19:24:39.560721+00:00 20013227.791545897722 27850026.932013116777 262863254.723555326462 1 60330.808802914 2024-01-21T19:24:40.571742+00:00 20013213.684739064425 27849961.151772070676 262863174.836507439613 1 60330.808814426 2024-01-21T19:24:41.566424+00:00 20013043.662497755140 27850061.979811761528 262863105.642305821180 1 60330.808826047 2024-01-21T19:24:42.570444+00:00 20013192.966826222837 27850068.465466469526 262863261.432289004326 1 60330.808837519 2024-01-21T19:24:43.561659+00:00 20013209.683308269829 27850059.544333104044 262863269.227637678385 1 60330.808849240 2024-01-21T19:24:44.574293+00:00 20013182.845279373229 27849943.649062652141 262863126.494338333607 1 60330.808860692 2024-01-21T19:24:45.563770+00:00 20013186.102863285691 27849890.286464374512 262863076.389323949814 1 60330.808872292 2024-01-21T19:24:46.566068+00:00 20012942.553371995687 27850081.386252511293 262863023.939620822668 1 60330.808884000 2024-01-21T19:24:47.577643+00:00 20013262.501035332680 27849949.355083480477 262863211.856115102768 1 60330.808896097 2024-01-21T19:24:48.622824+00:00 20013322.156530182809 27849796.296147391200 262863118.452673882246 1 60330.808907145 2024-01-21T19:24:49.577315+00:00 20013150.556627854705 27850061.019119519740 262863211.575743675232 1 60330.808918556 2024-01-21T19:24:50.563254+00:00 20013019.617864243686 27850109.457317858934 262863129.075178414583 1 60330.808930356 2024-01-21T19:24:51.582756+00:00 20013136.804650280625 27850177.075317244977 262863313.879963815212 1 60330.808941812 2024-01-21T19:24:52.572588+00:00 20012828.010669056326 27849891.625796135515 262862719.636461496353 1 60330.808953294 2024-01-21T19:24:53.564620+00:00 20013131.459886215627 27850348.615518562496 262863480.075401097536 1 60330.808965135 2024-01-21T19:24:54.587679+00:00 20013151.416002064943 27850010.500497769564 262863161.916496127844 1 60330.808976562 2024-01-21T19:24:55.574946+00:00 20013294.735176362097 27849957.890096962452 262863252.625269621611 1 60330.808988020 2024-01-21T19:24:56.564909+00:00 20013359.709296807647 27849907.289782576263 262863266.999075710773 1 60330.808999698 2024-01-21T19:24:57.573926+00:00 20013159.997034326196 27849841.671607244760 262863001.668637871742 1 60330.809011448 2024-01-21T19:24:58.589110+00:00 20013112.610734321177 27850015.017449673265 262863127.628180295229 1 60330.809022734 2024-01-21T19:24:59.564220+00:00 20013123.458506174386 27849777.687404580414 262862901.145907044411 1 60330.809034366 2024-01-21T19:25:00.569191+00:00 20013327.588242392987 27849878.035944629461 262863205.624183326960 1 60330.809046138 2024-01-21T19:25:01.586281+00:00 20013270.507882568985 27850083.684015296400 262863354.191894173622 1 60330.809057702 2024-01-21T19:25:02.585493+00:00 20013209.890941470861 27850112.496117848903 262863322.387055635452 1 60330.809069039 2024-01-21T19:25:03.564998+00:00 20013212.549292273819 27850216.264933988452 262863428.814222574234 1 60330.809080561 2024-01-21T19:25:04.560430+00:00 20013132.069568406790 27850059.857341129333 262863191.926905840635 1 60330.809092216 2024-01-21T19:25:05.567500+00:00 20012907.233081459999 27849895.550168029964 262862802.783245801926 1 60330.809103741 2024-01-21T19:25:06.563249+00:00 20013014.875801667571 27850103.781976327300 262863118.657774329185 1 60330.809115352 2024-01-21T19:25:07.566413+00:00 20013055.334175031632 27850038.986892130226 262863094.321063458920 1 60330.809126941 2024-01-21T19:25:08.567713+00:00 20013102.627351474017 27850203.482510142028 262863306.109857916832 1 60330.809138408 2024-01-21T19:25:09.558488+00:00 20012878.171974439174 27849980.890305936337 262862859.062276691198 1 60330.809150095 2024-01-21T19:25:10.568164+00:00 20012989.415040124208 27850148.421306945384 262863137.836343377829 1 60330.809161569 2024-01-21T19:25:11.559607+00:00 20013111.427300445735 27850021.781103860587 262863133.208400607109 1 60330.809173141 2024-01-21T19:25:12.559350+00:00 20013146.642619874328 27849990.510857395828 262863137.153473585844 1 60330.809184722 2024-01-21T19:25:13.559973+00:00 20013339.442234884948 27850080.950101912022 262863420.392333090305 1 60330.809196290 2024-01-21T19:25:14.559472+00:00 20013083.558098521084 27849813.294324349612 262862896.852419167757 1 60330.809207878 2024-01-21T19:25:15.560677+00:00 20013132.276775758713 27850283.249158922583 262863415.525930970907 1 60330.809219444 2024-01-21T19:25:16.559943+00:00 20013290.990037918091 27850094.017649069428 262863385.007683277130 1 60330.809231002 2024-01-21T19:25:17.558593+00:00 20013088.787980623543 27849887.350741256028 262862976.138718187809 1 60330.809242653 2024-01-21T19:25:18.565235+00:00 20013147.180418010801 27849707.205150078982 262862854.385564386845 1 60330.809254141 2024-01-21T19:25:19.557794+00:00 20013207.997117739171 27849938.913174569607 262863146.910288602114 1 60330.809265789 2024-01-21T19:25:20.564138+00:00 20013135.196239918470 27849887.459669444710 262863022.655905663967 1 60330.809277335 2024-01-21T19:25:21.561774+00:00 20013301.678578164428 27849961.553632032126 262863263.232206493616 1 60330.809288880 2024-01-21T19:25:22.559242+00:00 20013085.930836122483 27849939.208660371602 262863025.139492779970 1 60330.809300468 2024-01-21T19:25:23.560451+00:00 20012826.339429531246 27849817.476941294968 262862643.816367119551 1 60330.809312025 2024-01-21T19:25:24.558921+00:00 20012944.254343446344 27849971.397984385490 262862915.652324140072 1 60330.809323613 2024-01-21T19:25:25.560159+00:00 20012998.914215710014 27850008.731004718691 262863007.645216733217 1 60330.809335160 2024-01-21T19:25:26.557847+00:00 20013256.758357770741 27849886.973768524826 262863143.732122600079 1 60330.809346732 2024-01-21T19:25:27.557655+00:00 20013177.995846301317 27849871.099805388600 262863049.095647990704 1 60330.809358364 2024-01-21T19:25:28.562674+00:00 20013108.754234865308 27850016.038437683135 262863124.792668879032 1 60330.809369932 2024-01-21T19:25:29.562131+00:00 20013224.323554020375 27849947.509167179465 262863171.832717508078 1 60330.809381465 2024-01-21T19:25:30.558588+00:00 20012963.478048376739 27849739.621084176004 262862703.099128872156 1 60330.809393048 2024-01-21T19:25:31.559319+00:00 20013210.529752422124 27850016.882995575666 262863227.412744313478 1 60330.809404662 2024-01-21T19:25:32.562822+00:00 20013017.606041260064 27850091.641718246043 262863109.247755795717 1 60330.809416228 2024-01-21T19:25:33.562140+00:00 20012915.562956031412 27850239.634530548006 262863155.197482883930 1 60330.809427799 2024-01-21T19:25:34.561805+00:00 20013287.410882528871 27850070.765956807882 262863358.176835656166 1 60330.809439408 2024-01-21T19:25:35.564876+00:00 20013006.470786303282 27850015.130231495947 262863021.601014107466 1 60330.809450908 2024-01-21T19:25:36.558430+00:00 20012995.481969062239 27850020.960404004902 262863016.442369371653 1 60330.809462551 2024-01-21T19:25:37.564370+00:00 20012941.406692992896 27849905.422068551183 262862846.828757822514 1 60330.809474583 2024-01-21T19:25:38.603959+00:00 20012834.427956864238 27850065.330026127398 262862899.757979273796 1 60330.809485710 2024-01-21T19:25:39.565385+00:00 20013019.699392236769 27849810.012790046632 262862829.712178587914 1 60330.809497320 2024-01-21T19:25:40.568470+00:00 20013366.692941755056 27849958.639777772129 262863325.332715839148 1 60330.809508808 2024-01-21T19:25:41.561042+00:00 20013142.653359308839 27849966.658790320158 262863109.312145948410 1 60330.809520449 2024-01-21T19:25:42.566831+00:00 20013120.107485655695 27850100.494099132717 262863220.601581096649 1 60330.809532027 2024-01-21T19:25:43.567110+00:00 20013082.316628165543 27850086.211795199662 262863168.528419673443 1 60330.809543595 2024-01-21T19:25:44.566602+00:00 20012919.134910814464 27849987.603648349643 262862906.738555490971 1 60330.809555167 2024-01-21T19:25:45.566475+00:00 20012988.628843899816 27850191.168635301292 262863179.797475516796 1 60330.809566771 2024-01-21T19:25:46.568975+00:00 20013141.269356768578 27849990.593697328120 262863131.863050401211 1 60330.809578410 2024-01-21T19:25:47.574612+00:00 20013039.053067352623 27850220.650002591312 262863259.703066259623 1 60330.809589995 2024-01-21T19:25:48.575589+00:00 20013066.484880816191 27850016.622920162976 262863083.107797265053 1 60330.809601394 2024-01-21T19:25:49.560393+00:00 20013257.356920927763 27850128.454533901066 262863385.811451137066 1 60330.809613054 2024-01-21T19:25:50.567859+00:00 20013165.998338479549 27850134.446436293423 262863300.444771081209 1 60330.809624655 2024-01-21T19:25:51.570175+00:00 20013221.569608233869 27849908.110628504306 262863129.680233061314 1 60330.809636236 2024-01-21T19:25:52.570766+00:00 20013049.553422179073 27849965.558060437441 262863015.111478924751 1 60330.809647763 2024-01-21T19:25:53.566731+00:00 20013063.383219394833 27850045.249423351139 262863108.632639050484 1 60330.809659261 2024-01-21T19:25:54.560127+00:00 20013167.043014433235 27849742.390330515802 262862909.433341264725 1 60330.809670852 2024-01-21T19:25:55.561551+00:00 20013083.984861370176 27849824.929499976337 262862908.914357662201 1 60330.809682528 2024-01-21T19:25:56.570392+00:00 20013187.462544389069 27850044.265415299684 262863231.727955996990 1 60330.809694161 2024-01-21T19:25:57.575481+00:00 20013139.034906812012 27850082.610914092511 262863221.645817190409 1 60330.809705862 2024-01-21T19:25:58.586502+00:00 20013140.562432151288 27849959.291964780539 262863099.854393213987 1 60330.809717154 2024-01-21T19:25:59.562069+00:00 20013375.420297753066 27849980.014210209250 262863355.434504270554 1 60330.809728827 2024-01-21T19:26:00.570664+00:00 20012967.301574666053 27849815.799291696399 262862783.100862681866 1 60330.809740339 2024-01-21T19:26:01.565321+00:00 20013146.400969628245 27850118.467756826431 262863264.868722766638 1 60330.809751943 2024-01-21T19:26:02.567861+00:00 20013169.288848675787 27850054.809555180371 262863224.098400145769 1 60330.809763531 2024-01-21T19:26:03.569093+00:00 20013243.677570383996 27849909.558403823525 262863153.235970497131 1 60330.809775087 2024-01-21T19:26:04.567536+00:00 20013117.165127385408 27850131.798482041806 262863248.963605731726 1 60330.809786651 2024-01-21T19:26:05.566674+00:00 20012905.389368038625 27850000.823698516935 262862906.213062852621 1 60330.809798202 2024-01-21T19:26:06.564717+00:00 20013241.580904312432 27849933.780970111489 262863175.361870706081 1 60330.809809735 2024-01-21T19:26:07.561089+00:00 20013110.709680840373 27849757.311454024166 262862868.021131157875 1 60330.809821429 2024-01-21T19:26:08.571489+00:00 20013189.634149868041 27849749.603529185057 262862939.237675368786 1 60330.809832868 2024-01-21T19:26:09.559775+00:00 20013168.372470989823 27849967.830673824996 262863136.203141093254 1 60330.809844519 2024-01-21T19:26:10.566483+00:00 20013301.092246472836 27849967.010907310992 262863268.103150099516 1 60330.809856051 2024-01-21T19:26:11.562791+00:00 20013196.917844213545 27849874.115088846534 262863071.032929360867 1 60330.809867639 2024-01-21T19:26:12.564033+00:00 20013115.917345266789 27850194.766586318612 262863310.683927863836 1 60330.809879229 2024-01-21T19:26:13.565426+00:00 20013393.428814973682 27849952.771576143801 262863346.200387418270 1 60330.809890733 2024-01-21T19:26:14.559329+00:00 20013106.486458204687 27850008.509308606386 262863114.995763123035 1 60330.809902349 2024-01-21T19:26:15.563007+00:00 20013064.949788659811 27849727.356031268835 262862792.305816233158 1 60330.809913910 2024-01-21T19:26:16.561829+00:00 20013104.258411034942 27850235.346305556595 262863339.604712903500 1 60330.809925457 2024-01-21T19:26:17.559545+00:00 20013150.886843398213 27850034.472903937101 262863185.359743654728 1 60330.809937135 2024-01-21T19:26:18.568477+00:00 20013220.686433356255 27850208.001006565988 262863428.687436223030 1 60330.809948836 2024-01-21T19:26:19.579493+00:00 20013102.249274045229 27849883.071846790612 262862985.321117132902 1 60330.809960265 2024-01-21T19:26:20.566919+00:00 20013109.547002699226 27849984.874199908227 262863094.421198904514 1 60330.809971740 2024-01-21T19:26:21.558298+00:00 20013228.216648139060 27849861.465534143150 262863089.682178586721 1 60330.809983413 2024-01-21T19:26:22.566883+00:00 20013264.769280657172 27849830.733512703329 262863095.502789676189 1 60330.809995018 2024-01-21T19:26:23.569599+00:00 20013156.214154206216 27850195.079455018044 262863351.293605536222 1 60330.810006487 2024-01-21T19:26:24.560507+00:00 20012958.577103752643 27849973.567135598511 262862932.144235670567 1 60330.810018091 2024-01-21T19:26:25.563035+00:00 20013109.232620451599 27850072.106469266117 262863181.339086025953 1 60330.810029655 2024-01-21T19:26:26.562189+00:00 20013099.628349825740 27850081.004471566528 262863180.632817685604 1 60330.810041192 2024-01-21T19:26:27.558936+00:00 20013019.467439491302 27849847.319210071117 262862866.786645889282 1 60330.810052820 2024-01-21T19:26:28.563605+00:00 20013124.364471077919 27849876.000943791121 262863000.365411162376 1 60330.810064396 2024-01-21T19:26:29.563814+00:00 20013129.767963647842 27850087.190973725170 262863216.958933681250 1 60330.810076024 2024-01-21T19:26:30.568457+00:00 20013437.592269528657 27849806.037242002785 262863243.629507839680 1 60330.810087535 2024-01-21T19:26:31.562977+00:00 20013259.914039466530 27850156.425002921373 262863416.339038699865 1 60330.810099101 2024-01-21T19:26:32.562277+00:00 20013165.003808647394 27850049.310732483864 262863214.314537435770 1 60330.810110726 2024-01-21T19:26:33.566740+00:00 20012967.171017989516 27850171.347931079566 262863138.518945395947 1 60330.810122473 2024-01-21T19:26:34.581663+00:00 20013158.696669202298 27849902.064554259181 262863060.761219769716 1 60330.810133867 2024-01-21T19:26:35.566082+00:00 20013077.310738570988 27850193.210856586695 262863270.521591454744 1 60330.810145493 2024-01-21T19:26:36.570581+00:00 20013153.507282517850 27849831.497849062085 262862985.005127876997 1 60330.810156956 2024-01-21T19:26:37.561039+00:00 20013191.420872397721 27850071.555959027261 262863262.976827710867 1 60330.810168642 2024-01-21T19:26:38.570617+00:00 20012931.584441140294 27849878.624780222774 262862810.209217667580 1 60330.810180106 2024-01-21T19:26:39.561125+00:00 20013171.157237332314 27849950.534272018820 262863121.691505640745 1 60330.810191678 2024-01-21T19:26:40.560997+00:00 20013134.061828251928 27849820.071983538568 262862954.133808106184 1 60330.810203282 2024-01-21T19:26:41.563568+00:00 20013300.482966288924 27850022.447571206838 262863322.930533826351 1 60330.810214828 2024-01-21T19:26:42.561107+00:00 20013230.215851705521 27850089.686346944422 262863319.902194947004 1 60330.810226384 2024-01-21T19:26:43.559573+00:00 20013222.575388774276 27850180.770431965590 262863403.345817029476 1 60330.810237993 2024-01-21T19:26:44.562609+00:00 20013050.894530590624 27849899.219361919910 262862950.113888829947 1 60330.810249552 2024-01-21T19:26:45.561282+00:00 20013192.040179494768 27850099.373762421310 262863291.413938224316 1 60330.810261129 2024-01-21T19:26:46.561576+00:00 20013169.184013999999 27850133.125422026962 262863302.309432327747 1 60330.810272687 2024-01-21T19:26:47.560163+00:00 20013129.312573321164 27849728.877105459571 262862858.189675092697 1 60330.810284236 2024-01-21T19:26:48.558018+00:00 20013104.730929497629 27850045.853711962700 262863150.584637761116 1 60330.810295828 2024-01-21T19:26:49.559535+00:00 20013200.608299199492 27850194.386839780957 262863394.995135277510 1 60330.810307384 2024-01-21T19:26:50.558015+00:00 20012853.594192583114 27850211.469094000757 262863065.063282907009 1 60330.810319123 2024-01-21T19:26:51.572261+00:00 20013262.127511981875 27850120.793978888541 262863382.921487182379 1 60330.810330621 2024-01-21T19:26:52.565687+00:00 20013007.236026696861 27849996.124632652849 262863003.360655665398 1 60330.810342155 2024-01-21T19:26:53.562230+00:00 20013117.888569001108 27849873.058176800609 262862990.946742117405 1 60330.810353734 2024-01-21T19:26:54.562631+00:00 20012979.377907238901 27849725.818080656230 262862705.195984214544 1 60330.810365359 2024-01-21T19:26:55.567064+00:00 20013024.557496480644 27850090.249412506819 262863114.806905299425 1 60330.810376939 2024-01-21T19:26:56.567522+00:00 20013126.577309772372 27850250.173089455813 262863376.750395536423 1 60330.810388528 2024-01-21T19:26:57.568825+00:00 20013178.331724751741 27849811.805662218481 262862990.137383282185 1 60330.810400118 2024-01-21T19:26:58.570185+00:00 20013213.853857573122 27849689.788597486913 262862903.642451375723 1 60330.810411675 2024-01-21T19:26:59.568689+00:00 20013036.292717136443 27849919.174329340458 262862955.467042773962 1 60330.810423376 2024-01-21T19:27:00.579638+00:00 20013289.082218322903 27849965.122115071863 262863254.204329699278 1 60330.810434978 2024-01-21T19:27:01.582035+00:00 20013183.450801279396 27849890.417649295181 262863073.868446886539 1 60330.810446324 2024-01-21T19:27:02.562383+00:00 20012960.541426651180 27849994.012393426150 262862954.553816378117 1 60330.810457974 2024-01-21T19:27:03.568972+00:00 20013265.054738733917 27849935.108231678605 262863200.162966698408 1 60330.810469517 2024-01-21T19:27:04.566297+00:00 20013217.790550712496 27849947.215767167509 262863165.006314188242 1 60330.810481034 2024-01-21T19:27:05.561319+00:00 20013377.918598718941 27849744.111698683351 262863122.030293703079 1 60330.810492606 2024-01-21T19:27:06.561167+00:00 20013024.716870624572 27850195.837040964514 262863220.553907901049 1 60330.810504248 2024-01-21T19:27:07.567067+00:00 20013098.896165691316 27849995.739474371076 262863094.635636359453 1 60330.810515808 2024-01-21T19:27:08.565789+00:00 20013171.198420163244 27849880.525849606842 262863051.724266082048 1 60330.810527310 2024-01-21T19:27:09.559547+00:00 20013156.818445041776 27849924.850276779383 262863081.668718099594 1 60330.810541610 2024-01-21T19:27:10.795149+00:00 20013142.072549622506 27849918.344974562526 262863060.417520493269 1 60330.810553326 2024-01-21T19:27:11.807341+00:00 20013089.075563780963 27849933.247439786792 262863022.322999894619 1 60330.810569259 2024-01-21T19:27:13.183991+00:00 20013328.351521443576 27850244.055551946163 262863572.407069683075 1 60330.810579342 2024-01-21T19:27:14.055164+00:00 20013006.035575777292 27849989.869316957891 262862995.904889047146 1 60330.810585233 2024-01-21T19:27:14.564175+00:00 20013072.681528657675 27849797.126931723207 262862869.808456689119 1 60330.810596758 2024-01-21T19:27:15.559856+00:00 20013069.177882932127 27849828.351603358984 262862897.529482603073 1 60330.810608315 2024-01-21T19:27:16.558456+00:00 20013156.848350014538 27850340.429394498467 262863497.277740806341 1 60330.810619888 2024-01-21T19:27:17.558351+00:00 20013302.486119881272 27850167.201367303729 262863469.687483489513 1 60330.810631543 2024-01-21T19:27:18.565331+00:00 20013127.248175941408 27850134.128072280437 262863261.376244544983 1 60330.810643120 2024-01-21T19:27:19.565590+00:00 20013082.913786549121 27850267.319314759225 262863350.233097612858 1 60330.810654686 2024-01-21T19:27:20.564832+00:00 20013283.805717300624 27850098.537110358477 262863382.342823952436 1 60330.810666177 2024-01-21T19:27:21.557677+00:00 20013121.200155287981 27850182.831335380673 262863304.031486958265 1 60330.810677758 2024-01-21T19:27:22.558351+00:00 20013135.936342768371 27850042.522848781198 262863178.459187865257 1 60330.810689335 2024-01-21T19:27:23.558505+00:00 20013055.492018595338 27849926.354035958648 262862981.846050858498 1 60330.810700916 2024-01-21T19:27:24.559115+00:00 20013017.022237785161 27850260.492501948029 262863277.514736026525 1 60330.810712507 2024-01-21T19:27:25.560610+00:00 20013209.388760760427 27850040.716909211129 262863250.105666279793 1 60330.810724065 2024-01-21T19:27:26.559176+00:00 20013346.551113538444 27849925.259640667588 262863271.810750514269 1 60330.810735639 2024-01-21T19:27:27.559214+00:00 20013133.150457557291 27850309.477807182819 262863442.628261059523 1 60330.810747250 2024-01-21T19:27:28.562447+00:00 20013202.372116290033 27849968.907747186720 262863171.279859781265 1 60330.810758809 2024-01-21T19:27:29.561069+00:00 20013278.759923156351 27850059.614748511463 262863338.374667972326 1 60330.810770364 2024-01-21T19:27:30.559434+00:00 20013035.947998199612 27849963.213428311050 262862999.161422818899 1 60330.810781932 2024-01-21T19:27:31.558917+00:00 20013133.400147333741 27850074.443879343569 262863207.844022989273 1 60330.810793531 2024-01-21T19:27:32.561092+00:00 20013174.321976739913 27850205.055046308786 262863379.377019375563 1 60330.810805107 2024-01-21T19:27:33.561200+00:00 20013243.127301901579 27850135.786863736808 262863378.914161950350 1 60330.810816659 2024-01-21T19:27:34.559301+00:00 20013004.326191216707 27850027.040706526488 262863031.366894036531 1 60330.810828229 2024-01-21T19:27:35.559028+00:00 20013079.393243618309 27849985.087250769138 262863064.480490684509 1 60330.810839970 2024-01-21T19:27:36.573423+00:00 20013044.522384781390 27850239.670994970948 262863284.193376064301 1 60330.810851630 2024-01-21T19:27:37.580863+00:00 20013191.644566651434 27850045.933141279966 262863237.577704250813 1 60330.810863308 2024-01-21T19:27:38.589824+00:00 20012988.027609433979 27849999.004614830017 262862987.032220572233 1 60330.810874647 2024-01-21T19:27:39.569533+00:00 20013092.777581516653 27850084.097572721541 262863176.875150531530 1 60330.810886168 2024-01-21T19:27:40.564924+00:00 20013113.059424765408 27849977.910026840866 262863090.969447910786 1 60330.810897761 2024-01-21T19:27:41.566527+00:00 20013212.896998465061 27850055.538384638727 262863268.435379415751 1 60330.810909303 2024-01-21T19:27:42.563752+00:00 20013171.874790281057 27849977.889300797135 262863149.764087378979 1 60330.810920837 2024-01-21T19:27:43.560310+00:00 20013161.729308415204 27849968.169257301837 262863129.898562043905 1 60330.810932385 2024-01-21T19:27:44.558044+00:00 20013164.684755582362 27849924.452077936381 262863089.136829823256 1 60330.810943967 2024-01-21T19:27:45.558735+00:00 20013004.896202389151 27849702.746285580099 262862707.642484277487 1 60330.810955532 2024-01-21T19:27:46.557977+00:00 20013211.689983516932 27850310.115535203367 262863521.805515021086 1 60330.810967151 2024-01-21T19:27:47.561851+00:00 20012964.693446807563 27849853.912857428193 262862818.606300532818 1 60330.810978753 2024-01-21T19:27:48.564274+00:00 20013240.748162925243 27849970.551215153188 262863211.299374371767 1 60330.810990348 2024-01-21T19:27:49.566053+00:00 20013260.482351347804 27850118.388917934150 262863378.871265590191 1 60330.811001914 2024-01-21T19:27:50.565312+00:00 20013279.475200083107 27850189.288243226707 262863468.763439625502 1 60330.811013470 2024-01-21T19:27:51.563861+00:00 20012965.579530492425 27850070.926617749035 262863036.506144523621 1 60330.811025137 2024-01-21T19:27:52.571839+00:00 20013132.442976225168 27850116.283822815865 262863248.726795345545 1 60330.811036754 2024-01-21T19:27:53.575533+00:00 20013092.115775421262 27849765.575005505234 262862857.690777242184 1 60330.811048208 2024-01-21T19:27:54.565150+00:00 20013180.440890129656 27850230.200064305216 262863410.640950739384 1 60330.811059838 2024-01-21T19:27:55.570002+00:00 20013093.765109792352 27849949.432951688766 262863043.198057770729 1 60330.811071380 2024-01-21T19:27:56.567259+00:00 20013469.896037235856 27849977.629713930190 262863447.525747478008 1 60330.811082864 2024-01-21T19:27:57.559469+00:00 20013093.462582234293 27850256.108907081187 262863349.571485608816 1 60330.811095068 2024-01-21T19:27:58.613909+00:00 20013115.886138267815 27850105.290339395404 262863221.176473975182 1 60330.811106088 2024-01-21T19:27:59.565987+00:00 20013182.456173371524 27849806.590844906867 262862989.047014564276 1 60330.811117670 2024-01-21T19:28:00.566673+00:00 20013202.697764076293 27850099.974284764379 262863302.672045141459 1 60330.811129236 2024-01-21T19:28:01.565943+00:00 20013365.368962805718 27849985.746559705585 262863351.115518808365 1 60330.811140745 2024-01-21T19:28:02.560364+00:00 20013345.121287763119 27849838.433378320187 262863183.554662376642 1 60330.811152387 2024-01-21T19:28:03.566276+00:00 20013054.986622855067 27850154.830406356603 262863209.817025542259 1 60330.811163899 2024-01-21T19:28:04.560846+00:00 20013134.207828816026 27849922.247718501836 262863056.455543637276 1 60330.811175444 2024-01-21T19:28:05.558351+00:00 20013168.183889023960 27849877.858504664153 262863046.042389988899 1 60330.811187039 2024-01-21T19:28:06.560188+00:00 20013230.660240970552 27849791.859058361501 262863022.519295632839 1 60330.811198660 2024-01-21T19:28:07.564203+00:00 20013163.163435570896 27849942.020929940045 262863105.184361815453 1 60330.811210246 2024-01-21T19:28:08.565294+00:00 20013216.157118070871 27849552.218170121312 262862768.375284492970 1 60330.811221861 2024-01-21T19:28:09.568792+00:00 20013032.816476296633 27850029.969532541931 262863062.786005139351 1 60330.811233361 2024-01-21T19:28:10.562424+00:00 20013143.185147177428 27850048.168608080596 262863191.353751540184 1 60330.811244966 2024-01-21T19:28:11.565001+00:00 20013084.603929400444 27849857.123156934977 262862941.727082639933 1 60330.811256461 2024-01-21T19:28:12.558262+00:00 20013073.879379957914 27849922.666305992752 262862996.545682251453 1 60330.811268098 2024-01-21T19:28:13.563686+00:00 20013110.457892917097 27849932.590272109956 262863043.048161327839 1 60330.811279627 2024-01-21T19:28:14.559806+00:00 20013051.360884316266 27849727.512717600912 262862778.873598217964 1 60330.811291224 2024-01-21T19:28:15.561796+00:00 20013125.321089737117 27850154.333353195339 262863279.654439240694 1 60330.811302846 2024-01-21T19:28:16.565934+00:00 20013096.433701906353 27849991.525664016604 262863087.959362238646 1 60330.811314350 2024-01-21T19:28:17.559807+00:00 20013163.043626170605 27849863.624672863632 262863026.668295323849 1 60330.811325953 2024-01-21T19:28:18.562319+00:00 20013139.537802644074 27849875.493767429143 262863015.031566381454 1 60330.811337542 2024-01-21T19:28:19.563644+00:00 20013075.574132248759 27850053.026622373611 262863128.600750923157 1 60330.811349081 2024-01-21T19:28:20.560617+00:00 20013245.818720567971 27850240.295677550137 262863486.114394426346 1 60330.811360657 2024-01-21T19:28:21.560749+00:00 20012919.739394798875 27849925.256274055690 262862844.995665132999 1 60330.811372198 2024-01-21T19:28:22.557929+00:00 20012890.148343835026 27849925.073450352997 262862815.221790492535 1 60330.811383822 2024-01-21T19:28:23.562254+00:00 20013167.503567416221 27849813.394109666348 262862980.897673398256 1 60330.811395478 2024-01-21T19:28:24.569349+00:00 20013122.574839107692 27850393.626188576221 262863516.201023995876 1 60330.811406942 2024-01-21T19:28:25.559759+00:00 20013184.507977079600 27850082.760288454592 262863267.268261820078 1 60330.811418560 2024-01-21T19:28:26.563574+00:00 20013314.859005045146 27850052.573922559619 262863367.432923913002 1 60330.811430080 2024-01-21T19:28:27.558912+00:00 20012854.574213813990 27849770.967771075666 262862625.541981190443 1 60330.811441707 2024-01-21T19:28:28.563477+00:00 20013067.789197817445 27850148.984966445714 262863216.774160563946 1 60330.811453274 2024-01-21T19:28:29.562868+00:00 20013192.632389504462 27850067.030929181725 262863259.663314998150 1 60330.811464815 2024-01-21T19:28:30.560075+00:00 20013364.781811248511 27849893.268796749413 262863258.050604283810 1 60330.811476448 2024-01-21T19:28:31.565106+00:00 20012927.569636698812 27850519.604265801609 262863447.173898816109 1 60330.811487958 2024-01-21T19:28:32.559543+00:00 20013366.998774807900 27849903.448464460671 262863270.447235554457 1 60330.811499512 2024-01-21T19:28:33.557869+00:00 20013307.739726465195 27849972.395399566740 262863280.135122328997 1 60330.811511109 2024-01-21T19:28:34.559789+00:00 20013253.526957936585 27850022.506769541651 262863276.033723771572 1 60330.811522692 2024-01-21T19:28:35.560638+00:00 20013069.901533946395 27850048.354077063501 262863118.255607306957 1 60330.811534284 2024-01-21T19:28:36.562143+00:00 20013074.953881349415 27849846.492302712053 262862921.446180373430 1 60330.811545864 2024-01-21T19:28:37.562618+00:00 20013144.233494564891 27850273.851254060864 262863418.084744930267 1 60330.811557520 2024-01-21T19:28:38.569735+00:00 20013075.226297844201 27849928.018694825470 262863003.244988977909 1 60330.811568963 2024-01-21T19:28:39.558430+00:00 20013025.888808511198 27850122.888571638614 262863148.777376472950 1 60330.811580568 2024-01-21T19:28:40.561077+00:00 20013125.728279970586 27850073.652756866068 262863199.381033152342 1 60330.811592153 2024-01-21T19:28:41.562009+00:00 20012997.508410282433 27850061.646852891892 262863059.155259460211 1 60330.811603702 2024-01-21T19:28:42.559805+00:00 20013356.573852311820 27849979.031332883984 262863335.605181485415 1 60330.811615395 2024-01-21T19:28:43.570116+00:00 20013190.622593861073 27849886.084077764302 262863076.706667929888 1 60330.811626940 2024-01-21T19:28:44.567606+00:00 20013083.509175103158 27849953.567686889321 262863037.076858282089 1 60330.811638413 2024-01-21T19:28:45.558842+00:00 20012935.671946786344 27850038.824164941907 262862974.496108025312 1 60330.811650132 2024-01-21T19:28:46.571405+00:00 20013166.920543119311 27850117.953557077795 262863284.874096512794 1 60330.811661633 2024-01-21T19:28:47.565101+00:00 20013328.719312652946 27850070.870991516858 262863399.590300500393 1 60330.811673669 2024-01-21T19:28:48.604969+00:00 20013083.403702169657 27849982.976671222597 262863066.380369693041 1 60330.811684746 2024-01-21T19:28:49.562099+00:00 20013264.199753038585 27849945.935438271612 262863210.135187625885 1 60330.811696639 2024-01-21T19:28:50.589633+00:00 20013060.336427796632 27849735.865712739527 262862796.202136844397 1 60330.811707951 2024-01-21T19:28:51.566991+00:00 20013114.663230106235 27850112.521441273391 262863227.184667706490 1 60330.811719526 2024-01-21T19:28:52.567064+00:00 20013268.676970638335 27850072.464677162468 262863341.141644090414 1 60330.811731058 2024-01-21T19:28:53.563407+00:00 20013211.705713197589 27849985.159077603370 262863196.864787101746 1 60330.811742833 2024-01-21T19:28:54.580762+00:00 20013163.994094714522 27850117.410910055041 262863281.405001103878 1 60330.811754338 2024-01-21T19:28:55.574806+00:00 20013096.486545208842 27850038.554480805993 262863135.041022300720 1 60330.811765769 2024-01-21T19:28:56.562490+00:00 20013347.657184705138 27850027.528527721763 262863375.185708761215 1 60330.811777407 2024-01-21T19:28:57.568004+00:00 20012907.371436376125 27849713.197888739407 262862620.569321423769 1 60330.811789118 2024-01-21T19:28:58.579802+00:00 20013075.661532986909 27849876.330817744136 262862951.992347061634 1 60330.811800583 2024-01-21T19:28:59.570347+00:00 20013234.980437919497 27850006.127517797053 262863241.107951998711 1 60330.811812107 2024-01-21T19:29:00.565997+00:00 20013194.052475087345 27849936.994984932244 262863131.047456324100 1 60330.811823649 2024-01-21T19:29:01.563314+00:00 20013207.008136536926 27849764.716206610203 262862971.724339455366 1 60330.811835251 2024-01-21T19:29:02.565684+00:00 20013016.336591627449 27850147.392295815051 262863163.728883743286 1 60330.811846757 2024-01-21T19:29:03.559851+00:00 20013128.606672402471 27850288.307504493743 262863416.914173215628 1 60330.811858332 2024-01-21T19:29:04.559900+00:00 20013201.476012721658 27849927.037674315274 262863128.513683319092 1 60330.811869942 2024-01-21T19:29:05.562995+00:00 20012953.361536901444 27850254.204467851669 262863207.566001057625 1 60330.811881505 2024-01-21T19:29:06.562063+00:00 20012965.612047649920 27849888.983918067068 262862854.595962017775 1 60330.811893068 2024-01-21T19:29:07.561043+00:00 20013178.833264693618 27849885.291664369404 262863064.124925374985 1 60330.811904796 2024-01-21T19:29:08.574421+00:00 20013255.710393019021 27850148.088986542076 262863403.799375861883 1 60330.811916183 2024-01-21T19:29:09.558191+00:00 20013273.425121914595 27850313.756031844765 262863587.181150048971 1 60330.811927779 2024-01-21T19:29:10.560067+00:00 20013078.207556910813 27849847.426552239805 262862925.634105443954 1 60330.811939329 2024-01-21T19:29:11.558067+00:00 20013380.674519166350 27849975.851809211075 262863356.526324689388 1 60330.811950922 2024-01-21T19:29:12.559674+00:00 20013158.135411810130 27849847.022768430412 262863005.158176541328 1 60330.811962632 2024-01-21T19:29:13.571442+00:00 20013061.761610344052 27849808.018540732563 262862869.780147373676 1 60330.811974095 2024-01-21T19:29:14.561820+00:00 20013102.184420913458 27850026.336243491620 262863128.520660698414 1 60330.811985738 2024-01-21T19:29:15.567768+00:00 20013200.349162593484 27849959.273389991373 262863159.622548878193 1 60330.811997328 2024-01-21T19:29:16.569146+00:00 20013147.175717059523 27850005.359605841339 262863152.535319209099 1 60330.812008825 2024-01-21T19:29:17.562485+00:00 20013142.667035900056 27850092.844984658062 262863235.512016862631 1 60330.812020742 2024-01-21T19:29:18.592083+00:00 20013111.532744955271 27849914.554009910673 262863026.086751163006 1 60330.812032053 2024-01-21T19:29:19.569351+00:00 20012946.995330527425 27849746.652435801923 262862693.647762656212 1 60330.812043556 2024-01-21T19:29:20.563260+00:00 20013124.917733050883 27849932.826160643250 262863057.743889987469 1 60330.812055140 2024-01-21T19:29:21.564072+00:00 20013269.978706572205 27849825.927550859749 262863095.906253725290 1 60330.812066849 2024-01-21T19:29:22.575735+00:00 20013119.372931364924 27849913.465358052403 262863032.838285714388 1 60330.812078311 2024-01-21T19:29:23.566059+00:00 20013125.520664248616 27849983.199835669249 262863108.720496207476 1 60330.812089854 2024-01-21T19:29:24.563367+00:00 20013154.112995386124 27850047.701157394797 262863201.814149081707 1 60330.812101505 2024-01-21T19:29:25.570005+00:00 20012987.700132507831 27849975.380327749997 262862963.080456584692 1 60330.812113070 2024-01-21T19:29:26.569244+00:00 20013230.856822274625 27850099.176542297006 262863330.033360868692 1 60330.812124657 2024-01-21T19:29:27.570358+00:00 20012970.721092000604 27850111.388501480222 262863082.109589755535 1 60330.812136462 2024-01-21T19:29:28.590294+00:00 20013131.582575950772 27849793.712298378348 262862925.294870644808 1 60330.812147827 2024-01-21T19:29:29.572285+00:00 20013451.899180833250 27849963.350641041994 262863415.249818176031 1 60330.812159339 2024-01-21T19:29:30.566941+00:00 20013238.950150504708 27850132.489698350430 262863371.439845144749 1 60330.812170957 2024-01-21T19:29:31.570701+00:00 20013233.436877854168 27849928.534921780229 262863161.971795916557 1 60330.812182598 2024-01-21T19:29:32.576436+00:00 20012965.510768793523 27850036.861714381725 262863002.372479498386 1 60330.812194077 2024-01-21T19:29:33.568254+00:00 20013029.411717042327 27849883.426360532641 262862912.838073909283 1 60330.812205663 2024-01-21T19:29:34.569267+00:00 20013095.936369251460 27849940.374361824244 262863036.310727357864 1 60330.812217207 2024-01-21T19:29:35.566646+00:00 20013308.969483420253 27850187.710777379572 262863496.680257081985 1 60330.812228809 2024-01-21T19:29:36.569088+00:00 20013073.625773336738 27849935.468568012118 262863009.094337671995 1 60330.812240258 2024-01-21T19:29:37.558267+00:00 20013103.690125875175 27850153.382820580155 262863257.072942763567 1 60330.812251920 2024-01-21T19:29:38.565902+00:00 20012950.674163542688 27849895.000948242843 262862845.675108104944 1 60330.812263474 2024-01-21T19:29:39.564132+00:00 20013205.818191599101 27849946.536709170789 262863152.354897052050 1 60330.812275114 2024-01-21T19:29:40.569849+00:00 20012970.608840655535 27850130.239624321461 262863100.848461270332 1 60330.812286661 2024-01-21T19:29:41.567481+00:00 20013168.539097223431 27849963.255683112890 262863131.794776648283 1 60330.812298238 2024-01-21T19:29:42.567808+00:00 20013192.656236585230 27849887.255443386734 262863079.911676287651 1 60330.812309869 2024-01-21T19:29:43.572630+00:00 20013313.329930793494 27849615.369555540383 262862928.699482619762 1 60330.812321303 2024-01-21T19:29:44.560581+00:00 20013210.119474358857 27849980.270312644541 262863190.389783293009 1 60330.812332932 2024-01-21T19:29:45.565365+00:00 20012978.676808774471 27849839.727659102529 262862818.404464185238 1 60330.812344587 2024-01-21T19:29:46.572361+00:00 20013124.204811193049 27850057.378575585783 262863181.583383083344 1 60330.812356080 2024-01-21T19:29:47.565354+00:00 20013079.909183368087 27850192.190193876624 262863272.099373579025 1 60330.812367759 2024-01-21T19:29:48.574402+00:00 20013385.127860859036 27850029.050853706896 262863414.178710877895 1 60330.812379250 2024-01-21T19:29:49.567192+00:00 20013056.440577317029 27850119.076165828854 262863175.516739457846 1 60330.812390793 2024-01-21T19:29:50.564548+00:00 20013007.022525873035 27849950.936266493052 262862957.958788663149 1 60330.812402372 2024-01-21T19:29:51.564950+00:00 20013134.386088196188 27849888.124346088618 262863022.510430574417 1 60330.812413923 2024-01-21T19:29:52.562984+00:00 20013351.302641361952 27850155.536090310663 262863506.838727980852 1 60330.812425557 2024-01-21T19:29:53.568139+00:00 20013128.996805015951 27849986.524433434010 262863115.521234750748 1 60330.812437087 2024-01-21T19:29:54.564343+00:00 20013090.350767958909 27849957.008292760700 262863047.359057039022 1 60330.812448683 2024-01-21T19:29:55.566177+00:00 20013393.212195504457 27849872.208842769265 262863265.421034574509 1 60330.812460323 2024-01-21T19:29:56.571911+00:00 20013370.124509323388 27850059.540386982262 262863429.664892613888 1 60330.812471861 2024-01-21T19:29:57.568756+00:00 20013368.111661761999 27849924.662325914949 262863292.773983985186 1 60330.812483880 2024-01-21T19:29:58.607242+00:00 20013043.371168017387 27850342.893738061190 262863386.264902383089 1 60330.812495019 2024-01-21T19:29:59.569677+00:00 20013187.214736472815 27849941.682375218719 262863128.897107988596 1 60330.812506701 2024-01-21T19:30:00.578961+00:00 20013288.560951516032 27849837.081282306463 262863125.642230153084 1 60330.812518121 2024-01-21T19:30:01.565624+00:00 20013192.570008430630 27850069.009313255548 262863261.579317986965 1 60330.812529813 2024-01-21T19:30:02.575832+00:00 20013251.791792131960 27849659.840264309198 262862911.632052749395 1 60330.812541346 2024-01-21T19:30:03.572253+00:00 20013106.017399139702 27850037.051111090928 262863143.068506538868 1 60330.812552888 2024-01-21T19:30:04.569548+00:00 20013226.786683630198 27849713.941925350577 262862940.728605270386 1 60330.812564448 2024-01-21T19:30:05.568337+00:00 20012953.577862706035 27849743.228246875107 262862696.806105881929 1 60330.812576027 2024-01-21T19:30:06.568723+00:00 20013344.276692595333 27850111.787207853049 262863456.063896745443 1 60330.812587619 2024-01-21T19:30:07.570265+00:00 20012983.700949300081 27850155.361194912344 262863139.062140524387 1 60330.812599139 2024-01-21T19:30:08.565590+00:00 20013393.444576434791 27850185.936396360397 262863579.380969107151 1 60330.812610715 2024-01-21T19:30:09.565783+00:00 20012923.177367005497 27850113.960089005530 262863037.137452304363 1 60330.812622251 2024-01-21T19:30:10.562447+00:00 20013108.884802330285 27850202.866961348802 262863311.751760005951 1 60330.812633876 2024-01-21T19:30:11.566891+00:00 20013098.084818955511 27849983.154242478311 262863081.239057749510 1 60330.812645443 2024-01-21T19:30:12.566241+00:00 20013070.894219212234 27850040.634937938303 262863111.529153466225 1 60330.812656931 2024-01-21T19:30:13.558849+00:00 20013315.331109851599 27849985.215225491673 262863300.546331644058 1 60330.812668556 2024-01-21T19:30:14.563283+00:00 20013067.824165828526 27850016.202430110425 262863084.026592224836 1 60330.812680121 2024-01-21T19:30:15.562432+00:00 20013083.711630687118 27849907.132599528879 262862990.844226539135 1 60330.812691690 2024-01-21T19:30:16.562063+00:00 20013119.338051497936 27849939.580814458430 262863058.918862253428 1 60330.812703219 2024-01-21T19:30:17.558118+00:00 20012918.856248881668 27850062.925732638687 262862981.781977832317 1 60330.812714816 2024-01-21T19:30:18.560062+00:00 20013043.958452489227 27849910.500073932111 262862954.458522737026 1 60330.812726420 2024-01-21T19:30:19.562701+00:00 20013425.340939000249 27850209.654119431973 262863634.995054721832 1 60330.812737981 2024-01-21T19:30:20.561533+00:00 20013060.734253119677 27849892.738328803331 262862953.472578227520 1 60330.812749550 2024-01-21T19:30:21.561141+00:00 20013164.458849363029 27850094.624318484217 262863259.083164155483 1 60330.812761120 2024-01-21T19:30:22.560707+00:00 20013223.132122233510 27850077.575990714133 262863300.708109259605 1 60330.812772679 2024-01-21T19:30:23.559484+00:00 20013020.950296740979 27850167.445518530905 262863188.395811557770 1 60330.812784281 2024-01-21T19:30:24.561901+00:00 20012978.828597180545 27850057.289758458734 262863036.118351936340 1 60330.812796028 2024-01-21T19:30:25.576802+00:00 20013021.584872383624 27850377.819049518555 262863399.403918206692 1 60330.812807425 2024-01-21T19:30:26.561562+00:00 20013052.394173681736 27850199.438167940825 262863251.832337915897 1 60330.812819037 2024-01-21T19:30:27.564802+00:00 20013261.622960362583 27850284.600242853165 262863546.223199516535 1 60330.812830661 2024-01-21T19:30:28.569123+00:00 20013084.874738328159 27850269.307691760361 262863354.182426393032 1 60330.812842126 2024-01-21T19:30:29.559723+00:00 20013173.830751147121 27849892.644561022520 262863066.475308477879 1 60330.812853736 2024-01-21T19:30:30.562756+00:00 20013083.655004512519 27850130.051488775760 262863213.706489592791 1 60330.812865264 2024-01-21T19:30:31.558814+00:00 20013204.596663154662 27849817.593573831022 262863022.190233290195 1 60330.812876832 2024-01-21T19:30:32.558317+00:00 20013133.790570951998 27849844.921364150941 262862978.711931407452 1 60330.812888447 2024-01-21T19:30:33.561827+00:00 20013127.796465467662 27849990.771514791995 262863118.567976564169 1 60330.812899978 2024-01-21T19:30:34.558104+00:00 20013152.580327637494 27850003.401916645467 262863155.982240587473 1 60330.812911552 2024-01-21T19:30:35.558086+00:00 20013268.796720433980 27849964.054902296513 262863232.851619035006 1 60330.812923131 2024-01-21T19:30:36.558464+00:00 20013240.365670926869 27849836.337167099118 262863076.702834308147 1 60330.812934782 2024-01-21T19:30:37.565198+00:00 20013306.981393232942 27849951.672042012215 262863258.653431534767 1 60330.812946304 2024-01-21T19:30:38.560697+00:00 20013023.967970136553 27849913.041570652276 262862937.009537100792 1 60330.812957857 2024-01-21T19:30:39.558807+00:00 20013308.399570692331 27850025.796479720622 262863334.196046739817 1 60330.812969465 2024-01-21T19:30:40.561757+00:00 20013234.734274793416 27850019.885888453573 262863254.620159566402 1 60330.812981016 2024-01-21T19:30:41.559750+00:00 20013068.356519587338 27850172.575715966523 262863240.932231843472 1 60330.812992582 2024-01-21T19:30:42.559101+00:00 20013341.108160823584 27850154.247190974653 262863495.355348110199 1 60330.813004203 2024-01-21T19:30:43.563146+00:00 20013062.973353348672 27849758.315358832479 262862821.288708478212 1 60330.813015811 2024-01-21T19:30:44.566075+00:00 20013126.921043585986 27849981.017782356590 262863107.938822239637 1 60330.813027372 2024-01-21T19:30:45.564954+00:00 20013152.196920588613 27850025.065455641598 262863177.262372553349 1 60330.813039121 2024-01-21T19:30:46.580047+00:00 20013201.477161481977 27850048.617951717228 262863250.095109522343 1 60330.813050542 2024-01-21T19:30:47.566860+00:00 20013221.107133578509 27850186.599616523832 262863407.706746399403 1 60330.813062594 2024-01-21T19:30:48.608167+00:00 20013292.658735081553 27849886.729413773865 262863179.388145148754 1 60330.813073672 2024-01-21T19:30:49.565252+00:00 20013007.893643431365 27849898.219273086637 262862906.112912833691 1 60330.813085274 2024-01-21T19:30:50.567681+00:00 20013221.644449293613 27850127.589124932885 262863349.233570516109 1 60330.813096831 2024-01-21T19:30:51.566201+00:00 20013066.058266200125 27849879.631299905479 262862945.689562410116 1 60330.813108435 2024-01-21T19:30:52.568825+00:00 20013128.839020632207 27850082.100141536444 262863210.939158469439 1 60330.813120108 2024-01-21T19:30:53.577289+00:00 20013319.956664033234 27849903.276743721217 262863223.233404040337 1 60330.813131533 2024-01-21T19:30:54.564473+00:00 20013083.481991488487 27850034.074930045754 262863117.556917846203 1 60330.813143194 2024-01-21T19:30:55.571990+00:00 20012993.912547059357 27850060.015018172562 262863053.927561521530 1 60330.813154687 2024-01-21T19:30:56.564990+00:00 20013170.135273993015 27850146.905631572008 262863317.040901869535 1 60330.813166243 2024-01-21T19:30:57.563397+00:00 20013049.599531300366 27850148.182499177754 262863197.782026767731 1 60330.813178483 2024-01-21T19:30:58.620956+00:00 20013419.321295581758 27849623.349634826183 262863042.670926719904 1 60330.813189520 2024-01-21T19:30:59.574514+00:00 20012937.006351895630 27850046.180646702647 262862983.186994910240 1 60330.813200980 2024-01-21T19:31:00.564678+00:00 20013126.765738476068 27849972.380439553410 262863099.146174341440 1 60330.813212567 2024-01-21T19:31:01.565844+00:00 20013178.577333200723 27850075.610057517886 262863254.187387049198 1 60330.813224167 2024-01-21T19:31:02.568033+00:00 20013116.195877242833 27850079.588226996362 262863195.784100562334 1 60330.813235621 2024-01-21T19:31:03.557693+00:00 20013295.243180882186 27849957.429832823575 262863252.673009991646 1 60330.813247197 2024-01-21T19:31:04.557850+00:00 20013251.543156590313 27849889.882415439934 262863141.425568342209 1 60330.813258796 2024-01-21T19:31:05.559919+00:00 20013006.922604419291 27849902.128623440862 262862909.051224142313 1 60330.813270355 2024-01-21T19:31:06.558648+00:00 20013143.965006913990 27850002.410056609660 262863146.375059843063 1 60330.813281925 2024-01-21T19:31:07.558377+00:00 20013034.756045449525 27850070.678159505129 262863105.434201270342 1 60330.813293568 2024-01-21T19:31:08.564241+00:00 20012997.983617059886 27850073.486857183278 262863071.470470547676 1 60330.813305098 2024-01-21T19:31:09.560458+00:00 20013027.687346089631 27849988.337578572333 262863016.024920970201 1 60330.813316650 2024-01-21T19:31:10.558533+00:00 20013196.652039419860 27850009.432789143175 262863206.084824860096 1 60330.813328291 2024-01-21T19:31:11.564329+00:00 20012925.018328811973 27850069.819205552340 262862994.837530672550 1 60330.813339914 2024-01-21T19:31:12.568575+00:00 20013243.215961661190 27850296.853707265109 262863540.069665223360 1 60330.813351453 2024-01-21T19:31:13.565555+00:00 20013047.952116247267 27850110.746064376086 262863158.698176920414 1 60330.813363028 2024-01-21T19:31:14.565633+00:00 20012871.960656829178 27849857.001837700605 262862728.962490826845 1 60330.813374547 2024-01-21T19:31:15.560890+00:00 20013087.953322600573 27850114.513441171497 262863202.466760069132 1 60330.813386177 2024-01-21T19:31:16.565720+00:00 20013061.669465221465 27850194.149754539132 262863255.819216042757 1 60330.813397723 2024-01-21T19:31:17.563300+00:00 20013058.299151156098 27850050.407756447792 262863108.706903904676 1 60330.813409578 2024-01-21T19:31:18.587503+00:00 20012916.621387381107 27850013.365872748196 262862929.987256437540 1 60330.813420940 2024-01-21T19:31:19.569223+00:00 20013225.555863160640 27850012.539246186614 262863238.095105677843 1 60330.813432479 2024-01-21T19:31:20.566164+00:00 20013301.884382013232 27849696.584516614676 262862998.468894928694 1 60330.813444107 2024-01-21T19:31:21.570850+00:00 20013151.225619848818 27850033.708829075098 262863184.934445232153 1 60330.813455682 2024-01-21T19:31:22.570898+00:00 20013138.987420979887 27850145.442702587694 262863284.430119872093 1 60330.813467228 2024-01-21T19:31:23.568529+00:00 20013111.712503273040 27849928.600271444768 262863040.312771022320 1 60330.813478709 2024-01-21T19:31:24.560489+00:00 20013082.642112355679 27849919.913412753493 262863002.555521398783 1 60330.813490360 2024-01-21T19:31:25.567077+00:00 20013184.598862737417 27849886.179338183254 262863070.778197228909 1 60330.813501895 2024-01-21T19:31:26.563713+00:00 20013167.104343194515 27849942.102095764130 262863109.206435263157 1 60330.813513430 2024-01-21T19:31:27.560374+00:00 20013327.788332838565 27849886.084412135184 262863213.872741281986 1 60330.813525417 2024-01-21T19:31:28.596044+00:00 20013071.597181174904 27849808.441490773112 262862880.038668245077 1 60330.813536755 2024-01-21T19:31:29.575593+00:00 20013145.972020417452 27849728.774458516389 262862874.746475249529 1 60330.813548178 2024-01-21T19:31:30.562604+00:00 20013118.301353435963 27850150.095671340823 262863268.397021085024 1 60330.813559782 2024-01-21T19:31:31.565183+00:00 20013139.884852021933 27850062.456445440650 262863202.341293781996 1 60330.813571509 2024-01-21T19:31:32.578398+00:00 20013186.687367074192 27849846.855597447604 262863033.542960822582 1 60330.813582949 2024-01-21T19:31:33.566811+00:00 20013026.099286504090 27849977.519277792424 262863003.618560582399 1 60330.813594498 2024-01-21T19:31:34.564630+00:00 20012923.049785483629 27849919.619775347412 262862842.669557154179 1 60330.813606138 2024-01-21T19:31:35.570302+00:00 20013130.724611308426 27849897.766171846539 262863028.490779459476 1 60330.813617656 2024-01-21T19:31:36.565444+00:00 20013012.585133645684 27850088.253869317472 262863100.838999271393 1 60330.813629455 2024-01-21T19:31:37.584926+00:00 20013148.081286873668 27849940.128454223275 262863088.209737390280 1 60330.813641271 2024-01-21T19:31:38.605772+00:00 20012978.762705780566 27849929.643886208534 262862908.406588286161 1 60330.813652445 2024-01-21T19:31:39.571227+00:00 20013029.130987271667 27850087.817001119256 262863116.947984695435 1 60330.813664021 2024-01-21T19:31:40.571421+00:00 20013001.035114396363 27849907.860615298152 262862908.895726025105 1 60330.813675520 2024-01-21T19:31:41.564903+00:00 20013139.848147258162 27849748.425331711769 262862888.273475289345 1 60330.813687203 2024-01-21T19:31:42.574314+00:00 20013271.917243078351 27850039.867597527802 262863311.784836888313 1 60330.813698746 2024-01-21T19:31:43.571634+00:00 20013273.868067473173 27849927.410808995366 262863201.278872758150 1 60330.813710453 2024-01-21T19:31:44.583115+00:00 20013105.247711196542 27850261.924661494792 262863367.172369003296 1 60330.813721839 2024-01-21T19:31:45.566909+00:00 20013210.590129017830 27850132.408144839108 262863342.998270153999 1 60330.813733405 2024-01-21T19:31:46.566190+00:00 20013117.878935303539 27849938.936972066760 262863056.815903693438 1 60330.813745019 2024-01-21T19:31:47.569606+00:00 20013177.321798652411 27850128.579558484256 262863305.901353448629 1 60330.813756698 2024-01-21T19:31:48.578694+00:00 20013160.588230263442 27849877.261274442077 262863037.849501013756 1 60330.813768200 2024-01-21T19:31:49.572473+00:00 20013026.275069922209 27850001.963931288570 262863028.238997519016 1 60330.813779787 2024-01-21T19:31:50.573605+00:00 20013261.516898971051 27850084.169543620199 262863345.686438888311 1 60330.813791271 2024-01-21T19:31:51.565846+00:00 20013181.525229129940 27849966.686195142567 262863148.211420565844 1 60330.813802936 2024-01-21T19:31:52.573635+00:00 20013196.938957754523 27850275.471855379641 262863472.410809427500 1 60330.813814443 2024-01-21T19:31:53.567884+00:00 20013105.815925829113 27849932.178505927324 262863037.994428068399 1 60330.813826148 2024-01-21T19:31:54.579243+00:00 20013140.982475414872 27850095.175028052181 262863236.157499790192 1 60330.813837634 2024-01-21T19:31:55.571605+00:00 20013161.165803261101 27850158.389567099512 262863319.555366665125 1 60330.813849136 2024-01-21T19:31:56.565330+00:00 20013058.402651235461 27849851.547583829612 262862909.950231373310 1 60330.813860780 2024-01-21T19:31:57.571407+00:00 20013068.917104795575 27850160.336783166975 262863229.253884255886 1 60330.813872425 2024-01-21T19:31:58.577520+00:00 20013365.576060231775 27850110.894485816360 262863476.470542371273 1 60330.813883885 2024-01-21T19:31:59.567660+00:00 20013316.985419631004 27850052.673403088003 262863369.658819019794 1 60330.813895415 2024-01-21T19:32:00.563855+00:00 20013040.377353299409 27849879.161702401936 262862919.539052009583 1 60330.813906976 2024-01-21T19:32:01.562731+00:00 20013107.451483190060 27849965.498842138797 262863072.950321644545 1 60330.813918602 2024-01-21T19:32:02.567240+00:00 20013280.233203873038 27850027.107074152678 262863307.340274333954 1 60330.813930116 2024-01-21T19:32:03.562001+00:00 20013262.877707749605 27850027.276458393782 262863290.154162436724 1 60330.813941755 2024-01-21T19:32:04.567631+00:00 20013290.970298059285 27850016.877309951931 262863307.847604304552 1 60330.813953264 2024-01-21T19:32:05.561972+00:00 20012962.117483872920 27850145.583388689905 262863107.700868874788 1 60330.813964994 2024-01-21T19:32:06.575503+00:00 20013233.067902080715 27850056.841152410954 262863289.909050792456 1 60330.813976490 2024-01-21T19:32:07.568765+00:00 20013069.320200052112 27849910.409851126373 262862979.730047494173 1 60330.813988063 2024-01-21T19:32:08.568639+00:00 20013145.405972998589 27850054.184798773378 262863199.590768069029 1 60330.813999633 2024-01-21T19:32:09.568286+00:00 20013310.949710927904 27849971.680192604661 262863282.629899829626 1 60330.814011154 2024-01-21T19:32:10.563722+00:00 20013278.108717534691 27849904.786079157144 262863182.894793003798 1 60330.814022713 2024-01-21T19:32:11.562405+00:00 20013424.098894748837 27850140.948184419423 262863565.047075480223 1 60330.814034257 2024-01-21T19:32:12.559794+00:00 20013414.089393194765 27850062.810991693288 262863476.900381207466 1 60330.814045922 2024-01-21T19:32:13.567637+00:00 20013262.096237201244 27849975.503730546683 262863237.599964052439 1 60330.814057467 2024-01-21T19:32:14.565091+00:00 20013289.651475634426 27850040.355101343244 262863330.006573289633 1 60330.814069024 2024-01-21T19:32:15.563649+00:00 20013033.114573057741 27850010.010268472135 262863043.124837845564 1 60330.814080565 2024-01-21T19:32:16.560837+00:00 20013377.204961344600 27849796.311767738312 262863173.516725361347 1 60330.814092309 2024-01-21T19:32:17.575479+00:00 20013206.082043025643 27850046.323074296117 262863252.405113607645 1 60330.814103768 2024-01-21T19:32:18.565578+00:00 20013081.486096318811 27850018.969860840589 262863100.455953478813 1 60330.814115292 2024-01-21T19:32:19.561233+00:00 20012951.251706242561 27850055.272459350526 262863006.524161905050 1 60330.814126845 2024-01-21T19:32:20.559405+00:00 20012978.353118535131 27849913.190461818129 262862891.543576657772 1 60330.814138439 2024-01-21T19:32:21.561110+00:00 20013158.160141322762 27850083.725725620985 262863241.885863244534 1 60330.814150015 2024-01-21T19:32:22.561321+00:00 20013293.045302610844 27849905.201490890235 262863198.246789783239 1 60330.814161552 2024-01-21T19:32:23.558050+00:00 20013162.005203805864 27849943.224490061402 262863105.229690164328 1 60330.814173166 2024-01-21T19:32:24.561513+00:00 20013147.688386540860 27849929.328556347638 262863077.016939193010 1 60330.814184714 2024-01-21T19:32:25.559267+00:00 20013138.638008125126 27850153.164337366819 262863291.802341789007 1 60330.814196281 2024-01-21T19:32:26.558708+00:00 20013209.127131063491 27850217.901967659593 262863427.029095023870 1 60330.814207863 2024-01-21T19:32:27.559375+00:00 20013036.650320794433 27850018.662957172841 262863055.313274264336 1 60330.814219521 2024-01-21T19:32:28.566657+00:00 20013228.863068073988 27850062.755920179188 262863291.618984550238 1 60330.814231020 2024-01-21T19:32:29.560114+00:00 20013212.592571549118 27849889.066025234759 262863101.658593088388 1 60330.814242577 2024-01-21T19:32:30.558614+00:00 20013174.026980552822 27849828.440846592188 262863002.467823445797 1 60330.814254147 2024-01-21T19:32:31.558332+00:00 20013175.641874160618 27849943.741062905639 262863119.382933378220 1 60330.814265729 2024-01-21T19:32:32.558978+00:00 20013083.239240184426 27849883.425588462502 262862966.664824962616 1 60330.814277304 2024-01-21T19:32:33.559090+00:00 20013227.848654158413 27850202.587886359543 262863430.436536818743 1 60330.814288877 2024-01-21T19:32:34.558980+00:00 20013214.957725055516 27849723.729474849999 262862938.687196195126 1 60330.814300442 2024-01-21T19:32:35.558183+00:00 20013186.301496263593 27849947.907134409994 262863134.208626985550 1 60330.814312045 2024-01-21T19:32:36.560698+00:00 20013172.031755533069 27850103.806945364922 262863275.838697195053 1 60330.814323616 2024-01-21T19:32:37.560447+00:00 20013100.971661008894 27850108.755868304521 262863209.727525621653 1 60330.814335297 2024-01-21T19:32:38.569639+00:00 20013124.469107877463 27850164.604432061315 262863289.073536217213 1 60330.814346830 2024-01-21T19:32:39.566109+00:00 20012863.616288907826 27849994.920841783285 262862858.537126988173 1 60330.814358395 2024-01-21T19:32:40.565340+00:00 20013204.676076166332 27849942.284844305366 262863146.960916787386 1 60330.814369901 2024-01-21T19:32:41.559462+00:00 20013199.069626260549 27850099.143020112067 262863298.212642699480 1 60330.814381591 2024-01-21T19:32:42.569429+00:00 20013112.150174144655 27849754.846493065357 262862866.996663510799 1 60330.814393053 2024-01-21T19:32:43.559747+00:00 20013274.303729675710 27849917.482450354844 262863191.786176353693 1 60330.814404630 2024-01-21T19:32:44.560043+00:00 20013181.816486679018 27850131.506334826350 262863313.322817832232 1 60330.814416327 2024-01-21T19:32:45.570644+00:00 20013219.799869488925 27850021.100184530020 262863240.900050312281 1 60330.814427815 2024-01-21T19:32:46.563260+00:00 20013244.688912399113 27849926.652806594968 262863171.341715276241 1 60330.814439455 2024-01-21T19:32:47.568861+00:00 20013236.878317005932 27850043.934996496886 262863280.813309788704 1 60330.814451736 2024-01-21T19:32:48.629996+00:00 20013292.943703182042 27850014.008553776890 262863306.952253252268 1 60330.814462584 2024-01-21T19:32:49.567311+00:00 20013313.287040628493 27850054.517934359610 262863367.804971277714 1 60330.814474288 2024-01-21T19:32:50.578497+00:00 20013193.222709402442 27849870.134846314788 262863063.357552051544 1 60330.814485669 2024-01-21T19:32:51.561809+00:00 20013035.161696285009 27850216.784665390849 262863251.946357995272 1 60330.814497289 2024-01-21T19:32:52.565748+00:00 20013221.000096082687 27850053.100395143032 262863274.100487530231 1 60330.814508879 2024-01-21T19:32:53.567168+00:00 20013140.253795094788 27850000.394297190011 262863140.648088574409 1 60330.814520580 2024-01-21T19:32:54.578122+00:00 20013045.976412251592 27849973.727926131338 262863019.704334676266 1 60330.814532002 2024-01-21T19:32:55.564907+00:00 20013217.233281102031 27850146.333961583674 262863363.567238986492 1 60330.814543612 2024-01-21T19:32:56.568066+00:00 20012983.445676986128 27849802.795177951455 262862786.240851223469 1 60330.814555169 2024-01-21T19:32:57.566578+00:00 20013239.743253197521 27850049.743922796100 262863289.487172305584 1 60330.814567111 2024-01-21T19:32:58.598423+00:00 20012881.291910454631 27849812.392663422972 262862693.684570193291 1 60330.814578387 2024-01-21T19:32:59.572609+00:00 20012952.087465845048 27850043.581226684153 262862995.668688833714 1 60330.814589805 2024-01-21T19:33:00.559113+00:00 20013197.190953377634 27850032.687546864152 262863229.878496527672 1 60330.814601512 2024-01-21T19:33:01.570598+00:00 20013221.259136430919 27850005.993261400610 262863227.252394139767 1 60330.814612962 2024-01-21T19:33:02.559894+00:00 20013205.002764403820 27849897.272826734930 262863102.275587439537 1 60330.814624613 2024-01-21T19:33:03.566570+00:00 20013110.476134546101 27850162.096284519881 262863272.572415351868 1 60330.814636149 2024-01-21T19:33:04.563224+00:00 20013114.982431001961 27849763.772706560791 262862878.755133867264 1 60330.814647678 2024-01-21T19:33:05.559424+00:00 20013169.016466237605 27849841.271609947085 262863010.288072496653 1 60330.814659268 2024-01-21T19:33:06.560708+00:00 20012986.402193773538 27849984.278746638447 262862970.680936723948 1 60330.814670824 2024-01-21T19:33:07.559127+00:00 20013135.660273689777 27850203.567548155785 262863339.227818161249 1 60330.814682458 2024-01-21T19:33:08.564391+00:00 20013375.728121668100 27849958.317949682474 262863334.046067655087 1 60330.814693995 2024-01-21T19:33:09.561144+00:00 20013262.251079425216 27849985.008175719529 262863247.259251475334 1 60330.814705563 2024-01-21T19:33:10.560632+00:00 20013268.112091325223 27850013.587137851864 262863281.699225485325 1 60330.814717123 2024-01-21T19:33:11.559402+00:00 20013126.259678192437 27849839.888432521373 262862966.148107022047 1 60330.814728713 2024-01-21T19:33:12.560772+00:00 20013216.245405636728 27850037.513844002038 262863253.759245961905 1 60330.814740454 2024-01-21T19:33:13.575230+00:00 20012883.272430635989 27849779.722046993673 262862662.994473934174 1 60330.814751909 2024-01-21T19:33:14.564907+00:00 20013102.326556243002 27849885.151005852968 262862987.477558404207 1 60330.814763545 2024-01-21T19:33:15.570242+00:00 20013476.218711204827 27849860.308233752847 262863336.526941239834 1 60330.814775208 2024-01-21T19:33:16.578024+00:00 20013318.295821223408 27849851.628387544304 262863169.924205064774 1 60330.814786764 2024-01-21T19:33:17.576398+00:00 20012955.752701960504 27850123.864168006927 262863079.616866290569 1 60330.814798524 2024-01-21T19:33:18.592472+00:00 20013009.485777370632 27850335.431330557913 262863344.917104244232 1 60330.814809882 2024-01-21T19:33:19.573785+00:00 20013228.781722988933 27849848.207418784499 262863076.989138096571 1 60330.814821430 2024-01-21T19:33:20.571562+00:00 20013182.824777204543 27850192.952623046935 262863375.777396559715 1 60330.814832995 2024-01-21T19:33:21.570728+00:00 20012970.714690770954 27849846.339224763215 262862817.053911834955 1 60330.814844429 2024-01-21T19:33:22.558717+00:00 20013106.584599111229 27849938.676955651492 262863045.261551052332 1 60330.814856197 2024-01-21T19:33:23.575439+00:00 20013046.718746963888 27850097.203688167036 262863143.922431439161 1 60330.814867675 2024-01-21T19:33:24.567171+00:00 20013092.053498603404 27849763.801539611071 262862855.855034500360 1 60330.814879226 2024-01-21T19:33:25.565157+00:00 20013103.866167042404 27850080.026753708720 262863183.892917066813 1 60330.814890842 2024-01-21T19:33:26.568725+00:00 20013142.874251250178 27850063.366592578590 262863206.240840137005 1 60330.814902467 2024-01-21T19:33:27.573132+00:00 20013061.733002752066 27849911.824384171516 262862973.557383239269 1 60330.814914424 2024-01-21T19:33:28.606229+00:00 20013224.898955147713 27850182.595839556307 262863407.494791001081 1 60330.814925469 2024-01-21T19:33:29.560504+00:00 20013110.886111509055 27850256.887106932700 262863367.773214727640 1 60330.814937217 2024-01-21T19:33:30.575567+00:00 20013102.196965500712 27850083.749053504318 262863185.946015298367 1 60330.814948726 2024-01-21T19:33:31.569876+00:00 20013211.642852231860 27849859.191104780883 262863070.833953320980 1 60330.814960437 2024-01-21T19:33:32.581797+00:00 20012955.916676245630 27850029.351842593402 262862985.268515139818 1 60330.814971836 2024-01-21T19:33:33.566600+00:00 20013125.893266573548 27850283.935329522938 262863409.828592419624 1 60330.814983400 2024-01-21T19:33:34.565714+00:00 20013066.588150955737 27850159.617540020496 262863226.205687284470 1 60330.814995619 2024-01-21T19:33:35.621432+00:00 20013323.791381988674 27850130.451284572482 262863454.242662876844 1 60330.815006552 2024-01-21T19:33:36.566086+00:00 20013145.704558379948 27850228.997657943517 262863374.702212631702 1 60330.815018232 2024-01-21T19:33:37.575244+00:00 20013054.221946984529 27849944.384243555367 262862998.606186836958 1 60330.815030085 2024-01-21T19:33:38.599390+00:00 20013273.075704995543 27849779.154009353369 262863052.229710638523 1 60330.815041298 2024-01-21T19:33:39.568147+00:00 20012898.677193835378 27850310.004187829792 262863208.681377947330 1 60330.815052852 2024-01-21T19:33:40.566401+00:00 20013362.996156014502 27850030.890915542841 262863393.887067854404 1 60330.815064449 2024-01-21T19:33:41.568429+00:00 20012971.454970259219 27849963.681114979088 262862935.136081546545 1 60330.815075980 2024-01-21T19:33:42.564716+00:00 20013552.734791975468 27850180.343891926110 262863733.078680187464 1 60330.815087578 2024-01-21T19:33:43.566724+00:00 20013295.151371005923 27849782.439549356699 262863077.590916663408 1 60330.815099074 2024-01-21T19:33:44.559975+00:00 20013291.347455352545 27850128.314392209053 262863419.661843866110 1 60330.815110731 2024-01-21T19:33:45.567176+00:00 20013071.779045961797 27850034.389216750860 262863106.168259024620 1 60330.815122297 2024-01-21T19:33:46.566492+00:00 20012912.857285622507 27850153.596520487219 262863066.453802406788 1 60330.815133858 2024-01-21T19:33:47.565379+00:00 20012889.908438418061 27849940.689116224647 262862830.597550958395 1 60330.815145555 2024-01-21T19:33:48.575954+00:00 20013046.484245158732 27849975.650248005986 262863022.134489446878 1 60330.815157011 2024-01-21T19:33:49.565772+00:00 20013382.620130382478 27849984.190645180643 262863366.810771882534 1 60330.815168560 2024-01-21T19:33:50.563542+00:00 20013250.494678795338 27850047.187035430223 262863297.681710541248 1 60330.815180198 2024-01-21T19:33:51.569156+00:00 20013018.767855748534 27850169.576632715762 262863188.344484746456 1 60330.815191908 2024-01-21T19:33:52.580839+00:00 20013204.313022710383 27849759.021871622652 262862963.334890633821 1 60330.815203269 2024-01-21T19:33:53.562426+00:00 20013417.710818003863 27849883.513977348804 262863301.224791646004 1 60330.815214907 2024-01-21T19:33:54.567947+00:00 20013229.220156323165 27850023.683673691005 262863252.903826296329 1 60330.815226580 2024-01-21T19:33:55.576492+00:00 20013365.807228721678 27849913.637517482042 262863279.444742500782 1 60330.815238231 2024-01-21T19:33:56.583136+00:00 20013265.384426210076 27849922.070731107146 262863187.455153614283 1 60330.815249612 2024-01-21T19:33:57.566470+00:00 20013049.624015837908 27850153.952682070434 262863203.576694220304 1 60330.815261442 2024-01-21T19:33:58.588554+00:00 20013184.099041514099 27850033.364054121077 262863217.463091939688 1 60330.815272730 2024-01-21T19:33:59.563880+00:00 20013025.938049234450 27850135.740634348243 262863161.678679883480 1 60330.815284296 2024-01-21T19:34:00.563158+00:00 20013194.256571166217 27850019.631549950689 262863213.888117432594 1 60330.815295956 2024-01-21T19:34:01.570594+00:00 20013127.257874224335 27850044.763010498136 262863172.020881026983 1 60330.815307565 2024-01-21T19:34:02.573609+00:00 20013241.262315701693 27850063.785319104791 262863305.047631084919 1 60330.815319116 2024-01-21T19:34:03.571620+00:00 20013242.082346212119 27850071.813882477582 262863313.896224975586 1 60330.815330680 2024-01-21T19:34:04.570784+00:00 20012949.945821084082 27850025.726036865264 262862975.671854257584 1 60330.815342205 2024-01-21T19:34:05.566459+00:00 20012807.433099359274 27849849.723259653896 262862657.156355321407 1 60330.815353781 2024-01-21T19:34:06.566718+00:00 20013215.058957763016 27849974.475006263703 262863189.533960312605 1 60330.815365333 2024-01-21T19:34:07.564747+00:00 20013195.992719009519 27849802.385093383491 262862998.377808690071 1 60330.815376936 2024-01-21T19:34:08.567219+00:00 20013348.059427440166 27849857.584535267204 262863205.643959015608 1 60330.815388508 2024-01-21T19:34:09.567062+00:00 20013070.093042925000 27849936.545753385872 262863006.638792634010 1 60330.815400030 2024-01-21T19:34:10.562570+00:00 20013067.231675948948 27850142.219935394824 262863209.451607644558 1 60330.815411564 2024-01-21T19:34:11.559133+00:00 20013146.700563620776 27849957.546622503549 262863104.247182428837 1 60330.815423215 2024-01-21T19:34:12.565773+00:00 20012824.156856942922 27849864.520860560238 262862688.677713811398 1 60330.815435029 2024-01-21T19:34:13.586517+00:00 20013346.061711631715 27849956.310838419944 262863302.372546374798 1 60330.815446341 2024-01-21T19:34:14.563908+00:00 20013222.526045139879 27850060.743918713182 262863283.269960165024 1 60330.815458039 2024-01-21T19:34:15.574565+00:00 20013406.525708194822 27850185.231358554214 262863591.757063060999 1 60330.815469433 2024-01-21T19:34:16.559023+00:00 20013070.256110232323 27850012.360394615680 262863082.616501152515 1 60330.815481029 2024-01-21T19:34:17.560938+00:00 20012862.314629185945 27849802.796875171363 262862665.111500680447 1 60330.815492636 2024-01-21T19:34:18.563743+00:00 20012992.213854707778 27849870.440551456064 262862862.654402464628 1 60330.815504154 2024-01-21T19:34:19.558937+00:00 20013176.318134471774 27849984.652232229710 262863160.970363020897 1 60330.815515746 2024-01-21T19:34:20.560496+00:00 20013186.246591273695 27849828.155841879547 262863014.402429461479 1 60330.815527325 2024-01-21T19:34:21.560914+00:00 20013101.048118844628 27849733.944660857320 262862834.992775976658 1 60330.815538874 2024-01-21T19:34:22.558738+00:00 20013011.924182601273 27849874.497943248600 262862886.422122150660 1 60330.815550456 2024-01-21T19:34:23.559363+00:00 20013081.406139105558 27850018.281373184174 262863099.687508583069 1 60330.815562203 2024-01-21T19:34:24.574285+00:00 20013127.785729739815 27849860.053637269884 262862987.839363306761 1 60330.815573624 2024-01-21T19:34:25.561101+00:00 20013346.605936974287 27850068.193053454161 262863414.798986732960 1 60330.815585171 2024-01-21T19:34:26.558744+00:00 20013224.668336819857 27850174.588403347880 262863399.256736457348 1 60330.815596747 2024-01-21T19:34:27.558972+00:00 20012995.613769002259 27850258.032583393157 262863253.646348685026 1 60330.815608405 2024-01-21T19:34:28.566188+00:00 20012965.030438836664 27849800.512158460915 262862765.542593598366 1 60330.815619939 2024-01-21T19:34:29.562742+00:00 20013278.603839963675 27850084.754867039621 262863363.358703315258 1 60330.815631537 2024-01-21T19:34:30.564782+00:00 20013305.173025473952 27849883.936233650893 262863189.109255433083 1 60330.815643101 2024-01-21T19:34:31.563877+00:00 20012917.965904671699 27850017.600347187370 262862935.566248178482 1 60330.815654675 2024-01-21T19:34:32.563983+00:00 20013242.867586657405 27849946.241526301950 262863189.109109282494 1 60330.815666216 2024-01-21T19:34:33.561074+00:00 20013059.864606566727 27849884.158869907260 262862944.023472785950 1 60330.815677809 2024-01-21T19:34:34.562713+00:00 20013077.296515922993 27849874.906143195927 262862952.202655404806 1 60330.815689462 2024-01-21T19:34:35.569524+00:00 20013229.405175387859 27849930.489356134087 262863159.894527822733 1 60330.815701001 2024-01-21T19:34:36.566516+00:00 20013219.704382076859 27850065.639562170953 262863285.343940556049 1 60330.815712584 2024-01-21T19:34:37.567252+00:00 20013130.618606157601 27850150.479027375579 262863281.097629845142 1 60330.815724126 2024-01-21T19:34:38.564450+00:00 20013213.176547173411 27849986.824326001108 262863200.000869482756 1 60330.815735691 2024-01-21T19:34:39.563732+00:00 20013449.861561700702 27850091.401445198804 262863541.263003230095 1 60330.815747261 2024-01-21T19:34:40.563353+00:00 20013073.655425697565 27850076.733530465513 262863150.388952463865 1 60330.815758849 2024-01-21T19:34:41.564572+00:00 20013166.513134207577 27849965.231634929776 262863131.744765430689 1 60330.815770432 2024-01-21T19:34:42.565370+00:00 20013010.088733769953 27850013.602786470205 262863023.691516548395 1 60330.815781947 2024-01-21T19:34:43.560254+00:00 20012993.375754997134 27849873.665704544634 262862867.041455864906 1 60330.815793577 2024-01-21T19:34:44.565068+00:00 20013086.423665538430 27850028.511176835746 262863114.934838652611 1 60330.815805108 2024-01-21T19:34:45.561374+00:00 20013203.416814308614 27849956.830151937902 262863160.246962547302 1 60330.815816672 2024-01-21T19:34:46.560474+00:00 20013192.805603809655 27849831.072110913694 262863023.877711027861 1 60330.815828231 2024-01-21T19:34:47.559157+00:00 20013149.046723093837 27849762.915121577680 262862911.961840987206 1 60330.815839878 2024-01-21T19:34:48.565452+00:00 20013130.291805271059 27849759.174598991871 262862889.466400563717 1 60330.815851400 2024-01-21T19:34:49.560917+00:00 20013024.416352383792 27849923.486922722310 262862947.903271406889 1 60330.815862938 2024-01-21T19:34:50.557822+00:00 20012982.373668003827 27850085.635372199118 262863068.009036511183 1 60330.815874562 2024-01-21T19:34:51.562112+00:00 20013304.466123558581 27849807.506551459432 262863111.972671300173 1 60330.815886137 2024-01-21T19:34:52.562226+00:00 20013241.249732960016 27850067.618174783885 262863308.867904067039 1 60330.815897674 2024-01-21T19:34:53.559033+00:00 20013066.890284009278 27849979.253615505993 262863046.143895804882 1 60330.815909258 2024-01-21T19:34:54.559898+00:00 20013053.759713388979 27849875.392183907330 262862929.151893585920 1 60330.815920847 2024-01-21T19:34:55.561122+00:00 20012996.562837067991 27850293.307387147099 262863289.870220512152 1 60330.815932396 2024-01-21T19:34:56.559040+00:00 20013329.695240899920 27850026.988939952105 262863356.684177160263 1 60330.815944008 2024-01-21T19:34:57.562245+00:00 20013087.065566971898 27850023.383937031031 262863110.449500322342 1 60330.815955558 2024-01-21T19:34:58.560236+00:00 20013213.233069669455 27850197.247783754021 262863410.480849713087 1 60330.815967112 2024-01-21T19:34:59.558504+00:00 20013194.510166190565 27850255.448076244444 262863449.958238750696 1 60330.815978719 2024-01-21T19:35:00.561303+00:00 20013049.535292394459 27850054.149584945291 262863103.684873640537 1 60330.815990389 2024-01-21T19:35:01.569660+00:00 20013194.399279199541 27850001.236608244479 262863195.635883748531 1 60330.816001995 2024-01-21T19:35:02.572334+00:00 20013243.153263859451 27850077.723294101655 262863320.876554280519 1 60330.816013526 2024-01-21T19:35:03.568641+00:00 20013085.476400069892 27849887.968936193734 262862973.445332586765 1 60330.816025090 2024-01-21T19:35:04.567831+00:00 20013043.434623192996 27849977.336149513721 262863020.770769000053 1 60330.816036658 2024-01-21T19:35:05.567260+00:00 20013089.513679489493 27849981.638365708292 262863071.152041494846 1 60330.816048212 2024-01-21T19:35:06.565549+00:00 20013165.993554204702 27850101.040065970272 262863267.033616483212 1 60330.816059831 2024-01-21T19:35:07.569415+00:00 20013314.632643535733 27849904.215453542769 262863218.848093390465 1 60330.816071414 2024-01-21T19:35:08.570226+00:00 20012974.377354945987 27850234.783975131810 262863209.161326378584 1 60330.816082924 2024-01-21T19:35:09.564614+00:00 20013134.810678318143 27849777.088424008340 262862911.899098634720 1 60330.816094465 2024-01-21T19:35:10.561753+00:00 20013180.024079319090 27849965.304919727147 262863145.328995347023 1 60330.816106046 2024-01-21T19:35:11.562368+00:00 20013148.023437574506 27849961.546671330929 262863109.570105195045 1 60330.816117601 2024-01-21T19:35:12.560750+00:00 20013017.937762778252 27850127.060780473053 262863144.998539537191 1 60330.816129238 2024-01-21T19:35:13.566153+00:00 20013161.665158297867 27850034.294991131872 262863195.960145741701 1 60330.816140722 2024-01-21T19:35:14.558419+00:00 20013101.319327529520 27850132.726988825947 262863234.046312659979 1 60330.816152324 2024-01-21T19:35:15.560794+00:00 20013167.748874843121 27849885.201368417591 262863052.950239568949 1 60330.816163899 2024-01-21T19:35:16.560864+00:00 20013035.312526647002 27850161.356854274869 262863196.669377207756 1 60330.816175456 2024-01-21T19:35:17.559394+00:00 20013119.384665470570 27850264.091393616050 262863383.476055383682 1 60330.816187095 2024-01-21T19:35:18.565017+00:00 20013257.714742865413 27850142.474824849516 262863400.189564019442 1 60330.816198634 2024-01-21T19:35:19.562026+00:00 20013387.957544334233 27849943.587999448180 262863331.545540094376 1 60330.816210195 2024-01-21T19:35:20.560894+00:00 20013062.240425858647 27849991.739699222147 262863053.980121374130 1 60330.816221750 2024-01-21T19:35:21.559250+00:00 20013091.055975280702 27850164.110947702080 262863255.166919291019 1 60330.816233349 2024-01-21T19:35:22.561374+00:00 20013142.998941197991 27850143.749965570867 262863286.748903095722 1 60330.816244897 2024-01-21T19:35:23.559065+00:00 20013147.395734250546 27849737.525747451931 262862884.921478003263 1 60330.816256492 2024-01-21T19:35:24.560919+00:00 20013060.403701502830 27850214.773098766804 262863275.176796585321 1 60330.816268086 2024-01-21T19:35:25.562645+00:00 20013419.587641656399 27849854.853885997087 262863274.441523969173 1 60330.816279644 2024-01-21T19:35:26.561251+00:00 20013185.112912990153 27849927.120327617973 262863112.233236908913 1 60330.816291217 2024-01-21T19:35:27.561153+00:00 20013153.544150859118 27850028.991532538086 262863182.535679697990 1 60330.816302883 2024-01-21T19:35:28.569076+00:00 20013172.548005674034 27850004.026092320681 262863176.574094295502 1 60330.816314422 2024-01-21T19:35:29.566009+00:00 20013258.455482326448 27850172.816736791283 262863431.272215425968 1 60330.816325924 2024-01-21T19:35:30.559815+00:00 20012991.987035326660 27849989.686113681644 262862981.673145323992 1 60330.816337497 2024-01-21T19:35:31.559764+00:00 20012979.144391842186 27850239.990987699479 262863219.135375827551 1 60330.816349077 2024-01-21T19:35:32.560207+00:00 20012925.790991224349 27850071.535439901054 262862997.326427429914 1 60330.816360654 2024-01-21T19:35:33.560553+00:00 20013143.725204635412 27850140.585246764123 262863284.310447722673 1 60330.816372224 2024-01-21T19:35:34.560147+00:00 20013074.086839962751 27850064.652984950691 262863138.739821225405 1 60330.816383828 2024-01-21T19:35:35.562775+00:00 20013177.366778723896 27850336.565869290382 262863513.932644337416 1 60330.816395370 2024-01-21T19:35:36.559977+00:00 20013254.781775917858 27849851.222056061029 262863106.003828287125 1 60330.816407044 2024-01-21T19:35:37.568655+00:00 20013039.932085759938 27849973.896325845271 262863013.828407913446 1 60330.816418995 2024-01-21T19:35:38.601143+00:00 20012972.707772254944 27849662.929483983666 262862635.637252539396 1 60330.816430176 2024-01-21T19:35:39.567157+00:00 20013176.021439798176 27849956.882561620325 262863132.903997719288 1 60330.816441704 2024-01-21T19:35:40.563213+00:00 20013081.495744872838 27850200.603070717305 262863282.098811894655 1 60330.816453334 2024-01-21T19:35:41.568043+00:00 20013103.348094463348 27850072.579952165484 262863175.928042948246 1 60330.816464906 2024-01-21T19:35:42.567892+00:00 20013095.460685070604 27849644.864380389452 262862740.325061768293 1 60330.816476431 2024-01-21T19:35:43.563643+00:00 20013083.358921919018 27849970.531732324511 262863053.890650540590 1 60330.816488056 2024-01-21T19:35:44.567978+00:00 20012943.916791617870 27850032.076454278082 262862975.993242204189 1 60330.816499550 2024-01-21T19:35:45.561126+00:00 20013396.989512309432 27850046.833179704845 262863443.822688341141 1 60330.816511239 2024-01-21T19:35:46.571043+00:00 20013316.487098392099 27850059.333402842283 262863375.820497542620 1 60330.816522795 2024-01-21T19:35:47.569482+00:00 20013086.563205502927 27849827.834719091654 262862914.397920906544 1 60330.816534844 2024-01-21T19:35:48.610509+00:00 20013052.083860564977 27849926.802139904350 262862978.885996788740 1 60330.816545980 2024-01-21T19:35:49.572672+00:00 20013190.760461483151 27849998.799671009183 262863189.560128778219 1 60330.816557498 2024-01-21T19:35:50.567779+00:00 20013236.928958125412 27850034.929299265146 262863271.858253687620 1 60330.816569017 2024-01-21T19:35:51.563045+00:00 20013212.242196556181 27850091.474838927388 262863303.717031776905 1 60330.816580578 2024-01-21T19:35:52.561911+00:00 20012987.692118603736 27849928.263202760369 262862915.955317676067 1 60330.816592288 2024-01-21T19:35:53.573651+00:00 20013172.930408086628 27850225.378721605986 262863398.309125989676 1 60330.816603799 2024-01-21T19:35:54.568268+00:00 20013031.134098786861 27850145.546789776534 262863176.680884867907 1 60330.816615330 2024-01-21T19:35:55.564491+00:00 20013045.452560532838 27850126.341573897749 262863171.794130742550 1 60330.816626991 2024-01-21T19:35:56.572020+00:00 20013269.517890732735 27849796.143258105963 262863065.661145120859 1 60330.816638606 2024-01-21T19:35:57.575575+00:00 20013156.306779243052 27849823.715689204633 262862980.022464752197 1 60330.816650155 2024-01-21T19:35:58.573344+00:00 20013330.346664723009 27850144.319125901908 262863474.665786921978 1 60330.816661599 2024-01-21T19:35:59.562165+00:00 20013176.512366000563 27850070.034202929586 262863246.546565234661 1 60330.816673268 2024-01-21T19:36:00.570307+00:00 20013244.776100527495 27849950.141813628376 262863194.917910456657 1 60330.816684934 2024-01-21T19:36:01.578337+00:00 20013237.911121074110 27850001.692491590977 262863239.603608965874 1 60330.816696419 2024-01-21T19:36:02.570614+00:00 20013151.416218042374 27849884.755036368966 262863036.171250700951 1 60330.816707941 2024-01-21T19:36:03.566111+00:00 20013133.669762127101 27849777.413777749985 262862911.083536177874 1 60330.816719508 2024-01-21T19:36:04.565470+00:00 20012985.064635388553 27849892.441533960402 262862877.506165653467 1 60330.816731047 2024-01-21T19:36:05.562497+00:00 20013219.066795632243 27849971.867431409657 262863190.934223353863 1 60330.816742676 2024-01-21T19:36:06.567225+00:00 20013096.959894180298 27850117.908509958535 262863214.868400454521 1 60330.816754181 2024-01-21T19:36:07.561247+00:00 20013295.150321956724 27850162.668534167111 262863457.818852424622 1 60330.816765862 2024-01-21T19:36:08.570481+00:00 20013038.314394008368 27849942.074897035956 262862980.389287352562 1 60330.816777394 2024-01-21T19:36:09.566867+00:00 20013077.439399264753 27850044.132766570896 262863121.572162151337 1 60330.816788947 2024-01-21T19:36:10.564998+00:00 20013139.340153809637 27849921.236135654151 262863060.576285779476 1 60330.816800533 2024-01-21T19:36:11.566060+00:00 20013225.175507619977 27849856.679635159671 262863081.855139076710 1 60330.816812134 2024-01-21T19:36:12.568396+00:00 20012969.072831023484 27850254.622892133892 262863223.695719480515 1 60330.816823632 2024-01-21T19:36:13.561749+00:00 20013181.845861468464 27850181.001622453332 262863362.847480207682 1 60330.816835301 2024-01-21T19:36:14.570016+00:00 20013209.291466284543 27849913.377326916903 262863122.668789505959 1 60330.816846855 2024-01-21T19:36:15.568321+00:00 20013049.852495152503 27850154.974780954421 262863204.827272415161 1 60330.816858377 2024-01-21T19:36:16.563786+00:00 20012737.167344793677 27850152.841315183789 262862890.008656263351 1 60330.816869893 2024-01-21T19:36:17.558786+00:00 20012786.356217809021 27850116.998253017664 262862903.354467123747 1 60330.816881578 2024-01-21T19:36:18.568327+00:00 20013303.078767798841 27850200.932435479015 262863504.011199593544 1 60330.816893101 2024-01-21T19:36:19.563893+00:00 20013204.073207031935 27850128.285710994154 262863332.358914315701 1 60330.816904623 2024-01-21T19:36:20.559433+00:00 20013024.652349643409 27850037.303919162601 262863061.956265121698 1 60330.816916233 2024-01-21T19:36:21.562558+00:00 20013213.672124311328 27849847.944082289934 262863061.616202890873 1 60330.816927881 2024-01-21T19:36:22.568960+00:00 20013173.618938539177 27850122.838099341840 262863296.457034170628 1 60330.816939397 2024-01-21T19:36:23.563911+00:00 20013310.973873533309 27849686.676505811512 262862997.650375634432 1 60330.816951028 2024-01-21T19:36:24.568828+00:00 20012950.566555999219 27850081.769681859761 262863032.336234182119 1 60330.816962554 2024-01-21T19:36:25.564641+00:00 20013221.558792818338 27849921.545538265258 262863143.104327410460 1 60330.816974126 2024-01-21T19:36:26.564445+00:00 20013165.687500819564 27850187.487487673759 262863353.174984812737 1 60330.816985642 2024-01-21T19:36:27.559436+00:00 20012956.228134412318 27850050.156785957515 262863006.384916692972 1 60330.816997301 2024-01-21T19:36:28.566817+00:00 20013267.943710803986 27850084.828496217728 262863352.772203326225 1 60330.817008905 2024-01-21T19:36:29.569389+00:00 20013194.425099443644 27849804.671502187848 262862999.096597909927 1 60330.817020409 2024-01-21T19:36:30.563350+00:00 20013111.160339374095 27850065.111111260951 262863176.271446943283 1 60330.817031967 2024-01-21T19:36:31.561942+00:00 20013282.600382167846 27850099.659288857132 262863382.259667336941 1 60330.817043524 2024-01-21T19:36:32.560444+00:00 20013209.195825193077 27849976.391621790826 262863185.587443292141 1 60330.817055125 2024-01-21T19:36:33.562786+00:00 20013153.001287370920 27849814.330083109438 262862967.331366777420 1 60330.817066683 2024-01-21T19:36:34.561436+00:00 20013081.093165997416 27850079.703401025385 262863160.796563327312 1 60330.817078250 2024-01-21T19:36:35.560803+00:00 20013205.424538038671 27849999.470679845661 262863204.895214200020 1 60330.817089825 2024-01-21T19:36:36.560856+00:00 20013110.545785307884 27849783.296565454453 262862893.842347055674 1 60330.817101384 2024-01-21T19:36:37.559584+00:00 20013074.626332934946 27849964.860570717603 262863039.486899971962 1 60330.817113054 2024-01-21T19:36:38.567885+00:00 20013016.069607511163 27850161.105161052197 262863177.174764871597 1 60330.817124528 2024-01-21T19:36:39.559239+00:00 20013202.461793515831 27850173.113597471267 262863375.575387299061 1 60330.817136091 2024-01-21T19:36:40.558297+00:00 20013145.605230160058 27849897.302595894784 262863042.907822340727 1 60330.817147684 2024-01-21T19:36:41.559882+00:00 20013086.006389368325 27849927.387522116303 262863013.393907785416 1 60330.817159283 2024-01-21T19:36:42.562042+00:00 20013026.837735466659 27849986.186056435108 262863013.023788213730 1 60330.817170937 2024-01-21T19:36:43.568900+00:00 20013161.381123248488 27850124.277600623667 262863285.658720165491 1 60330.817182515 2024-01-21T19:36:44.569299+00:00 20013201.896065048873 27849857.222302675247 262863059.118364036083 1 60330.817194038 2024-01-21T19:36:45.564891+00:00 20013150.921880573034 27849918.421637713909 262863069.343514591455 1 60330.817205674 2024-01-21T19:36:46.570258+00:00 20013219.227266941220 27849900.125035874546 262863119.352299124002 1 60330.817217411 2024-01-21T19:36:47.584324+00:00 20013266.844734605402 27850018.226994708180 262863285.071725606918 1 60330.817229261 2024-01-21T19:36:48.608119+00:00 20013226.061753123999 27849798.890690334141 262863024.952439755201 1 60330.817240335 2024-01-21T19:36:49.564927+00:00 20012976.638745013624 27849966.939138807356 262862943.577880114317 1 60330.817251992 2024-01-21T19:36:50.572098+00:00 20013146.865646705031 27849735.604752656072 262862882.470395684242 1 60330.817263578 2024-01-21T19:36:51.573123+00:00 20013046.941708758473 27850218.051045324653 262863264.992750406265 1 60330.817275067 2024-01-21T19:36:52.565773+00:00 20013281.914557762444 27850069.834628820419 262863351.749182879925 1 60330.817286712 2024-01-21T19:36:53.571921+00:00 20013127.197916649282 27850072.087303992361 262863199.285216957331 1 60330.817298229 2024-01-21T19:36:54.567019+00:00 20012955.847178880125 27849880.577770788223 262862836.424945980310 1 60330.817309846 2024-01-21T19:36:55.570706+00:00 20013210.131414499134 27849915.880493272096 262863126.011904090643 1 60330.817321399 2024-01-21T19:36:56.568892+00:00 20012983.189443223178 27850032.097554821521 262863015.286994367838 1 60330.817332983 2024-01-21T19:36:57.569762+00:00 20013066.670651432127 27850178.226714514196 262863244.897362262011 1 60330.817344960 2024-01-21T19:36:58.604542+00:00 20013214.381939552724 27850008.876903500408 262863223.258839368820 1 60330.817356065 2024-01-21T19:36:59.563988+00:00 20013391.041878968477 27849784.014472413808 262863175.056347697973 1 60330.817367622 2024-01-21T19:37:00.562501+00:00 20013247.252548690885 27850037.345855832100 262863284.598400831223 1 60330.817379708 2024-01-21T19:37:01.606815+00:00 20013170.382312461734 27849878.008742664009 262863048.391051411629 1 60330.817390739 2024-01-21T19:37:02.559902+00:00 20012896.115830577910 27849859.369799528271 262862755.485626399517 1 60330.817402417 2024-01-21T19:37:03.568822+00:00 20013140.682570446283 27850050.592855956405 262863191.275422722101 1 60330.817413900 2024-01-21T19:37:04.560975+00:00 20012968.890878248960 27850166.936959706247 262863135.827834278345 1 60330.817425441 2024-01-21T19:37:05.558108+00:00 20013338.657866310328 27850071.822662878782 262863410.480525493622 1 60330.817437081 2024-01-21T19:37:06.563784+00:00 20013100.516564238816 27850003.481219112873 262863103.997779667377 1 60330.817448635 2024-01-21T19:37:07.562020+00:00 20013267.564660664648 27849918.719438996166 262863186.284095972776 1 60330.817460313 2024-01-21T19:37:08.571012+00:00 20013051.975773431361 27850034.431315813214 262863086.407085537910 1 60330.817471752 2024-01-21T19:37:09.559344+00:00 20013232.723616085947 27849616.635641902685 262862849.359254300594 1 60330.817483356 2024-01-21T19:37:10.561952+00:00 20013245.685686301440 27850012.159717418253 262863257.845400005579 1 60330.817494973 2024-01-21T19:37:11.565628+00:00 20013114.474593102932 27850174.687491767108 262863289.162081182003 1 60330.817506512 2024-01-21T19:37:12.562648+00:00 20013115.534409634769 27849897.595132518560 262863013.129538476467 1 60330.817518096 2024-01-21T19:37:13.563534+00:00 20013005.775671876967 27850122.942020319402 262863128.717688500881 1 60330.817529695 2024-01-21T19:37:14.565643+00:00 20013005.990886107087 27849970.563485663384 262862976.554368078709 1 60330.817541284 2024-01-21T19:37:15.566991+00:00 20012959.948369294405 27849973.765568956733 262862933.713934570551 1 60330.817552861 2024-01-21T19:37:16.567183+00:00 20013103.263656359166 27849960.005701590329 262863063.269354254007 1 60330.817564395 2024-01-21T19:37:17.563706+00:00 20013261.298428490758 27850110.552391573787 262863371.850816369057 1 60330.817576069 2024-01-21T19:37:18.572354+00:00 20013186.731547843665 27849943.169564552605 262863129.901108682156 1 60330.817587615 2024-01-21T19:37:19.569925+00:00 20013132.021731819957 27850069.851130388677 262863201.872858524323 1 60330.817599224 2024-01-21T19:37:20.572990+00:00 20013059.552045475692 27849963.912863139063 262863023.464904904366 1 60330.817610727 2024-01-21T19:37:21.566772+00:00 20013019.329906329513 27849747.774396508932 262862767.104299128056 1 60330.817622242 2024-01-21T19:37:22.561669+00:00 20013038.422683581710 27850134.969624225050 262863173.392304122448 1 60330.817633920 2024-01-21T19:37:23.570703+00:00 20013142.081677712500 27850033.273516535759 262863175.355190545321 1 60330.817645513 2024-01-21T19:37:24.572261+00:00 20013217.361905381083 27850157.354522604495 262863374.716424286366 1 60330.817657107 2024-01-21T19:37:25.574030+00:00 20013154.834618866444 27850297.872754443437 262863452.707369625568 1 60330.817668559 2024-01-21T19:37:26.563519+00:00 20013260.525778461248 27850204.819811914116 262863465.345586687326 1 60330.817680108 2024-01-21T19:37:27.561356+00:00 20013075.024252705276 27849972.491902418435 262863047.516151428223 1 60330.817692053 2024-01-21T19:37:28.593318+00:00 20012854.490427181125 27850078.290338251740 262862932.780761718750 1 60330.817703391 2024-01-21T19:37:29.573029+00:00 20013100.082174066454 27850124.811483558267 262863224.893653929234 1 60330.817714857 2024-01-21T19:37:30.563642+00:00 20013186.865135408938 27849925.165863022208 262863112.030994743109 1 60330.817726475 2024-01-21T19:37:31.567445+00:00 20013262.773203969002 27850019.484627775848 262863282.257828056812 1 60330.817738030 2024-01-21T19:37:32.565813+00:00 20013127.500659566373 27850022.544268861413 262863150.044924706221 1 60330.817749601 2024-01-21T19:37:33.565510+00:00 20013095.903817255050 27849788.264362145215 262862884.168175727129 1 60330.817761150 2024-01-21T19:37:34.563369+00:00 20013202.669495295733 27850119.912059009075 262863322.581550598145 1 60330.817772759 2024-01-21T19:37:35.566358+00:00 20013176.056579943746 27849692.196358658373 262862868.252934902906 1 60330.817784364 2024-01-21T19:37:36.569062+00:00 20012995.523317061365 27850080.312033269554 262863075.835346639156 1 60330.817795958 2024-01-21T19:37:37.570791+00:00 20012968.349272064865 27850065.606020562351 262863033.955288946629 1 60330.817807402 2024-01-21T19:37:38.559546+00:00 20013066.955210525542 27849979.686495926231 262863046.641702771187 1 60330.817819331 2024-01-21T19:37:39.590202+00:00 20012920.918422535062 27850175.256404001266 262863096.174822866917 1 60330.817830695 2024-01-21T19:37:40.572016+00:00 20012927.328816235065 27849890.957912147045 262862818.286724686623 1 60330.817842168 2024-01-21T19:37:41.563291+00:00 20013148.703816130757 27850138.340851295739 262863287.044663727283 1 60330.817853810 2024-01-21T19:37:42.569152+00:00 20013209.041208706796 27849971.786722552031 262863180.827927559614 1 60330.817865376 2024-01-21T19:37:43.568503+00:00 20013124.371814325452 27850088.765631251037 262863213.137441873550 1 60330.817876856 2024-01-21T19:37:44.560388+00:00 20012971.142816398293 27850013.685910522938 262862984.828723222017 1 60330.817888519 2024-01-21T19:37:45.568063+00:00 20013028.594459369779 27850034.289196576923 262863062.883652269840 1 60330.817900106 2024-01-21T19:37:46.569147+00:00 20013114.721872411668 27850024.308946773410 262863139.030815511942 1 60330.817911624 2024-01-21T19:37:47.564294+00:00 20013026.884893044829 27850130.381056975573 262863157.265946328640 1 60330.817923289 2024-01-21T19:37:48.572150+00:00 20013177.581093944609 27850100.757263004780 262863278.338353246450 1 60330.817934813 2024-01-21T19:37:49.567822+00:00 20013307.167677357793 27850094.061623167247 262863401.229296803474 1 60330.817946383 2024-01-21T19:37:50.567481+00:00 20013058.258114449680 27850095.174781419337 262863153.432892173529 1 60330.817957993 2024-01-21T19:37:51.570610+00:00 20012977.558594584465 27850084.483908485621 262863062.042499363422 1 60330.817969585 2024-01-21T19:37:52.572137+00:00 20013039.866744529456 27850016.542441017926 262863056.409181833267 1 60330.817981179 2024-01-21T19:37:53.573834+00:00 20013122.199766002595 27849975.576668195426 262863097.776430517435 1 60330.817992703 2024-01-21T19:37:54.569522+00:00 20012819.356705095619 27850069.514900688082 262862888.871602088213 1 60330.818004266 2024-01-21T19:37:55.568633+00:00 20013310.513671521097 27850217.030256666243 262863527.543924480677 1 60330.818015814 2024-01-21T19:37:56.566323+00:00 20013199.967150174081 27849819.226449523121 262863019.193596005440 1 60330.818027428 2024-01-21T19:37:57.569802+00:00 20013129.873365912586 27849923.086728982627 262863052.960091203451 1 60330.818038904 2024-01-21T19:37:58.561287+00:00 20013051.806971929967 27850190.980017181486 262863242.786985427141 1 60330.818050463 2024-01-21T19:37:59.560000+00:00 20013164.759430091828 27850032.309876270592 262863197.069302648306 1 60330.818062035 2024-01-21T19:38:00.559819+00:00 20013087.660675715655 27850021.139731954783 262863108.800403952599 1 60330.818073682 2024-01-21T19:38:01.566171+00:00 20013065.897691376507 27849740.208161342889 262862806.105849027634 1 60330.818085290 2024-01-21T19:38:02.569013+00:00 20013295.340480796993 27850025.364807728678 262863320.705284833908 1 60330.818096882 2024-01-21T19:38:03.570572+00:00 20012959.227786190808 27850082.491488568485 262863041.719271063805 1 60330.818108421 2024-01-21T19:38:04.567608+00:00 20012928.544886086136 27850115.560725040734 262863044.105607420206 1 60330.818119998 2024-01-21T19:38:05.567840+00:00 20013138.880533348769 27849960.138591066003 262863099.019120693207 1 60330.818131618 2024-01-21T19:38:06.571764+00:00 20013208.794837255031 27850052.563575267792 262863261.358408838511 1 60330.818143063 2024-01-21T19:38:07.560655+00:00 20013189.183929488063 27850135.745573334396 262863324.929499149323 1 60330.818154779 2024-01-21T19:38:08.572923+00:00 20013140.270528022200 27849962.963773831725 262863103.234298169613 1 60330.818166298 2024-01-21T19:38:09.568167+00:00 20013300.623359441757 27850064.195265311748 262863364.818621069193 1 60330.818177807 2024-01-21T19:38:10.562503+00:00 20013109.366602558643 27849914.245435032994 262863023.612033903599 1 60330.818189470 2024-01-21T19:38:11.570163+00:00 20013050.665080893785 27849784.337278842926 262862835.002356052399 1 60330.818201073 2024-01-21T19:38:12.572674+00:00 20013047.174610670656 27849885.685752149671 262862932.860359132290 1 60330.818212510 2024-01-21T19:38:13.560876+00:00 20012923.639381852001 27850128.558836512268 262863052.198214679956 1 60330.818224113 2024-01-21T19:38:14.563301+00:00 20013122.788303669542 27849851.684264838696 262862974.472564816475 1 60330.818235763 2024-01-21T19:38:15.569964+00:00 20013238.222871780396 27849986.724841546267 262863224.947709619999 1 60330.818247233 2024-01-21T19:38:16.560905+00:00 20012832.135615058243 27849946.556153409183 262862778.691764771938 1 60330.818258788 2024-01-21T19:38:17.559315+00:00 20013237.807364914566 27850161.109714735299 262863398.917075961828 1 60330.818270390 2024-01-21T19:38:18.561687+00:00 20013275.608699396253 27850115.421676635742 262863391.030372321606 1 60330.818281943 2024-01-21T19:38:19.559875+00:00 20013212.204010542482 27850032.784557092935 262863244.988563954830 1 60330.818293526 2024-01-21T19:38:20.560680+00:00 20013084.066416025162 27850193.093106240034 262863277.159518569708 1 60330.818305076 2024-01-21T19:38:21.558526+00:00 20013142.263040445745 27849999.026525378227 262863141.289562135935 1 60330.818316704 2024-01-21T19:38:22.563175+00:00 20013379.499987620860 27849911.524403076619 262863291.024387001991 1 60330.818328234 2024-01-21T19:38:23.559405+00:00 20013337.820671383291 27850043.087738741189 262863380.908406436443 1 60330.818339811 2024-01-21T19:38:24.559671+00:00 20013028.936844285578 27849686.454610422254 262862715.391451001167 1 60330.818351395 2024-01-21T19:38:25.560512+00:00 20013095.303358081728 27849790.993116941303 262862886.296471327543 1 60330.818362984 2024-01-21T19:38:26.561858+00:00 20013000.500917028636 27849932.043376360089 262862932.544289678335 1 60330.818374540 2024-01-21T19:38:27.560220+00:00 20013189.767161037773 27850167.593316625804 262863357.360473960638 1 60330.818386155 2024-01-21T19:38:28.563826+00:00 20013198.595704827458 27849957.134895533323 262863155.730596661568 1 60330.818397662 2024-01-21T19:38:29.558020+00:00 20013331.724460203201 27850336.666049327701 262863668.390505850315 1 60330.818409285 2024-01-21T19:38:30.562199+00:00 20013321.555356886238 27850099.178405497223 262863420.733758687973 1 60330.818420822 2024-01-21T19:38:31.559026+00:00 20013183.377345934510 27850097.680611681193 262863281.057953894138 1 60330.818432407 2024-01-21T19:38:32.559917+00:00 20012985.375032391399 27849969.389928456396 262862954.764957159758 1 60330.818443976 2024-01-21T19:38:33.559548+00:00 20013408.453156311065 27850119.837424162775 262863528.290576785803 1 60330.818455605 2024-01-21T19:38:34.564285+00:00 20013163.066124487668 27849993.408156424761 262863156.474277228117 1 60330.818467123 2024-01-21T19:38:35.559434+00:00 20013229.759265352041 27849923.470807392150 262863153.230069071054 1 60330.818478843 2024-01-21T19:38:36.572072+00:00 20012922.386342640966 27849990.333759494126 262862912.720098435879 1 60330.818490376 2024-01-21T19:38:37.568503+00:00 20013172.526236973703 27849951.796825319529 262863124.323058605194 1 60330.818502013 2024-01-21T19:38:38.573901+00:00 20013019.374926209450 27849719.226096790284 262862738.601019293070 1 60330.818513463 2024-01-21T19:38:39.563214+00:00 20013230.759811781347 27850068.451377823949 262863299.211185902357 1 60330.818525002 2024-01-21T19:38:40.560178+00:00 20013021.531384263188 27850273.328991793096 262863294.860372364521 1 60330.818536583 2024-01-21T19:38:41.560797+00:00 20013020.758280079812 27849841.350943449885 262862862.109219819307 1 60330.818548143 2024-01-21T19:38:42.559556+00:00 20013335.603437773883 27849904.627736996859 262863240.231171071529 1 60330.818559879 2024-01-21T19:38:43.573564+00:00 20012988.309159297496 27849915.824540991336 262862904.133696615696 1 60330.818571353 2024-01-21T19:38:44.564892+00:00 20013117.709681488574 27850037.773665174842 262863155.483342975378 1 60330.818582932 2024-01-21T19:38:45.565358+00:00 20013304.033332359046 27850314.165653631091 262863618.198982298374 1 60330.818594522 2024-01-21T19:38:46.566686+00:00 20013066.195785205811 27849880.622981697321 262862946.818763196468 1 60330.818606222 2024-01-21T19:38:47.577539+00:00 20013065.645869631320 27850118.740130752325 262863184.385996699333 1 60330.818618091 2024-01-21T19:38:48.603081+00:00 20013229.898076251149 27850205.007609356195 262863434.905681908131 1 60330.818629197 2024-01-21T19:38:49.562648+00:00 20013286.158436536789 27849953.967905633152 262863240.126338481903 1 60330.818640903 2024-01-21T19:38:50.573984+00:00 20013061.439178161323 27849938.777821518481 262863000.216995984316 1 60330.818652323 2024-01-21T19:38:51.560691+00:00 20013190.545131694525 27849881.999015655369 262863072.544143646955 1 60330.818663920 2024-01-21T19:38:52.562668+00:00 20013336.169950954616 27849977.757725913078 262863313.927673190832 1 60330.818675538 2024-01-21T19:38:53.566468+00:00 20013003.404166676104 27850117.850595906377 262863121.254758864641 1 60330.818687067 2024-01-21T19:38:54.562616+00:00 20012954.925169680268 27849920.811325412244 262862875.736491382122 1 60330.818698673 2024-01-21T19:38:55.565350+00:00 20013312.439449220896 27849822.865445788950 262863135.304891318083 1 60330.818710296 2024-01-21T19:38:56.569624+00:00 20013275.488058384508 27850066.529704350978 262863342.017759054899 1 60330.818721834 2024-01-21T19:38:57.566452+00:00 20012970.767176751047 27850075.427316263318 262863046.194489300251 1 60330.818733705 2024-01-21T19:38:58.592108+00:00 20013058.252517946064 27850068.196274448186 262863126.448788702488 1 60330.818745015 2024-01-21T19:38:59.569259+00:00 20013154.091699149460 27849926.686073351651 262863080.777768820524 1 60330.818756580 2024-01-21T19:39:00.568516+00:00 20013153.983662154526 27849916.058537315577 262863070.042195767164 1 60330.818768363 2024-01-21T19:39:01.586550+00:00 20013238.141185186803 27849865.817534919828 262863103.958716422319 1 60330.818779772 2024-01-21T19:39:02.572303+00:00 20012873.829663377255 27849904.482795473188 262862778.312455147505 1 60330.818791250 2024-01-21T19:39:03.563959+00:00 20013084.800377514213 27850221.724859893322 262863306.525233715773 1 60330.818802765 2024-01-21T19:39:04.558904+00:00 20013126.685881756246 27850086.691924545914 262863213.377802610397 1 60330.818814347 2024-01-21T19:39:05.559578+00:00 20013071.146981339902 27850134.712812498212 262863205.859790116549 1 60330.818825921 2024-01-21T19:39:06.559548+00:00 20012745.057726737112 27850078.570282664150 262862823.628005713224 1 60330.818837504 2024-01-21T19:39:07.560319+00:00 20013389.716847471893 27849964.908181801438 262863354.625025570393 1 60330.818849090 2024-01-21T19:39:08.561384+00:00 20013040.299652833492 27849974.015934325755 262863014.315583467484 1 60330.818860677 2024-01-21T19:39:09.562479+00:00 20013053.883284844458 27849656.468780796975 262862710.352061927319 1 60330.818872276 2024-01-21T19:39:10.564615+00:00 20013273.013397604227 27850123.881430491805 262863396.894824415445 1 60330.818883811 2024-01-21T19:39:11.561259+00:00 20013316.599231462926 27849848.941487327218 262863165.540715068579 1 60330.818895402 2024-01-21T19:39:12.562715+00:00 20012970.072809420526 27849972.028515938669 262862942.101321667433 1 60330.818907045 2024-01-21T19:39:13.568686+00:00 20013035.131038684398 27850133.996021907777 262863169.127056896687 1 60330.818918534 2024-01-21T19:39:14.561322+00:00 20013189.038778580725 27849886.817288976163 262863075.856063842773 1 60330.818930139 2024-01-21T19:39:15.564022+00:00 20013106.582147903740 27849659.520038325340 262862766.102182537317 1 60330.818941703 2024-01-21T19:39:16.563090+00:00 20013098.919880453497 27849989.102862905711 262863088.022739648819 1 60330.818953367 2024-01-21T19:39:17.570892+00:00 20013227.005434278399 27850075.493759758770 262863302.499190330505 1 60330.818964856 2024-01-21T19:39:18.563583+00:00 20013096.939377836883 27849892.577643051744 262862989.517017185688 1 60330.818976474 2024-01-21T19:39:19.567311+00:00 20013181.644613653421 27850130.081751368940 262863311.726361334324 1 60330.818988005 2024-01-21T19:39:20.563634+00:00 20013393.732739187777 27849911.755807667971 262863305.488543152809 1 60330.818999726 2024-01-21T19:39:21.576302+00:00 20013235.532184761018 27850149.606858175248 262863385.139039218426 1 60330.819011135 2024-01-21T19:39:22.562117+00:00 20013138.601082608104 27850031.053709000349 262863169.654787898064 1 60330.819022765 2024-01-21T19:39:23.566951+00:00 20013194.998639594764 27849822.791719250381 262863017.790355145931 1 60330.819034368 2024-01-21T19:39:24.569375+00:00 20013021.286095153540 27850060.277712512761 262863081.563803970814 1 60330.819045861 2024-01-21T19:39:25.562391+00:00 20013196.849337849766 27850054.795029312372 262863251.644363462925 1 60330.819057456 2024-01-21T19:39:26.564216+00:00 20013243.612420760095 27850081.245675999671 262863324.858093082905 1 60330.819069053 2024-01-21T19:39:27.566134+00:00 20012927.125416286290 27850105.654337346554 262863032.779749929905 1 60330.819080748 2024-01-21T19:39:28.576619+00:00 20013174.444675400853 27849938.385163165629 262863112.829834878445 1 60330.819092141 2024-01-21T19:39:29.560925+00:00 20013109.140987336636 27849963.674086187035 262863072.815069824457 1 60330.819103726 2024-01-21T19:39:30.561889+00:00 20013215.151800319552 27850252.471912264824 262863467.623708903790 1 60330.819115475 2024-01-21T19:39:31.577000+00:00 20013236.697627659887 27849823.376896370202 262863060.074520349503 1 60330.819126902 2024-01-21T19:39:32.564367+00:00 20013041.135962117463 27849933.719880025834 262862974.855838447809 1 60330.819138430 2024-01-21T19:39:33.560373+00:00 20013408.597139336169 27849941.844610214233 262863350.441745847464 1 60330.819150177 2024-01-21T19:39:34.575332+00:00 20013056.052641119808 27849992.559842664748 262863048.612480103970 1 60330.819161694 2024-01-21T19:39:35.570359+00:00 20012962.880183350295 27850194.605945270509 262863157.486124902964 1 60330.819173271 2024-01-21T19:39:36.570619+00:00 20013147.263721663505 27850058.865331567824 262863206.129049539566 1 60330.819184844 2024-01-21T19:39:37.570524+00:00 20013086.525649756193 27849839.566902365535 262862926.092548429966 1 60330.819196328 2024-01-21T19:39:38.562714+00:00 20012909.921096358448 27849773.600238531828 262862683.521331191063 1 60330.819207928 2024-01-21T19:39:39.564940+00:00 20013110.047546081245 27850073.826493099332 262863183.874035477638 1 60330.819219502 2024-01-21T19:39:40.564936+00:00 20013163.223603624851 27849861.505832910538 262863024.729432851076 1 60330.819231167 2024-01-21T19:39:41.572887+00:00 20013096.870936296880 27849790.694201711565 262862887.565134316683 1 60330.819242603 2024-01-21T19:39:42.560870+00:00 20013227.276469066739 27849712.031712315977 262862939.308177709579 1 60330.819254182 2024-01-21T19:39:43.561313+00:00 20012992.496801178902 27850223.086456943303 262863215.583254426718 1 60330.819265793 2024-01-21T19:39:44.564526+00:00 20013310.698653511703 27849551.904955189675 262862862.603605002165 1 60330.819277307 2024-01-21T19:39:45.559306+00:00 20013133.871560141444 27849981.375113897026 262863115.246670365334 1 60330.819289027 2024-01-21T19:39:46.571946+00:00 20013208.248083919287 27849986.463447846472 262863194.711528062820 1 60330.819300487 2024-01-21T19:39:47.562074+00:00 20013133.387222506106 27850021.598013631999 262863154.985232442617 1 60330.819312599 2024-01-21T19:39:48.608495+00:00 20013321.458538264036 27849850.048296496272 262863171.506831079721 1 60330.819323845 2024-01-21T19:39:49.580195+00:00 20013353.436661593616 27850249.207877270877 262863602.644535183907 1 60330.819335284 2024-01-21T19:39:50.568527+00:00 20013071.847417727113 27849975.358540792018 262863047.205954849720 1 60330.819346949 2024-01-21T19:39:51.576365+00:00 20013028.535864785314 27850177.987750276923 262863206.523611366749 1 60330.819358375 2024-01-21T19:39:52.563595+00:00 20012916.561937537044 27849987.460160922259 262862904.022094756365 1 60330.819370023 2024-01-21T19:39:53.569956+00:00 20013135.690756838769 27849978.161613438278 262863113.852366566658 1 60330.819381550 2024-01-21T19:39:54.565961+00:00 20013308.701559554785 27850249.908512461931 262863558.610068321228 1 60330.819393086 2024-01-21T19:39:55.562658+00:00 20012852.312884543091 27850281.123355176300 262863133.436236023903 1 60330.819404731 2024-01-21T19:39:56.568736+00:00 20013034.393176924437 27849974.770981818438 262863009.164155036211 1 60330.819416245 2024-01-21T19:39:57.563615+00:00 20013277.997338157147 27850385.004603918642 262863663.001938372850 1 60330.819428378 2024-01-21T19:39:58.611852+00:00 20013090.324120935053 27849931.913260865957 262863022.237378120422 1 60330.819439418 2024-01-21T19:39:59.565728+00:00 20013197.649256117642 27850039.270414654166 262863236.919667065144 1 60330.819451041 2024-01-21T19:40:00.569894+00:00 20013351.504574690014 27849877.610690526664 262863229.115261524916 1 60330.819462581 2024-01-21T19:40:01.567007+00:00 20013361.713752806187 27849974.202126044780 262863335.915875166655 1 60330.819474299 2024-01-21T19:40:02.579368+00:00 20012945.376537546515 27850127.654400065541 262863073.030933916569 1 60330.819485867 2024-01-21T19:40:03.578936+00:00 20013282.258931048214 27850220.131837002933 262863502.390764355659 1 60330.819497320 2024-01-21T19:40:04.568458+00:00 20013014.142084788531 27850081.191456072032 262863095.333537161350 1 60330.819508943 2024-01-21T19:40:05.572652+00:00 20013250.343146875501 27850158.844817470759 262863409.187960624695 1 60330.819520519 2024-01-21T19:40:06.572799+00:00 20013218.565013796091 27849997.923520274460 262863216.488530367613 1 60330.819531978 2024-01-21T19:40:07.562917+00:00 20013080.944057032466 27849823.206566669047 262862904.150619983673 1 60330.819543584 2024-01-21T19:40:08.565672+00:00 20012875.251866385341 27849617.278270807117 262862492.530133485794 1 60330.819555156 2024-01-21T19:40:09.565518+00:00 20013019.946345966309 27849872.526394467801 262862892.472736716270 1 60330.819566710 2024-01-21T19:40:10.563725+00:00 20013204.318769171834 27849862.066018447280 262863066.384783923626 1 60330.819578258 2024-01-21T19:40:11.561526+00:00 20012984.756982237101 27849858.237556394190 262862842.994534939528 1 60330.819589929 2024-01-21T19:40:12.569859+00:00 20013042.729339435697 27849867.321338966489 262862910.050674676895 1 60330.819601416 2024-01-21T19:40:13.562348+00:00 20013003.551167678088 27849975.449675709009 262862979.000839680433 1 60330.819612968 2024-01-21T19:40:14.560407+00:00 20013119.358130712062 27849974.247464459389 262863093.605591475964 1 60330.819624556 2024-01-21T19:40:15.561631+00:00 20012965.455515015870 27850072.989517107606 262863038.445028424263 1 60330.819636144 2024-01-21T19:40:16.562852+00:00 20013058.911059394479 27849860.170115865767 262862919.081171572208 1 60330.819647688 2024-01-21T19:40:17.560233+00:00 20013001.722873941064 27850070.556570135057 262863072.279440402985 1 60330.819659302 2024-01-21T19:40:18.563654+00:00 20013296.213028620929 27850097.400170113891 262863393.613195031881 1 60330.819670836 2024-01-21T19:40:19.560213+00:00 20013198.594158969820 27849969.394081708044 262863167.988236993551 1 60330.819682393 2024-01-21T19:40:20.558747+00:00 20013067.224633783102 27850005.467805299908 262863072.692435383797 1 60330.819693961 2024-01-21T19:40:21.558261+00:00 20013110.806667037308 27850024.261117350310 262863135.067780673504 1 60330.819705556 2024-01-21T19:40:22.560030+00:00 20013004.772283177823 27849986.406374048442 262862991.178653508425 1 60330.819717117 2024-01-21T19:40:23.558871+00:00 20012898.575755156577 27850046.870814353228 262862945.446565806866 1 60330.819728689 2024-01-21T19:40:24.558776+00:00 20013081.517824862152 27849969.522939525545 262863051.040760695934 1 60330.819740308 2024-01-21T19:40:25.562628+00:00 20013083.625553891063 27850037.556234285235 262863121.181784510612 1 60330.819751843 2024-01-21T19:40:26.559267+00:00 20013083.091008409858 27849916.945377103984 262863000.036381840706 1 60330.819763436 2024-01-21T19:40:27.560841+00:00 20013182.011208668351 27849928.848659325391 262863110.859864294529 1 60330.819775090 2024-01-21T19:40:28.567759+00:00 20013109.853950306773 27849687.450539559126 262862797.304486155510 1 60330.819786588 2024-01-21T19:40:29.561155+00:00 20013418.298595931381 27849911.145279765129 262863329.443872004747 1 60330.819798141 2024-01-21T19:40:30.559359+00:00 20013031.198391150683 27850118.528607498854 262863149.726994931698 1 60330.819809733 2024-01-21T19:40:31.560914+00:00 20012974.011232700199 27850100.120435688645 262863074.131664693356 1 60330.819821322 2024-01-21T19:40:32.562245+00:00 20012940.633543815464 27849995.547022450715 262862936.180562585592 1 60330.819832868 2024-01-21T19:40:33.559827+00:00 20012944.331595581025 27849681.464733067900 262862625.796324938536 1 60330.819844443 2024-01-21T19:40:34.559908+00:00 20013285.990480814129 27850051.601432744414 262863337.591909855604 1 60330.819856083 2024-01-21T19:40:35.565589+00:00 20013082.645825948566 27849927.430523373187 262863010.076345622540 1 60330.819867655 2024-01-21T19:40:36.565348+00:00 20013122.157142233104 27850181.928844247013 262863304.085982769728 1 60330.819879571 2024-01-21T19:40:37.594936+00:00 20013177.079438351095 27849860.688954018056 262863037.768388688564 1 60330.819890824 2024-01-21T19:40:38.567176+00:00 20013141.567619469017 27850136.518105357885 262863278.085721135139 1 60330.819902453 2024-01-21T19:40:39.571938+00:00 20013071.298893988132 27850137.961268462241 262863209.260158747435 1 60330.819913906 2024-01-21T19:40:40.561466+00:00 20012856.748947829008 27850050.798762939870 262862907.547707080841 1 60330.819925466 2024-01-21T19:40:41.560281+00:00 20013008.584867227823 27849753.833630625159 262862762.418494164944 1 60330.819937062 2024-01-21T19:40:42.562160+00:00 20013141.735218461603 27850114.141301460564 262863255.876516222954 1 60330.819948735 2024-01-21T19:40:43.570734+00:00 20013273.314504887909 27850222.880203295499 262863496.194704502821 1 60330.819960247 2024-01-21T19:40:44.565335+00:00 20012881.144945308566 27849734.318766608834 262862615.463708221912 1 60330.819971889 2024-01-21T19:40:45.571181+00:00 20013182.611170072109 27850190.605079889297 262863373.216246277094 1 60330.819983499 2024-01-21T19:40:46.574300+00:00 20013136.337604582310 27850104.302446987480 262863240.640047878027 1 60330.819994992 2024-01-21T19:40:47.567261+00:00 20013141.273705992848 27850201.956875175238 262863343.230577468872 1 60330.820006671 2024-01-21T19:40:48.576356+00:00 20013103.658105146140 27849915.468204606324 262863019.126306056976 1 60330.820018059 2024-01-21T19:40:49.560286+00:00 20013049.741765640676 27849927.791616894305 262862977.533378839493 1 60330.820029725 2024-01-21T19:40:50.568284+00:00 20012899.540020205081 27850090.894359763712 262862990.434376269579 1 60330.820041274 2024-01-21T19:40:51.566087+00:00 20013144.902092758566 27850355.463709659874 262863500.365798711777 1 60330.820052849 2024-01-21T19:40:52.566161+00:00 20013218.328905753791 27849665.337541952729 262862883.666444003582 1 60330.820064503 2024-01-21T19:40:53.573062+00:00 20012945.881070628762 27849957.378754187375 262862903.259821116924 1 60330.820075918 2024-01-21T19:40:54.559264+00:00 20013216.507742241025 27850119.725314762443 262863336.233053326607 1 60330.820087569 2024-01-21T19:40:55.565936+00:00 20013175.724054303020 27849985.253820601851 262863160.977871209383 1 60330.820099148 2024-01-21T19:40:56.566399+00:00 20013015.272259734571 27850018.640065222979 262863033.912321269512 1 60330.820110744 2024-01-21T19:40:57.568298+00:00 20013151.405769385397 27849770.642921701074 262862922.048687368631 1 60330.820122485 2024-01-21T19:40:58.582698+00:00 20013157.139267683029 27850017.221732493490 262863174.360996484756 1 60330.820133985 2024-01-21T19:40:59.576278+00:00 20013364.049905087799 27849782.400214809924 262863146.450116217136 1 60330.820145450 2024-01-21T19:41:00.566829+00:00 20013110.945381373167 27850174.903381876647 262863285.848759561777 1 60330.820157445 2024-01-21T19:41:01.603256+00:00 20013060.874049864709 27849693.343061897904 262862754.217108070850 1 60330.820168557 2024-01-21T19:41:02.563346+00:00 20013014.161131247878 27850019.049375798553 262863033.210503339767 1 60330.820180088 2024-01-21T19:41:03.559593+00:00 20013105.457425918430 27850065.822474714369 262863171.279896944761 1 60330.820191653 2024-01-21T19:41:04.558853+00:00 20012890.969021692872 27849777.561769049615 262862668.530787050724 1 60330.820203229 2024-01-21T19:41:05.559013+00:00 20013065.465842615813 27849800.041816581041 262862865.507655501366 1 60330.820214832 2024-01-21T19:41:06.561504+00:00 20013064.459501575679 27850073.049123596400 262863137.508621454239 1 60330.820226394 2024-01-21T19:41:07.560457+00:00 20013347.388803366572 27849925.557650409639 262863272.946450084448 1 60330.820238035 2024-01-21T19:41:08.566262+00:00 20013008.287044320256 27849859.009371489286 262862867.296412110329 1 60330.820249541 2024-01-21T19:41:09.560365+00:00 20013084.875072903931 27850068.592565845698 262863153.467635035515 1 60330.820261103 2024-01-21T19:41:10.559314+00:00 20012983.734129354358 27850110.502304401249 262863094.236430048943 1 60330.820272689 2024-01-21T19:41:11.560354+00:00 20013106.290910359472 27849828.783322628587 262862935.074229300022 1 60330.820284465 2024-01-21T19:41:12.577791+00:00 20013154.995600152761 27849982.957486830652 262863137.953083306551 1 60330.820295983 2024-01-21T19:41:13.572980+00:00 20013117.917863771319 27849839.536142461002 262862957.454002559185 1 60330.820307442 2024-01-21T19:41:14.562972+00:00 20013096.693042598665 27850196.097815766931 262863292.790854662657 1 60330.820319067 2024-01-21T19:41:15.567402+00:00 20013104.854302939028 27849878.407963365316 262862983.262262612581 1 60330.820330776 2024-01-21T19:41:16.579070+00:00 20013044.781465787441 27849941.239407282323 262862986.020869374275 1 60330.820342123 2024-01-21T19:41:17.559366+00:00 20013003.161459986120 27849733.649103350937 262862736.810559630394 1 60330.820353996 2024-01-21T19:41:18.585291+00:00 20013257.933874156326 27850036.126420352608 262863294.060290813446 1 60330.820365314 2024-01-21T19:41:19.563184+00:00 20012996.691330954432 27849928.408459495753 262862925.099786758423 1 60330.820376978 2024-01-21T19:41:20.570877+00:00 20013300.503413733095 27849645.160786267370 262862945.664196312428 1 60330.820388477 2024-01-21T19:41:21.564436+00:00 20013046.907756756991 27849906.891293816268 262862953.799046874046 1 60330.820400118 2024-01-21T19:41:22.570168+00:00 20013162.353945013136 27850053.375023052096 262863215.728964388371 1 60330.820411647 2024-01-21T19:41:23.566312+00:00 20012981.049659390002 27850185.071908082813 262863166.121563792229 1 60330.820423218 2024-01-21T19:41:24.566054+00:00 20013155.793471314013 27849807.284904867411 262862963.078372478485 1 60330.820434771 2024-01-21T19:41:25.564235+00:00 20013153.705662336200 27850034.669375870377 262863188.375034511089 1 60330.820446546 2024-01-21T19:41:26.581556+00:00 20013327.385037228465 27849994.927881207317 262863322.312914729118 1 60330.820457933 2024-01-21T19:41:27.565382+00:00 20012930.330370876938 27850185.955775830895 262863116.286143004894 1 60330.820469551 2024-01-21T19:41:28.569201+00:00 20012994.577315289527 27850153.120832737535 262863147.698144346476 1 60330.820481025 2024-01-21T19:41:29.560580+00:00 20013115.194356955588 27850094.813290871680 262863210.007644116879 1 60330.820492661 2024-01-21T19:41:30.565884+00:00 20013247.279792021960 27850088.385464575142 262863335.665252894163 1 60330.820504270 2024-01-21T19:41:31.568987+00:00 20013105.611946590245 27850004.911004740745 262863110.522947639227 1 60330.820515802 2024-01-21T19:41:32.565307+00:00 20013109.226325798780 27849955.868227522820 262863065.094549626112 1 60330.820527390 2024-01-21T19:41:33.566514+00:00 20013169.789058163762 27849920.928477060050 262863090.717531502247 1 60330.820538959 2024-01-21T19:41:34.566037+00:00 20013177.431746643037 27850243.461588662118 262863420.893331587315 1 60330.820550680 2024-01-21T19:41:35.578791+00:00 20013142.215626306832 27849953.555599957705 262863095.771222561598 1 60330.820562165 2024-01-21T19:41:36.571063+00:00 20013107.312522500753 27849639.539298288524 262862746.851817101240 1 60330.820573756 2024-01-21T19:41:37.572540+00:00 20013331.880559500307 27850103.384233254939 262863435.264789074659 1 60330.820585920 2024-01-21T19:41:38.623443+00:00 20013092.994270130992 27850276.276935748756 262863369.271202206612 1 60330.820596798 2024-01-21T19:41:39.563373+00:00 20013200.933991275728 27849881.153084509075 262863082.087072104216 1 60330.820608531 2024-01-21T19:41:40.577066+00:00 20013122.345262713730 27849984.307560902089 262863106.652819901705 1 60330.820620095 2024-01-21T19:41:41.576224+00:00 20013261.730583731085 27849789.744519401342 262863051.475099444389 1 60330.820631577 2024-01-21T19:41:42.568219+00:00 20013189.497558526695 27850035.321076735854 262863224.818631589413 1 60330.820643096 2024-01-21T19:41:43.563475+00:00 20013111.508304491639 27850054.242470666766 262863165.750771462917 1 60330.820654726 2024-01-21T19:41:44.568345+00:00 20013195.773848123848 27849907.766307830811 262863103.540152251720 1 60330.820666220 2024-01-21T19:41:45.561384+00:00 20013031.350757509470 27849973.357246827334 262863004.708000630140 1 60330.820677784 2024-01-21T19:41:46.560556+00:00 20013274.617985632271 27849933.826061580330 262863208.444043517113 1 60330.820689413 2024-01-21T19:41:47.565270+00:00 20013103.970028325915 27849860.752474583685 262862964.722499191761 1 60330.820701353 2024-01-21T19:41:48.596932+00:00 20013133.683807149529 27849994.539850477129 262863128.223653912544 1 60330.820712553 2024-01-21T19:41:49.564572+00:00 20013061.429816231132 27850006.022429753095 262863067.452242314816 1 60330.820724180 2024-01-21T19:41:50.569129+00:00 20013260.106493525207 27849989.375323209912 262863249.481813043356 1 60330.820735702 2024-01-21T19:41:51.564651+00:00 20013099.450717300177 27850005.400429323316 262863104.851142913103 1 60330.820747251 2024-01-21T19:41:52.562493+00:00 20013148.617193121463 27849957.156278435141 262863105.773467868567 1 60330.820758854 2024-01-21T19:41:53.564991+00:00 20013221.817218650132 27849894.993894122541 262863116.811109095812 1 60330.820770502 2024-01-21T19:41:54.571370+00:00 20012924.249859023839 27849834.007002715021 262862758.256858050823 1 60330.820782018 2024-01-21T19:41:55.566345+00:00 20013269.452513683587 27850056.001135554165 262863325.453645557165 1 60330.820793610 2024-01-21T19:41:56.567878+00:00 20013241.758726377040 27849928.146163400263 262863169.904886096716 1 60330.820805101 2024-01-21T19:41:57.560691+00:00 20013123.671731580049 27850039.680602576584 262863163.352330476046 1 60330.820816838 2024-01-21T19:41:58.574772+00:00 20013138.365474816412 27849895.895199462771 262863034.260670602322 1 60330.820828276 2024-01-21T19:41:59.563073+00:00 20013370.428331580013 27849893.436507768929 262863263.864835649729 1 60330.820839968 2024-01-21T19:42:00.573204+00:00 20013125.763115331531 27850286.446767710149 262863412.209879338741 1 60330.820851968 2024-01-21T19:42:01.610055+00:00 20012971.350982572883 27849918.712941043079 262862890.063919931650 1 60330.820863070 2024-01-21T19:42:02.569255+00:00 20013063.749059613794 27849770.086865849793 262862833.835921764374 1 60330.820874611 2024-01-21T19:42:03.566389+00:00 20013055.230926368386 27850110.182079982013 262863165.413002640009 1 60330.820886160 2024-01-21T19:42:04.564191+00:00 20013005.880332294852 27850285.845240864903 262863291.725569456816 1 60330.820897813 2024-01-21T19:42:05.571094+00:00 20013206.791923880577 27849978.614912316203 262863185.406832516193 1 60330.820909345 2024-01-21T19:42:06.567350+00:00 20012905.009726524353 27849789.213593605906 262862694.223316431046 1 60330.820920972 2024-01-21T19:42:07.571963+00:00 20013100.229226380587 27850152.821732427925 262863253.050955116749 1 60330.820932526 2024-01-21T19:42:08.570246+00:00 20013012.433555297554 27850113.336525481194 262863125.770077079535 1 60330.820944050 2024-01-21T19:42:09.565912+00:00 20012902.146931804717 27849945.227305531502 262862847.374233633280 1 60330.820955572 2024-01-21T19:42:10.561392+00:00 20012980.011352550238 27850030.795625884086 262863010.806974738836 1 60330.820967161 2024-01-21T19:42:11.562699+00:00 20013084.719094283879 27849809.513644147664 262862894.232734739780 1 60330.820978772 2024-01-21T19:42:12.565908+00:00 20013003.292621530592 27850199.126700092107 262863202.419317930937 1 60330.820990314 2024-01-21T19:42:13.563115+00:00 20012855.397201646119 27849898.410058375448 262862753.807256340981 1 60330.821001872 2024-01-21T19:42:14.561724+00:00 20013184.391932681203 27850125.121690388769 262863309.513619363308 1 60330.821013420 2024-01-21T19:42:15.559491+00:00 20013096.147251669317 27850184.990676954389 262863281.137924909592 1 60330.821025000 2024-01-21T19:42:16.559977+00:00 20012970.166296429932 27849951.209483526647 262862921.375776261091 1 60330.821036629 2024-01-21T19:42:17.564793+00:00 20013285.259973328561 27850046.035048797727 262863331.295018404722 1 60330.821048225 2024-01-21T19:42:18.566653+00:00 20013039.197555296123 27849938.111558742821 262862977.309110343456 1 60330.821059738 2024-01-21T19:42:19.561390+00:00 20013183.232464365661 27849993.997403588146 262863177.229864269495 1 60330.821071295 2024-01-21T19:42:20.559843+00:00 20013169.964376837015 27850012.460476920009 262863182.424850076437 1 60330.821082924 2024-01-21T19:42:21.564595+00:00 20013096.173862300813 27850021.206449136138 262863117.380307763815 1 60330.821094445 2024-01-21T19:42:22.560085+00:00 20013100.657662253827 27850059.363994363695 262863160.021652907133 1 60330.821106011 2024-01-21T19:42:23.559328+00:00 20012930.378690298647 27849950.356893010437 262862880.735579609871 1 60330.821117637 2024-01-21T19:42:24.563869+00:00 20013242.884530898184 27850255.764558583498 262863498.649085789919 1 60330.821129168 2024-01-21T19:42:25.560156+00:00 20012991.057913232595 27850173.037683762610 262863164.095593303442 1 60330.821140766 2024-01-21T19:42:26.562189+00:00 20013187.721562549472 27849956.300156835467 262863144.021715700626 1 60330.821152367 2024-01-21T19:42:27.564517+00:00 20013106.418106261641 27849968.047814618796 262863074.465917170048 1 60330.821163932 2024-01-21T19:42:28.563696+00:00 20012899.623920820653 27849894.941514600068 262862794.565431743860 1 60330.821175494 2024-01-21T19:42:29.562650+00:00 20013103.401378706098 27849635.364398360252 262862738.765773355961 1 60330.821187092 2024-01-21T19:42:30.564783+00:00 20013141.548989690840 27850036.122260991484 262863177.671246975660 1 60330.821198643 2024-01-21T19:42:31.562716+00:00 20013004.702754292637 27849950.280972003937 262862954.983722597361 1 60330.821210225 2024-01-21T19:42:32.563422+00:00 20013259.095061004162 27849938.369700048119 262863197.464757353067 1 60330.821221815 2024-01-21T19:42:33.564851+00:00 20013132.730101760477 27850159.438690975308 262863292.168789029121 1 60330.821233350 2024-01-21T19:42:34.561454+00:00 20013337.395900715142 27849883.285762146115 262863220.681659162045 1 60330.821244981 2024-01-21T19:42:35.566371+00:00 20013222.095647819340 27849945.716472711414 262863167.812116831541 1 60330.821256550 2024-01-21T19:42:36.565900+00:00 20013087.848748683929 27850021.626411456615 262863109.475156456232 1 60330.821268175 2024-01-21T19:42:37.570305+00:00 20013004.176430702209 27849965.186309296638 262862969.362736314535 1 60330.821279675 2024-01-21T19:42:38.563875+00:00 20013234.668554671109 27849964.928184021264 262863199.596735000610 1 60330.821291363 2024-01-21T19:42:39.573772+00:00 20013068.484351936728 27849887.849854562432 262862956.334202796221 1 60330.821302777 2024-01-21T19:42:40.559944+00:00 20013156.641021162271 27850000.875849951059 262863157.516867429018 1 60330.821314380 2024-01-21T19:42:41.562447+00:00 20013160.490894366056 27850424.723688192666 262863585.214578866959 1 60330.821325993 2024-01-21T19:42:42.565832+00:00 20013038.405807860196 27850211.502574846148 262863249.908379018307 1 60330.821337553 2024-01-21T19:42:43.564557+00:00 20013111.609526395798 27849855.736724402755 262862967.346247106791 1 60330.821349093 2024-01-21T19:42:44.561622+00:00 20012926.615778628737 27850379.091941792518 262863305.707716733217 1 60330.821360668 2024-01-21T19:42:45.561753+00:00 20013076.686386615038 27850073.081818986684 262863149.768201917410 1 60330.821372219 2024-01-21T19:42:46.559727+00:00 20013142.314382530749 27849986.052255205810 262863128.366634041071 1 60330.821383852 2024-01-21T19:42:47.564806+00:00 20012983.867126680911 27850106.488971572369 262863090.356094539165 1 60330.821395405 2024-01-21T19:42:48.562974+00:00 20013050.154422461987 27849757.185872420669 262862807.340291202068 1 60330.821406945 2024-01-21T19:42:49.560046+00:00 20013106.079851906747 27849978.196462742984 262863084.276310950518 1 60330.821418535 2024-01-21T19:42:50.561460+00:00 20013245.121687687933 27850078.619926873595 262863323.741610854864 1 60330.821430125 2024-01-21T19:42:51.562769+00:00 20012993.698404859751 27849827.899053957313 262862821.597455114126 1 60330.821441689 2024-01-21T19:42:52.561874+00:00 20013207.363427009434 27849906.280708398670 262863113.644131720066 1 60330.821453232 2024-01-21T19:42:53.559273+00:00 20013129.086837656796 27850096.393303412944 262863225.480137377977 1 60330.821464870 2024-01-21T19:42:54.564777+00:00 20013023.735630277544 27850177.740638535470 262863201.476265102625 1 60330.821476426 2024-01-21T19:42:55.563242+00:00 20013022.932919710875 27850046.653808888048 262863069.586724907160 1 60330.821487952 2024-01-21T19:42:56.559109+00:00 20013122.255019426346 27849992.066712796688 262863114.321728527546 1 60330.821499546 2024-01-21T19:42:57.560775+00:00 20013270.040447339416 27849864.064759261906 262863134.105202913284 1 60330.821511178 2024-01-21T19:42:58.565780+00:00 20012946.810588274151 27849942.839742768556 262862889.650327354670 1 60330.821522688 2024-01-21T19:42:59.560218+00:00 20012975.742931205779 27850029.266213919967 262863005.009141445160 1 60330.821534283 2024-01-21T19:43:00.562075+00:00 20012846.303083200008 27849838.378590039909 262862684.681669563055 1 60330.821546202 2024-01-21T19:43:01.591845+00:00 20012908.364891458303 27850228.470555853099 262863136.835443615913 1 60330.821557458 2024-01-21T19:43:02.564393+00:00 20012946.697964988649 27849845.681955326349 262862792.379916638136 1 60330.821569032 2024-01-21T19:43:03.564355+00:00 20013053.315579209477 27850050.819883439690 262863104.135458946228 1 60330.821580580 2024-01-21T19:43:04.562138+00:00 20013086.075149413198 27850183.494444273412 262863269.569590002298 1 60330.821592166 2024-01-21T19:43:05.563106+00:00 20013004.793220419437 27849933.718350965530 262862938.511567711830 1 60330.821603741 2024-01-21T19:43:06.563171+00:00 20013238.269092392176 27850056.272709026933 262863294.541797697544 1 60330.821615268 2024-01-21T19:43:07.559103+00:00 20013252.131400782615 27849814.742143254727 262863066.873540341854 1 60330.821626899 2024-01-21T19:43:08.564114+00:00 20013276.958857521415 27849978.225171361119 262863255.184025168419 1 60330.821638448 2024-01-21T19:43:09.561937+00:00 20013189.704328969121 27849929.414214514196 262863119.118539810181 1 60330.821650008 2024-01-21T19:43:10.560673+00:00 20013122.378203693777 27850059.317341610789 262863181.695541620255 1 60330.821661590 2024-01-21T19:43:11.561344+00:00 20012974.927952531725 27850068.775007855147 262863043.702956676483 1 60330.821673146 2024-01-21T19:43:12.559784+00:00 20013224.841644372791 27849863.332261927426 262863088.173902601004 1 60330.821684701 2024-01-21T19:43:13.558145+00:00 20013130.920842863619 27850228.841367535293 262863359.762206703424 1 60330.821696280 2024-01-21T19:43:14.558598+00:00 20013075.943096008152 27850253.314145561308 262863329.257237881422 1 60330.821707861 2024-01-21T19:43:15.559161+00:00 20013110.629397802055 27850286.069838143885 262863396.699232250452 1 60330.821719506 2024-01-21T19:43:16.565341+00:00 20013208.358608972281 27849807.108161661774 262863015.466766923666 1 60330.821731051 2024-01-21T19:43:17.562863+00:00 20012970.986375208944 27850147.750296298414 262863118.736667811871 1 60330.821742627 2024-01-21T19:43:18.563012+00:00 20013337.811700519174 27849946.140630815178 262863283.952327638865 1 60330.821754203 2024-01-21T19:43:19.563160+00:00 20013003.324194304645 27849948.626449674368 262862951.950640290976 1 60330.821765778 2024-01-21T19:43:20.563228+00:00 20013002.551503326744 27849905.188929736614 262862907.740429371595 1 60330.821777314 2024-01-21T19:43:21.559924+00:00 20013150.214860517532 27849743.869391296059 262862894.084248125553 1 60330.821788886 2024-01-21T19:43:22.559727+00:00 20013143.518757432699 27850099.539710413665 262863243.058464139700 1 60330.821800495 2024-01-21T19:43:23.562707+00:00 20013020.919496525079 27850015.202496964484 262863036.121989816427 1 60330.821812033 2024-01-21T19:43:24.559643+00:00 20012910.637267738581 27849993.684678286314 262862904.321942329407 1 60330.821823648 2024-01-21T19:43:25.563158+00:00 20013199.834500532597 27850292.445759829134 262863492.280256658792 1 60330.821835200 2024-01-21T19:43:26.561317+00:00 20013243.657632280141 27849931.132989842445 262863174.790618449450 1 60330.821846742 2024-01-21T19:43:27.558473+00:00 20013085.496515549719 27850319.281107891351 262863404.777619749308 1 60330.821858510 2024-01-21T19:43:28.575260+00:00 20013023.149301018566 27849766.105807058513 262862789.255104392767 1 60330.821869942 2024-01-21T19:43:29.563017+00:00 20013259.733061309904 27849799.378307055682 262863059.111364662647 1 60330.821881481 2024-01-21T19:43:30.560013+00:00 20013207.496393319219 27849939.309893190861 262863146.806282818317 1 60330.821893090 2024-01-21T19:43:31.562967+00:00 20013103.053272958845 27849679.393014892936 262862782.446284174919 1 60330.821904630 2024-01-21T19:43:32.560061+00:00 20013236.669341605157 27850408.704213380814 262863645.373551279306 1 60330.821916183 2024-01-21T19:43:33.558179+00:00 20013196.246794156730 27849981.701285354793 262863177.948075830936 1 60330.821927764 2024-01-21T19:43:34.558821+00:00 20013103.847208671272 27850160.342992424965 262863264.190197408199 1 60330.821939337 2024-01-21T19:43:35.558683+00:00 20013071.485996406525 27850084.369236540049 262863155.855229228735 1 60330.821950962 2024-01-21T19:43:36.563130+00:00 20013332.882972318679 27849901.461146365851 262863234.344114989042 1 60330.821962500 2024-01-21T19:43:37.560042+00:00 20013093.455766048282 27850047.779672294855 262863141.235434651375 1 60330.821974119 2024-01-21T19:43:38.563863+00:00 20012960.174692273140 27849965.097376663238 262862925.272065252066 1 60330.821985731 2024-01-21T19:43:39.567153+00:00 20013276.689204208553 27849857.629032250494 262863134.318232774734 1 60330.821997211 2024-01-21T19:43:40.559037+00:00 20013157.134119197726 27849950.933864325285 262863108.067979812622 1 60330.822008833 2024-01-21T19:43:41.563162+00:00 20013127.692598313093 27849905.698708899319 262863033.391303509474 1 60330.822020363 2024-01-21T19:43:42.559341+00:00 20013354.606269445270 27849998.065465953201 262863352.671731710434 1 60330.822031995 2024-01-21T19:43:43.564361+00:00 20013147.046467494220 27849726.698672492057 262862873.745136290789 1 60330.822043553 2024-01-21T19:43:44.562975+00:00 20012955.602667476982 27849892.088884148747 262862847.691547930241 1 60330.822055140 2024-01-21T19:43:45.564077+00:00 20013176.173211079091 27849746.698492445052 262862922.871699810028 1 60330.822066677 2024-01-21T19:43:46.560875+00:00 20013020.564240876585 27849755.266470689327 262862775.830707877874 1 60330.822078403 2024-01-21T19:43:47.574040+00:00 20013042.883543718606 27850032.586476117373 262863075.470016151667 1 60330.822090185 2024-01-21T19:43:48.591968+00:00 20013127.984519906342 27849621.455226335675 262862749.439742535353 1 60330.822101401 2024-01-21T19:43:49.561020+00:00 20013159.216163877398 27849896.388543490320 262863055.604703664780 1 60330.822113014 2024-01-21T19:43:50.564444+00:00 20012962.719500530511 27850064.536923203617 262863027.256420046091 1 60330.822124605 2024-01-21T19:43:51.565874+00:00 20012829.770235717297 27849904.443382374942 262862734.213614404202 1 60330.822136161 2024-01-21T19:43:52.564305+00:00 20013076.072991542518 27849956.336595911533 262863032.409583777189 1 60330.822147744 2024-01-21T19:43:53.565061+00:00 20013133.895702764392 27850051.015254922211 262863184.910953998566 1 60330.822159342 2024-01-21T19:43:54.567155+00:00 20013152.163199566305 27849876.779761891812 262863028.942957758904 1 60330.822170995 2024-01-21T19:43:55.573955+00:00 20012843.571359224617 27849790.225183587521 262862633.796539098024 1 60330.822182511 2024-01-21T19:43:56.568909+00:00 20013285.454497009516 27850060.876326289028 262863346.330819606781 1 60330.822193983 2024-01-21T19:43:57.560168+00:00 20013084.234515964985 27849717.140052575618 262862801.374564856291 1 60330.822205617 2024-01-21T19:43:58.565335+00:00 20013066.136800948530 27849967.911001011729 262863034.047798275948 1 60330.822217145 2024-01-21T19:43:59.561291+00:00 20013158.951853193343 27849955.136976841837 262863114.088826328516 1 60330.822228752 2024-01-21T19:44:00.564190+00:00 20013263.196898691356 27849748.924429800361 262863012.121324807405 1 60330.822240688 2024-01-21T19:44:01.595459+00:00 20012896.935375913978 27849998.662913110107 262862895.598285317421 1 60330.822251986 2024-01-21T19:44:02.571574+00:00 20012827.938301324844 27850099.262591842562 262862927.200889468193 1 60330.822263462 2024-01-21T19:44:03.563151+00:00 20012980.667314030230 27850097.407505836338 262863078.074816167355 1 60330.822275089 2024-01-21T19:44:04.567675+00:00 20013282.512848716229 27849772.437861163169 262863054.950706183910 1 60330.822286624 2024-01-21T19:44:05.564281+00:00 20013462.905035872012 27850270.186609633267 262863733.091641813517 1 60330.822298213 2024-01-21T19:44:06.565611+00:00 20013268.721272166818 27849957.431022260338 262863226.152290731668 1 60330.822309835 2024-01-21T19:44:07.569781+00:00 20013233.280860360712 27850300.577327005565 262863533.858183681965 1 60330.822321433 2024-01-21T19:44:08.571819+00:00 20013033.458059754223 27850092.404460631311 262863125.862516701221 1 60330.822332934 2024-01-21T19:44:09.565519+00:00 20012902.994868516922 27849803.858701307327 262862706.853566139936 1 60330.822344569 2024-01-21T19:44:10.570819+00:00 20013195.738164294511 27849821.771871797740 262863017.510032415390 1 60330.822356024 2024-01-21T19:44:11.560505+00:00 20013154.857736624777 27849699.514794223011 262862854.372527152300 1 60330.822367616 2024-01-21T19:44:12.562040+00:00 20012778.178967647254 27849934.002498842776 262862712.181462794542 1 60330.822379369 2024-01-21T19:44:13.577470+00:00 20013264.065709892660 27850138.331203613430 262863402.396909803152 1 60330.822390751 2024-01-21T19:44:14.560847+00:00 20013038.924907311797 27850136.257699482143 262863175.182603120804 1 60330.822402341 2024-01-21T19:44:15.562273+00:00 20013318.547367043793 27849898.780691064894 262863217.328054398298 1 60330.822413904 2024-01-21T19:44:16.561279+00:00 20013163.140060454607 27849913.590381130576 262863076.730437904596 1 60330.822425458 2024-01-21T19:44:17.559557+00:00 20013229.808060869575 27849958.724906027317 262863188.532963216305 1 60330.822437150 2024-01-21T19:44:18.569802+00:00 20012962.719003964216 27849940.700520113111 262862903.419520378113 1 60330.822448670 2024-01-21T19:44:19.565124+00:00 20012993.415485683829 27849936.403030645102 262862929.818512618542 1 60330.822460182 2024-01-21T19:44:20.559771+00:00 20013145.814162943512 27849818.388505689800 262862964.202664941549 1 60330.822471753 2024-01-21T19:44:21.559482+00:00 20012958.404329597950 27850030.855853036046 262862989.260178923607 1 60330.822483331 2024-01-21T19:44:22.559827+00:00 20013370.310558117926 27850050.679220408201 262863420.989774823189 1 60330.822494905 2024-01-21T19:44:23.559853+00:00 20013043.928734384477 27849839.578110564500 262862883.506841272116 1 60330.822506515 2024-01-21T19:44:24.562921+00:00 20013080.967875756323 27850062.356874205172 262863143.324746251106 1 60330.822518236 2024-01-21T19:44:25.575595+00:00 20013012.405560273677 27850157.560584802181 262863169.966141402721 1 60330.822529673 2024-01-21T19:44:26.563763+00:00 20013130.603537660092 27849655.381646592170 262862785.985180556774 1 60330.822541251 2024-01-21T19:44:27.564070+00:00 20013287.018096290529 27849985.966448184103 262863272.984540790319 1 60330.822552870 2024-01-21T19:44:28.567929+00:00 20013160.977914683521 27850064.159029290080 262863225.136940300465 1 60330.822564408 2024-01-21T19:44:29.564835+00:00 20013035.367604985833 27849822.411982521415 262862857.779583811760 1 60330.822575903 2024-01-21T19:44:30.558069+00:00 20013184.127970710397 27849917.495263591409 262863101.623230576515 1 60330.822587493 2024-01-21T19:44:31.559409+00:00 20013182.208248026669 27849810.065086945891 262862992.273331284523 1 60330.822599120 2024-01-21T19:44:32.563936+00:00 20012934.546947129071 27850102.325975485146 262863036.872918903828 1 60330.822610649 2024-01-21T19:44:33.560059+00:00 20013160.434903386980 27850100.226833224297 262863260.661732912064 1 60330.822622495 2024-01-21T19:44:34.583552+00:00 20013034.748713746667 27849955.090780220926 262862989.839490294456 1 60330.822633847 2024-01-21T19:44:35.564390+00:00 20013042.341236386448 27849789.551211155951 262862831.892443835735 1 60330.822645377 2024-01-21T19:44:36.560609+00:00 20013258.707446292043 27850101.125692255795 262863359.833134829998 1 60330.822656935 2024-01-21T19:44:37.559181+00:00 20013293.998560488224 27850078.952147684991 262863372.950704485178 1 60330.822668625 2024-01-21T19:44:38.569160+00:00 20013225.656363517046 27849772.686719719321 262862998.343079537153 1 60330.822680090 2024-01-21T19:44:39.559791+00:00 20013182.565126195550 27850271.778828017414 262863454.343950510025 1 60330.822691699 2024-01-21T19:44:40.562811+00:00 20013024.560423720628 27850135.041219092906 262863159.601639121771 1 60330.822703236 2024-01-21T19:44:41.559573+00:00 20013051.646988887340 27849985.781246185303 262863037.428231388330 1 60330.822714875 2024-01-21T19:44:42.565138+00:00 20012869.095786273479 27850185.625773798674 262863054.721556365490 1 60330.822726422 2024-01-21T19:44:43.562902+00:00 20013083.448753453791 27850117.020341414958 262863200.469091176987 1 60330.822738108 2024-01-21T19:44:44.572497+00:00 20013205.110798437148 27849960.281439926475 262863165.392234683037 1 60330.822749612 2024-01-21T19:44:45.566481+00:00 20013095.309823893011 27850137.802686933428 262863233.112507134676 1 60330.822761193 2024-01-21T19:44:46.567062+00:00 20013132.725730247796 27849844.231694649905 262862976.957421183586 1 60330.822772766 2024-01-21T19:44:47.567027+00:00 20013271.432467419654 27849986.614783141762 262863258.047246873379 1 60330.822784784 2024-01-21T19:44:48.605322+00:00 20013072.172305766493 27849957.965669412166 262863030.137971490622 1 60330.822795903 2024-01-21T19:44:49.566018+00:00 20013055.091732546687 27850008.799455258995 262863063.891184091568 1 60330.822807412 2024-01-21T19:44:50.560350+00:00 20013062.268491771072 27849891.638082064688 262862953.906570136547 1 60330.822818991 2024-01-21T19:44:51.560853+00:00 20013191.950028017163 27849877.047730185091 262863068.997754514217 1 60330.822830714 2024-01-21T19:44:52.573700+00:00 20013402.564920105040 27850075.088366966695 262863477.653283357620 1 60330.822842326 2024-01-21T19:44:53.577014+00:00 20013039.746545631438 27849966.882746897638 262863006.629288852215 1 60330.822853791 2024-01-21T19:44:54.567547+00:00 20013168.249147310853 27850180.295043706894 262863348.544187307358 1 60330.822865370 2024-01-21T19:44:55.567970+00:00 20013136.536266509444 27849976.312102291733 262863112.848365098238 1 60330.822876923 2024-01-21T19:44:56.566156+00:00 20012727.141134817153 27850026.780211318284 262862753.921342462301 1 60330.822888537 2024-01-21T19:44:57.569624+00:00 20013070.975614968687 27850078.389779947698 262863149.365391224623 1 60330.822900238 2024-01-21T19:44:58.580626+00:00 20013163.445537835360 27850185.243373591453 262863348.688907742500 1 60330.822911763 2024-01-21T19:44:59.576290+00:00 20013189.891815572977 27850204.611551836133 262863394.503363698721 1 60330.822923199 2024-01-21T19:45:00.564431+00:00 20013225.963998436928 27850112.655750863254 262863338.619745612144 1 60330.822934901 2024-01-21T19:45:01.575485+00:00 20012768.252855606377 27849992.502751249820 262862760.755603164434 1 60330.822946460 2024-01-21T19:45:02.574165+00:00 20012924.101015213877 27849871.520810168236 262862795.621821671724 1 60330.822958103 2024-01-21T19:45:03.580110+00:00 20013221.149706974626 27850031.001101642847 262863252.150804936886 1 60330.822969518 2024-01-21T19:45:04.566367+00:00 20012959.263969156891 27849769.719750538468 262862728.983715981245 1 60330.822981071 2024-01-21T19:45:05.564520+00:00 20013099.037369519472 27850033.176118861884 262863132.213484674692 1 60330.822992652 2024-01-21T19:45:06.565151+00:00 20013346.454923067242 27849755.629971917719 262863102.084891289473 1 60330.823004200 2024-01-21T19:45:07.562913+00:00 20013124.418984111398 27850327.282019998878 262863451.701000422239 1 60330.823015799 2024-01-21T19:45:08.565053+00:00 20013037.940684445202 27849984.745255511254 262863022.685936242342 1 60330.823027380 2024-01-21T19:45:09.565604+00:00 20013063.057446256280 27849856.473009925336 262862919.530452489853 1 60330.823038943 2024-01-21T19:45:10.564633+00:00 20013036.479167290032 27850024.729857470840 262863061.209021061659 1 60330.823050541 2024-01-21T19:45:11.566738+00:00 20013109.045776013285 27849860.024369653314 262862969.070141971111 1 60330.823062026 2024-01-21T19:45:12.559083+00:00 20012941.994608301669 27849993.521511327475 262862935.516115933657 1 60330.823073608 2024-01-21T19:45:13.559743+00:00 20013222.877589948475 27849960.806979849935 262863183.684566080570 1 60330.823085257 2024-01-21T19:45:14.566223+00:00 20012816.993136856705 27850061.490913357586 262862878.484046518803 1 60330.823096810 2024-01-21T19:45:15.564430+00:00 20013091.251791983843 27850056.335831951350 262863147.587620228529 1 60330.823108334 2024-01-21T19:45:16.560088+00:00 20012935.720464590937 27849809.387836970389 262862745.108297854662 1 60330.823119982 2024-01-21T19:45:17.566436+00:00 20013012.905768543482 27850048.693900421262 262863061.599665254354 1 60330.823131518 2024-01-21T19:45:18.563156+00:00 20013044.277633629739 27849888.906857945025 262862933.184487879276 1 60330.823143060 2024-01-21T19:45:19.560390+00:00 20013284.826949324459 27849899.001927029341 262863183.828872650862 1 60330.823154623 2024-01-21T19:45:20.559429+00:00 20012977.008480153978 27849899.384694710374 262862876.393171161413 1 60330.823166220 2024-01-21T19:45:21.561371+00:00 20013274.345583826303 27849841.730174459517 262863116.075754582882 1 60330.823177780 2024-01-21T19:45:22.560163+00:00 20012976.793775599450 27850029.153160177171 262863005.946932077408 1 60330.823189353 2024-01-21T19:45:23.560083+00:00 20012940.408682782203 27850021.341474231333 262862961.750153332949 1 60330.823200940 2024-01-21T19:45:24.561183+00:00 20013041.722173519433 27849890.310298115015 262862932.032467931509 1 60330.823212512 2024-01-21T19:45:25.561022+00:00 20013066.252888504416 27850128.329733125865 262863194.582617938519 1 60330.823224091 2024-01-21T19:45:26.561511+00:00 20013102.703203890473 27849845.815512958914 262862948.518713146448 1 60330.823235631 2024-01-21T19:45:27.558548+00:00 20012897.512525673956 27849983.927402712405 262862881.439924687147 1 60330.823247266 2024-01-21T19:45:28.563758+00:00 20012982.775430053473 27850020.631036821753 262863003.406463176012 1 60330.823258823 2024-01-21T19:45:29.562284+00:00 20013080.625584926456 27849869.963298473507 262862950.588879704475 1 60330.823270340 2024-01-21T19:45:30.557388+00:00 20013232.346796426922 27850171.747044984251 262863404.093837708235 1 60330.823281952 2024-01-21T19:45:31.560626+00:00 20013424.297842163593 27849965.539378076792 262863389.837216556072 1 60330.823293614 2024-01-21T19:45:32.568248+00:00 20013182.052425291389 27850049.842464063317 262863231.894885659218 1 60330.823305089 2024-01-21T19:45:33.559637+00:00 20013091.838682819158 27849829.420249421149 262862921.258928567171 1 60330.823316677 2024-01-21T19:45:34.560863+00:00 20013037.057402890176 27850014.707080226392 262863051.764479398727 1 60330.823328282 2024-01-21T19:45:35.563531+00:00 20013004.370544075966 27850158.898563086987 262863163.269103467464 1 60330.823339848 2024-01-21T19:45:36.562878+00:00 20013078.059544771910 27850050.938711818308 262863128.998252898455 1 60330.823351423 2024-01-21T19:45:37.562929+00:00 20013016.197159744799 27850064.729485828429 262863080.926641881466 1 60330.823363111 2024-01-21T19:45:38.572810+00:00 20012990.313348177820 27849931.579109080136 262862921.892453551292 1 60330.823374635 2024-01-21T19:45:39.568482+00:00 20013033.648882843554 27850031.280267804861 262863064.929146945477 1 60330.823386213 2024-01-21T19:45:40.568828+00:00 20013413.435940477997 27850022.267495520413 262863435.703432291746 1 60330.823397751 2024-01-21T19:45:41.565695+00:00 20012970.232940375805 27849955.287149190903 262862925.520085871220 1 60330.823409439 2024-01-21T19:45:42.575542+00:00 20013066.927187699825 27850167.144711636007 262863234.071895658970 1 60330.823420944 2024-01-21T19:45:43.569555+00:00 20013054.868678353727 27850088.110300973058 262863142.978975623846 1 60330.823432494 2024-01-21T19:45:44.567497+00:00 20013240.591729920357 27850240.744719218463 262863481.336445420980 1 60330.823444072 2024-01-21T19:45:45.567805+00:00 20013146.884247772396 27850107.621828295290 262863254.506072372198 1 60330.823455758 2024-01-21T19:45:46.577514+00:00 20012841.180634103715 27850035.117648690939 262862876.298279106617 1 60330.823467249 2024-01-21T19:45:47.570277+00:00 20013278.925567556173 27849949.773588169366 262863228.699152052402 1 60330.823479286 2024-01-21T19:45:48.610342+00:00 20013140.450485929847 27850249.356028676033 262863389.806510925293 1 60330.823490362 2024-01-21T19:45:49.567246+00:00 20012822.428063839674 27849978.226448602974 262862800.654508739710 1 60330.823502035 2024-01-21T19:45:50.575850+00:00 20012964.856323592365 27850158.076897434890 262863122.933217346668 1 60330.823513567 2024-01-21T19:45:51.572233+00:00 20012913.740249853581 27850079.983900476247 262862993.724146634340 1 60330.823525006 2024-01-21T19:45:52.560523+00:00 20013155.564244069159 27849955.121111236513 262863110.685351610184 1 60330.823536579 2024-01-21T19:45:53.560420+00:00 20013019.142901059240 27849874.127456448972 262862893.270353823900 1 60330.823548143 2024-01-21T19:45:54.559553+00:00 20013198.487379293889 27850181.324232246727 262863379.811607837677 1 60330.823559724 2024-01-21T19:45:55.560122+00:00 20013197.906680446118 27850010.424880981445 262863208.331557720900 1 60330.823571367 2024-01-21T19:45:56.566100+00:00 20013150.359126944095 27849807.945795595646 262862958.304918855429 1 60330.823582914 2024-01-21T19:45:57.563723+00:00 20013041.512126870453 27850008.218565981835 262863049.730689138174 1 60330.823594606 2024-01-21T19:45:58.574022+00:00 20013100.514645587653 27850081.323788773268 262863181.838430643082 1 60330.823606119 2024-01-21T19:45:59.568631+00:00 20013129.345280766487 27850093.393093667924 262863222.738370746374 1 60330.823617596 2024-01-21T19:46:00.560325+00:00 20013005.755201738328 27850018.987718708813 262863024.742916733027 1 60330.823629236 2024-01-21T19:46:01.565977+00:00 20012826.284253705293 27850136.572351880372 262862962.856601893902 1 60330.823640804 2024-01-21T19:46:02.565473+00:00 20013022.669281076640 27850039.374467283487 262863062.043744653463 1 60330.823652408 2024-01-21T19:46:03.568028+00:00 20012954.530545026064 27849898.462079260498 262862852.992620587349 1 60330.823664047 2024-01-21T19:46:04.573629+00:00 20013158.455766644329 27849972.940148733556 262863131.395911693573 1 60330.823675498 2024-01-21T19:46:05.563069+00:00 20012987.241398841143 27849946.179001495242 262862933.420396655798 1 60330.823687037 2024-01-21T19:46:06.559944+00:00 20013242.715472839773 27849834.712071869522 262863077.427541017532 1 60330.823698707 2024-01-21T19:46:07.568297+00:00 20012933.705606866628 27850067.048697449267 262863000.754300624132 1 60330.823710245 2024-01-21T19:46:08.565169+00:00 20012971.527299217880 27850042.455933384597 262863013.983228921890 1 60330.823721860 2024-01-21T19:46:09.568685+00:00 20012896.981484264135 27849852.385832834989 262862749.367313414812 1 60330.823733420 2024-01-21T19:46:10.567469+00:00 20013063.788101173937 27849959.498429894447 262863023.286527365446 1 60330.823744943 2024-01-21T19:46:11.563069+00:00 20013006.865097422153 27849978.589725725353 262862985.454819470644 1 60330.823756566 2024-01-21T19:46:12.567297+00:00 20013145.515908963978 27849931.055243402719 262863076.571148663759 1 60330.823768361 2024-01-21T19:46:13.586399+00:00 20013002.824988707900 27849803.351852815598 262862806.176837801933 1 60330.823779683 2024-01-21T19:46:14.564562+00:00 20012890.565704364330 27849642.992420472205 262862533.558121144772 1 60330.823791266 2024-01-21T19:46:15.565388+00:00 20013325.206280723214 27849964.578412208706 262863289.784689247608 1 60330.823802778 2024-01-21T19:46:16.560085+00:00 20012952.144246168435 27850107.369367212057 262863059.513609677553 1 60330.823814359 2024-01-21T19:46:17.560596+00:00 20013183.950414679945 27849870.038794960827 262863053.989205956459 1 60330.823826031 2024-01-21T19:46:18.569052+00:00 20013053.081133686006 27849816.805419668555 262862869.886549681425 1 60330.823837537 2024-01-21T19:46:19.563176+00:00 20013079.369289975613 27849756.552191656083 262862835.921477913857 1 60330.823849122 2024-01-21T19:46:20.564142+00:00 20013169.710386689752 27849859.460616670549 262863029.170999675989 1 60330.823860632 2024-01-21T19:46:21.558648+00:00 20013167.288173645735 27850061.191679805517 262863228.479849755764 1 60330.823872264 2024-01-21T19:46:22.563565+00:00 20013008.627326935530 27850035.033764030784 262863043.661087274551 1 60330.823883852 2024-01-21T19:46:23.564864+00:00 20013039.153340559453 27850052.681367412210 262863091.834704250097 1 60330.823895399 2024-01-21T19:46:24.562475+00:00 20013061.750515311956 27850080.911280542612 262863142.661792159081 1 60330.823907011 2024-01-21T19:46:25.565775+00:00 20013087.213320631534 27850076.536779750139 262863163.750096708536 1 60330.823918601 2024-01-21T19:46:26.567141+00:00 20013086.314798884094 27850024.596630498767 262863110.911425709724 1 60330.823930114 2024-01-21T19:46:27.561854+00:00 20013119.608489766717 27849979.102427136153 262863098.710913181305 1 60330.823941696 2024-01-21T19:46:28.562537+00:00 20013040.066814828664 27849924.694484759122 262862964.761295914650 1 60330.823953241 2024-01-21T19:46:29.559995+00:00 20012906.327627483755 27849848.114387050271 262862754.442010819912 1 60330.823964824 2024-01-21T19:46:30.560771+00:00 20012730.973533496261 27850038.099756538868 262862769.073286354542 1 60330.823976379 2024-01-21T19:46:31.559152+00:00 20013376.848622974008 27850070.434246607125 262863447.282865881920 1 60330.823988050 2024-01-21T19:46:32.567486+00:00 20013164.069794286042 27849938.273809913546 262863102.343600511551 1 60330.823999542 2024-01-21T19:46:33.560418+00:00 20012894.967163272202 27849935.667054470628 262862830.634214043617 1 60330.824011180 2024-01-21T19:46:34.565958+00:00 20013097.380390744656 27850155.543213110417 262863252.923600137234 1 60330.824022722 2024-01-21T19:46:35.563211+00:00 20013083.430433806032 27849871.251620449126 262862954.682050555944 1 60330.824034343 2024-01-21T19:46:36.567285+00:00 20013065.901732046157 27849804.654177352786 262862870.555905729532 1 60330.824045827 2024-01-21T19:46:37.559477+00:00 20013081.462123677135 27849872.936990760267 262862954.399110734463 1 60330.824057465 2024-01-21T19:46:38.565023+00:00 20013081.344269037247 27849788.165665701032 262862869.509931027889 1 60330.824068987 2024-01-21T19:46:39.560515+00:00 20013112.438496313989 27850057.531462274492 262863169.969954907894 1 60330.824080598 2024-01-21T19:46:40.563646+00:00 20012921.811059042811 27849946.606870654970 262862868.417926013470 1 60330.824092131 2024-01-21T19:46:41.560112+00:00 20013093.631620876491 27849971.247580103576 262863064.879197299480 1 60330.824103736 2024-01-21T19:46:42.562796+00:00 20013329.565491884947 27850030.567192576826 262863360.132680773735 1 60330.824115589 2024-01-21T19:46:43.586929+00:00 20013121.659693580121 27850052.409821897745 262863174.069511771202 1 60330.824126977 2024-01-21T19:46:44.570857+00:00 20012938.543007563800 27849726.778485339135 262862665.321489185095 1 60330.824138826 2024-01-21T19:46:45.594521+00:00 20013106.885907933116 27850042.667000103742 262863149.552904367447 1 60330.824150134 2024-01-21T19:46:46.571605+00:00 20013028.517002332956 27850007.795250777155 262863036.312249422073 1 60330.824161679 2024-01-21T19:46:47.569078+00:00 20012837.597417555749 27849841.503871288151 262862679.101285159588 1 60330.824173495 2024-01-21T19:46:48.589980+00:00 20012952.657045133412 27849809.428500443697 262862762.085541874170 1 60330.824184772 2024-01-21T19:46:49.564250+00:00 20013325.077434513718 27849960.888996969908 262863285.966427773237 1 60330.824196495 2024-01-21T19:46:50.577153+00:00 20013057.600491244346 27849752.958671189845 262862810.559158742428 1 60330.824207998 2024-01-21T19:46:51.571026+00:00 20013195.779952295125 27849979.477668143809 262863175.257616728544 1 60330.824219472 2024-01-21T19:46:52.562376+00:00 20013045.145627293736 27849928.112549602985 262862973.258173197508 1 60330.824231119 2024-01-21T19:46:53.568648+00:00 20013248.424580514431 27849976.169180687517 262863224.593757510185 1 60330.824242836 2024-01-21T19:46:54.581016+00:00 20012971.159406483173 27849989.726575218141 262862960.885978013277 1 60330.824254190 2024-01-21T19:46:55.561965+00:00 20013027.327324155718 27850098.187121320516 262863125.514441788197 1 60330.824265772 2024-01-21T19:46:56.562713+00:00 20013176.221568487585 27849776.938305653632 262862953.159870445728 1 60330.824277445 2024-01-21T19:46:57.571246+00:00 20013185.540812440217 27850063.942231629044 262863249.483040362597 1 60330.824289133 2024-01-21T19:46:58.581128+00:00 20013051.204567212611 27849935.314414668828 262862986.518978208303 1 60330.824300569 2024-01-21T19:46:59.569101+00:00 20012920.733451060951 27849918.440524984151 262862839.173972368240 1 60330.824312115 2024-01-21T19:47:00.566751+00:00 20012966.696704033762 27849829.478439729661 262862796.175140053034 1 60330.824323649 2024-01-21T19:47:01.563247+00:00 20013051.625609330833 27850028.241792269051 262863079.867397904396 1 60330.824335305 2024-01-21T19:47:02.570398+00:00 20013363.345791168511 27850072.071448404342 262863435.417235881090 1 60330.824346778 2024-01-21T19:47:03.561637+00:00 20013240.052875816822 27850081.821086399257 262863321.873958528042 1 60330.824358340 2024-01-21T19:47:04.560612+00:00 20012851.326081212610 27849795.607035964727 262862646.933113485575 1 60330.824369919 2024-01-21T19:47:05.560953+00:00 20013013.950672611594 27850014.849799476564 262863028.800468385220 1 60330.824381516 2024-01-21T19:47:06.562979+00:00 20013060.142817307264 27849958.389176271856 262863018.531989902258 1 60330.824393071 2024-01-21T19:47:07.561335+00:00 20013214.803203973919 27849938.383731666952 262863153.186931937933 1 60330.824404826 2024-01-21T19:47:08.576953+00:00 20013146.926678735763 27849870.108460690826 262863017.035135746002 1 60330.824416244 2024-01-21T19:47:09.563501+00:00 20012887.904458057135 27850198.006125427783 262863085.910579770803 1 60330.824427842 2024-01-21T19:47:10.565524+00:00 20013212.235614031553 27850091.526169564575 262863303.761779904366 1 60330.824439371 2024-01-21T19:47:11.561634+00:00 20013028.241233535111 27849911.727621790022 262862939.968851625919 1 60330.824450923 2024-01-21T19:47:12.559733+00:00 20013041.306995037943 27849860.695707377046 262862902.002698719501 1 60330.824462794 2024-01-21T19:47:13.585416+00:00 20013019.416076138616 27849890.035193946213 262862909.451266407967 1 60330.824474252 2024-01-21T19:47:14.575401+00:00 20012912.049632776529 27849930.797214016318 262862842.846843123436 1 60330.824485795 2024-01-21T19:47:15.572695+00:00 20012872.231427576393 27850112.972893003374 262862985.204316884279 1 60330.824497342 2024-01-21T19:47:16.570326+00:00 20013041.785201158375 27850041.303314153105 262863083.088511615992 1 60330.824509013 2024-01-21T19:47:17.578701+00:00 20013078.047762654722 27850072.496721308678 262863150.544480264187 1 60330.824520675 2024-01-21T19:47:18.586329+00:00 20013067.635964766145 27849936.372574359179 262863004.008535444736 1 60330.824531950 2024-01-21T19:47:19.560430+00:00 20013157.653639651835 27849693.382664311677 262862851.036300271749 1 60330.824543609 2024-01-21T19:47:20.567828+00:00 20013077.728652011603 27849982.743714205921 262863060.472362518311 1 60330.824555170 2024-01-21T19:47:21.566713+00:00 20013178.210838444531 27850166.681989114732 262863344.892823845148 1 60330.824566773 2024-01-21T19:47:22.569166+00:00 20013125.235150128603 27850150.985376756638 262863276.220523178577 1 60330.824578451 2024-01-21T19:47:23.578220+00:00 20013244.502746030688 27850007.104428078979 262863251.607170403004 1 60330.824589910 2024-01-21T19:47:24.568168+00:00 20012993.212370339781 27850026.764766246080 262863019.977132886648 1 60330.824601483 2024-01-21T19:47:25.568097+00:00 20012822.430948663503 27850054.565948627889 262862876.996893614531 1 60330.824613056 2024-01-21T19:47:26.568022+00:00 20013102.084580421448 27850030.721916660666 262863132.806493401527 1 60330.824624697 2024-01-21T19:47:27.573816+00:00 20013267.139462243766 27849851.418521810323 262863118.557980358601 1 60330.824636207 2024-01-21T19:47:28.568269+00:00 20012961.229819215834 27849958.271415174007 262862919.501230686903 1 60330.824647770 2024-01-21T19:47:29.567362+00:00 20013339.265404056758 27850162.071249444038 262863501.336649805307 1 60330.824659251 2024-01-21T19:47:30.559282+00:00 20012979.344144202769 27850040.328773684800 262863019.672914177179 1 60330.824670848 2024-01-21T19:47:31.561306+00:00 20012890.814976826310 27850006.783510368317 262862897.598483502865 1 60330.824682558 2024-01-21T19:47:32.572996+00:00 20013091.121155507863 27849995.261749695987 262863086.382901489735 1 60330.824694141 2024-01-21T19:47:33.573780+00:00 20013155.259619895369 27849943.679616760463 262863098.939232945442 1 60330.824705624 2024-01-21T19:47:34.565916+00:00 20013011.074586287141 27849939.677436925471 262862950.752019524574 1 60330.824717192 2024-01-21T19:47:35.565417+00:00 20013154.393218368292 27850058.751543708146 262863213.144758373499 1 60330.824728844 2024-01-21T19:47:36.572148+00:00 20013028.504558335990 27849951.633179906756 262862980.137734532356 1 60330.824740375 2024-01-21T19:47:37.568396+00:00 20013004.094151526690 27849927.161016743630 262862931.255164563656 1 60330.824752025 2024-01-21T19:47:38.574962+00:00 20013137.416111793369 27849860.076491676271 262862997.492599785328 1 60330.824763444 2024-01-21T19:47:39.561551+00:00 20012997.830033659935 27850132.354319322854 262863130.184349298477 1 60330.824775102 2024-01-21T19:47:40.568787+00:00 20013201.019198670983 27850043.450932193547 262863244.470127165318 1 60330.824786702 2024-01-21T19:47:41.571077+00:00 20012942.484559472650 27850220.938478864729 262863163.423034638166 1 60330.824798289 2024-01-21T19:47:42.572140+00:00 20013121.999844022095 27849903.350903913379 262863025.350744247437 1 60330.824809749 2024-01-21T19:47:43.562341+00:00 20013216.359410338104 27850038.182465914637 262863254.541872560978 1 60330.824821361 2024-01-21T19:47:44.565600+00:00 20013096.865608211607 27849963.036794770509 262863059.902399301529 1 60330.824832905 2024-01-21T19:47:45.563021+00:00 20013254.997122533619 27850036.196874916553 262863291.193993747234 1 60330.824844578 2024-01-21T19:47:46.571509+00:00 20013076.284776121378 27850159.408352650702 262863235.693125069141 1 60330.824856034 2024-01-21T19:47:47.561378+00:00 20012841.448346458375 27850061.688525471836 262862903.136868238449 1 60330.824868084 2024-01-21T19:47:48.602443+00:00 20013207.040207192302 27849815.329414080828 262863022.369617581367 1 60330.824879269 2024-01-21T19:47:49.568799+00:00 20012905.798209097236 27849981.267379440367 262862887.065584838390 1 60330.824890842 2024-01-21T19:47:50.568717+00:00 20013178.391581453383 27850052.926599822938 262863231.318177580833 1 60330.824902387 2024-01-21T19:47:51.566272+00:00 20013045.383781481534 27850036.110614795238 262863081.494392603636 1 60330.824914092 2024-01-21T19:47:52.577550+00:00 20012940.729507245123 27850091.966479156166 262863032.695982694626 1 60330.824925529 2024-01-21T19:47:53.565672+00:00 20012958.559595577419 27849884.059900131077 262862842.619492024183 1 60330.824937097 2024-01-21T19:47:54.565190+00:00 20013040.432644944638 27849965.799743913114 262863006.232385158539 1 60330.824948687 2024-01-21T19:47:55.566521+00:00 20013122.462074857205 27849932.539703760296 262863055.001774907112 1 60330.824960304 2024-01-21T19:47:56.570319+00:00 20013140.374922078103 27850026.221164926887 262863166.596083313227 1 60330.824971799 2024-01-21T19:47:57.563418+00:00 20012959.601463865489 27850076.619925394654 262863036.221385538578 1 60330.824983448 2024-01-21T19:47:58.569877+00:00 20012874.650616150349 27849985.735620070249 262862860.386232525110 1 60330.824995027 2024-01-21T19:47:59.570362+00:00 20012989.120789714158 27849994.761596325785 262862983.882382333279 1 60330.825006500 2024-01-21T19:48:00.561609+00:00 20013170.568046543747 27849944.342332959175 262863114.910375803709 1 60330.825018120 2024-01-21T19:48:01.565539+00:00 20013225.625253949314 27850087.034638475627 262863312.659888714552 1 60330.825029668 2024-01-21T19:48:02.563329+00:00 20013162.684175360948 27850156.543652452528 262863319.227824121714 1 60330.825041279 2024-01-21T19:48:03.566543+00:00 20013115.205405879766 27849859.080465469509 262862974.285867661238 1 60330.825052786 2024-01-21T19:48:04.560660+00:00 20013039.353851072490 27850033.459121461958 262863072.812968850136 1 60330.825064402 2024-01-21T19:48:05.564296+00:00 20013062.933376226574 27849910.559253752232 262862973.492626279593 1 60330.825075998 2024-01-21T19:48:06.566250+00:00 20013024.798414643854 27850120.489940069616 262863145.288351029158 1 60330.825087508 2024-01-21T19:48:07.560686+00:00 20012978.716149833053 27849764.858941242099 262862743.575087398291 1 60330.825099143 2024-01-21T19:48:08.565942+00:00 20013073.391372054815 27849787.160252127796 262862860.551620483398 1 60330.825110721 2024-01-21T19:48:09.566332+00:00 20012804.456430129707 27849731.128596723080 262862535.585023164749 1 60330.825122371 2024-01-21T19:48:10.572904+00:00 20012945.655758410692 27850219.410097774118 262863165.065852493048 1 60330.825133801 2024-01-21T19:48:11.560466+00:00 20013202.440127450973 27849882.983168970793 262863085.423292726278 1 60330.825145522 2024-01-21T19:48:12.573069+00:00 20012890.396690066904 27850112.418260063976 262863002.814946442842 1 60330.825156964 2024-01-21T19:48:13.561720+00:00 20013026.468352261931 27850134.186419211328 262863160.654767781496 1 60330.825168593 2024-01-21T19:48:14.566465+00:00 20013256.605764582753 27849968.533759120852 262863225.139519989491 1 60330.825180081 2024-01-21T19:48:15.559020+00:00 20012841.101884290576 27849951.453374207020 262862792.555254817009 1 60330.825191691 2024-01-21T19:48:16.562084+00:00 20012974.250699978322 27849767.068480435759 262862741.319176703691 1 60330.825203231 2024-01-21T19:48:17.559138+00:00 20013075.694274727255 27850035.132788747549 262863110.827059775591 1 60330.825215016 2024-01-21T19:48:18.577425+00:00 20013082.954798176885 27850013.369737025350 262863096.324531495571 1 60330.825226404 2024-01-21T19:48:19.561269+00:00 20012953.906777024269 27850040.284885451198 262862994.191658794880 1 60330.825238043 2024-01-21T19:48:20.566972+00:00 20012901.923943888396 27850008.047092653811 262862909.971032828093 1 60330.825249588 2024-01-21T19:48:21.564394+00:00 20012798.833993762732 27849780.471877422184 262862579.305867493153 1 60330.825261120 2024-01-21T19:48:22.560753+00:00 20012907.485491782427 27849832.029197886586 262862739.514685958624 1 60330.825272746 2024-01-21T19:48:23.565312+00:00 20013062.444409035146 27849792.325704310089 262862854.770109653473 1 60330.825284270 2024-01-21T19:48:24.560949+00:00 20013294.103155404329 27849949.378806456923 262863243.481958180666 1 60330.825295883 2024-01-21T19:48:25.564287+00:00 20013383.186968475580 27849800.976467382163 262863184.163432151079 1 60330.825307402 2024-01-21T19:48:26.559573+00:00 20013077.450092449784 27849956.979967553169 262863034.430056333542 1 60330.825318980 2024-01-21T19:48:27.559886+00:00 20013172.627641867846 27849958.167409200221 262863130.795047372580 1 60330.825330574 2024-01-21T19:48:28.561551+00:00 20012908.545846126974 27850019.323848284781 262862927.869690716267 1 60330.825342145 2024-01-21T19:48:29.561304+00:00 20013225.129488196224 27849880.825973145664 262863105.955457657576 1 60330.825353719 2024-01-21T19:48:30.561292+00:00 20013163.797096241266 27850032.683491468430 262863196.480584025383 1 60330.825365292 2024-01-21T19:48:31.561251+00:00 20012891.963756378740 27850021.490818116814 262862913.454570800066 1 60330.825376852 2024-01-21T19:48:32.560049+00:00 20013156.474215079099 27849908.377858724445 262863064.852070122957 1 60330.825388495 2024-01-21T19:48:33.565984+00:00 20013107.286368548870 27849840.347679600120 262862947.634044468403 1 60330.825399995 2024-01-21T19:48:34.559578+00:00 20012949.171222668141 27849921.386080391705 262862870.557299345732 1 60330.825411592 2024-01-21T19:48:35.561499+00:00 20013052.317271050066 27849964.787795908749 262863017.105063259602 1 60330.825423148 2024-01-21T19:48:36.559924+00:00 20013032.274714849889 27849944.322273802012 262862976.596984952688 1 60330.825434756 2024-01-21T19:48:37.562942+00:00 20013106.685151193291 27849989.692807149142 262863096.377954632044 1 60330.825446375 2024-01-21T19:48:38.566814+00:00 20013188.918535355479 27849966.988306324929 262863155.906837970018 1 60330.825457885 2024-01-21T19:48:39.561301+00:00 20013041.475206181407 27850129.349673211575 262863170.824875712395 1 60330.825469431 2024-01-21T19:48:40.558879+00:00 20013064.919619016349 27850072.797310639173 262863137.716925978661 1 60330.825481024 2024-01-21T19:48:41.560478+00:00 20013096.847384780645 27849877.931901302189 262862974.779282391071 1 60330.825492620 2024-01-21T19:48:42.562318+00:00 20013095.423493385315 27850026.561633046716 262863121.985122740269 1 60330.825504320 2024-01-21T19:48:43.573261+00:00 20012847.590525958687 27850239.023056253791 262863086.613578528166 1 60330.825515836 2024-01-21T19:48:44.568267+00:00 20012888.900144185871 27849835.032929804176 262862723.933070302010 1 60330.825527397 2024-01-21T19:48:45.567069+00:00 20013158.731456838548 27850132.711428098381 262863291.442881256342 1 60330.825539192 2024-01-21T19:48:46.586203+00:00 20013214.968717966229 27849946.240540020168 262863161.209254294634 1 60330.825550514 2024-01-21T19:48:47.564439+00:00 20012911.872723154724 27849932.037263985723 262862843.909983456135 1 60330.825562595 2024-01-21T19:48:48.608201+00:00 20013058.040334690362 27849753.426834177226 262862811.467165172100 1 60330.825573804 2024-01-21T19:48:49.576691+00:00 20012997.558683238924 27850144.698492471129 262863142.257172018290 1 60330.825585318 2024-01-21T19:48:50.571474+00:00 20013010.737460825592 27850250.899006117135 262863261.636463254690 1 60330.825596875 2024-01-21T19:48:51.569950+00:00 20013288.468671247363 27850145.464784532785 262863433.933452069759 1 60330.825608408 2024-01-21T19:48:52.566477+00:00 20013093.819001287222 27850141.959669176489 262863235.778666764498 1 60330.825619922 2024-01-21T19:48:53.561220+00:00 20013149.712011817843 27849796.422094631940 262862946.134102761745 1 60330.825631606 2024-01-21T19:48:54.570784+00:00 20012967.990649886429 27849950.633036982268 262862918.623683154583 1 60330.825643189 2024-01-21T19:48:55.571566+00:00 20013159.207686658949 27849942.574488360435 262863101.782171338797 1 60330.825654736 2024-01-21T19:48:56.569181+00:00 20013003.622502580285 27850231.771609365940 262863235.394108235836 1 60330.825666252 2024-01-21T19:48:57.564164+00:00 20013213.679345820099 27850020.509726159275 262863234.189068287611 1 60330.825677820 2024-01-21T19:48:58.563694+00:00 20013031.288183450699 27849925.012480977923 262862956.300660729408 1 60330.825689415 2024-01-21T19:48:59.565479+00:00 20012821.589935600758 27849867.594231314957 262862689.184163212776 1 60330.825701219 2024-01-21T19:49:00.585320+00:00 20013200.461052954197 27849873.058360971510 262863073.519410222769 1 60330.825712705 2024-01-21T19:49:01.577750+00:00 20012828.528079591691 27849925.834985475987 262862754.363061368465 1 60330.825724176 2024-01-21T19:49:02.568829+00:00 20013270.754272107035 27850035.615217432380 262863306.369485855103 1 60330.825735635 2024-01-21T19:49:03.558859+00:00 20012885.239361930639 27849875.396967057139 262862760.636325299740 1 60330.825747287 2024-01-21T19:49:04.565572+00:00 20012991.546019989997 27849742.100477844477 262862733.646494150162 1 60330.825758823 2024-01-21T19:49:05.562329+00:00 20012983.458681441844 27850078.266485661268 262863061.725163400173 1 60330.825770393 2024-01-21T19:49:06.561991+00:00 20012796.208779774606 27849959.847158733755 262862756.055934816599 1 60330.825781985 2024-01-21T19:49:07.563516+00:00 20012771.203102201223 27850104.455428075045 262862875.658526569605 1 60330.825793547 2024-01-21T19:49:08.562435+00:00 20013196.006727710366 27849881.834420114756 262863077.841144144535 1 60330.825805071 2024-01-21T19:49:09.558152+00:00 20013270.427729349583 27849869.935373943299 262863140.363099575043 1 60330.825816657 2024-01-21T19:49:10.559202+00:00 20013006.465580832213 27849882.045279718935 262862888.510856837034 1 60330.825828277 2024-01-21T19:49:11.563128+00:00 20013009.772496309131 27849848.669831287116 262862858.442323893309 1 60330.825839840 2024-01-21T19:49:12.562197+00:00 20012859.479396305978 27849963.361539114267 262862822.840931743383 1 60330.825851441 2024-01-21T19:49:13.564527+00:00 20013187.330710973591 27849910.593918398023 262863097.924625664949 1 60330.825863053 2024-01-21T19:49:14.567768+00:00 20013004.937777448446 27850093.075487438589 262863098.013261198997 1 60330.825874745 2024-01-21T19:49:15.577961+00:00 20012870.289292238653 27849884.071622159332 262862754.360910713673 1 60330.825886215 2024-01-21T19:49:16.568931+00:00 20013178.843741610646 27850212.488469164819 262863391.332207083702 1 60330.825897876 2024-01-21T19:49:17.576470+00:00 20013148.750546965748 27849941.819981090724 262863090.570524364710 1 60330.825909526 2024-01-21T19:49:18.583046+00:00 20012976.951210308820 27849988.932417489588 262862965.883624106646 1 60330.825920905 2024-01-21T19:49:19.566215+00:00 20012780.699352648109 27849833.824212390929 262862614.523561358452 1 60330.825932476 2024-01-21T19:49:20.565919+00:00 20013066.499505694956 27850149.240973737091 262863215.740475744009 1 60330.825944041 2024-01-21T19:49:21.565177+00:00 20013138.033557400107 27850042.766366578639 262863180.799920260906 1 60330.825955586 2024-01-21T19:49:22.562633+00:00 20013043.488663867116 27850216.190288215876 262863259.678948402405 1 60330.825967289 2024-01-21T19:49:23.573722+00:00 20013090.984967131168 27850080.014657147229 262863170.999620586634 1 60330.825978765 2024-01-21T19:49:24.565282+00:00 20012941.037943273783 27849857.788977470249 262862798.826917052269 1 60330.825990475 2024-01-21T19:49:25.577013+00:00 20013084.618676558137 27850001.444846555591 262863086.063519418240 1 60330.826001903 2024-01-21T19:49:26.564421+00:00 20012905.518978390843 27849671.666946761310 262862577.185921460390 1 60330.826013442 2024-01-21T19:49:27.561403+00:00 20013121.381118953228 27849894.638175774366 262863016.019291043282 1 60330.826025087 2024-01-21T19:49:28.567534+00:00 20013140.731577169150 27850018.419397443533 262863159.150970906019 1 60330.826036599 2024-01-21T19:49:29.562209+00:00 20013211.956832144409 27849962.768830232322 262863174.725658684969 1 60330.826048248 2024-01-21T19:49:30.568669+00:00 20013343.757468171418 27850102.908407870680 262863446.665872335434 1 60330.826059848 2024-01-21T19:49:31.570866+00:00 20013306.749719001353 27850052.275111421943 262863359.024826735258 1 60330.826071408 2024-01-21T19:49:32.569658+00:00 20013061.925234209746 27850115.967416569591 262863177.892647087574 1 60330.826083038 2024-01-21T19:49:33.574536+00:00 20013162.900550205261 27849976.323499355465 262863139.224045872688 1 60330.826094483 2024-01-21T19:49:34.563294+00:00 20012994.444527797401 27850169.457037355751 262863163.901561468840 1 60330.826106103 2024-01-21T19:49:35.567322+00:00 20013147.264796253294 27850012.199648942798 262863159.464441508055 1 60330.826117649 2024-01-21T19:49:36.564840+00:00 20013090.648008219898 27849799.326608739793 262862889.974613279104 1 60330.826129295 2024-01-21T19:49:37.571099+00:00 20013057.577765423805 27849772.639066904783 262862830.216828644276 1 60330.826140953 2024-01-21T19:49:38.578356+00:00 20013294.724132947624 27849871.736811738461 262863166.460940986872 1 60330.826152407 2024-01-21T19:49:39.567927+00:00 20013065.688063632697 27850119.446085162461 262863185.134145081043 1 60330.826164000 2024-01-21T19:49:40.569596+00:00 20013002.901252567768 27850110.490032907575 262863113.391281783581 1 60330.826175545 2024-01-21T19:49:41.567096+00:00 20013357.100384958088 27850104.138583123684 262863461.238964378834 1 60330.826187162 2024-01-21T19:49:42.570765+00:00 20013188.132080532610 27849847.847262132913 262863035.979338973761 1 60330.826198704 2024-01-21T19:49:43.567988+00:00 20012983.282905925065 27849990.151233118027 262862973.434135347605 1 60330.826210310 2024-01-21T19:49:44.570750+00:00 20012984.396746125072 27850051.223746865988 262863035.620489299297 1 60330.826221847 2024-01-21T19:49:45.567541+00:00 20012995.343222528696 27849941.438167318702 262862936.781386166811 1 60330.826233409 2024-01-21T19:49:46.566543+00:00 20013126.302842907608 27849911.883644912392 262863038.186484128237 1 60330.826244924 2024-01-21T19:49:47.561402+00:00 20012610.584842141718 27849967.658438127488 262862578.243276566267 1 60330.826257137 2024-01-21T19:49:48.616635+00:00 20012949.463670291007 27850175.915561098605 262863125.379227697849 1 60330.826268133 2024-01-21T19:49:49.566678+00:00 20012942.107551701367 27849972.571024466306 262862914.678572475910 1 60330.826279726 2024-01-21T19:49:50.568329+00:00 20012975.992712035775 27850167.254820894450 262863143.247529208660 1 60330.826291361 2024-01-21T19:49:51.573566+00:00 20012884.431223370135 27849770.615034315735 262862655.046253979206 1 60330.826302911 2024-01-21T19:49:52.571497+00:00 20012933.005050100386 27850267.902274023741 262863200.907320410013 1 60330.826314408 2024-01-21T19:49:53.564831+00:00 20013252.347953826189 27849967.462775807828 262863219.810725927353 1 60330.826325964 2024-01-21T19:49:54.563324+00:00 20012894.410791162401 27850041.550224144012 262862935.961011618376 1 60330.826337573 2024-01-21T19:49:55.566308+00:00 20013034.091349508613 27850145.421625308692 262863179.512971132994 1 60330.826349148 2024-01-21T19:49:56.566344+00:00 20013123.900264516473 27850044.227820064873 262863168.128080904484 1 60330.826360690 2024-01-21T19:49:57.563629+00:00 20012983.944160357118 27849938.838384415954 262862922.782541096210 1 60330.826372752 2024-01-21T19:49:58.605780+00:00 20013055.611226689070 27849972.819668624550 262863028.430891603231 1 60330.826383848 2024-01-21T19:49:59.564433+00:00 20012915.869963306934 27849952.235084235668 262862868.105043858290 1 60330.826395465 2024-01-21T19:50:00.568182+00:00 20012903.712434370071 27849702.204121008515 262862605.916551679373 1 60330.826407008 2024-01-21T19:50:01.565531+00:00 20013137.141179557890 27850056.900809112936 262863194.041984975338 1 60330.826418721 2024-01-21T19:50:02.577486+00:00 20013066.194243267179 27849763.218248423189 262862829.412487983704 1 60330.826430225 2024-01-21T19:50:03.571434+00:00 20013133.209157124162 27850208.583517827094 262863341.792671263218 1 60330.826441742 2024-01-21T19:50:04.566507+00:00 20012793.581335715950 27850199.191061299294 262862992.772393316031 1 60330.826453399 2024-01-21T19:50:05.573714+00:00 20013065.501181825995 27849849.853983927518 262862915.355162084103 1 60330.826464893 2024-01-21T19:50:06.566789+00:00 20012993.953985739499 27850091.266464091837 262863085.220446139574 1 60330.826476551 2024-01-21T19:50:07.574012+00:00 20013158.110383436084 27850087.617850963026 262863245.728230714798 1 60330.826488030 2024-01-21T19:50:08.565827+00:00 20012986.376978084445 27849907.291441146284 262862893.668415546417 1 60330.826499567 2024-01-21T19:50:09.562628+00:00 20012781.009002447128 27850046.302921660244 262862827.311920404434 1 60330.826511106 2024-01-21T19:50:10.559502+00:00 20012984.288088954985 27849997.008630428463 262862981.296715676785 1 60330.826522719 2024-01-21T19:50:11.562882+00:00 20012800.244775805622 27850145.134795781225 262862945.379567891359 1 60330.826534321 2024-01-21T19:50:12.565348+00:00 20013216.042172048241 27850193.121383991092 262863409.163552343845 1 60330.826545895 2024-01-21T19:50:13.565298+00:00 20012862.149579171091 27849795.090494342148 262862657.240069806576 1 60330.826557417 2024-01-21T19:50:14.560854+00:00 20012910.793116558343 27850003.220281094313 262862914.013393968344 1 60330.826568983 2024-01-21T19:50:15.560072+00:00 20013309.237506333739 27850070.904452119023 262863380.141954749823 1 60330.826580838 2024-01-21T19:50:16.584386+00:00 20012942.446091454476 27850208.424496565014 262863150.870584309101 1 60330.826592135 2024-01-21T19:50:17.560469+00:00 20013233.263003688306 27849823.090126633644 262863056.353126615286 1 60330.826603723 2024-01-21T19:50:18.561662+00:00 20013078.426192935556 27849679.565284267068 262862757.991473495960 1 60330.826615371 2024-01-21T19:50:19.568057+00:00 20013298.468060586601 27850024.495420902967 262863322.963477790356 1 60330.826626855 2024-01-21T19:50:20.560316+00:00 20013024.657354481518 27850041.217662062496 262863065.875012844801 1 60330.826638420 2024-01-21T19:50:21.559467+00:00 20013135.229522611946 27849947.116444636136 262863082.345963567495 1 60330.826650018 2024-01-21T19:50:22.561533+00:00 20012910.703736849129 27850050.633612964302 262862961.337346106768 1 60330.826661629 2024-01-21T19:50:23.564733+00:00 20013192.294613324106 27850092.325243584812 262863284.619853228331 1 60330.826673177 2024-01-21T19:50:24.562500+00:00 20013091.867988169193 27850099.646891575307 262863191.514876037836 1 60330.826684739 2024-01-21T19:50:25.561420+00:00 20013057.662032783031 27850026.507179029286 262863084.169208109379 1 60330.826696297 2024-01-21T19:50:26.560059+00:00 20013019.531007502228 27850055.203308381140 262863074.734312176704 1 60330.826707888 2024-01-21T19:50:27.561520+00:00 20013021.133812479675 27849926.737747132778 262862947.871555924416 1 60330.826719518 2024-01-21T19:50:28.566353+00:00 20012864.175608880818 27849869.674605350941 262862733.850210517645 1 60330.826731032 2024-01-21T19:50:29.561197+00:00 20013032.123930316418 27850010.743607487530 262863042.867534101009 1 60330.826742631 2024-01-21T19:50:30.563341+00:00 20013200.917551778257 27849892.778055578470 262863093.695603668690 1 60330.826754181 2024-01-21T19:50:31.561255+00:00 20013165.816181164235 27849936.768860731274 262863102.585038185120 1 60330.826765742 2024-01-21T19:50:32.560140+00:00 20013062.118027269840 27849810.363546121866 262862872.481569707394 1 60330.826777346 2024-01-21T19:50:33.562752+00:00 20013241.703188754618 27849818.178337648511 262863059.881522685289 1 60330.826788987 2024-01-21T19:50:34.568509+00:00 20012955.555727239698 27849990.471819717437 262862946.027543276548 1 60330.826800596 2024-01-21T19:50:35.571518+00:00 20012815.081999707967 27850189.435986224562 262863004.517982244492 1 60330.826812036 2024-01-21T19:50:36.559920+00:00 20013072.852242141962 27850270.268209770322 262863343.120448201895 1 60330.826823609 2024-01-21T19:50:37.559814+00:00 20013314.500505167991 27849990.104125171900 262863304.604626655579 1 60330.826835322 2024-01-21T19:50:38.571834+00:00 20013221.403837870806 27850097.626053199172 262863319.029887378216 1 60330.826846801 2024-01-21T19:50:39.563602+00:00 20013099.465677376837 27849793.656261958182 262862893.121935635805 1 60330.826858401 2024-01-21T19:50:40.565879+00:00 20013065.030340500176 27849811.524635016918 262862876.554971814156 1 60330.826869939 2024-01-21T19:50:41.562781+00:00 20012937.387492474169 27850184.692250676453 262863122.079739451408 1 60330.826881490 2024-01-21T19:50:42.560739+00:00 20012872.284231401980 27849777.751072756946 262862650.035300463438 1 60330.826893127 2024-01-21T19:50:43.566152+00:00 20012965.865532968193 27849969.971980836242 262862935.837510108948 1 60330.826904637 2024-01-21T19:50:44.560631+00:00 20013053.703398596495 27849974.088348239660 262863027.791743129492 1 60330.826916233 2024-01-21T19:50:45.562549+00:00 20013020.226394038647 27849977.267023049295 262862997.493413388729 1 60330.826927772 2024-01-21T19:50:46.559467+00:00 20012914.963961709291 27849890.678190197796 262862805.642148226500 1 60330.826939359 2024-01-21T19:50:47.560617+00:00 20013161.879843212664 27849951.521329838783 262863113.401169359684 1 60330.826950941 2024-01-21T19:50:48.561276+00:00 20012731.511470936239 27849946.985102787614 262862678.496570020914 1 60330.826962495 2024-01-21T19:50:49.559595+00:00 20013015.853588588536 27849926.790359400213 262862942.643944293261 1 60330.826974065 2024-01-21T19:50:50.559223+00:00 20013069.805876325816 27850070.792317435145 262863140.598190069199 1 60330.826985660 2024-01-21T19:50:51.561034+00:00 20013190.522512979805 27850005.900470040739 262863196.422979325056 1 60330.826997257 2024-01-21T19:50:52.563035+00:00 20012845.753126222640 27849945.920359764248 262862791.673482298851 1 60330.827008799 2024-01-21T19:50:53.560202+00:00 20012796.351429414004 27849944.482971202582 262862740.834396898746 1 60330.827020362 2024-01-21T19:50:54.559241+00:00 20013027.769658599049 27850046.536961559206 262863074.306616455317 1 60330.827031940 2024-01-21T19:50:55.559613+00:00 20012925.519572723657 27850235.815639477223 262863161.335208505392 1 60330.827043517 2024-01-21T19:50:56.559813+00:00 20012862.481406014413 27850140.642356514931 262863003.123758822680 1 60330.827055153 2024-01-21T19:50:57.565210+00:00 20012900.828667275608 27849957.522357117385 262862858.351020693779 1 60330.827066754 2024-01-21T19:50:58.567547+00:00 20013075.510490585119 27850128.708903305233 262863204.219390213490 1 60330.827078238 2024-01-21T19:50:59.559787+00:00 20012881.313723139465 27850097.636999513954 262862978.950718969107 1 60330.827089813 2024-01-21T19:51:00.559834+00:00 20013132.271016661078 27849725.197066258639 262862857.468079209328 1 60330.827101380 2024-01-21T19:51:01.559215+00:00 20013135.369050543755 27850037.085473876446 262863172.454520702362 1 60330.827112980 2024-01-21T19:51:02.561433+00:00 20012948.393673144281 27849905.873769395053 262862854.267438858747 1 60330.827124615 2024-01-21T19:51:03.566766+00:00 20012967.605647627264 27849910.990339364856 262862878.595983296633 1 60330.827136131 2024-01-21T19:51:04.561698+00:00 20013207.383097421378 27849954.847198504955 262863162.230292230844 1 60330.827147739 2024-01-21T19:51:05.564664+00:00 20013226.779171872884 27850086.679365724325 262863313.458533912897 1 60330.827159376 2024-01-21T19:51:06.570062+00:00 20013254.482320226729 27850007.745770063251 262863262.228086590767 1 60330.827170869 2024-01-21T19:51:07.563097+00:00 20013052.818164847791 27850111.631399709731 262863164.449560880661 1 60330.827182440 2024-01-21T19:51:08.562841+00:00 20013159.147058948874 27849998.818657353520 262863157.965712606907 1 60330.827194044 2024-01-21T19:51:09.565386+00:00 20013105.421497024596 27850028.433651447296 262863133.855144768953 1 60330.827205622 2024-01-21T19:51:10.565729+00:00 20013020.353158194572 27850198.005788944662 262863218.358943462372 1 60330.827217142 2024-01-21T19:51:11.561048+00:00 20013056.906355969608 27849992.481380976737 262863049.387733250856 1 60330.827228700 2024-01-21T19:51:12.559662+00:00 20012980.485518381000 27849814.501663401723 262862794.987178087234 1 60330.827240272 2024-01-21T19:51:13.559517+00:00 20013100.317339926958 27849969.236527439207 262863069.553863674402 1 60330.827251932 2024-01-21T19:51:14.566885+00:00 20012811.667828224599 27849993.693077545613 262862805.360902070999 1 60330.827263423 2024-01-21T19:51:15.559722+00:00 20013097.647458024323 27850040.119691397995 262863137.767145723104 1 60330.827275029 2024-01-21T19:51:16.562553+00:00 20012795.596160866320 27849767.248357821256 262862562.844514995813 1 60330.827286569 2024-01-21T19:51:17.559584+00:00 20013118.143455862999 27850256.468850441277 262863374.612302601337 1 60330.827298489 2024-01-21T19:51:18.589467+00:00 20013035.498824968934 27849829.266598731279 262862864.765420019627 1 60330.827309845 2024-01-21T19:51:19.570627+00:00 20013251.011257413775 27850327.544540509582 262863578.555794239044 1 60330.827321396 2024-01-21T19:51:20.568651+00:00 20012994.279611583799 27849951.527485776693 262862945.807093679905 1 60330.827333004 2024-01-21T19:51:21.571522+00:00 20013036.449766699225 27850054.785587489605 262863091.235350489616 1 60330.827344576 2024-01-21T19:51:22.571363+00:00 20013013.240707054734 27849808.147216241807 262862821.387919604778 1 60330.827356081 2024-01-21T19:51:23.565398+00:00 20012890.063610564917 27849891.522973831743 262862781.586580693722 1 60330.827367879 2024-01-21T19:51:24.584681+00:00 20012988.993063371629 27850044.059268712997 262863033.052328377962 1 60330.827379245 2024-01-21T19:51:25.566817+00:00 20012725.780224006623 27850130.168448101729 262862855.948668390512 1 60330.827390856 2024-01-21T19:51:26.569953+00:00 20012947.357868481427 27850071.978713724762 262863019.336578518152 1 60330.827402482 2024-01-21T19:51:27.574478+00:00 20012951.158794134855 27849757.354197509587 262862708.512987941504 1 60330.827414405 2024-01-21T19:51:28.604537+00:00 20013213.846220444888 27850008.074792440981 262863221.921009182930 1 60330.827425489 2024-01-21T19:51:29.562269+00:00 20013187.810351375490 27849908.845438543707 262863096.655786216259 1 60330.827437046 2024-01-21T19:51:30.560783+00:00 20013102.336459096521 27850069.659327462316 262863171.995782852173 1 60330.827448655 2024-01-21T19:51:31.563840+00:00 20012885.516606591642 27850012.749566137791 262862898.266169041395 1 60330.827460317 2024-01-21T19:51:32.571372+00:00 20013151.203692525625 27850225.331830482930 262863376.535519301891 1 60330.827471852 2024-01-21T19:51:33.568059+00:00 20013013.068984471262 27849995.932906020433 262863009.001886814833 1 60330.827483480 2024-01-21T19:51:34.572686+00:00 20013160.561683580279 27850026.484894525260 262863187.046574413776 1 60330.827495036 2024-01-21T19:51:35.571113+00:00 20013258.631585393101 27849990.202989120036 262863248.834570825100 1 60330.827506745 2024-01-21T19:51:36.582770+00:00 20012888.704288810492 27850049.913747385144 262862938.618032485247 1 60330.827518147 2024-01-21T19:51:37.567921+00:00 20012905.891628194600 27850027.987516339868 262862933.879140853882 1 60330.827529668 2024-01-21T19:51:38.563291+00:00 20013192.397076278925 27850059.481983959675 262863251.879056543112 1 60330.827541257 2024-01-21T19:51:39.564606+00:00 20013036.844932593405 27849732.774429146200 262862769.619358032942 1 60330.827552846 2024-01-21T19:51:40.565863+00:00 20013204.167577583343 27850108.241386990994 262863312.408960878849 1 60330.827564399 2024-01-21T19:51:41.564091+00:00 20013250.354515574872 27849713.704500623047 262862964.059012502432 1 60330.827576017 2024-01-21T19:51:42.567820+00:00 20012952.750040031970 27850009.421062905341 262862962.171099245548 1 60330.827587533 2024-01-21T19:51:43.562831+00:00 20012889.490566566586 27850050.769511684775 262862940.260074555874 1 60330.827599281 2024-01-21T19:51:44.577817+00:00 20013098.376363687217 27850076.899905730039 262863175.276265740395 1 60330.827610846 2024-01-21T19:51:45.577082+00:00 20013105.842448804528 27849995.598457552493 262863101.440902650356 1 60330.827622272 2024-01-21T19:51:46.564287+00:00 20013112.702369898558 27849984.291477575898 262863096.993843764067 1 60330.827633895 2024-01-21T19:51:47.568473+00:00 20013237.051667422056 27849986.748935811222 262863223.800599545240 1 60330.827645475 2024-01-21T19:51:48.569046+00:00 20013189.828533899039 27849860.643798559904 262863050.472328752279 1 60330.827657048 2024-01-21T19:51:49.568940+00:00 20012911.238561030477 27850095.216644547880 262863006.455201894045 1 60330.827668622 2024-01-21T19:51:50.568924+00:00 20012843.015243344009 27850031.778904478997 262862874.794144123793 1 60330.827680177 2024-01-21T19:51:51.567295+00:00 20013037.618816941977 27850186.426050141454 262863224.044863373041 1 60330.827691765 2024-01-21T19:51:52.568437+00:00 20013181.909850679338 27849939.819177001715 262863121.729023993015 1 60330.827703329 2024-01-21T19:51:53.567636+00:00 20013102.750753413886 27849882.691045321524 262862985.441795021296 1 60330.827714886 2024-01-21T19:51:54.566144+00:00 20012955.035429324955 27850003.825380451977 262862958.860806077719 1 60330.827726415 2024-01-21T19:51:55.562252+00:00 20012929.627507150173 27850061.659559004009 262862991.287062466145 1 60330.827738044 2024-01-21T19:51:56.567014+00:00 20012804.184167604893 27850016.926870644093 262862821.111034542322 1 60330.827749604 2024-01-21T19:51:57.565777+00:00 20012637.329386979342 27849881.942392919213 262862519.271776199341 1 60330.827761617 2024-01-21T19:51:58.603687+00:00 20012650.561945874244 27850115.232534181327 262862765.794476360083 1 60330.827772803 2024-01-21T19:51:59.570163+00:00 20013042.816144976765 27849899.581026297063 262862942.397167563438 1 60330.827784305 2024-01-21T19:52:00.563995+00:00 20012960.382193002850 27849929.726606439799 262862890.108795732260 1 60330.827796356 2024-01-21T19:52:01.605135+00:00 20013154.424747526646 27849894.821628034115 262863049.246371865273 1 60330.827807599 2024-01-21T19:52:02.576566+00:00 20012971.901980079710 27849756.267677988857 262862728.169654369354 1 60330.827819027 2024-01-21T19:52:03.563907+00:00 20013028.472242496908 27850158.614119976759 262863187.086358785629 1 60330.827830601 2024-01-21T19:52:04.563982+00:00 20013158.793175686151 27849892.351325016469 262863051.144497007132 1 60330.827842239 2024-01-21T19:52:05.569452+00:00 20013232.876639775932 27849909.389567490667 262863142.266203582287 1 60330.827853734 2024-01-21T19:52:06.562596+00:00 20012884.744621772319 27850125.683858264238 262863010.428476363420 1 60330.827865354 2024-01-21T19:52:07.566582+00:00 20013075.422547914088 27850104.546703752130 262863179.969247967005 1 60330.827876929 2024-01-21T19:52:08.566677+00:00 20013147.736497059464 27850274.772389031947 262863422.508882403374 1 60330.827888501 2024-01-21T19:52:09.566478+00:00 20012901.383404657245 27849991.714910544455 262862893.098311483860 1 60330.827900035 2024-01-21T19:52:10.563009+00:00 20013086.152241107076 27849949.891636528075 262863036.043873935938 1 60330.827911665 2024-01-21T19:52:11.567818+00:00 20013029.488056257367 27849859.249522004277 262862888.737574577332 1 60330.827923182 2024-01-21T19:52:12.562928+00:00 20012944.925771374255 27850097.445174720138 262863042.370942413807 1 60330.827934720 2024-01-21T19:52:13.559791+00:00 20013048.760211635381 27850067.808585003018 262863116.568792939186 1 60330.827946310 2024-01-21T19:52:14.561206+00:00 20012837.665989078581 27849844.021430235356 262862681.687415599823 1 60330.827957903 2024-01-21T19:52:15.562785+00:00 20013030.590987108648 27849978.432548131794 262863009.023531556129 1 60330.827969489 2024-01-21T19:52:16.563845+00:00 20013070.384247899055 27849974.167212191969 262863044.551456391811 1 60330.827981102 2024-01-21T19:52:17.567242+00:00 20013190.588303163648 27849975.483185332268 262863166.071484804153 1 60330.827992728 2024-01-21T19:52:18.571749+00:00 20013084.621233787388 27849894.214491490275 262862978.835721582174 1 60330.828004236 2024-01-21T19:52:19.565979+00:00 20013218.815515857190 27850055.471628975123 262863274.287141114473 1 60330.828015750 2024-01-21T19:52:20.560774+00:00 20013001.573207236826 27849929.600895922631 262862931.174099445343 1 60330.828027320 2024-01-21T19:52:21.560425+00:00 20013100.116583045572 27849959.850908569992 262863059.967487931252 1 60330.828038952 2024-01-21T19:52:22.565494+00:00 20012918.924911029637 27850055.968059144914 262862974.892966479063 1 60330.828050462 2024-01-21T19:52:23.559874+00:00 20012938.382673706859 27849980.552365653217 262862918.935035675764 1 60330.828062042 2024-01-21T19:52:24.560407+00:00 20013231.811723303050 27849970.402566645294 262863202.214286237955 1 60330.828073800 2024-01-21T19:52:25.576322+00:00 20013127.695008546114 27849851.082262817770 262862978.777267664671 1 60330.828085204 2024-01-21T19:52:26.561595+00:00 20013191.824507463723 27849845.020441498607 262863036.844945281744 1 60330.828096776 2024-01-21T19:52:27.561444+00:00 20012931.346719857305 27850035.631141480058 262862966.977857649326 1 60330.828108332 2024-01-21T19:52:28.559890+00:00 20013396.898222871125 27849787.745797522366 262863184.644016683102 1 60330.828119898 2024-01-21T19:52:29.559227+00:00 20012987.299285378307 27850094.890086464584 262863082.189368158579 1 60330.828131530 2024-01-21T19:52:30.564170+00:00 20012823.133247695863 27850157.510533928871 262862980.643777936697 1 60330.828143049 2024-01-21T19:52:31.559414+00:00 20012914.177719116211 27850199.764885876328 262863113.942601293325 1 60330.828154606 2024-01-21T19:52:32.557963+00:00 20013133.847409706563 27849979.307240642607 262863113.154646635056 1 60330.828166233 2024-01-21T19:52:33.562578+00:00 20013063.495237026364 27849876.236306197941 262862939.731539517641 1 60330.828177808 2024-01-21T19:52:34.562594+00:00 20013078.682222746313 27850101.705155193806 262863180.387374252081 1 60330.828189332 2024-01-21T19:52:35.558283+00:00 20012915.986365716904 27850264.020328812301 262863180.006690829992 1 60330.828200926 2024-01-21T19:52:36.559996+00:00 20013120.065160866827 27849978.993946813047 262863099.059103995562 1 60330.828212510 2024-01-21T19:52:37.560839+00:00 20013034.994249265641 27849773.368901785463 262862808.363147348166 1 60330.828224169 2024-01-21T19:52:38.568174+00:00 20013048.158176019788 27849904.545177143067 262862952.703349471092 1 60330.828235670 2024-01-21T19:52:39.561870+00:00 20013126.319201137871 27849816.808336995542 262862943.127534449100 1 60330.828247233 2024-01-21T19:52:40.560927+00:00 20013033.779838670045 27850113.637318026274 262863147.417153000832 1 60330.828258805 2024-01-21T19:52:41.560715+00:00 20013038.521614585072 27849702.053254205734 262862740.574865102768 1 60330.828270386 2024-01-21T19:52:42.561298+00:00 20012805.677381753922 27849937.703995723277 262862743.381373792887 1 60330.828282002 2024-01-21T19:52:43.564993+00:00 20012991.499967552722 27850123.600539937615 262863115.100503772497 1 60330.828293603 2024-01-21T19:52:44.567291+00:00 20013083.540817119181 27849925.217125527561 262863008.757938951254 1 60330.828305155 2024-01-21T19:52:45.565405+00:00 20013269.845895394683 27849997.280355673283 262863267.126247346401 1 60330.828316715 2024-01-21T19:52:46.564180+00:00 20012964.829253651202 27849856.097357049584 262862820.926606982946 1 60330.828328247 2024-01-21T19:52:47.560558+00:00 20013071.487558972090 27850140.062940649688 262863211.550495922565 1 60330.828340340 2024-01-21T19:52:48.605375+00:00 20013078.747716683894 27850396.920074369758 262863475.667787373066 1 60330.828351500 2024-01-21T19:52:49.569647+00:00 20012956.081991046667 27849982.292073260993 262862938.374060600996 1 60330.828363078 2024-01-21T19:52:50.569917+00:00 20013203.234389435500 27850034.413373898715 262863237.647759616375 1 60330.828374603 2024-01-21T19:52:51.565715+00:00 20013241.721859026700 27849891.428217161447 262863133.150072515011 1 60330.828386212 2024-01-21T19:52:52.568697+00:00 20012888.943592384458 27849845.982731066644 262862734.926319777966 1 60330.828397754 2024-01-21T19:52:53.565918+00:00 20013076.588602609932 27849999.517140414566 262863076.105739325285 1 60330.828409285 2024-01-21T19:52:54.562218+00:00 20012973.558530151844 27850080.277531616390 262863053.836058080196 1 60330.828420987 2024-01-21T19:52:55.573295+00:00 20013328.998928114772 27850389.025394327939 262863718.024318754673 1 60330.828432623 2024-01-21T19:52:56.578646+00:00 20012987.035791467875 27849849.615329455584 262862836.651117205620 1 60330.828444065 2024-01-21T19:52:57.567187+00:00 20012996.010688953102 27849766.175437245518 262862762.186122506857 1 60330.828455749 2024-01-21T19:52:58.576722+00:00 20013300.464916367084 27849729.168816395104 262863029.633729070425 1 60330.828467221 2024-01-21T19:52:59.567853+00:00 20013130.653130851686 27850112.970510639250 262863243.623637795448 1 60330.828478736 2024-01-21T19:53:00.562818+00:00 20012980.923350941390 27849925.879763737321 262862906.803110957146 1 60330.828490313 2024-01-21T19:53:01.563058+00:00 20012843.553677521646 27850026.988015711308 262862870.541689544916 1 60330.828501876 2024-01-21T19:53:02.562083+00:00 20013006.762732032686 27850041.164323478937 262863047.927051812410 1 60330.828513469 2024-01-21T19:53:03.563708+00:00 20013032.708284243941 27849978.956793624908 262863011.665074169636 1 60330.828524987 2024-01-21T19:53:04.558904+00:00 20013064.378673706204 27849949.619771748781 262863013.998441755772 1 60330.828536654 2024-01-21T19:53:05.566873+00:00 20012990.531734220684 27850000.310381259769 262862990.842111796141 1 60330.828548189 2024-01-21T19:53:06.563530+00:00 20013300.840985763818 27850096.175241224468 262863397.016223311424 1 60330.828559726 2024-01-21T19:53:07.560361+00:00 20013186.115267921239 27849915.048571061343 262863101.163835287094 1 60330.828571364 2024-01-21T19:53:08.565899+00:00 20012946.056037057191 27850072.216796349734 262863018.272829711437 1 60330.828582950 2024-01-21T19:53:09.566890+00:00 20013188.735178675503 27850011.947350434959 262863200.682525426149 1 60330.828594443 2024-01-21T19:53:10.559930+00:00 20012865.264076404274 27850170.943950422108 262863036.208023130894 1 60330.828606028 2024-01-21T19:53:11.560774+00:00 20013093.232580576092 27849757.941732503474 262862851.174309372902 1 60330.828617723 2024-01-21T19:53:12.571264+00:00 20013183.808679141104 27849899.396753583103 262863083.205429017544 1 60330.828629381 2024-01-21T19:53:13.578492+00:00 20012843.036257091910 27850074.053735289723 262862917.089988678694 1 60330.828640817 2024-01-21T19:53:14.566605+00:00 20013102.005511477590 27849865.894961629063 262862967.900469422340 1 60330.828652440 2024-01-21T19:53:15.570772+00:00 20013148.613899659365 27850011.998286221176 262863160.612182170153 1 60330.828663910 2024-01-21T19:53:16.561805+00:00 20012974.432125560939 27850128.114807642996 262863102.546929508448 1 60330.828675516 2024-01-21T19:53:17.564581+00:00 20012999.584012497216 27849956.310380890965 262862955.894389688969 1 60330.828687188 2024-01-21T19:53:18.573019+00:00 20013128.305214121938 27849815.136658534408 262862943.441868960857 1 60330.828698770 2024-01-21T19:53:19.573737+00:00 20012824.516033716500 27850070.119026012719 262862894.635056018829 1 60330.828710236 2024-01-21T19:53:20.564376+00:00 20012967.074991229922 27849816.390204414725 262862783.465191960335 1 60330.828721817 2024-01-21T19:53:21.564952+00:00 20012946.678316336125 27849880.944149594754 262862827.622462213039 1 60330.828733541 2024-01-21T19:53:22.577911+00:00 20013119.534990653396 27850001.069375768304 262863120.604362726212 1 60330.828745044 2024-01-21T19:53:23.571813+00:00 20013121.340525459498 27849909.054562207311 262863030.395083963871 1 60330.828756609 2024-01-21T19:53:24.571029+00:00 20012779.639647975564 27850040.706198599190 262862820.345842897892 1 60330.828768121 2024-01-21T19:53:25.565626+00:00 20012806.168324220926 27850078.744080670178 262862884.912401199341 1 60330.828779818 2024-01-21T19:53:26.576322+00:00 20013082.758699588478 27850126.624861203134 262863209.383557111025 1 60330.828791512 2024-01-21T19:53:27.586671+00:00 20013123.879503194243 27850039.495799113065 262863163.375298619270 1 60330.828803464 2024-01-21T19:53:28.619324+00:00 20013187.929725397378 27850065.541487369686 262863253.471209079027 1 60330.828814391 2024-01-21T19:53:29.563339+00:00 20013009.616663835943 27849883.819742348045 262862893.436402499676 1 60330.828826070 2024-01-21T19:53:30.572487+00:00 20013133.275929830968 27849870.056664738804 262863003.332590878010 1 60330.828837697 2024-01-21T19:53:31.577001+00:00 20012958.111005049199 27850027.419723629951 262862985.530724972486 1 60330.828849127 2024-01-21T19:53:32.564591+00:00 20012950.331855766475 27849933.344272065908 262862883.676124155521 1 60330.828860702 2024-01-21T19:53:33.564618+00:00 20013105.681152239442 27849903.191083900630 262863008.872232437134 1 60330.828872300 2024-01-21T19:53:34.566750+00:00 20013007.230696614832 27850065.184200346470 262863072.414893269539 1 60330.828883947 2024-01-21T19:53:35.572994+00:00 20013215.982986811548 27849938.802602410316 262863154.785585522652 1 60330.828895412 2024-01-21T19:53:36.563642+00:00 20013030.664794623852 27849716.414372723550 262862747.079163640738 1 60330.828907015 2024-01-21T19:53:37.566067+00:00 20013263.243097700179 27849978.366758007556 262863241.609852015972 1 60330.828918656 2024-01-21T19:53:38.571911+00:00 20012947.508425075561 27849963.375443641096 262862910.883865028620 1 60330.828930208 2024-01-21T19:53:39.569918+00:00 20013163.122722856700 27849849.338008090854 262863012.460727274418 1 60330.828941706 2024-01-21T19:53:40.563350+00:00 20013054.925658497959 27850060.374112758785 262863115.299767553806 1 60330.828953348 2024-01-21T19:53:41.569231+00:00 20013113.188281547278 27849852.874616622925 262862966.062894463539 1 60330.828964865 2024-01-21T19:53:42.564329+00:00 20012952.829671055079 27850158.723229944706 262863111.552897304296 1 60330.828976492 2024-01-21T19:53:43.568967+00:00 20013244.528382632881 27850063.859114807099 262863308.387493729591 1 60330.828988198 2024-01-21T19:53:44.580293+00:00 20013055.493787620217 27849885.771446973085 262862941.265230894089 1 60330.828999552 2024-01-21T19:53:45.561320+00:00 20013029.625391665846 27849819.211206428707 262862848.836594402790 1 60330.829011778 2024-01-21T19:53:46.617606+00:00 20012985.084977958351 27850019.102362260222 262863004.187336534262 1 60330.829022822 2024-01-21T19:53:47.571780+00:00 20013003.015662096441 27850162.633084349334 262863165.648742765188 1 60330.829034549 2024-01-21T19:53:48.585028+00:00 20013037.645076431334 27850020.051684848964 262863057.696757584810 1 60330.829045937 2024-01-21T19:53:49.569016+00:00 20013043.080782171339 27850125.851492162794 262863168.932270646095 1 60330.829057517 2024-01-21T19:53:50.569471+00:00 20013123.717133354396 27849860.714328050613 262862984.431457698345 1 60330.829069044 2024-01-21T19:53:51.565420+00:00 20013141.826625201851 27850040.838512279093 262863182.665133774281 1 60330.829080657 2024-01-21T19:53:52.568753+00:00 20012848.776203218848 27849797.710246205330 262862646.486445724964 1 60330.829092228 2024-01-21T19:53:53.568492+00:00 20012866.496437948197 27849950.615469463170 262862817.111903697252 1 60330.829103711 2024-01-21T19:53:54.560617+00:00 20013037.928707338870 27849972.155928257853 262863010.084631890059 1 60330.829115380 2024-01-21T19:53:55.568839+00:00 20013169.660439413041 27850067.256760407239 262863236.917196124792 1 60330.829127332 2024-01-21T19:53:56.601477+00:00 20013079.636894691736 27849909.367251042277 262862989.004142045975 1 60330.829138531 2024-01-21T19:53:57.569105+00:00 20012891.068334177136 27849841.902776848525 262862732.971107304096 1 60330.829150322 2024-01-21T19:53:58.587833+00:00 20012909.080804724246 27849846.534949332476 262862755.615750372410 1 60330.829161779 2024-01-21T19:53:59.577740+00:00 20013005.641227908432 27849880.036296267062 262862885.677520483732 1 60330.829173194 2024-01-21T19:54:00.563969+00:00 20012887.128689929843 27849909.052597578615 262862796.181283831596 1 60330.829184768 2024-01-21T19:54:01.563936+00:00 20012958.559706289321 27849962.187522396445 262862920.747225016356 1 60330.829196386 2024-01-21T19:54:02.567738+00:00 20013094.315794065595 27850344.550552621484 262863438.866342961788 1 60330.829207875 2024-01-21T19:54:03.560372+00:00 20013109.764826733619 27850183.884618297219 262863293.649441331625 1 60330.829219557 2024-01-21T19:54:04.569716+00:00 20013156.066687382758 27850162.415715511888 262863318.482399195433 1 60330.829231136 2024-01-21T19:54:05.570129+00:00 20013025.407698694617 27850127.094133023173 262863152.501828014851 1 60330.829242698 2024-01-21T19:54:06.569114+00:00 20013192.120152316988 27850311.364289719611 262863503.484438359737 1 60330.829254231 2024-01-21T19:54:07.565576+00:00 20012983.267359789461 27850078.995889645070 262863062.263245731592 1 60330.829265755 2024-01-21T19:54:08.561198+00:00 20012947.209677141160 27850099.746260903776 262863046.955934345722 1 60330.829277343 2024-01-21T19:54:09.562398+00:00 20012907.506197135895 27850228.640483874828 262863136.146677315235 1 60330.829288889 2024-01-21T19:54:10.560027+00:00 20013261.184424482286 27849980.102758310735 262863241.287179112434 1 60330.829300522 2024-01-21T19:54:11.565142+00:00 20013143.471629999578 27849999.722187750041 262863143.193814069033 1 60330.829312072 2024-01-21T19:54:12.563056+00:00 20012921.537345875055 27850043.611224304885 262862965.148566484451 1 60330.829323770 2024-01-21T19:54:13.573732+00:00 20013072.702159278095 27849923.330427601933 262862996.032583177090 1 60330.829335194 2024-01-21T19:54:14.560764+00:00 20013119.869787845761 27850123.749435320497 262863243.619219452143 1 60330.829347020 2024-01-21T19:54:15.582497+00:00 20013111.586058970541 27850032.538342639804 262863144.124397933483 1 60330.829358325 2024-01-21T19:54:16.559330+00:00 20013123.020022973418 27850178.581818554550 262863301.601837813854 1 60330.829369918 2024-01-21T19:54:17.560856+00:00 20013163.501213379204 27850139.279245723039 262863302.780455410480 1 60330.829381574 2024-01-21T19:54:18.568000+00:00 20013330.407171417028 27849820.798606760800 262863151.205774486065 1 60330.829393068 2024-01-21T19:54:19.561075+00:00 20013004.530617643148 27850072.718789014965 262863077.249402970076 1 60330.829404681 2024-01-21T19:54:20.564408+00:00 20012819.762733105570 27850294.608856949955 262863114.371586352587 1 60330.829416193 2024-01-21T19:54:21.559026+00:00 20012989.293411850929 27849853.789855763316 262862843.083263933659 1 60330.829427767 2024-01-21T19:54:22.559025+00:00 20013057.484147183597 27850195.212393417954 262863252.696536898613 1 60330.829439362 2024-01-21T19:54:23.560895+00:00 20013191.357664659619 27849712.551500100642 262862903.909161090851 1 60330.829450992 2024-01-21T19:54:24.565722+00:00 20012955.775849852711 27850174.979249972850 262863130.755096137524 1 60330.829462496 2024-01-21T19:54:25.559627+00:00 20013121.541684363037 27850176.804107151926 262863298.345787823200 1 60330.829474093 2024-01-21T19:54:26.561615+00:00 20013131.352911416441 27850089.750246386975 262863221.103154093027 1 60330.829485747 2024-01-21T19:54:27.568511+00:00 20012996.533331815153 27850092.341037772596 262863088.874365895987 1 60330.829497299 2024-01-21T19:54:28.566654+00:00 20012891.766862012446 27850038.809531170875 262862930.576389491558 1 60330.829508816 2024-01-21T19:54:29.561705+00:00 20012903.084322270006 27849778.360544189811 262862681.444862782955 1 60330.829520365 2024-01-21T19:54:30.559532+00:00 20012949.478277958930 27849889.521644771099 262862838.999919027090 1 60330.829532013 2024-01-21T19:54:31.565906+00:00 20012933.371796496212 27849953.707269039005 262862887.079061836004 1 60330.829543535 2024-01-21T19:54:32.561425+00:00 20013078.689754664898 27850075.793902933598 262863154.483653903008 1 60330.829555148 2024-01-21T19:54:33.564797+00:00 20012993.554439775646 27849976.184148617089 262862969.738584697247 1 60330.829566687 2024-01-21T19:54:34.561754+00:00 20012841.529081255198 27850050.651020247489 262862892.180097818375 1 60330.829578260 2024-01-21T19:54:35.561687+00:00 20012817.284625492990 27850164.857319299132 262862982.141941100359 1 60330.829589862 2024-01-21T19:54:36.564102+00:00 20013080.419829972088 27849880.992511011660 262862961.412337273359 1 60330.829601413 2024-01-21T19:54:37.562071+00:00 20013094.055673636496 27849980.211813036352 262863074.267482966185 1 60330.829613058 2024-01-21T19:54:38.568204+00:00 20013124.799657635391 27850156.166725639254 262863280.966379582882 1 60330.829624570 2024-01-21T19:54:39.562901+00:00 20012986.152203872800 27850157.297633010894 262863143.449833214283 1 60330.829636117 2024-01-21T19:54:40.560453+00:00 20013179.135114680976 27850236.570705655962 262863415.705816626549 1 60330.829647691 2024-01-21T19:54:41.560460+00:00 20012911.349060297012 27849976.729210324585 262862888.078266918659 1 60330.829659272 2024-01-21T19:54:42.561091+00:00 20012864.457772985101 27849860.693712566048 262862725.151481866837 1 60330.829671065 2024-01-21T19:54:43.580011+00:00 20012844.501244753599 27850128.158426988870 262862972.659668058157 1 60330.829682489 2024-01-21T19:54:44.567045+00:00 20013134.061777435243 27849972.031289111823 262863106.093062847853 1 60330.829693999 2024-01-21T19:54:45.561524+00:00 20012972.105927985162 27849775.624213885516 262862747.730138152838 1 60330.829705985 2024-01-21T19:54:46.597124+00:00 20012983.379614364356 27849932.598673980683 262862915.978284627199 1 60330.829717227 2024-01-21T19:54:47.568389+00:00 20013125.448855586350 27850199.463895909488 262863324.912747800350 1 60330.829728907 2024-01-21T19:54:48.577602+00:00 20012973.337526507676 27850100.427457612008 262863073.764980405569 1 60330.829740367 2024-01-21T19:54:49.567708+00:00 20013341.293476350605 27849699.797384515405 262863041.090857148170 1 60330.829751865 2024-01-21T19:54:50.561092+00:00 20013080.013394504786 27850065.850523523986 262863145.863914340734 1 60330.829763491 2024-01-21T19:54:51.565580+00:00 20013038.939810402691 27849914.688452485949 262862953.628259181976 1 60330.829775116 2024-01-21T19:54:52.570063+00:00 20012821.635629486293 27850113.663487907499 262862935.299113690853 1 60330.829786705 2024-01-21T19:54:53.571314+00:00 20012891.542494140565 27849938.113368649036 262862829.655859112740 1 60330.829798247 2024-01-21T19:54:54.568534+00:00 20013079.537458114326 27850152.747492145747 262863232.284946560860 1 60330.829809835 2024-01-21T19:54:55.569774+00:00 20012904.183685060591 27850039.433953355998 262862943.617634713650 1 60330.829821428 2024-01-21T19:54:56.571359+00:00 20013181.518557425588 27849995.813308689743 262863177.331862419844 1 60330.829832920 2024-01-21T19:54:57.564287+00:00 20013085.433668244630 27850226.746715523303 262863312.180380076170 1 60330.829844739 2024-01-21T19:54:58.585491+00:00 20013038.957626823336 27849989.154107905924 262863028.111731022596 1 60330.829856133 2024-01-21T19:54:59.569923+00:00 20013082.321102805436 27849587.512009516358 262862669.833108603954 1 60330.829867641 2024-01-21T19:55:00.564157+00:00 20013033.466091632843 27850124.604672029614 262863158.070759952068 1 60330.829879233 2024-01-21T19:55:01.565715+00:00 20013079.203196138144 27850016.494429130107 262863095.697621583939 1 60330.829890837 2024-01-21T19:55:02.568346+00:00 20012943.188047371805 27849934.609007436782 262862877.797051131725 1 60330.829902400 2024-01-21T19:55:03.567344+00:00 20013038.150307241827 27850059.415623817593 262863097.565927356482 1 60330.829914032 2024-01-21T19:55:04.572343+00:00 20012903.853258870542 27849978.880846332759 262862882.734101504087 1 60330.829925540 2024-01-21T19:55:05.566654+00:00 20013231.733655810356 27849979.896156437695 262863211.629808545113 1 60330.829937083 2024-01-21T19:55:06.563981+00:00 20013024.319252118468 27850077.270032867789 262863101.589281320572 1 60330.829948679 2024-01-21T19:55:07.565872+00:00 20013317.943208545446 27850046.698136486113 262863364.641341328621 1 60330.829960257 2024-01-21T19:55:08.566187+00:00 20013131.519662581384 27850095.151463948190 262863226.671122848988 1 60330.829971785 2024-01-21T19:55:09.562193+00:00 20013303.352438308299 27850055.339269578457 262863358.691704183817 1 60330.829983396 2024-01-21T19:55:10.565397+00:00 20012968.068764038384 27850024.045336410403 262862992.114096760750 1 60330.829994945 2024-01-21T19:55:11.563237+00:00 20012755.220335718244 27850039.534950889647 262862794.755282908678 1 60330.830006535 2024-01-21T19:55:12.564657+00:00 20013015.533666726202 27850205.671580418944 262863221.205243468285 1 60330.830018079 2024-01-21T19:55:13.562001+00:00 20013098.406311523169 27849931.505020417273 262863029.911328226328 1 60330.830029658 2024-01-21T19:55:14.562435+00:00 20013193.319577671587 27849899.358168859035 262863092.677742838860 1 60330.830041208 2024-01-21T19:55:15.560395+00:00 20012876.680703561753 27850003.835473790765 262862880.516173630953 1 60330.830052761 2024-01-21T19:55:16.558593+00:00 20013120.722660072148 27850152.340387579054 262863273.063043951988 1 60330.830064397 2024-01-21T19:55:17.563943+00:00 20012990.674002069980 27849986.663870099932 262862977.337868481874 1 60330.830075962 2024-01-21T19:55:18.563147+00:00 20013129.266011856496 27850088.680220227689 262863217.946228384972 1 60330.830087501 2024-01-21T19:55:19.560071+00:00 20012901.575293485075 27850099.189162231982 262863000.764452010393 1 60330.830099071 2024-01-21T19:55:20.559725+00:00 20012980.170249227434 27850081.296196859330 262863061.466442376375 1 60330.830110678 2024-01-21T19:55:21.562597+00:00 20012967.917007319629 27849965.296903137118 262862933.213906764984 1 60330.830122239 2024-01-21T19:55:22.561471+00:00 20013064.517789993435 27849828.669040508568 262862893.186826795340 1 60330.830133819 2024-01-21T19:55:23.561985+00:00 20013152.957104694098 27849865.829342667013 262863018.786443650723 1 60330.830145359 2024-01-21T19:55:24.559034+00:00 20013035.641790442169 27850103.965985909104 262863139.607772648335 1 60330.830156939 2024-01-21T19:55:25.559505+00:00 20013102.040764156729 27850236.491115022451 262863338.531875491142 1 60330.830168528 2024-01-21T19:55:26.560787+00:00 20013129.893708836287 27849960.454566340894 262863090.348271459341 1 60330.830180170 2024-01-21T19:55:27.566674+00:00 20012935.828104998916 27849738.574933845550 262862674.403035163879 1 60330.830191719 2024-01-21T19:55:28.564532+00:00 20013091.419444382191 27849896.956425912678 262862988.375866591930 1 60330.830203235 2024-01-21T19:55:29.559533+00:00 20013104.189103554934 27850039.513692051172 262863143.702791899443 1 60330.830214813 2024-01-21T19:55:30.559826+00:00 20013089.694994989783 27849978.370377611369 262863068.065368890762 1 60330.830226388 2024-01-21T19:55:31.559939+00:00 20013018.725023463368 27849924.871701236814 262862943.596720993519 1 60330.830237979 2024-01-21T19:55:32.561351+00:00 20013154.957907002419 27849827.620552379638 262862982.578455686569 1 60330.830249595 2024-01-21T19:55:33.564945+00:00 20012930.109710451216 27849811.345916517079 262862741.455623269081 1 60330.830261110 2024-01-21T19:55:34.559914+00:00 20013117.255516663194 27849959.206464186311 262863076.461977124214 1 60330.830272753 2024-01-21T19:55:35.565817+00:00 20013059.229826293886 27850019.027470588684 262863078.257293194532 1 60330.830284303 2024-01-21T19:55:36.563784+00:00 20012982.177570171654 27850187.043846338987 262863169.221412807703 1 60330.830295848 2024-01-21T19:55:37.561273+00:00 20013115.448609270155 27850173.216561272740 262863288.665166825056 1 60330.830307487 2024-01-21T19:55:38.566930+00:00 20013076.512518733740 27850117.295732889324 262863193.808247923851 1 60330.830319089 2024-01-21T19:55:39.569265+00:00 20013208.353794422001 27850099.963076807559 262863308.316867530346 1 60330.830330675 2024-01-21T19:55:40.570324+00:00 20013147.030657906085 27849943.796620760113 262863090.827274978161 1 60330.830342215 2024-01-21T19:55:41.567365+00:00 20013232.651669111103 27850049.875652555376 262863282.527317970991 1 60330.830353973 2024-01-21T19:55:42.583298+00:00 20013051.028292309493 27849982.170971810818 262863033.199260413647 1 60330.830365390 2024-01-21T19:55:43.569673+00:00 20012871.151145815849 27849858.011414390057 262862729.162556499243 1 60330.830377153 2024-01-21T19:55:44.586026+00:00 20012998.588983103633 27850130.162975840271 262863128.751955270767 1 60330.830388634 2024-01-21T19:55:45.578013+00:00 20013052.424044016749 27850018.839429911226 262863071.263470232487 1 60330.830400165 2024-01-21T19:55:46.574289+00:00 20012760.463779058307 27850093.094779547304 262862853.558554917574 1 60330.830411628 2024-01-21T19:55:47.564691+00:00 20012993.585783991963 27849856.075189985335 262862849.660970270634 1 60330.830423360 2024-01-21T19:55:48.578285+00:00 20013072.493226900697 27849878.367436230183 262862950.860659420490 1 60330.830434796 2024-01-21T19:55:49.566406+00:00 20012969.331135660410 27850035.714444320649 262863005.045576274395 1 60330.830446422 2024-01-21T19:55:50.570835+00:00 20013083.606607288122 27849884.281110707670 262862967.887714296579 1 60330.830457886 2024-01-21T19:55:51.561356+00:00 20013230.453025035560 27850101.874271776527 262863332.327293127775 1 60330.830469488 2024-01-21T19:55:52.563766+00:00 20013148.980591334403 27849733.556109499186 262862882.536697119474 1 60330.830481092 2024-01-21T19:55:53.566378+00:00 20013103.109691224992 27850187.888317860663 262863290.998005390167 1 60330.830492627 2024-01-21T19:55:54.562959+00:00 20013062.428205829114 27850007.731302153319 262863070.159504264593 1 60330.830504280 2024-01-21T19:55:55.569766+00:00 20013110.064447481185 27850130.908229544759 262863240.972673326731 1 60330.830515940 2024-01-21T19:55:56.577213+00:00 20013188.140042766929 27850175.912663619965 262863364.052702665329 1 60330.830527463 2024-01-21T19:55:57.572775+00:00 20013016.759738694876 27849957.684337884188 262862974.444072872400 1 60330.830538958 2024-01-21T19:55:58.565979+00:00 20012995.769614920020 27849887.177505619824 262862882.947116851807 1 60330.830550599 2024-01-21T19:55:59.571756+00:00 20013179.018772203475 27850148.353141799569 262863327.371910303831 1 60330.830562130 2024-01-21T19:56:00.568011+00:00 20013045.709385007620 27850019.571857430041 262863065.281238734722 1 60330.830573922 2024-01-21T19:56:01.586817+00:00 20013124.273390889168 27850196.052635401487 262863320.326022595167 1 60330.830585226 2024-01-21T19:56:02.563571+00:00 20012980.179220642895 27850060.217658162117 262863040.396875113249 1 60330.830596861 2024-01-21T19:56:03.568800+00:00 20013120.703571427613 27850143.350659698248 262863264.054227441549 1 60330.830608394 2024-01-21T19:56:04.565239+00:00 20013078.857970863581 27849928.424759361893 262863007.282726526260 1 60330.830619993 2024-01-21T19:56:05.567366+00:00 20012939.352795638144 27850126.232692398131 262863065.585484325886 1 60330.830631484 2024-01-21T19:56:06.560225+00:00 20012813.810537919402 27850166.461499135941 262862980.272033333778 1 60330.830643105 2024-01-21T19:56:07.564309+00:00 20013256.500897672027 27850048.341126985848 262863304.842020958662 1 60330.830654703 2024-01-21T19:56:08.566299+00:00 20012921.793307133019 27850173.333953905851 262863095.127257347107 1 60330.830666238 2024-01-21T19:56:09.562996+00:00 20013146.589837387204 27849847.398905523121 262862993.988739192486 1 60330.830677807 2024-01-21T19:56:10.562551+00:00 20012892.551170863211 27849964.369488481432 262862856.920655637980 1 60330.830689420 2024-01-21T19:56:11.565936+00:00 20012986.539077453315 27850085.218574222177 262863071.757647991180 1 60330.830701026 2024-01-21T19:56:12.568608+00:00 20013089.015537567437 27849897.887561447918 262862986.903095304966 1 60330.830712554 2024-01-21T19:56:13.564654+00:00 20013206.510246135294 27849787.072930805385 262862993.583173245192 1 60330.830724150 2024-01-21T19:56:14.566540+00:00 20012891.799879971892 27849641.375534106046 262862533.175410389900 1 60330.830735651 2024-01-21T19:56:15.560267+00:00 20012882.802182700485 27850072.400330469012 262862955.202509492636 1 60330.830747245 2024-01-21T19:56:16.561935+00:00 20013158.874393355101 27850073.782500628382 262863232.656890273094 1 60330.830758864 2024-01-21T19:56:17.565837+00:00 20013185.897742036730 27849904.750747490674 262863090.648485839367 1 60330.830770376 2024-01-21T19:56:18.560505+00:00 20012998.686420366168 27849938.671755045652 262862937.358171701431 1 60330.830782135 2024-01-21T19:56:19.576471+00:00 20013017.406478062272 27850014.390324570239 262863031.796798944473 1 60330.830793514 2024-01-21T19:56:20.559655+00:00 20012921.707752276212 27850163.142373882234 262863084.850122481585 1 60330.830805101 2024-01-21T19:56:21.560715+00:00 20013017.637703761458 27849945.792875099927 262862963.430575191975 1 60330.830816687 2024-01-21T19:56:22.561724+00:00 20013129.167534112930 27849929.392407417297 262863058.559937834740 1 60330.830828354 2024-01-21T19:56:23.569753+00:00 20013058.890703681856 27849995.632245402783 262863054.522945374250 1 60330.830839892 2024-01-21T19:56:24.566703+00:00 20013196.500031553209 27850180.344512052834 262863376.844539910555 1 60330.830851472 2024-01-21T19:56:25.567183+00:00 20013121.822576373816 27850042.186523824930 262863164.009096503258 1 60330.830863006 2024-01-21T19:56:26.563704+00:00 20012970.638252042234 27850065.880385924131 262863036.518634289503 1 60330.830874557 2024-01-21T19:56:27.561735+00:00 20012993.978981852531 27850093.282961428165 262863087.261939585209 1 60330.830886147 2024-01-21T19:56:28.563145+00:00 20013080.616909533739 27850014.626132816076 262863095.243038654327 1 60330.830897806 2024-01-21T19:56:29.570466+00:00 20013046.613836873323 27849986.613127116114 262863033.226960301399 1 60330.830909296 2024-01-21T19:56:30.563187+00:00 20012963.162786364555 27849993.742995996028 262862956.905778676271 1 60330.830920840 2024-01-21T19:56:31.560525+00:00 20013242.648327805102 27849964.537855975330 262863207.186180084944 1 60330.830932541 2024-01-21T19:56:32.571534+00:00 20013116.097763530910 27850440.375625245273 262863556.473385095596 1 60330.830943992 2024-01-21T19:56:33.560948+00:00 20012901.485097225755 27849855.392556920648 262862756.877650439739 1 60330.830955601 2024-01-21T19:56:34.563948+00:00 20013076.435220215470 27849977.406730141491 262863053.841946661472 1 60330.830967188 2024-01-21T19:56:35.565071+00:00 20013015.282560430467 27850024.573683209717 262863039.856239944696 1 60330.830978877 2024-01-21T19:56:36.575012+00:00 20013054.739229056984 27849942.330402757972 262862997.069628119469 1 60330.830990267 2024-01-21T19:56:37.559029+00:00 20013050.773735202849 27849870.758332308382 262862921.532063812017 1 60330.831001969 2024-01-21T19:56:38.570101+00:00 20012996.471320964396 27849865.395374029875 262862861.866691291332 1 60330.831013454 2024-01-21T19:56:39.562433+00:00 20013078.178522985429 27849958.404583301395 262863036.583102583885 1 60330.831025064 2024-01-21T19:56:40.565501+00:00 20013003.735494017601 27850127.729327958077 262863131.464818269014 1 60330.831036682 2024-01-21T19:56:41.569333+00:00 20012855.906909462065 27849927.580739855766 262862783.487645626068 1 60330.831048221 2024-01-21T19:56:42.566273+00:00 20013021.162254553288 27849569.637330986559 262862590.799581825733 1 60330.831059861 2024-01-21T19:56:43.572008+00:00 20012999.868582386523 27850122.686981838197 262863122.555560529232 1 60330.831071422 2024-01-21T19:56:44.570890+00:00 20013018.105187281966 27849658.385945212096 262862676.491128802299 1 60330.831082893 2024-01-21T19:56:45.561945+00:00 20012816.993098136038 27849878.903950039297 262862695.897044479847 1 60330.831094568 2024-01-21T19:56:46.570699+00:00 20012795.997343365103 27849810.132297538221 262862606.129637211561 1 60330.831106107 2024-01-21T19:56:47.567631+00:00 20012907.640748839825 27850404.868093695492 262863312.508838832378 1 60330.831117780 2024-01-21T19:56:48.576203+00:00 20013222.911355119199 27850025.024860315025 262863247.936211735010 1 60330.831129297 2024-01-21T19:56:49.571256+00:00 20013194.007733352482 27849891.367121770978 262863085.374851405621 1 60330.831140895 2024-01-21T19:56:50.573369+00:00 20012778.547014694661 27849952.748085919768 262862731.295096904039 1 60330.831152386 2024-01-21T19:56:51.566100+00:00 20013089.198178704828 27849899.964653693140 262862989.162828713655 1 60330.831164030 2024-01-21T19:56:52.572197+00:00 20013146.461307264864 27850027.395557649434 262863173.856861203909 1 60330.831175478 2024-01-21T19:56:53.561292+00:00 20013060.568641681224 27849941.097307529300 262863001.665945529938 1 60330.831187067 2024-01-21T19:56:54.562543+00:00 20013114.441015940160 27849932.346513509750 262863046.787525743246 1 60330.831198698 2024-01-21T19:56:55.567479+00:00 20012928.441114094108 27849962.875061910599 262862891.316172301769 1 60330.831210249 2024-01-21T19:56:56.565488+00:00 20013051.475895572454 27850003.335104081780 262863054.810995966196 1 60330.831221950 2024-01-21T19:56:57.576472+00:00 20012977.153456296772 27850177.864663563669 262863155.018116176128 1 60330.831233764 2024-01-21T19:56:58.597235+00:00 20013173.939732886851 27849933.644866220653 262863107.584595412016 1 60330.831244915 2024-01-21T19:56:59.560654+00:00 20013059.004084374756 27850252.367849826813 262863311.371930509806 1 60330.831256527 2024-01-21T19:57:00.563905+00:00 20012899.389907434583 27849841.112723868340 262862740.502627611160 1 60330.831268576 2024-01-21T19:57:01.604934+00:00 20013031.087091021240 27849985.232896111906 262863016.319983452559 1 60330.831279668 2024-01-21T19:57:02.563363+00:00 20013120.646915454417 27849873.871614236385 262862994.518526017666 1 60330.831291233 2024-01-21T19:57:03.562527+00:00 20013128.139094993472 27849838.164830639958 262862966.303921937943 1 60330.831302775 2024-01-21T19:57:04.559786+00:00 20012918.661244101822 27850188.251104675233 262863106.912345081568 1 60330.831314409 2024-01-21T19:57:05.564975+00:00 20012887.903967581689 27850177.922156970948 262863065.826120853424 1 60330.831325915 2024-01-21T19:57:06.559044+00:00 20013017.968303471804 27850169.686003930867 262863187.654303699732 1 60330.831337525 2024-01-21T19:57:07.562129+00:00 20013230.758782360703 27849914.217178758234 262863144.975957423449 1 60330.831349299 2024-01-21T19:57:08.579414+00:00 20012895.861742150038 27850118.677035264671 262863014.538773715496 1 60330.831360674 2024-01-21T19:57:09.562187+00:00 20012939.534396573901 27850051.147917419672 262862990.682310283184 1 60330.831372227 2024-01-21T19:57:10.560382+00:00 20013004.514977429062 27850056.872864842415 262863061.387838572264 1 60330.831383837 2024-01-21T19:57:11.563543+00:00 20013371.961711302400 27850088.818611405790 262863460.780319035053 1 60330.831395700 2024-01-21T19:57:12.588474+00:00 20012956.057740855962 27850064.680886205286 262863020.738623380661 1 60330.831407023 2024-01-21T19:57:13.566751+00:00 20013103.469878599048 27849818.730076771230 262862922.199951648712 1 60330.831419142 2024-01-21T19:57:14.613845+00:00 20012757.891869090497 27849894.759829629213 262862652.651695042849 1 60330.831430147 2024-01-21T19:57:15.564692+00:00 20012808.563284307718 27849961.313098173589 262862769.876378774643 1 60330.831441812 2024-01-21T19:57:16.572548+00:00 20012858.812399629503 27850070.511588413268 262862929.323984354734 1 60330.831453268 2024-01-21T19:57:17.562395+00:00 20012953.044110301882 27850193.285869438201 262863146.329976052046 1 60330.831465006 2024-01-21T19:57:18.576550+00:00 20012886.793252117932 27850242.578735157847 262863129.371983587742 1 60330.831476471 2024-01-21T19:57:19.567074+00:00 20013097.466075412929 27850049.985886938870 262863147.451958656311 1 60330.831488052 2024-01-21T19:57:20.567686+00:00 20013022.767213683575 27850306.376072879881 262863329.143282860518 1 60330.831499557 2024-01-21T19:57:21.561724+00:00 20013041.610410898924 27849937.810013677925 262862979.420420885086 1 60330.831511233 2024-01-21T19:57:22.570566+00:00 20013382.471899248660 27850149.022426243871 262863531.494321793318 1 60330.831522809 2024-01-21T19:57:23.570685+00:00 20013208.925100356340 27849949.914162077010 262863158.839258730412 1 60330.831534394 2024-01-21T19:57:24.571657+00:00 20013144.430782914162 27849993.127139046788 262863137.557918250561 1 60330.831545938 2024-01-21T19:57:25.569053+00:00 20012896.484346184880 27850103.195273868740 262862999.679616361856 1 60330.831557466 2024-01-21T19:57:26.565063+00:00 20013108.167900193483 27849654.889251034707 262862763.057147532701 1 60330.831569044 2024-01-21T19:57:27.565445+00:00 20013291.837478011847 27849852.678867947310 262863144.516342252493 1 60330.831581243 2024-01-21T19:57:28.619439+00:00 20012961.072090923786 27849823.288381408900 262862784.360468626022 1 60330.831592296 2024-01-21T19:57:29.574379+00:00 20013071.558975003660 27849998.610853992403 262863070.169825315475 1 60330.831603774 2024-01-21T19:57:30.566045+00:00 20012957.761341780424 27849806.769662462175 262862764.531000554562 1 60330.831615361 2024-01-21T19:57:31.567193+00:00 20013081.187691383064 27850047.850099448115 262863129.037787139416 1 60330.831627009 2024-01-21T19:57:32.573542+00:00 20013086.809279747307 27849988.527887862176 262863075.337163895369 1 60330.831638443 2024-01-21T19:57:33.561477+00:00 20013014.549471464008 27849910.879011832178 262862925.428479611874 1 60330.831650031 2024-01-21T19:57:34.562689+00:00 20012952.558044452220 27849752.512553147972 262862705.070593923330 1 60330.831661711 2024-01-21T19:57:35.571825+00:00 20013170.571658346802 27849882.522621549666 262863053.094276189804 1 60330.831673338 2024-01-21T19:57:36.576429+00:00 20012975.498188491911 27849837.266231779009 262862812.764416575432 1 60330.831684769 2024-01-21T19:57:37.564055+00:00 20013179.515593990684 27849941.610982440412 262863121.126572728157 1 60330.831696409 2024-01-21T19:57:38.569734+00:00 20013169.006983753294 27849939.587231654674 262863108.594211727381 1 60330.831707876 2024-01-21T19:57:39.560492+00:00 20012992.976011626422 27849955.604254696518 262862948.580262631178 1 60330.831719568 2024-01-21T19:57:40.570666+00:00 20013300.260170027614 27850061.456965636462 262863361.717131972313 1 60330.831731052 2024-01-21T19:57:41.562928+00:00 20013070.980261895806 27849991.751624565572 262863062.731882750988 1 60330.831742768 2024-01-21T19:57:42.575123+00:00 20013116.617515321821 27850009.399747978896 262863126.017259597778 1 60330.831754264 2024-01-21T19:57:43.568446+00:00 20013142.896613150835 27850257.798848804086 262863400.695458263159 1 60330.831765783 2024-01-21T19:57:44.563645+00:00 20012923.340866200626 27849669.789827827364 262862593.130690336227 1 60330.831777387 2024-01-21T19:57:45.566287+00:00 20012911.031976334751 27850002.554006639868 262862913.585979282856 1 60330.831789030 2024-01-21T19:57:46.572195+00:00 20013058.472589790821 27849889.434119556099 262862947.906705647707 1 60330.831800546 2024-01-21T19:57:47.567149+00:00 20013107.153327997774 27849923.918758787215 262863031.072083085775 1 60330.831812413 2024-01-21T19:57:48.592478+00:00 20013044.494653981179 27849904.415333800018 262862948.909984081984 1 60330.831823682 2024-01-21T19:57:49.566185+00:00 20013152.354289323092 27850141.728135827929 262863294.082421451807 1 60330.831835224 2024-01-21T19:57:50.563399+00:00 20013253.043491899967 27850045.504464078695 262863298.547952294350 1 60330.831846969 2024-01-21T19:57:51.578138+00:00 20012867.570104554296 27850054.761603664607 262862922.331704497337 1 60330.831858398 2024-01-21T19:57:52.565622+00:00 20013254.871303033084 27850057.350054554641 262863312.221353888512 1 60330.831870059 2024-01-21T19:57:53.573116+00:00 20013196.662231590599 27850154.200045511127 262863350.862273424864 1 60330.831881672 2024-01-21T19:57:54.576420+00:00 20013161.529435023665 27850196.062333874404 262863357.591765224934 1 60330.831893120 2024-01-21T19:57:55.565598+00:00 20012954.761883426458 27850122.531124103814 262863077.293003857136 1 60330.831904781 2024-01-21T19:57:56.573081+00:00 20012898.710736852139 27849999.661662429571 262862898.372395575047 1 60330.831916247 2024-01-21T19:57:57.563730+00:00 20013133.228049743921 27849937.229424208403 262863070.457470268011 1 60330.831928315 2024-01-21T19:57:58.606375+00:00 20012903.703204501420 27850086.079538036138 262862989.782738864422 1 60330.831939420 2024-01-21T19:57:59.565857+00:00 20012949.966015368700 27850252.772946733981 262863202.738958418369 1 60330.831951036 2024-01-21T19:58:00.569487+00:00 20013247.302586562932 27849863.193084143102 262863110.495667010546 1 60330.831962714 2024-01-21T19:58:01.578530+00:00 20013070.332954484969 27850010.588923592120 262863080.921874403954 1 60330.831974177 2024-01-21T19:58:02.568890+00:00 20013121.900089245290 27849923.210024431348 262863045.110109955072 1 60330.831985656 2024-01-21T19:58:03.560682+00:00 20012994.879770915955 27849881.565456472337 262862876.445223689079 1 60330.831997260 2024-01-21T19:58:04.563230+00:00 20013019.360167101026 27850171.733108535409 262863191.093271911144 1 60330.832008824 2024-01-21T19:58:05.562414+00:00 20013129.134306788445 27849911.386701788753 262863040.521004885435 1 60330.832020374 2024-01-21T19:58:06.560290+00:00 20012974.742553513497 27849845.692700974643 262862820.435250788927 1 60330.832032006 2024-01-21T19:58:07.565291+00:00 20012947.892553325742 27849917.898100215942 262862865.790649861097 1 60330.832043520 2024-01-21T19:58:08.560150+00:00 20013072.081056311727 27850124.239296812564 262863196.320349454880 1 60330.832055099 2024-01-21T19:58:09.560554+00:00 20013171.858589924872 27849873.949505396187 262863045.808091610670 1 60330.832066685 2024-01-21T19:58:10.561630+00:00 20013094.344581276178 27850110.155358429998 262863204.499936014414 1 60330.832078315 2024-01-21T19:58:11.566424+00:00 20012837.638745110482 27850041.320817496628 262862878.959558904171 1 60330.832089824 2024-01-21T19:58:12.560819+00:00 20013078.983385995030 27849951.842040207237 262863030.825422525406 1 60330.832101407 2024-01-21T19:58:13.561610+00:00 20012948.226442452520 27850020.423981640488 262862968.650420397520 1 60330.832112970 2024-01-21T19:58:14.560621+00:00 20012923.714816845953 27850198.744029618800 262863122.458842754364 1 60330.832124535 2024-01-21T19:58:15.559783+00:00 20013366.303055826575 27850075.900438793004 262863442.203490912914 1 60330.832136108 2024-01-21T19:58:16.559722+00:00 20012932.728208724409 27849867.736162975430 262862800.464367985725 1 60330.832147722 2024-01-21T19:58:17.563190+00:00 20012898.632925670594 27849834.023515857756 262862732.656437814236 1 60330.832159665 2024-01-21T19:58:18.595073+00:00 20013057.720487181097 27849975.400559253991 262863033.121042728424 1 60330.832170933 2024-01-21T19:58:19.568640+00:00 20012851.341305729002 27849864.963312108070 262862716.304614156485 1 60330.832182421 2024-01-21T19:58:20.561157+00:00 20013088.544940669090 27849813.506229523569 262862902.051166504622 1 60330.832193991 2024-01-21T19:58:21.560808+00:00 20012945.295820739120 27849883.334283720702 262862828.630100756884 1 60330.832205586 2024-01-21T19:58:22.562597+00:00 20012997.663882028311 27850089.700299870223 262863087.364178180695 1 60330.832217126 2024-01-21T19:58:23.559667+00:00 20013199.934068977833 27850075.872435018420 262863275.806500315666 1 60330.832228867 2024-01-21T19:58:24.574144+00:00 20013009.482091154903 27850165.842066999525 262863175.324154466391 1 60330.832240505 2024-01-21T19:58:25.579666+00:00 20013158.626033477485 27849999.150250282139 262863157.776280075312 1 60330.832251874 2024-01-21T19:58:26.561898+00:00 20013153.682443972677 27849906.512569174170 262863060.195009469986 1 60330.832263433 2024-01-21T19:58:27.560624+00:00 20013082.647390674800 27849916.757982674986 262862999.405369639397 1 60330.832275005 2024-01-21T19:58:28.560451+00:00 20013104.932771392167 27850012.714098770171 262863117.646866470575 1 60330.832286576 2024-01-21T19:58:29.560159+00:00 20013087.229230221361 27850015.132754676044 262863102.361981213093 1 60330.832298219 2024-01-21T19:58:30.566090+00:00 20013096.890403755009 27849986.589699503034 262863083.480099558830 1 60330.832309730 2024-01-21T19:58:31.560657+00:00 20012876.724164564162 27849996.726577118039 262862873.450737982988 1 60330.832321293 2024-01-21T19:58:32.559722+00:00 20012903.114318143576 27849905.462946929038 262862808.577261358500 1 60330.832333073 2024-01-21T19:58:33.577542+00:00 20012896.357242956758 27849775.780989054590 262862672.138228297234 1 60330.832344606 2024-01-21T19:58:34.573948+00:00 20012946.695497274399 27850084.690222311765 262863031.385715901852 1 60330.832356027 2024-01-21T19:58:35.560778+00:00 20012977.972974754870 27850081.515527866781 262863059.488498926163 1 60330.832367614 2024-01-21T19:58:36.561832+00:00 20013240.249134261161 27850114.268131420016 262863354.517262011766 1 60330.832379159 2024-01-21T19:58:37.559342+00:00 20013084.037296894938 27849886.704343400896 262862970.741636604071 1 60330.832390772 2024-01-21T19:58:38.562702+00:00 20012825.877300016582 27849870.870238330215 262862696.747534662485 1 60330.832402313 2024-01-21T19:58:39.559874+00:00 20013133.634490616620 27850092.222969703376 262863225.857456624508 1 60330.832413886 2024-01-21T19:58:40.559710+00:00 20013141.664469130337 27849984.908432748169 262863126.572898179293 1 60330.832425557 2024-01-21T19:58:41.568108+00:00 20012984.645214464515 27850085.512684818357 262863070.157895594835 1 60330.832437157 2024-01-21T19:58:42.570321+00:00 20013137.183152727783 27849965.557159863412 262863102.740308910608 1 60330.832448698 2024-01-21T19:58:43.567524+00:00 20012999.557215977460 27850002.783685572445 262863002.340897858143 1 60330.832460443 2024-01-21T19:58:44.582246+00:00 20013064.309988874942 27849977.881241925061 262863042.191227108240 1 60330.832471818 2024-01-21T19:58:45.565096+00:00 20012960.038080412894 27850319.795984536409 262863279.834061264992 1 60330.832483417 2024-01-21T19:58:46.567217+00:00 20012594.048840206116 27849984.797293607146 262862578.846130102873 1 60330.832495017 2024-01-21T19:58:47.569453+00:00 20013144.022529322654 27850204.816099338233 262863348.838624984026 1 60330.832506645 2024-01-21T19:58:48.574068+00:00 20012817.321527175605 27850085.903179485351 262862903.224702984095 1 60330.832518267 2024-01-21T19:58:49.578211+00:00 20013071.380723848939 27850027.318524677306 262863098.699244856834 1 60330.832529641 2024-01-21T19:58:50.560968+00:00 20013275.799801770598 27849974.637730088085 262863250.437528163195 1 60330.832541232 2024-01-21T19:58:51.562463+00:00 20013041.181649103761 27850111.058457754552 262863152.240103185177 1 60330.832552784 2024-01-21T19:58:52.560493+00:00 20013216.637071304023 27850011.562631018460 262863228.199698626995 1 60330.832564387 2024-01-21T19:58:53.563022+00:00 20013174.165463320911 27849808.225258078426 262862982.390717715025 1 60330.832575927 2024-01-21T19:58:54.560152+00:00 20012736.970552176237 27850017.236729994416 262862754.207278460264 1 60330.832587500 2024-01-21T19:58:55.560026+00:00 20012849.975526522845 27849971.558441720903 262862821.533964544535 1 60330.832599106 2024-01-21T19:58:56.562725+00:00 20013027.009786166251 27850278.503110781312 262863305.512893229723 1 60330.832610652 2024-01-21T19:58:57.560335+00:00 20012928.940055653453 27849967.886604126543 262862896.826656103134 1 60330.832622364 2024-01-21T19:58:58.572236+00:00 20012850.610412944108 27849907.008263815194 262862757.618673086166 1 60330.832633855 2024-01-21T19:58:59.565077+00:00 20013095.300501726568 27850124.336712777615 262863219.637210816145 1 60330.832645372 2024-01-21T19:59:00.560154+00:00 20013171.672386381775 27850055.788703352213 262863227.461086034775 1 60330.832656973 2024-01-21T19:59:01.562444+00:00 20013221.426695968956 27849857.150272846222 262863078.576965123415 1 60330.832668504 2024-01-21T19:59:02.558738+00:00 20012969.821598358452 27849963.025923170149 262862932.847517818213 1 60330.832680147 2024-01-21T19:59:03.564721+00:00 20012897.271805617958 27849652.581202797592 262862549.853004723787 1 60330.832691710 2024-01-21T19:59:04.563771+00:00 20012960.464580059052 27849915.215281829238 262862875.679858207703 1 60330.832703236 2024-01-21T19:59:05.559609+00:00 20013176.671016238630 27850242.858641177416 262863419.529653728008 1 60330.832714845 2024-01-21T19:59:06.562605+00:00 20013011.301341746002 27849960.950059290975 262862972.251397341490 1 60330.832726380 2024-01-21T19:59:07.559206+00:00 20013076.234368376434 27850090.995011884719 262863167.229376584291 1 60330.832738001 2024-01-21T19:59:08.563284+00:00 20013030.249418139458 27849874.328379988670 262862904.577794432640 1 60330.832749544 2024-01-21T19:59:09.560595+00:00 20013006.700191557407 27850057.547799926251 262863064.247987776995 1 60330.832761165 2024-01-21T19:59:10.564617+00:00 20013212.013547334820 27850000.815547548234 262863212.829091191292 1 60330.832772686 2024-01-21T19:59:11.560053+00:00 20013115.017302103341 27849984.053889486939 262863099.071187883615 1 60330.832784328 2024-01-21T19:59:12.565934+00:00 20012860.298780638725 27849894.940752491355 262862755.239529460669 1 60330.832795827 2024-01-21T19:59:13.559421+00:00 20012961.538229521364 27850154.975045129657 262863116.513270974159 1 60330.832807402 2024-01-21T19:59:14.559558+00:00 20013020.825375691056 27850167.717116929591 262863188.542488932610 1 60330.832818988 2024-01-21T19:59:15.560538+00:00 20012978.383531417698 27850072.992402482778 262863051.375930219889 1 60330.832830543 2024-01-21T19:59:16.558927+00:00 20013170.988669253886 27850384.875378359109 262863555.864043921232 1 60330.832842197 2024-01-21T19:59:17.565831+00:00 20012986.048000846058 27850110.869850616902 262863096.917847752571 1 60330.832853716 2024-01-21T19:59:18.561083+00:00 20013298.622253324836 27850115.823724638671 262863414.445974260569 1 60330.832865295 2024-01-21T19:59:19.561455+00:00 20013071.261054854840 27850181.161621689796 262863252.422672837973 1 60330.832876857 2024-01-21T19:59:20.560424+00:00 20013073.336593758315 27849966.868388880044 262863040.204978942871 1 60330.832888474 2024-01-21T19:59:21.564172+00:00 20013170.602651242167 27849891.300307687372 262863061.902955234051 1 60330.832900019 2024-01-21T19:59:22.561663+00:00 20012916.676832143217 27849915.471561782062 262862832.148390233517 1 60330.832911559 2024-01-21T19:59:23.558723+00:00 20013156.241871822625 27850170.390915188938 262863326.632783323526 1 60330.832923181 2024-01-21T19:59:24.562891+00:00 20012865.993387166411 27850088.961235623807 262862954.954619079828 1 60330.832934704 2024-01-21T19:59:25.558381+00:00 20013047.256084002554 27850050.484735064209 262863097.740815371275 1 60330.832946334 2024-01-21T19:59:26.563297+00:00 20012941.805099062622 27850097.045826043934 262863038.850921422243 1 60330.832957880 2024-01-21T19:59:27.560788+00:00 20012956.618025161326 27850015.448268394917 262862972.066289842129 1 60330.832969591 2024-01-21T19:59:28.572669+00:00 20013090.878641586751 27849952.055466182530 262863042.934104055166 1 60330.832981087 2024-01-21T19:59:29.565921+00:00 20013035.641957655549 27850046.306189469993 262863081.948143422604 1 60330.832992680 2024-01-21T19:59:30.567588+00:00 20012941.333192501217 27849878.647791769356 262862819.980980575085 1 60330.833004241 2024-01-21T19:59:31.566424+00:00 20013069.879767108709 27849994.451930385083 262863064.331693798304 1 60330.833015818 2024-01-21T19:59:32.566675+00:00 20012916.815115869045 27849911.827272605151 262862828.642384767532 1 60330.833027406 2024-01-21T19:59:33.567852+00:00 20013141.466270346195 27849889.548866458237 262863031.015133112669 1 60330.833039007 2024-01-21T19:59:34.570238+00:00 20013149.372395440936 27850047.753496266901 262863197.125887989998 1 60330.833050507 2024-01-21T19:59:35.563808+00:00 20012960.332130618393 27849926.130872339010 262862886.462999254465 1 60330.833062080 2024-01-21T19:59:36.563671+00:00 20012983.639787480235 27849899.596074797213 262862883.235858559608 1 60330.833073605 2024-01-21T19:59:37.559501+00:00 20013009.182812586427 27849806.140309378505 262862815.323118269444 1 60330.833085279 2024-01-21T19:59:38.568082+00:00 20013025.835816014558 27850090.004553321749 262863115.840365648270 1 60330.833096814 2024-01-21T19:59:39.564781+00:00 20013192.382691051811 27849914.517811045051 262863106.900498420000 1 60330.833108333 2024-01-21T19:59:40.559990+00:00 20013151.688433505595 27850015.099553745240 262863166.787983536720 1 60330.833119923 2024-01-21T19:59:41.561336+00:00 20013064.524738688022 27850236.751374848187 262863301.276109844446 1 60330.833131477 2024-01-21T19:59:42.559641+00:00 20013024.227820828557 27850143.295225340873 262863167.523042500019 1 60330.833143070 2024-01-21T19:59:43.561244+00:00 20013121.398564942181 27850094.689757674932 262863216.088318914175 1 60330.833154656 2024-01-21T19:59:44.562224+00:00 20012851.428184606135 27849911.087495110929 262862762.515676021576 1 60330.833166194 2024-01-21T19:59:45.559188+00:00 20012963.791205942631 27849912.184810683131 262862875.976012945175 1 60330.833177789 2024-01-21T19:59:46.560938+00:00 20013000.904867716134 27849832.181166373193 262862833.086030393839 1 60330.833189361 2024-01-21T19:59:47.560788+00:00 20012842.457890644670 27850014.704953394830 262862857.162840366364 1 60330.833200929 2024-01-21T19:59:48.560282+00:00 20012962.821623593569 27849889.300315693021 262862852.121935576200 1 60330.833212508 2024-01-21T19:59:49.560673+00:00 20013271.533858433366 27849932.287610780448 262863203.821465492249 1 60330.833224050 2024-01-21T19:59:50.557927+00:00 20013007.877509877086 27850176.180611353368 262863184.058117508888 1 60330.833235638 2024-01-21T19:59:51.559102+00:00 20013004.334275413305 27850060.108332820237 262863064.442604541779 1 60330.833247215 2024-01-21T19:59:52.559438+00:00 20013113.136826314032 27850080.345709823072 262863193.482532441616 1 60330.833258817 2024-01-21T19:59:53.561821+00:00 20013053.744195666164 27850244.136697467417 262863297.880889445543 1 60330.833270361 2024-01-21T19:59:54.559181+00:00 20012846.172553975135 27850246.672154597938 262863092.844704896212 1 60330.833281928 2024-01-21T19:59:55.558542+00:00 20012811.315687254071 27850032.616960301995 262862843.932643830776 1 60330.833293485 2024-01-21T19:59:56.557148+00:00 20013066.868432730436 27849939.942861858755 262863006.811290889978 1 60330.833305125 2024-01-21T19:59:57.562764+00:00 20012803.770474705845 27850138.116767175496 262862941.887238174677 1 60330.833316692 2024-01-21T19:59:58.562191+00:00 20012902.453786704689 27849806.712540004402 262862709.166323006153 1 60330.833328230 2024-01-21T19:59:59.559052+00:00 20013198.484818208963 27849901.578075394034 262863100.062889933586 1 60330.833339802 2024-01-21T20:00:00.558931+00:00 20013177.387607421726 27849786.724091637880 262862964.111695379019 1 60330.833351780 2024-01-21T20:00:01.593817+00:00 20012873.814462866634 27850063.094774726778 262862936.909233897924 1 60330.833363321 2024-01-21T20:00:02.590935+00:00 20013190.787450030446 27849648.918955355883 262862839.706401705742 1 60330.833374635 2024-01-21T20:00:03.568496+00:00 20013097.422111298889 27850011.625804767013 262863109.047912389040 1 60330.833386214 2024-01-21T20:00:04.568899+00:00 20012999.469597935677 27849722.517714079469 262862721.987308323383 1 60330.833397774 2024-01-21T20:00:05.567656+00:00 20013072.581579778343 27850144.265241425484 262863216.846817493439 1 60330.833409361 2024-01-21T20:00:06.568798+00:00 20013135.662075519562 27849667.337676305324 262862802.999748140574 1 60330.833421017 2024-01-21T20:00:07.575866+00:00 20013147.518631577492 27849783.101518690586 262862930.620146572590 1 60330.833432443 2024-01-21T20:00:08.563092+00:00 20013255.500772092491 27850001.624739512801 262863257.125507920980 1 60330.833444030 2024-01-21T20:00:09.564236+00:00 20013079.683991383761 27849996.236927393824 262863075.920915067196 1 60330.833455651 2024-01-21T20:00:10.568242+00:00 20013151.991617355496 27850159.993070010096 262863311.984683662653 1 60330.833467170 2024-01-21T20:00:11.563460+00:00 20012968.148849979043 27849870.894752595574 262862839.043598890305 1 60330.833478789 2024-01-21T20:00:12.567379+00:00 20013096.151427898556 27850077.241679903120 262863173.393104106188 1 60330.833490510 2024-01-21T20:00:13.580062+00:00 20013162.456901438534 27850029.491963710636 262863191.948861449957 1 60330.833501878 2024-01-21T20:00:14.562291+00:00 20013327.205346141011 27850258.952723752707 262863586.158066183329 1 60330.833513459 2024-01-21T20:00:15.562834+00:00 20013094.146523077041 27850055.141147553921 262863149.287666946650 1 60330.833525008 2024-01-21T20:00:16.560706+00:00 20013299.648240376264 27849874.422583788633 262863174.070820480585 1 60330.833536638 2024-01-21T20:00:17.565510+00:00 20013176.003489479423 27850199.088235456496 262863375.091721236706 1 60330.833548165 2024-01-21T20:00:18.561499+00:00 20013226.739593803883 27850365.016334004700 262863591.755924105644 1 60330.833559859 2024-01-21T20:00:19.571775+00:00 20013182.872919842601 27850011.718912262470 262863194.591828405857 1 60330.833571320 2024-01-21T20:00:20.562079+00:00 20013161.716751769185 27850030.990989316255 262863192.707737386227 1 60330.833582852 2024-01-21T20:00:21.558365+00:00 20013127.001636009663 27849984.356870338321 262863111.358502656221 1 60330.833594482 2024-01-21T20:00:22.563295+00:00 20012952.180857375264 27850122.025636889040 262863074.206490576267 1 60330.833606018 2024-01-21T20:00:23.559948+00:00 20012898.071187641472 27849796.020447146147 262862694.091631084681 1 60330.833617610 2024-01-21T20:00:24.561525+00:00 20012854.026919599622 27849795.865407753736 262862649.892323672771 1 60330.833629209 2024-01-21T20:00:25.563609+00:00 20012907.294856071472 27850028.895391277969 262862936.190243661404 1 60330.833640776 2024-01-21T20:00:26.563070+00:00 20013093.127248767763 27849975.739767778665 262863068.867012858391 1 60330.833652328 2024-01-21T20:00:27.561128+00:00 20013119.878498047590 27850000.323153983802 262863120.201648324728 1 60330.833663893 2024-01-21T20:00:28.560346+00:00 20013206.466866612434 27849844.620205111802 262863051.087068021297 1 60330.833675469 2024-01-21T20:00:29.560512+00:00 20013153.652036577463 27850070.876566719264 262863224.528599590063 1 60330.833687105 2024-01-21T20:00:30.565867+00:00 20013124.178731724620 27850118.896436545998 262863243.075164556503 1 60330.833698605 2024-01-21T20:00:31.559456+00:00 20013133.829672887921 27849875.225792594254 262863009.055461764336 1 60330.833710182 2024-01-21T20:00:32.559713+00:00 20012905.659556549042 27849819.821080386639 262862725.480633229017 1 60330.833721788 2024-01-21T20:00:33.562504+00:00 20012891.595560651273 27849839.470101460814 262862731.065658420324 1 60330.833733497 2024-01-21T20:00:34.574169+00:00 20013099.169298514724 27849932.631785046309 262863031.801079869270 1 60330.833744907 2024-01-21T20:00:35.559985+00:00 20013008.400045096874 27849916.471406340599 262862924.871447741985 1 60330.833756579 2024-01-21T20:00:36.568458+00:00 20013199.823660794646 27850193.502515133470 262863393.326172232628 1 60330.833768118 2024-01-21T20:00:37.565427+00:00 20012910.494577173144 27849888.105218965560 262862798.599792450666 1 60330.833779699 2024-01-21T20:00:38.565995+00:00 20013120.407717067748 27849902.586615189910 262863022.994328588247 1 60330.833791183 2024-01-21T20:00:39.558199+00:00 20013139.438767112792 27849944.959836032242 262863084.398599445820 1 60330.833802772 2024-01-21T20:00:40.559525+00:00 20013054.438177648932 27850091.751874707639 262863146.190048664808 1 60330.833814390 2024-01-21T20:00:41.563252+00:00 20013258.244823668152 27850226.147842988372 262863484.392662972212 1 60330.833826015 2024-01-21T20:00:42.567722+00:00 20013065.715503405780 27849904.684388305992 262862970.399888008833 1 60330.833837789 2024-01-21T20:00:43.584946+00:00 20013007.351474050432 27849848.069750458002 262862855.421220809221 1 60330.833849155 2024-01-21T20:00:44.567039+00:00 20012836.359380777925 27850109.077669695020 262862945.437046766281 1 60330.833860717 2024-01-21T20:00:45.565971+00:00 20012743.700441647321 27849937.412614554167 262862681.113052517176 1 60330.833872350 2024-01-21T20:00:46.571050+00:00 20013167.456229612231 27849866.501110717654 262863033.957336664200 1 60330.833883914 2024-01-21T20:00:47.570130+00:00 20013196.823044978082 27850048.291511539370 262863245.114552825689 1 60330.833895604 2024-01-21T20:00:48.580189+00:00 20013002.168619032949 27850104.528121795505 262863106.696737140417 1 60330.833907067 2024-01-21T20:00:49.570557+00:00 20013251.194468326867 27849897.329429920763 262863148.523894548416 1 60330.833918560 2024-01-21T20:00:50.563601+00:00 20012851.978640157729 27850140.308417223394 262862992.287053704262 1 60330.833930127 2024-01-21T20:00:51.563021+00:00 20012965.161861691624 27849817.428041551262 262862782.589899539948 1 60330.833941706 2024-01-21T20:00:52.563333+00:00 20012879.429127931595 27850006.148292455822 262862885.577416688204 1 60330.833953321 2024-01-21T20:00:53.566979+00:00 20012985.720686525106 27849705.809540491551 262862691.530223309994 1 60330.833964961 2024-01-21T20:00:54.572582+00:00 20013019.198012422770 27849987.818539008498 262863007.016547739506 1 60330.833976537 2024-01-21T20:00:55.572838+00:00 20012980.294039368629 27850013.783117178828 262862994.077152848244 1 60330.833988068 2024-01-21T20:00:56.569085+00:00 20013064.064824953675 27849837.883671820164 262862901.948493063450 1 60330.833999595 2024-01-21T20:00:57.564958+00:00 20013105.739514641464 27850087.210957929492 262863192.950468897820 1 60330.834011422 2024-01-21T20:00:58.586907+00:00 20012952.929700993001 27850101.809201519936 262863054.738898813725 1 60330.834022747 2024-01-21T20:00:59.565319+00:00 20013152.597507014871 27850410.318448394537 262863562.915951728821 1 60330.834034378 2024-01-21T20:01:00.570265+00:00 20013247.089331809431 27850098.668296016753 262863345.757624119520 1 60330.834045922 2024-01-21T20:01:01.567683+00:00 20013134.303073238581 27850191.725196316838 262863326.028265833855 1 60330.834057469 2024-01-21T20:01:02.565311+00:00 20013076.821396887302 27850017.386950876564 262863094.208344072104 1 60330.834069028 2024-01-21T20:01:03.563985+00:00 20013095.800241328776 27849850.594157129526 262862946.394394755363 1 60330.834080547 2024-01-21T20:01:04.559244+00:00 20012995.811665795743 27849727.245521664619 262862723.057183772326 1 60330.834092224 2024-01-21T20:01:05.568111+00:00 20013357.447003278881 27849797.322494253516 262863154.769493848085 1 60330.834103714 2024-01-21T20:01:06.560911+00:00 20012972.028858747333 27849848.777618471533 262862820.806473523378 1 60330.834115270 2024-01-21T20:01:07.559310+00:00 20013013.891529548913 27850027.171045444906 262863041.062571316957 1 60330.834126865 2024-01-21T20:01:08.561177+00:00 20012717.062555599958 27850015.300347592682 262862732.362899512053 1 60330.834138428 2024-01-21T20:01:09.560204+00:00 20013030.093094043434 27850008.598808933049 262863038.691899299622 1 60330.834150013 2024-01-21T20:01:10.561099+00:00 20013098.435965184122 27849912.286482274532 262863010.722443759441 1 60330.834161572 2024-01-21T20:01:11.559849+00:00 20012965.471986595541 27850021.140540696681 262862986.612523585558 1 60330.834173188 2024-01-21T20:01:12.563417+00:00 20013039.820090513676 27849895.165150821209 262862934.985237628222 1 60330.834184777 2024-01-21T20:01:13.564773+00:00 20012993.135206785053 27849987.399043157697 262862980.534246236086 1 60330.834196277 2024-01-21T20:01:14.558357+00:00 20012941.075606506318 27849966.060494910926 262862907.136097699404 1 60330.834207920 2024-01-21T20:01:15.564341+00:00 20012915.140929203480 27849852.417392417789 262862767.558317929506 1 60330.834219533 2024-01-21T20:01:16.567664+00:00 20013203.422348160297 27849905.022111102939 262863108.444455593824 1 60330.834231216 2024-01-21T20:01:17.577079+00:00 20013333.726752344519 27849960.424783054739 262863294.151531696320 1 60330.834242782 2024-01-21T20:01:18.576346+00:00 20012972.670839041471 27849903.491834998131 262862876.162670344114 1 60330.834254219 2024-01-21T20:01:19.564509+00:00 20013065.323351882398 27849696.153445392847 262862761.476793587208 1 60330.834265756 2024-01-21T20:01:20.561313+00:00 20013134.814387619495 27849866.264485877007 262863001.078869789839 1 60330.834277379 2024-01-21T20:01:21.565539+00:00 20012875.704198449850 27849878.624064952135 262862754.328259706497 1 60330.834288926 2024-01-21T20:01:22.563198+00:00 20012868.028154347092 27849918.499377712607 262862786.527528375387 1 60330.834300579 2024-01-21T20:01:23.570036+00:00 20013133.846927657723 27849968.747007332742 262863102.593931317329 1 60330.834312109 2024-01-21T20:01:24.566207+00:00 20012854.840788021684 27849886.200699951500 262862741.041484296322 1 60330.834323627 2024-01-21T20:01:25.561367+00:00 20013005.619169056416 27849913.955180563033 262862919.574345916510 1 60330.834335237 2024-01-21T20:01:26.564470+00:00 20013188.248255476356 27850055.292448956519 262863243.540700733662 1 60330.834346879 2024-01-21T20:01:27.570385+00:00 20013085.804189249873 27849979.720669563860 262863065.524855136871 1 60330.834358458 2024-01-21T20:01:28.570802+00:00 20013024.966751754284 27849836.345360565931 262862861.312108635902 1 60330.834369941 2024-01-21T20:01:29.562879+00:00 20012963.286080360413 27850161.611999675632 262863124.898076355457 1 60330.834381591 2024-01-21T20:01:30.569468+00:00 20013153.243675984442 27849844.255045536906 262862997.498717814684 1 60330.834393145 2024-01-21T20:01:31.567742+00:00 20013073.430336881429 27850044.795280400664 262863118.225613594055 1 60330.834404731 2024-01-21T20:01:32.568772+00:00 20013088.538634788245 27849859.153171349317 262862947.691802442074 1 60330.834416378 2024-01-21T20:01:33.575042+00:00 20013124.753475744277 27849919.800899568945 262863044.554371625185 1 60330.834428038 2024-01-21T20:01:34.582470+00:00 20013299.510749425739 27849861.266756627709 262863160.777502357960 1 60330.834439415 2024-01-21T20:01:35.565468+00:00 20013086.257016669959 27850166.487876873463 262863252.744889825583 1 60330.834451007 2024-01-21T20:01:36.567015+00:00 20013001.932747658342 27849900.865822087973 262862902.798566043377 1 60330.834462576 2024-01-21T20:01:37.566527+00:00 20013170.779003564268 27849983.556406296790 262863154.335406154394 1 60330.834474323 2024-01-21T20:01:38.581502+00:00 20013000.866484567523 27850029.280331786722 262863030.146812677383 1 60330.834485857 2024-01-21T20:01:39.578039+00:00 20012929.309822931886 27850350.168258000165 262863279.478077232838 1 60330.834497416 2024-01-21T20:01:40.576797+00:00 20012933.232113216072 27849957.592237576842 262862890.824347108603 1 60330.834508861 2024-01-21T20:01:41.565646+00:00 20012959.552060093731 27850046.320380032063 262863005.872436434031 1 60330.834520708 2024-01-21T20:01:42.589204+00:00 20013052.597465779632 27849912.243697226048 262862964.841159313917 1 60330.834532113 2024-01-21T20:01:43.574566+00:00 20013207.122975077480 27850209.119856398553 262863416.242827773094 1 60330.834543610 2024-01-21T20:01:44.567927+00:00 20013089.272622633725 27850047.725806005299 262863136.998424947262 1 60330.834555154 2024-01-21T20:01:45.565258+00:00 20012953.091331098229 27849909.305489346385 262862862.396816760302 1 60330.834566785 2024-01-21T20:01:46.570227+00:00 20013057.992829740047 27850001.694935183972 262863059.687761217356 1 60330.834578289 2024-01-21T20:01:47.564136+00:00 20013026.255343757570 27850362.351151995361 262863388.606492072344 1 60330.834589881 2024-01-21T20:01:48.565690+00:00 20013041.581003330648 27850036.389315638691 262863077.970315277576 1 60330.834601493 2024-01-21T20:01:49.568995+00:00 20013050.029217243195 27849797.372101753950 262862847.401315301657 1 60330.834613182 2024-01-21T20:01:50.578880+00:00 20013028.277128279209 27850096.625271845609 262863124.902396440506 1 60330.834624729 2024-01-21T20:01:51.576584+00:00 20013214.082741923630 27849763.583484210074 262862977.666222423315 1 60330.834636174 2024-01-21T20:01:52.565463+00:00 20013132.443200729787 27849769.951669022441 262862902.394866079092 1 60330.834647831 2024-01-21T20:01:53.572585+00:00 20013129.577784281224 27850044.324157189578 262863173.901937752962 1 60330.834659555 2024-01-21T20:01:54.585564+00:00 20012944.761548530310 27849776.127023484558 262862720.888568311930 1 60330.834670912 2024-01-21T20:01:55.566815+00:00 20013145.340039458126 27849688.757210332900 262862834.097246110439 1 60330.834682519 2024-01-21T20:01:56.569590+00:00 20013061.302966292948 27849842.367261692882 262862903.670224308968 1 60330.834694162 2024-01-21T20:01:57.575612+00:00 20013020.750880036503 27850051.285126909614 262863072.036003261805 1 60330.834705990 2024-01-21T20:01:58.597547+00:00 20013068.933271918446 27850169.586124531925 262863238.519392758608 1 60330.834717311 2024-01-21T20:01:59.575665+00:00 20012992.249834164977 27850104.601147308946 262863096.850977778435 1 60330.834728924 2024-01-21T20:02:00.579052+00:00 20013093.593419428915 27849931.260827433318 262863024.854243159294 1 60330.834740523 2024-01-21T20:02:01.581174+00:00 20012990.312463749200 27850204.386294942349 262863194.698754996061 1 60330.834751969 2024-01-21T20:02:02.570136+00:00 20013002.054760038853 27850000.746866885573 262863002.801623225212 1 60330.834763485 2024-01-21T20:02:03.565110+00:00 20013128.264192879200 27849860.885392446071 262862989.149581640959 1 60330.834775100 2024-01-21T20:02:04.568589+00:00 20013063.815879147500 27849972.119541138411 262863035.935416579247 1 60330.834786654 2024-01-21T20:02:05.566942+00:00 20012852.274161491543 27850058.381459902972 262862910.655617684126 1 60330.834798210 2024-01-21T20:02:06.565368+00:00 20013004.311779521406 27849979.323086738586 262862983.634862571955 1 60330.834809751 2024-01-21T20:02:07.562524+00:00 20012870.124757669866 27850016.461434420198 262862886.586188405752 1 60330.834821352 2024-01-21T20:02:08.564849+00:00 20012819.302810389549 27849766.650538910180 262862585.953345626593 1 60330.834837054 2024-01-21T20:02:09.921455+00:00 20013204.609365593642 27849982.739657200873 262863187.349019080400 1 60330.834856138 2024-01-21T20:02:11.570296+00:00 20013225.857084400952 27850009.887855466455 262863235.744936168194 1 60330.834867979 2024-01-21T20:02:12.593428+00:00 20012751.824437294155 27849990.668673872948 262862742.493107467890 1 60330.834882036 2024-01-21T20:02:13.807883+00:00 20012948.011037696153 27849832.144618391991 262862780.155652403831 1 60330.834892325 2024-01-21T20:02:14.696841+00:00 20012954.609776347876 27849909.580332115293 262862864.190104752779 1 60330.834900962 2024-01-21T20:02:15.443089+00:00 20013076.317682642490 27849750.335219003260 262862826.652897953987 1 60330.834903268 2024-01-21T20:02:15.642327+00:00 20013186.448894098401 27850388.662440791726 262863575.111331164837 1 60330.834913875 2024-01-21T20:02:16.558762+00:00 20012864.198674250394 27849994.639742493629 262862858.838413059711 1 60330.834925459 2024-01-21T20:02:17.559639+00:00 20012974.224430389702 27850108.766566239297 262863082.990992933512 1 60330.834937354 2024-01-21T20:02:18.587379+00:00 20013064.047837205231 27849896.693651068956 262862960.741484582424 1 60330.834948631 2024-01-21T20:02:19.561671+00:00 20013259.581169754267 27850085.095522217453 262863344.676688283682 1 60330.834960320 2024-01-21T20:02:20.571635+00:00 20013068.180722109973 27849920.643519867212 262862988.824238300323 1 60330.834971769 2024-01-21T20:02:21.560849+00:00 20013026.914820354432 27850271.256679277867 262863298.171495914459 1 60330.834983403 2024-01-21T20:02:22.566030+00:00 20013094.949631121010 27850110.989858087152 262863205.939485520124 1 60330.834994942 2024-01-21T20:02:23.563016+00:00 20012977.762112703174 27849868.565610088408 262862846.327719092369 1 60330.835006476 2024-01-21T20:02:24.559561+00:00 20013015.104933321476 27849768.356973901391 262862783.461903512478 1 60330.835018049 2024-01-21T20:02:25.559409+00:00 20013083.291743636131 27850207.936550170183 262863291.228290110826 1 60330.835029667 2024-01-21T20:02:26.563224+00:00 20013046.788561120629 27850017.501594938338 262863064.290152370930 1 60330.835041208 2024-01-21T20:02:27.560387+00:00 20012933.716063361615 27850092.863798938692 262863026.579858601093 1 60330.835052841 2024-01-21T20:02:28.565506+00:00 20013236.152381073684 27850312.143122248352 262863548.295499622822 1 60330.835064474 2024-01-21T20:02:29.570572+00:00 20013141.760765288025 27850321.876884773374 262863463.637646347284 1 60330.835075942 2024-01-21T20:02:30.561368+00:00 20013049.399395368993 27849930.421845003963 262862979.821236699820 1 60330.835087501 2024-01-21T20:02:31.560114+00:00 20012951.828755084425 27849771.166696861386 262862722.995448231697 1 60330.835099103 2024-01-21T20:02:32.562494+00:00 20013069.186944019049 27850121.075332798064 262863190.262273102999 1 60330.835110656 2024-01-21T20:02:33.560696+00:00 20013064.217970937490 27849857.637499667704 262862921.855466902256 1 60330.835122238 2024-01-21T20:02:34.561334+00:00 20013165.654596205801 27849933.235716756433 262863098.890309274197 1 60330.835133850 2024-01-21T20:02:35.564643+00:00 20013184.552425723523 27849750.120859660208 262862934.673281669617 1 60330.835145444 2024-01-21T20:02:36.566364+00:00 20012913.893672693521 27849730.826362270862 262862644.720031291246 1 60330.835157020 2024-01-21T20:02:37.566494+00:00 20012918.016286674887 27849915.899339430034 262862833.915622413158 1 60330.835168737 2024-01-21T20:02:38.578860+00:00 20012952.022754274309 27850136.775168217719 262863088.797918796539 1 60330.835180115 2024-01-21T20:02:39.561963+00:00 20013003.616655468941 27849696.687420643866 262862700.304072409868 1 60330.835191678 2024-01-21T20:02:40.560997+00:00 20012973.893003694713 27849920.714663732797 262862894.607663750648 1 60330.835203236 2024-01-21T20:02:41.559611+00:00 20013095.601689815521 27849687.488458801061 262862783.090144932270 1 60330.835214873 2024-01-21T20:02:42.565050+00:00 20013184.336871623993 27849979.566145952791 262863163.903013885021 1 60330.835226421 2024-01-21T20:02:43.562804+00:00 20013226.898426923901 27850007.331609860063 262863234.230033069849 1 60330.835238044 2024-01-21T20:02:44.567012+00:00 20013054.971930287778 27850154.775277387351 262863209.747203975916 1 60330.835249528 2024-01-21T20:02:45.559254+00:00 20012907.432149268687 27849746.599879253656 262862654.032024830580 1 60330.835261117 2024-01-21T20:02:46.560511+00:00 20013252.075802426785 27849881.347361788154 262863133.423160523176 1 60330.835272780 2024-01-21T20:02:47.568180+00:00 20013110.549211058766 27849766.890446990728 262862877.439654350281 1 60330.835284327 2024-01-21T20:02:48.565842+00:00 20013047.410023812205 27850059.414915151894 262863106.824935257435 1 60330.835295917 2024-01-21T20:02:49.567209+00:00 20013090.042269971222 27849827.247701376677 262862917.289967656136 1 60330.835307633 2024-01-21T20:02:50.579483+00:00 20013092.921335201710 27849832.043488506228 262862924.964819997549 1 60330.835319051 2024-01-21T20:02:51.565995+00:00 20012868.657203063369 27850160.204485695809 262863028.861685037613 1 60330.835330593 2024-01-21T20:02:52.563238+00:00 20012948.914348620921 27850154.780138235539 262863103.694483160973 1 60330.835342176 2024-01-21T20:02:53.564019+00:00 20013070.507741462439 27849845.902973622084 262862916.410711377859 1 60330.835353838 2024-01-21T20:02:54.571618+00:00 20012859.146001495421 27849732.681929830462 262862591.827927619219 1 60330.835365383 2024-01-21T20:02:55.569141+00:00 20012863.800471823663 27850393.862877771258 262863257.663345903158 1 60330.835377149 2024-01-21T20:02:56.585717+00:00 20012954.038231488317 27849928.253581404686 262862882.291809201241 1 60330.835388514 2024-01-21T20:02:57.567607+00:00 20012972.557139851153 27849843.829397082329 262862816.386533230543 1 60330.835400212 2024-01-21T20:02:58.578297+00:00 20013292.880877092481 27850076.640487484634 262863369.521360874176 1 60330.835411721 2024-01-21T20:02:59.572673+00:00 20013209.712118182331 27850046.870942171663 262863256.583056658506 1 60330.835423284 2024-01-21T20:03:00.571741+00:00 20012917.669994659722 27849933.405754908919 262862851.075745880604 1 60330.835434747 2024-01-21T20:03:01.562165+00:00 20013264.388533797115 27849982.849950570613 262863247.238480687141 1 60330.835446311 2024-01-21T20:03:02.561257+00:00 20013073.034182157367 27850145.722362488508 262863218.756540954113 1 60330.835457889 2024-01-21T20:03:03.561599+00:00 20012855.838054977357 27850082.326707370579 262862938.164758652449 1 60330.835469482 2024-01-21T20:03:04.563289+00:00 20013095.299528893083 27849845.573007903993 262862940.872533112764 1 60330.835481037 2024-01-21T20:03:05.561644+00:00 20012929.819417275488 27849790.648895006627 262862720.468308568001 1 60330.835492615 2024-01-21T20:03:06.561949+00:00 20013267.017953574657 27850001.513942673802 262863268.531892538071 1 60330.835504166 2024-01-21T20:03:07.559935+00:00 20012867.103621784598 27850031.702918346971 262862898.806536436081 1 60330.835515747 2024-01-21T20:03:08.560524+00:00 20013090.675865799189 27849923.739974904805 262863014.415837019682 1 60330.835527316 2024-01-21T20:03:09.560102+00:00 20012855.873559325933 27849948.500851958990 262862804.374407589436 1 60330.835539031 2024-01-21T20:03:10.572284+00:00 20013264.500041190535 27849796.424797404557 262863060.924834907055 1 60330.835550457 2024-01-21T20:03:11.559482+00:00 20013041.696164276451 27849521.143346022815 262862562.839506596327 1 60330.835562085 2024-01-21T20:03:12.564173+00:00 20013026.376120693982 27850244.351098861545 262863270.727215856314 1 60330.835573662 2024-01-21T20:03:13.564428+00:00 20013081.974512789398 27850132.380129605532 262863214.354638695717 1 60330.835585213 2024-01-21T20:03:14.562401+00:00 20013077.005878355354 27850035.042391978204 262863112.048266649246 1 60330.835596791 2024-01-21T20:03:15.562700+00:00 20013223.355256173760 27850015.192208260298 262863238.547460734844 1 60330.835608510 2024-01-21T20:03:16.575292+00:00 20013066.868085063994 27850254.731211360544 262863321.599292725325 1 60330.835620027 2024-01-21T20:03:17.570281+00:00 20013184.186383731663 27850054.307560175657 262863238.493940204382 1 60330.835631926 2024-01-21T20:03:18.598353+00:00 20012974.470656201243 27849871.054162800312 262862845.524815320969 1 60330.835643215 2024-01-21T20:03:19.573805+00:00 20013029.289640340954 27850020.586294475943 262863049.875931113958 1 60330.835654742 2024-01-21T20:03:20.569677+00:00 20013020.830348595977 27849809.572124753147 262862830.402469635010 1 60330.835666217 2024-01-21T20:03:21.561171+00:00 20012941.553393382579 27850039.783480983227 262862981.336870670319 1 60330.835677776 2024-01-21T20:03:22.559856+00:00 20013173.523762345314 27849931.930465113372 262863105.454223752022 1 60330.835689580 2024-01-21T20:03:23.579737+00:00 20013173.518468756229 27850077.024283714592 262863250.542748779058 1 60330.835701073 2024-01-21T20:03:24.572687+00:00 20013053.139528170228 27849903.906489167362 262862957.046013653278 1 60330.835712592 2024-01-21T20:03:25.567924+00:00 20012955.566316023469 27850067.641081381589 262863023.207393705845 1 60330.835724187 2024-01-21T20:03:26.569736+00:00 20013088.056012116373 27850137.699153538793 262863225.755161970854 1 60330.835735844 2024-01-21T20:03:27.576885+00:00 20013373.424806419760 27849679.921646565199 262863053.346449285746 1 60330.835747481 2024-01-21T20:03:28.582351+00:00 20012743.136857293546 27850056.844904500991 262862799.981758117676 1 60330.835758981 2024-01-21T20:03:29.575984+00:00 20013194.298627603799 27849976.215189475566 262863170.513813406229 1 60330.835770421 2024-01-21T20:03:30.564389+00:00 20012992.558124110103 27850226.634171504527 262863219.192291915417 1 60330.835782023 2024-01-21T20:03:31.566779+00:00 20013020.341781172901 27850109.578098665923 262863129.919876128435 1 60330.835793574 2024-01-21T20:03:32.564815+00:00 20013187.083029314876 27849995.620864003897 262863182.703889608383 1 60330.835805429 2024-01-21T20:03:33.589067+00:00 20012966.615535099059 27849939.571915209293 262862906.187446624041 1 60330.835816803 2024-01-21T20:03:34.571780+00:00 20013040.518995843828 27849953.359292123467 262862993.878284275532 1 60330.835828359 2024-01-21T20:03:35.570190+00:00 20013267.296912632883 27850017.351431708783 262863284.648340642452 1 60330.835839917 2024-01-21T20:03:36.568842+00:00 20013149.992575924844 27849910.232731930912 262863060.225304156542 1 60330.835851474 2024-01-21T20:03:37.567325+00:00 20012937.844790574163 27850138.581736631691 262863076.426523506641 1 60330.835863373 2024-01-21T20:03:38.595455+00:00 20013031.056399721652 27849984.509093631059 262863015.565489679575 1 60330.835874619 2024-01-21T20:03:39.567065+00:00 20013035.849163275212 27849992.433546226472 262863028.282705783844 1 60330.835886154 2024-01-21T20:03:40.563687+00:00 20013147.416653104126 27849772.517615720630 262862919.934265136719 1 60330.835897712 2024-01-21T20:03:41.562344+00:00 20013112.219378735870 27849681.240080855787 262862793.459455907345 1 60330.835909388 2024-01-21T20:03:42.571100+00:00 20013083.975025359541 27849955.063820250332 262863039.038841903210 1 60330.835920935 2024-01-21T20:03:43.568753+00:00 20013084.070506680757 27849829.984757058322 262862914.055260062218 1 60330.835932473 2024-01-21T20:03:44.565695+00:00 20012851.476743735373 27850170.842127908021 262863022.318867951632 1 60330.835944038 2024-01-21T20:03:45.564863+00:00 20013062.448633633554 27849921.274643395096 262862983.723273336887 1 60330.835955566 2024-01-21T20:03:46.560882+00:00 20013130.104314096272 27849998.183709401637 262863128.288019806147 1 60330.835967172 2024-01-21T20:03:47.563663+00:00 20013091.752349637449 27850124.907288987190 262863216.659634947777 1 60330.835978941 2024-01-21T20:03:48.580462+00:00 20012909.270323995501 27850157.075090698898 262863066.345411002636 1 60330.835990368 2024-01-21T20:03:49.567774+00:00 20013033.143045142293 27849888.979104906321 262862922.122146368027 1 60330.836001882 2024-01-21T20:03:50.562622+00:00 20012784.472600243986 27850021.567315071821 262862806.039911627769 1 60330.836013649 2024-01-21T20:03:51.579277+00:00 20012926.767434101552 27849793.722027547657 262862720.489457935095 1 60330.836025015 2024-01-21T20:03:52.561314+00:00 20012943.471679311246 27849831.215118695050 262862774.686794310808 1 60330.836036668 2024-01-21T20:03:53.568145+00:00 20012912.962361998856 27850136.390043538064 262863049.352401822805 1 60330.836048243 2024-01-21T20:03:54.568211+00:00 20013141.444696940482 27849964.999827653170 262863106.444520890713 1 60330.836059785 2024-01-21T20:03:55.565407+00:00 20013148.257903661579 27849943.980110228062 262863092.238010197878 1 60330.836071383 2024-01-21T20:03:56.567520+00:00 20012977.400443147868 27850046.625828877091 262863024.026268303394 1 60330.836082954 2024-01-21T20:03:57.567201+00:00 20012897.380538418889 27850133.271046891809 262863030.651581585407 1 60330.836094934 2024-01-21T20:03:58.602259+00:00 20013052.262984361500 27849928.746426470578 262862981.009407132864 1 60330.836106120 2024-01-21T20:03:59.568733+00:00 20012972.713253818452 27849951.652168102562 262862924.365418225527 1 60330.836117818 2024-01-21T20:04:00.579457+00:00 20012933.203268293291 27850100.428714331239 262863033.631978929043 1 60330.836129289 2024-01-21T20:04:01.570568+00:00 20013222.272515177727 27850012.077836893499 262863234.350348383188 1 60330.836140776 2024-01-21T20:04:02.563020+00:00 20013120.196532946080 27849970.141175936908 262863090.337705165148 1 60330.836152376 2024-01-21T20:04:03.565281+00:00 20013022.925098210573 27850086.888302713633 262863109.813397228718 1 60330.836163938 2024-01-21T20:04:04.564254+00:00 20012859.671949278563 27850080.991264194250 262862940.663209766150 1 60330.836175485 2024-01-21T20:04:05.561857+00:00 20012964.080932941288 27850003.775428209454 262862967.856357455254 1 60330.836187119 2024-01-21T20:04:06.567088+00:00 20012995.216483499855 27849805.192878343165 262862800.409358143806 1 60330.836198722 2024-01-21T20:04:07.569553+00:00 20012974.208194047213 27850144.083118937910 262863118.291309297085 1 60330.836210294 2024-01-21T20:04:08.569387+00:00 20013232.855945285410 27849959.989706005901 262863192.845647603273 1 60330.836221795 2024-01-21T20:04:09.563105+00:00 20013010.361061464995 27850074.069756969810 262863084.430814743042 1 60330.836233334 2024-01-21T20:04:10.560011+00:00 20013119.877247672528 27849782.104467332363 262862901.981711298227 1 60330.836244964 2024-01-21T20:04:11.564892+00:00 20013082.970601413399 27850005.518230982125 262863088.488828688860 1 60330.836256624 2024-01-21T20:04:12.572335+00:00 20013130.647211011499 27850173.007155228406 262863303.654362559319 1 60330.836268107 2024-01-21T20:04:13.564493+00:00 20013140.537372719496 27849909.494670048356 262863050.032039046288 1 60330.836279701 2024-01-21T20:04:14.566228+00:00 20013007.122825134546 27849865.447203252465 262862872.570024698973 1 60330.836291220 2024-01-21T20:04:15.561432+00:00 20013060.434858966619 27849734.737217023969 262862795.172072291374 1 60330.836302852 2024-01-21T20:04:16.566449+00:00 20013027.353904291987 27849941.587818242610 262862968.941718816757 1 60330.836314348 2024-01-21T20:04:17.559650+00:00 20013004.533577445894 27850031.446174763143 262863035.979748517275 1 60330.836326229 2024-01-21T20:04:18.586221+00:00 20013030.635397657752 27850235.537970297039 262863266.173364281654 1 60330.836337505 2024-01-21T20:04:19.560402+00:00 20013079.673611011356 27850230.517459381372 262863310.191066712141 1 60330.836349075 2024-01-21T20:04:20.560078+00:00 20013035.905692368746 27850033.585739895701 262863069.491428583860 1 60330.836360656 2024-01-21T20:04:21.560655+00:00 20013001.817113347352 27850027.274970360100 262863029.092079997063 1 60330.836372221 2024-01-21T20:04:22.559907+00:00 20013030.957498315722 27850087.135680161417 262863118.093174785376 1 60330.836383819 2024-01-21T20:04:23.561939+00:00 20012925.742957621813 27849952.711437586695 262862878.454391509295 1 60330.836395422 2024-01-21T20:04:24.564448+00:00 20012871.003252435476 27849954.385305643082 262862825.388554394245 1 60330.836406949 2024-01-21T20:04:25.560349+00:00 20013140.379057396203 27850072.996834173799 262863213.375887870789 1 60330.836418561 2024-01-21T20:04:26.563620+00:00 20013245.530254624784 27850060.675712209195 262863306.205963134766 1 60330.836430090 2024-01-21T20:04:27.559781+00:00 20013092.135923065245 27849866.096965566278 262862958.232884913683 1 60330.836441716 2024-01-21T20:04:28.564255+00:00 20013191.683996822685 27849904.689129028469 262863096.373122155666 1 60330.836453263 2024-01-21T20:04:29.561878+00:00 20012926.680103328079 27849822.602867700160 262862749.282967329025 1 60330.836464831 2024-01-21T20:04:30.561389+00:00 20013130.328294966370 27849785.779537104070 262862916.107828378677 1 60330.836476419 2024-01-21T20:04:31.562580+00:00 20013441.853973768651 27849832.957036670297 262863274.811006754637 1 60330.836487961 2024-01-21T20:04:32.559815+00:00 20012852.722870554775 27849752.964780986309 262862605.687647849321 1 60330.836499755 2024-01-21T20:04:33.578811+00:00 20013148.062711395323 27850072.136240970343 262863220.198948651552 1 60330.836511142 2024-01-21T20:04:34.562652+00:00 20012913.603258702904 27850218.744925864041 262863132.348180860281 1 60330.836522675 2024-01-21T20:04:35.559153+00:00 20013033.559729903936 27849986.102747868747 262863019.662474066019 1 60330.836534262 2024-01-21T20:04:36.560216+00:00 20013003.762764286250 27849801.178415171802 262862804.941175758839 1 60330.836545823 2024-01-21T20:04:37.559073+00:00 20013004.317650541663 27849843.522319916636 262862847.839966773987 1 60330.836557479 2024-01-21T20:04:38.566180+00:00 20013139.172237921506 27850223.944782126695 262863363.117016375065 1 60330.836569003 2024-01-21T20:04:39.561863+00:00 20012951.644692081958 27849719.937210489064 262862671.581898897886 1 60330.836580625 2024-01-21T20:04:40.565972+00:00 20012863.939312197268 27849833.007145628333 262862696.946454137564 1 60330.836592118 2024-01-21T20:04:41.559011+00:00 20013138.426858767867 27849988.522109184414 262863126.948964238167 1 60330.836603781 2024-01-21T20:04:42.566666+00:00 20012906.520676165819 27850013.521180134267 262862920.041852593422 1 60330.836615339 2024-01-21T20:04:43.565286+00:00 20012821.642636645585 27850136.362968675792 262862958.005601644516 1 60330.836626921 2024-01-21T20:04:44.565990+00:00 20012933.619346160442 27849934.655345253646 262862868.274687737226 1 60330.836638466 2024-01-21T20:04:45.563459+00:00 20013107.669477514923 27850259.860095370561 262863367.529569208622 1 60330.836650106 2024-01-21T20:04:46.569180+00:00 20012937.133761562407 27850007.265625528991 262862944.399383395910 1 60330.836661662 2024-01-21T20:04:47.567560+00:00 20013052.010466825217 27850087.143188793212 262863139.153651922941 1 60330.836673422 2024-01-21T20:04:48.583689+00:00 20013074.108471352607 27850098.215980071574 262863172.324447751045 1 60330.836684759 2024-01-21T20:04:49.563172+00:00 20013171.563446745276 27850104.406341988593 262863275.969785034657 1 60330.836696366 2024-01-21T20:04:50.566064+00:00 20013016.222275082022 27849910.999990787357 262862927.222262173891 1 60330.836707952 2024-01-21T20:04:51.567019+00:00 20013158.115494016558 27850144.137303102762 262863302.252793431282 1 60330.836719641 2024-01-21T20:04:52.576926+00:00 20013197.213774375618 27849813.767182271928 262863010.980952948332 1 60330.836731155 2024-01-21T20:04:53.571783+00:00 20012975.425579171628 27849948.841258008033 262862924.266833484173 1 60330.836742676 2024-01-21T20:04:54.567183+00:00 20013020.617696974427 27849860.494725544006 262862881.112418830395 1 60330.836754248 2024-01-21T20:04:55.566970+00:00 20013108.916701659560 27850143.076374560595 262863251.993072509766 1 60330.836765783 2024-01-21T20:04:56.563620+00:00 20013066.849074874073 27849992.195387691259 262863059.044458866119 1 60330.836777548 2024-01-21T20:04:57.580193+00:00 20012767.482784662396 27849888.750401951373 262862656.233182907104 1 60330.836789017 2024-01-21T20:04:58.571033+00:00 20012876.722843334079 27849981.597818698734 262862858.320658326149 1 60330.836800477 2024-01-21T20:04:59.561222+00:00 20013067.714708689600 27850255.863462738693 262863323.578167736530 1 60330.836812212 2024-01-21T20:05:00.575145+00:00 20012891.620499681681 27849900.825081788003 262862792.445577770472 1 60330.836823690 2024-01-21T20:05:01.566836+00:00 20013035.627387590706 27849725.431551650167 262862761.058935523033 1 60330.836835355 2024-01-21T20:05:02.574699+00:00 20013126.105756931007 27850077.500432338566 262863203.606185585260 1 60330.836846801 2024-01-21T20:05:03.563580+00:00 20013190.936236094683 27849799.676990486681 262862990.613222867250 1 60330.836858378 2024-01-21T20:05:04.563839+00:00 20013215.957003593445 27849848.831304598600 262863064.788304507732 1 60330.836870001 2024-01-21T20:05:05.568078+00:00 20012976.190408702940 27849884.537038885057 262862860.727443903685 1 60330.836881537 2024-01-21T20:05:06.564756+00:00 20012902.147895507514 27850076.906792175025 262862979.054683983326 1 60330.836893124 2024-01-21T20:05:07.565869+00:00 20012910.204691275954 27849927.791979361326 262862837.996666967869 1 60330.836904656 2024-01-21T20:05:08.562261+00:00 20013039.956611435860 27849965.586952410638 262863005.543560147285 1 60330.836916229 2024-01-21T20:05:09.562199+00:00 20012941.066990353167 27850103.296540252864 262863044.363526910543 1 60330.836927806 2024-01-21T20:05:10.562464+00:00 20012985.431718062609 27850141.045066747814 262863126.476781100035 1 60330.836939457 2024-01-21T20:05:11.569109+00:00 20012851.363297928125 27849884.405597731471 262862735.768891990185 1 60330.836950982 2024-01-21T20:05:12.564865+00:00 20013052.222740452737 27849970.966091170907 262863023.188827902079 1 60330.836962510 2024-01-21T20:05:13.560893+00:00 20013308.831065811217 27850064.103453692049 262863372.934515804052 1 60330.836974078 2024-01-21T20:05:14.560335+00:00 20013129.476580828428 27850036.737591642886 262863166.214168787003 1 60330.836985642 2024-01-21T20:05:15.559462+00:00 20013078.424904707819 27849783.424198705703 262862861.849099725485 1 60330.836997288 2024-01-21T20:05:16.565710+00:00 20012997.040426090360 27850123.009550075978 262863120.049972474575 1 60330.837008847 2024-01-21T20:05:17.564377+00:00 20013057.606095716357 27850035.276843629777 262863092.882935643196 1 60330.837020417 2024-01-21T20:05:18.564058+00:00 20012791.111754525453 27850048.237678110600 262862839.349428951740 1 60330.837031947 2024-01-21T20:05:19.560210+00:00 20012911.514263439924 27850011.288239378482 262862922.802499145269 1 60330.837043502 2024-01-21T20:05:20.558628+00:00 20012997.200268242508 27850030.966283235699 262863028.166547775269 1 60330.837055091 2024-01-21T20:05:21.559886+00:00 20013065.554268449545 27850115.797932993621 262863181.352197736502 1 60330.837066719 2024-01-21T20:05:22.564540+00:00 20013110.077273596078 27849992.783242993057 262863102.860512912273 1 60330.837078251 2024-01-21T20:05:23.560880+00:00 20013277.218812216073 27849719.165937818587 262862996.384746342897 1 60330.837089815 2024-01-21T20:05:24.560043+00:00 20013065.882776446640 27850038.329288158566 262863104.212060898542 1 60330.837101412 2024-01-21T20:05:25.561944+00:00 20013076.826705355197 27850157.705187007785 262863234.531888693571 1 60330.837112980 2024-01-21T20:05:26.561448+00:00 20013169.168352283537 27850194.957593325526 262863364.125941902399 1 60330.837124519 2024-01-21T20:05:27.558424+00:00 20013123.948557659984 27849783.055631205440 262862907.004185199738 1 60330.837136160 2024-01-21T20:05:28.564196+00:00 20012954.604083936661 27849854.124671839178 262862808.728752076626 1 60330.837147672 2024-01-21T20:05:29.558838+00:00 20012916.811626777053 27850063.998669154942 262862980.810292243958 1 60330.837159254 2024-01-21T20:05:30.559513+00:00 20013111.113931339234 27850128.030590880662 262863239.144518524408 1 60330.837170795 2024-01-21T20:05:31.556649+00:00 20013102.024509150535 27849778.176524914801 262862880.201030373573 1 60330.837182421 2024-01-21T20:05:32.561140+00:00 20013006.777397636324 27850035.979599006474 262863042.756992936134 1 60330.837193956 2024-01-21T20:05:33.557768+00:00 20012921.462755762041 27850069.248737283051 262862990.711489349604 1 60330.837205593 2024-01-21T20:05:34.563237+00:00 20012969.751275070012 27849878.520974759012 262862848.272246122360 1 60330.837217156 2024-01-21T20:05:35.562292+00:00 20013022.464940361679 27850038.792598441243 262863061.257535099983 1 60330.837228710 2024-01-21T20:05:36.560510+00:00 20012946.284977648407 27849987.618580307811 262862933.903554260731 1 60330.837240308 2024-01-21T20:05:37.562558+00:00 20013040.019160140306 27849796.549098458141 262862836.568254917860 1 60330.837251958 2024-01-21T20:05:38.569163+00:00 20012974.911291405559 27849944.320013117045 262862919.231300830841 1 60330.837263583 2024-01-21T20:05:39.573613+00:00 20012983.194706890732 27849752.697083223611 262862735.891786426306 1 60330.837275112 2024-01-21T20:05:40.569673+00:00 20013089.425997871906 27849943.607338294387 262863033.033332496881 1 60330.837286667 2024-01-21T20:05:41.568028+00:00 20012947.588763497770 27850143.478509284556 262863091.067269086838 1 60330.837298316 2024-01-21T20:05:42.574506+00:00 20013105.752325702459 27850066.459547873586 262863172.211869895458 1 60330.837309847 2024-01-21T20:05:43.570785+00:00 20012973.233515825123 27849934.755616437644 262862907.989128559828 1 60330.837321379 2024-01-21T20:05:44.567140+00:00 20013088.393202465028 27849860.496800784022 262862948.889999538660 1 60330.837332970 2024-01-21T20:05:45.568610+00:00 20013125.639258310199 27850000.410080060363 262863126.049334704876 1 60330.837344600 2024-01-21T20:05:46.573415+00:00 20013149.845461510122 27850130.437661863863 262863280.283119678497 1 60330.837356077 2024-01-21T20:05:47.565002+00:00 20013016.310293886811 27849987.099820502102 262863003.410110682249 1 60330.837367821 2024-01-21T20:05:48.579784+00:00 20013052.130716174841 27850118.234620179981 262863170.365332663059 1 60330.837379348 2024-01-21T20:05:49.575726+00:00 20013044.340570639819 27849867.464638054371 262862911.805204987526 1 60330.837390837 2024-01-21T20:05:50.568320+00:00 20013115.657021045685 27849735.462593376637 262862851.119610726833 1 60330.837402382 2024-01-21T20:05:51.565845+00:00 20012945.941489234567 27849823.993168946356 262862769.934654474258 1 60330.837414019 2024-01-21T20:05:52.571251+00:00 20013343.132247816771 27850224.145927537233 262863567.278171658516 1 60330.837425520 2024-01-21T20:05:53.564948+00:00 20013209.709614180028 27849848.099975649267 262863057.809586137533 1 60330.837437172 2024-01-21T20:05:54.571701+00:00 20013120.716675028205 27849947.644579935819 262863068.361251294613 1 60330.837448662 2024-01-21T20:05:55.564372+00:00 20013050.133274234831 27849919.042303085327 262862969.175573617220 1 60330.837460193 2024-01-21T20:05:56.560682+00:00 20013123.418888084590 27850150.175290077925 262863273.594174474478 1 60330.837471791 2024-01-21T20:05:57.562703+00:00 20013002.031557746232 27849943.299278493971 262862945.330832540989 1 60330.837483534 2024-01-21T20:05:58.577343+00:00 20013303.133005853742 27849815.127284437418 262863118.260286599398 1 60330.837494937 2024-01-21T20:05:59.562547+00:00 20012804.193437099457 27849706.549091182649 262862510.742524594069 1 60330.837506530 2024-01-21T20:06:00.564185+00:00 20013158.694995798171 27850228.619251590222 262863387.314243674278 1 60330.837518217 2024-01-21T20:06:01.573925+00:00 20012906.870319403708 27850100.386668711901 262863007.256984412670 1 60330.837529723 2024-01-21T20:06:02.568018+00:00 20013025.415297728032 27850019.404540646821 262863044.819834679365 1 60330.837541275 2024-01-21T20:06:03.566133+00:00 20012982.987410139292 27849728.994962934405 262862711.982369363308 1 60330.837552924 2024-01-21T20:06:04.572620+00:00 20012895.084651388228 27850149.455073807389 262863044.539721488953 1 60330.837564426 2024-01-21T20:06:05.566430+00:00 20013360.907259207219 27849937.963817715645 262863298.871073216200 1 60330.837575950 2024-01-21T20:06:06.562080+00:00 20013171.205687183887 27849999.709651455283 262863170.915334969759 1 60330.837587505 2024-01-21T20:06:07.560387+00:00 20012918.514465443790 27849953.894932240248 262862872.409393996000 1 60330.837599131 2024-01-21T20:06:08.564921+00:00 20013025.024049419910 27849989.940240271389 262863014.964285999537 1 60330.837610741 2024-01-21T20:06:09.567992+00:00 20013228.125240501016 27850094.664571661502 262863322.789808481932 1 60330.837622344 2024-01-21T20:06:10.570539+00:00 20012865.555782727897 27849950.914377138019 262862816.470156192780 1 60330.837633837 2024-01-21T20:06:11.563506+00:00 20012943.046863332391 27849980.996830418706 262862924.043690025806 1 60330.837645404 2024-01-21T20:06:12.562898+00:00 20013142.306119289249 27850207.225708045065 262863349.531823635101 1 60330.837656936 2024-01-21T20:06:13.559272+00:00 20013120.361182007939 27849990.085288617760 262863110.446466922760 1 60330.837668614 2024-01-21T20:06:14.568189+00:00 20012964.806864041835 27850223.525170255452 262863188.332030624151 1 60330.837680177 2024-01-21T20:06:15.567268+00:00 20013089.852240625769 27850103.091813631356 262863192.944050550461 1 60330.837691667 2024-01-21T20:06:16.559977+00:00 20012900.718730282038 27849905.018594373018 262862805.737320959568 1 60330.837703261 2024-01-21T20:06:17.561759+00:00 20013052.802098367363 27849996.853504065424 262863049.655598729849 1 60330.837714859 2024-01-21T20:06:18.563862+00:00 20012867.038286935538 27850137.073072850704 262863004.111356079578 1 60330.837726433 2024-01-21T20:06:19.563794+00:00 20013047.738290142268 27849941.220271743834 262862988.958558171988 1 60330.837738075 2024-01-21T20:06:20.569692+00:00 20013294.856700547040 27849867.857074096799 262863162.713770925999 1 60330.837749666 2024-01-21T20:06:21.571115+00:00 20013105.796453565359 27850038.718361709267 262863144.514811575413 1 60330.837761163 2024-01-21T20:06:22.564473+00:00 20013125.460801605135 27850026.856905296445 262863152.317703187466 1 60330.837772736 2024-01-21T20:06:23.564435+00:00 20013181.876369595528 27850168.755303520709 262863350.631669431925 1 60330.837784330 2024-01-21T20:06:24.566125+00:00 20013003.791562911123 27850031.688906349242 262863035.480465561152 1 60330.837795842 2024-01-21T20:06:25.560805+00:00 20013044.899937916547 27850166.436454474926 262863211.336388707161 1 60330.837807385 2024-01-21T20:06:26.558053+00:00 20013142.592730812728 27849996.680210296065 262863139.272937417030 1 60330.837819044 2024-01-21T20:06:27.565360+00:00 20013242.909700367600 27850252.529745791107 262863495.439442455769 1 60330.837830570 2024-01-21T20:06:28.561226+00:00 20013052.152691900730 27849848.483379881829 262862900.636068075895 1 60330.837842139 2024-01-21T20:06:29.560827+00:00 20012964.561887584627 27850006.286056984216 262862970.847940891981 1 60330.837853728 2024-01-21T20:06:30.562122+00:00 20012664.376241140068 27850006.963455900550 262862671.339693367481 1 60330.837865276 2024-01-21T20:06:31.559887+00:00 20012987.197205651551 27849877.067194845527 262862864.264396816492 1 60330.837876967 2024-01-21T20:06:32.569911+00:00 20013105.289407286793 27849958.531019803137 262863063.820423394442 1 60330.837888508 2024-01-21T20:06:33.567090+00:00 20013013.735701385885 27849913.098874486983 262862926.834572166204 1 60330.837900074 2024-01-21T20:06:34.566363+00:00 20013191.816470995545 27849876.117807827890 262863067.934275150299 1 60330.837911603 2024-01-21T20:06:35.562466+00:00 20013119.508891999722 27849965.538234192878 262863085.047122508287 1 60330.837923247 2024-01-21T20:06:36.568555+00:00 20012918.119689624757 27849849.339601490647 262862767.459287405014 1 60330.837934856 2024-01-21T20:06:37.571541+00:00 20013115.585377406329 27850233.757373243570 262863349.342746943235 1 60330.837946372 2024-01-21T20:06:38.566545+00:00 20013113.845023296773 27849681.391932867467 262862795.236952483654 1 60330.837957918 2024-01-21T20:06:39.564077+00:00 20013175.433410108089 27850020.271887909621 262863195.705294311047 1 60330.837969506 2024-01-21T20:06:40.565354+00:00 20013237.222395099699 27849885.267199572176 262863122.489590972662 1 60330.837981022 2024-01-21T20:06:41.560340+00:00 20012983.543173987418 27849815.249425396323 262862798.792595714331 1 60330.837992642 2024-01-21T20:06:42.564295+00:00 20013040.951167527586 27850048.995369203389 262863089.946533024311 1 60330.838004295 2024-01-21T20:06:43.571067+00:00 20013015.561471633613 27850110.113174200058 262863125.674642145634 1 60330.838015800 2024-01-21T20:06:44.565171+00:00 20013052.447042696178 27850209.412522222847 262863261.859561234713 1 60330.838027399 2024-01-21T20:06:45.567272+00:00 20013160.103694994003 27850162.744337286800 262863322.848028600216 1 60330.838038930 2024-01-21T20:06:46.563565+00:00 20013047.819963473827 27849872.902491003275 262862920.722450792789 1 60330.838050478 2024-01-21T20:06:47.561295+00:00 20012859.503245346248 27850144.708562202752 262863004.211803853512 1 60330.838062082 2024-01-21T20:06:48.563893+00:00 20012930.930465348065 27850121.783787343651 262863052.714248985052 1 60330.838073663 2024-01-21T20:06:49.564524+00:00 20013107.083684045821 27849801.378831449896 262862908.462511807680 1 60330.838085180 2024-01-21T20:06:50.559534+00:00 20012921.741639360785 27850226.323891684413 262863148.065527379513 1 60330.838096785 2024-01-21T20:06:51.562251+00:00 20013108.122890461236 27849888.454605117440 262862996.577491879463 1 60330.838108339 2024-01-21T20:06:52.560527+00:00 20013023.522112961859 27850005.302983086556 262863028.825092345476 1 60330.838119888 2024-01-21T20:06:53.558342+00:00 20013027.686689671129 27849754.794840369374 262862782.481526345015 1 60330.838131467 2024-01-21T20:06:54.558750+00:00 20013106.059111852199 27849749.819833327085 262862855.878941506147 1 60330.838143075 2024-01-21T20:06:55.561704+00:00 20013220.231608774513 27849873.080152232200 262863093.311757326126 1 60330.838154616 2024-01-21T20:06:56.558850+00:00 20013077.458230085671 27850015.623533703387 262863093.081760078669 1 60330.838166209 2024-01-21T20:06:57.560444+00:00 20013397.773410208523 27849943.928412467241 262863341.701818972826 1 60330.838177823 2024-01-21T20:06:58.563935+00:00 20013136.320995122194 27849873.025188613683 262863009.346180051565 1 60330.838189331 2024-01-21T20:06:59.558237+00:00 20013157.492762461305 27850020.951099470258 262863178.443858206272 1 60330.838200912 2024-01-21T20:07:00.558822+00:00 20013276.012005604804 27849996.330139949918 262863272.342141836882 1 60330.838212599 2024-01-21T20:07:01.568527+00:00 20013052.242960788310 27850075.343987137079 262863127.586944222450 1 60330.838224105 2024-01-21T20:07:02.562656+00:00 20013031.820868484676 27849999.846500340849 262863031.667365133762 1 60330.838235756 2024-01-21T20:07:03.569328+00:00 20012976.561725493520 27849920.276802916080 262862896.838524729013 1 60330.838247370 2024-01-21T20:07:04.572733+00:00 20013133.136513218284 27849860.208153810352 262862993.344663321972 1 60330.838258834 2024-01-21T20:07:05.563259+00:00 20012950.585224866867 27849933.155327629298 262862883.740548789501 1 60330.838270403 2024-01-21T20:07:06.562759+00:00 20012795.708311870694 27849881.886801395565 262862677.595109581947 1 60330.838281990 2024-01-21T20:07:07.563910+00:00 20012950.839224927127 27850245.783776596189 262863196.622997820377 1 60330.838293574 2024-01-21T20:07:08.564766+00:00 20013135.569800231606 27850102.561451982707 262863238.131248503923 1 60330.838307163 2024-01-21T20:07:09.738875+00:00 20012862.226577557623 27849893.330769944936 262862755.557343810797 1 60330.838326627 2024-01-21T20:07:11.420587+00:00 20013056.571337681264 27849766.429268248379 262862823.000602215528 1 60330.838340321 2024-01-21T20:07:12.603733+00:00 20013083.924449630082 27849892.406676664948 262862976.331122577190 1 60330.838353954 2024-01-21T20:07:13.781647+00:00 20012833.287120740861 27849968.450943045318 262862801.738060086966 1 60330.838365735 2024-01-21T20:07:14.799535+00:00 20013211.254322234541 27850125.010562457144 262863336.264880985022 1 60330.838365934 2024-01-21T20:07:14.816732+00:00 20012981.883940506727 27849963.771108079702 262862945.655044913292 1 60330.838374624 2024-01-21T20:07:15.567464+00:00 20013203.382705833763 27849860.441536109895 262863063.824238240719 1 60330.838386171 2024-01-21T20:07:16.565131+00:00 20013010.088154956698 27849860.757874567062 262862870.846025824547 1 60330.838397942 2024-01-21T20:07:17.582233+00:00 20012981.008943777531 27850153.719929717481 262863134.728869795799 1 60330.838409389 2024-01-21T20:07:18.571194+00:00 20013254.560674857348 27850225.167773723602 262863479.728444874287 1 60330.838420901 2024-01-21T20:07:19.565802+00:00 20013156.237095799297 27849822.446080807596 262862978.683172911406 1 60330.838432505 2024-01-21T20:07:20.568418+00:00 20013063.288887187839 27849780.473490662873 262862843.762374162674 1 60330.838444063 2024-01-21T20:07:21.567003+00:00 20013278.431577853858 27849898.499967522919 262863176.931541681290 1 60330.838455669 2024-01-21T20:07:22.569802+00:00 20012980.064647391438 27850066.290174007416 262863046.354817688465 1 60330.838467201 2024-01-21T20:07:23.566172+00:00 20013107.606010366231 27850084.662849973887 262863192.268856644630 1 60330.838478893 2024-01-21T20:07:24.576373+00:00 20013048.998034365475 27850166.140414629132 262863215.138445287943 1 60330.838490319 2024-01-21T20:07:25.563595+00:00 20013177.803993597627 27850039.766818612814 262863217.570808529854 1 60330.838501948 2024-01-21T20:07:26.568348+00:00 20013223.214384850115 27849793.603095460683 262863016.817476630211 1 60330.838513438 2024-01-21T20:07:27.561023+00:00 20013316.056393310428 27850083.288178950548 262863399.344568550587 1 60330.838525369 2024-01-21T20:07:28.591847+00:00 20013186.821301992983 27850045.345580376685 262863232.166878670454 1 60330.838536683 2024-01-21T20:07:29.569381+00:00 20013168.044295031577 27850040.300889667124 262863208.345181018114 1 60330.838548312 2024-01-21T20:07:30.574137+00:00 20013044.581919677556 27849829.256499323994 262862873.838415294886 1 60330.838559714 2024-01-21T20:07:31.559249+00:00 20012940.040153369308 27849881.918267410249 262862821.958417057991 1 60330.838571403 2024-01-21T20:07:32.569230+00:00 20013031.496664877981 27849796.488712128252 262862827.985373318195 1 60330.838582919 2024-01-21T20:07:33.564255+00:00 20013025.955272454768 27849942.172313615680 262862968.127582401037 1 60330.838594590 2024-01-21T20:07:34.572559+00:00 20013271.976301174611 27849901.835747573525 262863173.812045037746 1 60330.838606137 2024-01-21T20:07:35.570211+00:00 20012840.825953852385 27850117.050494834781 262862957.876444995403 1 60330.838617696 2024-01-21T20:07:36.568972+00:00 20012981.583489514887 27850188.137773651630 262863169.721259474754 1 60330.838629305 2024-01-21T20:07:37.571954+00:00 20013015.764828357846 27849763.806119393557 262862779.570944041014 1 60330.838640818 2024-01-21T20:07:38.566682+00:00 20013140.511142160743 27850053.325177598745 262863193.836316078901 1 60330.838652399 2024-01-21T20:07:39.567326+00:00 20013233.845597747713 27849685.932381089777 262862919.777975142002 1 60330.838664042 2024-01-21T20:07:40.573265+00:00 20013026.510246466845 27849994.756449278444 262863021.266692042351 1 60330.838675503 2024-01-21T20:07:41.563463+00:00 20013376.445945955813 27849817.194837305695 262863193.640779554844 1 60330.838687056 2024-01-21T20:07:42.561618+00:00 20013049.029605939984 27849804.861385650933 262862853.890987873077 1 60330.838698668 2024-01-21T20:07:43.564961+00:00 20012949.041158195585 27849851.180350735784 262862800.221505224705 1 60330.838710330 2024-01-21T20:07:44.572569+00:00 20012796.830625563860 27849808.138260666281 262862604.968882530928 1 60330.838721780 2024-01-21T20:07:45.561807+00:00 20013054.211036365479 27850111.677097424865 262863165.888130098581 1 60330.838733356 2024-01-21T20:07:46.561973+00:00 20013298.265493363142 27850029.164685528725 262863327.430175185204 1 60330.838745019 2024-01-21T20:07:47.569673+00:00 20013150.613483499736 27849862.318193726242 262863012.931673526764 1 60330.838756482 2024-01-21T20:07:48.560024+00:00 20013086.759480286390 27849814.438965976238 262862901.198442578316 1 60330.838768227 2024-01-21T20:07:49.574852+00:00 20013086.549074679613 27849789.477710299194 262862876.026781290770 1 60330.838779682 2024-01-21T20:07:50.564523+00:00 20013060.459926158190 27850065.429036650807 262863125.888959109783 1 60330.838791350 2024-01-21T20:07:51.572670+00:00 20013161.980775725096 27849902.900532573462 262863064.881304591894 1 60330.838802809 2024-01-21T20:07:52.562697+00:00 20013090.963518891484 27850090.494634538889 262863181.458149731159 1 60330.838814418 2024-01-21T20:07:53.565750+00:00 20012886.711256895214 27849916.508564710617 262862803.219817906618 1 60330.838825953 2024-01-21T20:07:54.562304+00:00 20013024.880178805441 27850191.786679666489 262863216.666854768991 1 60330.838837554 2024-01-21T20:07:55.564626+00:00 20012929.605217523873 27849835.200906883925 262862764.806120693684 1 60330.838849215 2024-01-21T20:07:56.572174+00:00 20013144.721058741212 27849951.087402909994 262863095.808457970619 1 60330.838860683 2024-01-21T20:07:57.562970+00:00 20013021.076777007431 27849922.934864860028 262862944.011638164520 1 60330.838872299 2024-01-21T20:07:58.566603+00:00 20012999.780661758035 27850053.527209524065 262863053.307867586613 1 60330.838883842 2024-01-21T20:07:59.563967+00:00 20013187.092507820576 27849887.852425847203 262863074.944929957390 1 60330.838895423 2024-01-21T20:08:00.564595+00:00 20013012.927725151181 27850008.733335029334 262863021.661056458950 1 60330.838907729 2024-01-21T20:08:01.627799+00:00 20013144.565543886274 27849928.638566631824 262863073.204106837511 1 60330.838918637 2024-01-21T20:08:02.570220+00:00 20013237.281300850213 27850203.540133375674 262863440.821430534124 1 60330.838930105 2024-01-21T20:08:03.561107+00:00 20012988.898663591594 27849855.324381548911 262862844.223041445017 1 60330.838941760 2024-01-21T20:08:04.568115+00:00 20013021.943430542946 27850151.283799435943 262863173.227226287127 1 60330.838953289 2024-01-21T20:08:05.564202+00:00 20013253.522398103029 27850096.959561761469 262863350.481956183910 1 60330.838964839 2024-01-21T20:08:06.562072+00:00 20013109.356719776988 27849628.609022881836 262862737.965738952160 1 60330.838976441 2024-01-21T20:08:07.564488+00:00 20013253.864808365703 27849589.829168487340 262862843.693973183632 1 60330.838988024 2024-01-21T20:08:08.565238+00:00 20012990.670605435967 27850273.836386818439 262863264.506988584995 1 60330.838999575 2024-01-21T20:08:09.563243+00:00 20012963.528308004141 27849939.842422731221 262862903.370727032423 1 60330.839011172 2024-01-21T20:08:10.565298+00:00 20012924.711145397276 27849899.897361390293 262862824.608503103256 1 60330.839022764 2024-01-21T20:08:11.566863+00:00 20012885.492129851133 27850159.853281091899 262863045.345407247543 1 60330.839034342 2024-01-21T20:08:12.567167+00:00 20013002.409408915788 27850116.337848562747 262863118.747253805399 1 60330.839045821 2024-01-21T20:08:13.558904+00:00 20013213.563158236444 27850108.958158463240 262863322.521313011646 1 60330.839057447 2024-01-21T20:08:14.563476+00:00 20013071.867911107838 27850401.659724242985 262863473.527631640434 1 60330.839069130 2024-01-21T20:08:15.572799+00:00 20013162.443785540760 27849827.149510420859 262862989.593292266130 1 60330.839080535 2024-01-21T20:08:16.558240+00:00 20012944.824875686318 27849690.272859081626 262862635.097731083632 1 60330.839092147 2024-01-21T20:08:17.561497+00:00 20012905.154417239130 27850202.440794575959 262863107.595208138227 1 60330.839103786 2024-01-21T20:08:18.567095+00:00 20012993.734590344131 27850159.209154181182 262863152.943740844727 1 60330.839115268 2024-01-21T20:08:19.559155+00:00 20012883.767622772604 27850117.956113655120 262863001.723732739687 1 60330.839126832 2024-01-21T20:08:20.558300+00:00 20012950.038660757244 27849619.762382570654 262862569.801039636135 1 60330.839138412 2024-01-21T20:08:21.558825+00:00 20013008.962502393872 27850154.048254828900 262863163.010753512383 1 60330.839150042 2024-01-21T20:08:22.563605+00:00 20012863.381295040250 27850018.488397721201 262862881.869689047337 1 60330.839161608 2024-01-21T20:08:23.562983+00:00 20013054.578397952020 27850061.055970817804 262863115.634365081787 1 60330.839173187 2024-01-21T20:08:24.563296+00:00 20013056.527604401112 27849845.918877545744 262862902.446478247643 1 60330.839184746 2024-01-21T20:08:25.562075+00:00 20012877.450240597129 27849996.620122838765 262862874.070359766483 1 60330.839196328 2024-01-21T20:08:26.562728+00:00 20012937.916232790798 27850051.623912412673 262862989.540141522884 1 60330.839207874 2024-01-21T20:08:27.560338+00:00 20013008.105141814798 27849805.303869362921 262862813.409007489681 1 60330.839219489 2024-01-21T20:08:28.563855+00:00 20013100.297564074397 27850164.503060750663 262863264.800621151924 1 60330.839231052 2024-01-21T20:08:29.562937+00:00 20013052.974053632468 27849885.243865549564 262862938.217915475368 1 60330.839242623 2024-01-21T20:08:30.562607+00:00 20012909.647050496191 27850004.032710485160 262862913.679757297039 1 60330.839254159 2024-01-21T20:08:31.559335+00:00 20013129.282509591430 27850029.112420693040 262863158.394926577806 1 60330.839265737 2024-01-21T20:08:32.559702+00:00 20013027.482916940004 27849966.488946840167 262862993.971860110760 1 60330.839277394 2024-01-21T20:08:33.566819+00:00 20013225.529049206525 27849850.652858324349 262863076.181903839111 1 60330.839288888 2024-01-21T20:08:34.559900+00:00 20012882.475984446704 27849923.277074672282 262862805.753055423498 1 60330.839300473 2024-01-21T20:08:35.560834+00:00 20013060.089479524642 27850015.231016371399 262863075.320492208004 1 60330.839312100 2024-01-21T20:08:36.565430+00:00 20012791.632813151926 27849669.998691327870 262862461.631500780582 1 60330.839323624 2024-01-21T20:08:37.561116+00:00 20013396.977348860353 27850051.052686784416 262863448.030031949282 1 60330.839335219 2024-01-21T20:08:38.562962+00:00 20013027.717605914921 27849967.694603595883 262862995.412205815315 1 60330.839346754 2024-01-21T20:08:39.559581+00:00 20012856.540992189199 27850047.261506509036 262862903.802495002747 1 60330.839358356 2024-01-21T20:08:40.561966+00:00 20012945.181916967034 27849895.706634111702 262862840.888547360897 1 60330.839369909 2024-01-21T20:08:41.560105+00:00 20013148.444510124624 27849871.353163197637 262863019.797669619322 1 60330.839381572 2024-01-21T20:08:42.567844+00:00 20012996.166353825480 27849902.198083475232 262862898.364433586597 1 60330.839393104 2024-01-21T20:08:43.564202+00:00 20013061.317670773715 27849984.169240429997 262863045.486907482147 1 60330.839404674 2024-01-21T20:08:44.563803+00:00 20012910.126619920135 27850091.199804898351 262863001.326421141624 1 60330.839416225 2024-01-21T20:08:45.561900+00:00 20012806.415537245572 27849963.522029351443 262862769.937562882900 1 60330.839427880 2024-01-21T20:08:46.568827+00:00 20013293.836754173040 27850086.295933537185 262863380.132684022188 1 60330.839439442 2024-01-21T20:08:47.567801+00:00 20013165.644070111215 27850061.236138597131 262863226.880205005407 1 60330.839451043 2024-01-21T20:08:48.570126+00:00 20012921.684593308717 27849896.889886751771 262862818.574476361275 1 60330.839462541 2024-01-21T20:08:49.563539+00:00 20013064.910200655460 27849880.494327902794 262862945.404524862766 1 60330.839474201 2024-01-21T20:08:50.570958+00:00 20013015.698088642210 27850145.363226037472 262863161.061310976744 1 60330.839485660 2024-01-21T20:08:51.560994+00:00 20013020.851963218302 27850234.841103304178 262863255.693062841892 1 60330.839497236 2024-01-21T20:08:52.561196+00:00 20012961.040708482265 27850086.142274834216 262863047.182979613543 1 60330.839508916 2024-01-21T20:08:53.570317+00:00 20012928.046380627900 27850131.219826214015 262863059.266203165054 1 60330.839520545 2024-01-21T20:08:54.575097+00:00 20013088.560195475817 27850203.583213593811 262863292.143405377865 1 60330.839531998 2024-01-21T20:08:55.564593+00:00 20012867.346000459045 27849982.133416447788 262862849.479413211346 1 60330.839543689 2024-01-21T20:08:56.574746+00:00 20013143.640368994325 27849967.723814908415 262863111.364180207253 1 60330.839555188 2024-01-21T20:08:57.568211+00:00 20013044.360346399248 27849943.648680124432 262862988.009022831917 1 60330.839566729 2024-01-21T20:08:58.565375+00:00 20013107.352752815932 27849909.417313963175 262863016.770063072443 1 60330.839578416 2024-01-21T20:08:59.575171+00:00 20013444.487080182880 27849908.774955499917 262863353.262032002211 1 60330.839589894 2024-01-21T20:09:00.566830+00:00 20012906.173202157021 27849844.999691147357 262862751.172889620066 1 60330.839601435 2024-01-21T20:09:01.563957+00:00 20013263.170565117151 27850030.955806031823 262863294.126367449760 1 60330.839613059 2024-01-21T20:09:02.568252+00:00 20012865.913984667510 27850193.559978444129 262863059.473959416151 1 60330.839624577 2024-01-21T20:09:03.563469+00:00 20012974.545599725097 27850150.536365196109 262863125.081961244345 1 60330.839636129 2024-01-21T20:09:04.561533+00:00 20012938.646301656961 27850018.340099837631 262862956.986397802830 1 60330.839647693 2024-01-21T20:09:05.560694+00:00 20013192.002247430384 27850161.692800782621 262863353.695044517517 1 60330.839659286 2024-01-21T20:09:06.562283+00:00 20013197.495910551399 27850066.003455668688 262863263.499362528324 1 60330.839670829 2024-01-21T20:09:07.559575+00:00 20013078.592629157007 27850150.878427233547 262863229.471052706242 1 60330.839682420 2024-01-21T20:09:08.561058+00:00 20013077.908312674612 27849819.288022212684 262862897.196331202984 1 60330.839694029 2024-01-21T20:09:09.564057+00:00 20013198.990812111646 27850078.758254803717 262863277.749063223600 1 60330.839705554 2024-01-21T20:09:10.559899+00:00 20012930.704397425056 27849785.479697916657 262862716.184091627598 1 60330.839717226 2024-01-21T20:09:11.568297+00:00 20012963.582795355469 27850315.995467122644 262863279.578258782625 1 60330.839728729 2024-01-21T20:09:12.562219+00:00 20013131.581837665290 27849951.291046895087 262863082.872880846262 1 60330.839740349 2024-01-21T20:09:13.566164+00:00 20012907.325807649642 27849989.554777190089 262862896.880581170321 1 60330.839751934 2024-01-21T20:09:14.567054+00:00 20013047.015292748809 27849977.164926528931 262863024.180215597153 1 60330.839763424 2024-01-21T20:09:15.559835+00:00 20013218.962918087840 27850102.520141676068 262863321.483056068420 1 60330.839775071 2024-01-21T20:09:16.566164+00:00 20012949.124616250396 27850090.786286599934 262863039.910899162292 1 60330.839786573 2024-01-21T20:09:17.559902+00:00 20012686.488355949521 27849788.651215683669 262862475.139567911625 1 60330.839798391 2024-01-21T20:09:18.580975+00:00 20012954.028782226145 27850040.659006487578 262862994.687784999609 1 60330.839809934 2024-01-21T20:09:19.578275+00:00 20013004.932710766792 27850076.862363483757 262863081.795070558786 1 60330.839821329 2024-01-21T20:09:20.562875+00:00 20013179.924572456628 27850172.103856630623 262863352.028425395489 1 60330.839832915 2024-01-21T20:09:21.563844+00:00 20013054.080822743475 27850002.778085559607 262863056.858904600143 1 60330.839844693 2024-01-21T20:09:22.581521+00:00 20012819.709505781531 27849958.293295409530 262862778.002797484398 1 60330.839856140 2024-01-21T20:09:23.570477+00:00 20013000.736036911607 27849807.287833299488 262862808.023866534233 1 60330.839867708 2024-01-21T20:09:24.569964+00:00 20013122.759859319776 27849987.311752896756 262863110.071608513594 1 60330.839879273 2024-01-21T20:09:25.569224+00:00 20013201.977341391146 27850014.229306004941 262863216.206643700600 1 60330.839890838 2024-01-21T20:09:26.568429+00:00 20013063.551657650620 27849963.738873619586 262863027.290527582169 1 60330.839902425 2024-01-21T20:09:27.569549+00:00 20013009.209694650024 27849964.796072881669 262862974.005763828754 1 60330.839914085 2024-01-21T20:09:28.576982+00:00 20013050.867557678372 27849923.034703213722 262862973.902257204056 1 60330.839925665 2024-01-21T20:09:29.577487+00:00 20013098.104931928217 27850048.012572217733 262863146.117500454187 1 60330.839937154 2024-01-21T20:09:30.570097+00:00 20012988.016457311809 27850019.366648014635 262863007.383101642132 1 60330.839948676 2024-01-21T20:09:31.565550+00:00 20013059.139885358512 27850196.137789554894 262863255.277671217918 1 60330.839960287 2024-01-21T20:09:32.568811+00:00 20013024.358887080103 27850041.103480327874 262863065.462363719940 1 60330.839971802 2024-01-21T20:09:33.563665+00:00 20013024.722125347704 27849888.174544602633 262862912.896666258574 1 60330.839983393 2024-01-21T20:09:34.565125+00:00 20013144.283379301429 27849891.859311219305 262863036.142686843872 1 60330.839994987 2024-01-21T20:09:35.566831+00:00 20012738.165410373360 27850006.249056104571 262862744.414462774992 1 60330.840006548 2024-01-21T20:09:36.565788+00:00 20013042.108261507004 27850236.407624781132 262863278.515882581472 1 60330.840018081 2024-01-21T20:09:37.562263+00:00 20012915.117537017912 27850102.272172689438 262863017.389706015587 1 60330.840029671 2024-01-21T20:09:38.563580+00:00 20013032.561416346580 27849974.127039048821 262863006.688451707363 1 60330.840041309 2024-01-21T20:09:39.569081+00:00 20013187.926727727056 27849864.143192570657 262863052.069916605949 1 60330.840052825 2024-01-21T20:09:40.564060+00:00 20013030.463248666376 27850063.741361360997 262863094.204606324434 1 60330.840064350 2024-01-21T20:09:41.559841+00:00 20012839.754052538425 27850071.748410269618 262862911.502459138632 1 60330.840076020 2024-01-21T20:09:42.568078+00:00 20013280.287146452814 27850127.694203116000 262863407.981345862150 1 60330.840087560 2024-01-21T20:09:43.565170+00:00 20013012.747859038413 27849932.906337622553 262862945.654192954302 1 60330.840099187 2024-01-21T20:09:44.569759+00:00 20013165.450377080590 27850139.656009018421 262863305.106382399797 1 60330.840110796 2024-01-21T20:09:45.572785+00:00 20013061.178682547063 27850059.316866602749 262863120.495545446873 1 60330.840122367 2024-01-21T20:09:46.572504+00:00 20013147.147983875126 27849747.915524352342 262862895.063504546881 1 60330.840133864 2024-01-21T20:09:47.565846+00:00 20013302.383595656604 27850045.965961270034 262863348.349553227425 1 60330.840145547 2024-01-21T20:09:48.575287+00:00 20013058.575589887798 27850180.285166874528 262863238.860753059387 1 60330.840156939 2024-01-21T20:09:49.559518+00:00 20013062.759840380400 27849819.521821185946 262862882.281657874584 1 60330.840168579 2024-01-21T20:09:50.565197+00:00 20013075.182059597224 27849896.708402175456 262862971.890458077192 1 60330.840180086 2024-01-21T20:09:51.559474+00:00 20012965.577074978501 27849873.279578965157 262862838.856650233269 1 60330.840191793 2024-01-21T20:09:52.570870+00:00 20012949.387517224997 27850080.870872531086 262863030.258386045694 1 60330.840203377 2024-01-21T20:09:53.571763+00:00 20013177.533930845559 27849956.563642926514 262863134.097570061684 1 60330.840214884 2024-01-21T20:09:54.566001+00:00 20013094.148166622967 27849851.868946909904 262862946.017109841108 1 60330.840226443 2024-01-21T20:09:55.564667+00:00 20013312.405771572143 27849986.773960754275 262863299.179728657007 1 60330.840238056 2024-01-21T20:09:56.568020+00:00 20013315.339061900973 27849880.278882153332 262863195.617940366268 1 60330.840249699 2024-01-21T20:09:57.573973+00:00 20013083.829212777317 27850251.475276462734 262863335.304485559464 1 60330.840261186 2024-01-21T20:09:58.566450+00:00 20012867.062026135623 27849817.847677595913 262862684.909700036049 1 60330.840272787 2024-01-21T20:09:59.568828+00:00 20012950.546208247542 27850006.363746114075 262862956.909950673580 1 60330.840284425 2024-01-21T20:10:00.574334+00:00 20013152.397086273879 27849877.553770441562 262863029.950853019953 1 60330.840295898 2024-01-21T20:10:01.565608+00:00 20013210.742730583996 27849945.781837679446 262863156.524564564228 1 60330.840307787 2024-01-21T20:10:02.592757+00:00 20013204.926681727171 27850188.066925875843 262863392.993603914976 1 60330.840319248 2024-01-21T20:10:03.583028+00:00 20012995.211820643395 27850011.006268043071 262863006.218084990978 1 60330.840330722 2024-01-21T20:10:04.574418+00:00 20013140.900602344424 27850062.947751302272 262863203.848349958658 1 60330.840342257 2024-01-21T20:10:05.571033+00:00 20013185.013466328382 27849970.789028503001 262863155.802491128445 1 60330.840353803 2024-01-21T20:10:06.568585+00:00 20012971.043170973659 27850058.917078070343 262863029.960245370865 1 60330.840365295 2024-01-21T20:10:07.561505+00:00 20012948.821407862008 27850062.351489666849 262863011.172893822193 1 60330.840376941 2024-01-21T20:10:08.567752+00:00 20013035.145314909518 27850024.680213589221 262863059.825524806976 1 60330.840388479 2024-01-21T20:10:09.564601+00:00 20013147.007476944476 27850235.800319217145 262863382.807792484760 1 60330.840400060 2024-01-21T20:10:10.565158+00:00 20013027.264223348349 27849898.799409978092 262862926.063629627228 1 60330.840411586 2024-01-21T20:10:11.561006+00:00 20013044.449779737741 27849877.831849712878 262862922.281625777483 1 60330.840423208 2024-01-21T20:10:12.565195+00:00 20013004.141566067934 27849814.692319668829 262862818.833882033825 1 60330.840434821 2024-01-21T20:10:13.568513+00:00 20012994.537030585110 27849948.551191199571 262862943.088218092918 1 60330.840446298 2024-01-21T20:10:14.560132+00:00 20012980.005003210157 27849973.023749724030 262862953.028749227524 1 60330.840457950 2024-01-21T20:10:15.566870+00:00 20013073.958757262677 27849898.399835471064 262862972.358589023352 1 60330.840469441 2024-01-21T20:10:16.559725+00:00 20013102.755051285028 27849943.342268615961 262863046.097316205502 1 60330.840481089 2024-01-21T20:10:17.566101+00:00 20012943.637741684914 27850017.865547295660 262862961.503285288811 1 60330.840492597 2024-01-21T20:10:18.560365+00:00 20013172.403662633151 27850005.998488329351 262863178.402147263288 1 60330.840504235 2024-01-21T20:10:19.565914+00:00 20013201.343167997897 27849874.551309045404 262863075.894473344088 1 60330.840515738 2024-01-21T20:10:20.559793+00:00 20013148.514180712402 27850132.018110368401 262863280.532287389040 1 60330.840527321 2024-01-21T20:10:21.560503+00:00 20012833.557563200593 27850059.795091379434 262862893.352650880814 1 60330.840538900 2024-01-21T20:10:22.560962+00:00 20013071.132808730006 27849996.944434050471 262863068.077239096165 1 60330.840550461 2024-01-21T20:10:23.559861+00:00 20013063.614600393921 27849931.286167029291 262862994.900763720274 1 60330.840562033 2024-01-21T20:10:24.559607+00:00 20012926.452731359750 27849872.682483136654 262862799.135210812092 1 60330.840573607 2024-01-21T20:10:25.559663+00:00 20013343.130666855723 27849988.335874926299 262863331.466538071632 1 60330.840585195 2024-01-21T20:10:26.560906+00:00 20013057.956997513771 27849869.298180080950 262862927.255173891783 1 60330.840596744 2024-01-21T20:10:27.558693+00:00 20012900.275920223445 27849962.178694922477 262862862.454611450434 1 60330.840608346 2024-01-21T20:10:28.561077+00:00 20013309.795752882957 27850034.121994104236 262863343.917743295431 1 60330.840619922 2024-01-21T20:10:29.561235+00:00 20013118.333242777735 27849999.594359934330 262863117.927599012852 1 60330.840631495 2024-01-21T20:10:30.561212+00:00 20013093.011516403407 27849575.523118678480 262862668.534631371498 1 60330.840643059 2024-01-21T20:10:31.560302+00:00 20013472.409603197128 27849894.934722796082 262863367.344322293997 1 60330.840654603 2024-01-21T20:10:32.557697+00:00 20013074.002525549382 27849946.739061709493 262863020.741583555937 1 60330.840666275 2024-01-21T20:10:33.566190+00:00 20013141.863373707980 27849990.587515790015 262863132.450885802507 1 60330.840677874 2024-01-21T20:10:34.568320+00:00 20013168.684693887830 27850133.407160628587 262863302.091850817204 1 60330.840689399 2024-01-21T20:10:35.564094+00:00 20013277.817730888724 27850165.017869066447 262863442.835596263409 1 60330.840700948 2024-01-21T20:10:36.561914+00:00 20013072.556403685361 27850064.754623439163 262863137.311023443937 1 60330.840712518 2024-01-21T20:10:37.561589+00:00 20013195.539637766778 27849723.860873684287 262862919.400507777929 1 60330.840724076 2024-01-21T20:10:38.560158+00:00 20013199.308464106172 27849926.449937909842 262863125.758398324251 1 60330.840735710 2024-01-21T20:10:39.565343+00:00 20013003.426132924855 27849871.821985188872 262862875.248114407063 1 60330.840747263 2024-01-21T20:10:40.563544+00:00 20013235.922586541623 27849948.863702274859 262863184.786285102367 1 60330.840758821 2024-01-21T20:10:41.562149+00:00 20013376.248225308955 27849742.301319811493 262863118.549541413784 1 60330.840770417 2024-01-21T20:10:42.564060+00:00 20013294.659860931337 27849986.940534900874 262863281.600392132998 1 60330.840782120 2024-01-21T20:10:43.575160+00:00 20012858.691446527839 27850193.984961804003 262863052.676404654980 1 60330.840793584 2024-01-21T20:10:44.565670+00:00 20013206.545769531280 27850242.740616757423 262863449.286382615566 1 60330.840805158 2024-01-21T20:10:45.565647+00:00 20012881.392678827047 27850105.869562305510 262862987.262237429619 1 60330.840816798 2024-01-21T20:10:46.571302+00:00 20013064.237149119377 27849941.300646152347 262863005.537791579962 1 60330.840828383 2024-01-21T20:10:47.572302+00:00 20013326.232632569969 27849934.619611505419 262863260.852240383625 1 60330.840839926 2024-01-21T20:10:48.569603+00:00 20013006.607359673828 27850157.523841299117 262863164.131197273731 1 60330.840851547 2024-01-21T20:10:49.573687+00:00 20012872.557551115751 27850052.481508713216 262862925.039056122303 1 60330.840862956 2024-01-21T20:10:50.559367+00:00 20013027.997818507254 27850341.926708690822 262863369.924523502588 1 60330.840874695 2024-01-21T20:10:51.573640+00:00 20013225.195410862565 27849885.890923433006 262863111.086330592632 1 60330.840886191 2024-01-21T20:10:52.566905+00:00 20013123.911003384739 27849969.615927230567 262863093.526926904917 1 60330.840897725 2024-01-21T20:10:53.563461+00:00 20012963.429964233190 27849785.781549140811 262862749.211509704590 1 60330.840909399 2024-01-21T20:10:54.572065+00:00 20013210.564877156168 27849939.283410321921 262863149.848283767700 1 60330.840920886 2024-01-21T20:10:55.564512+00:00 20012956.408465556800 27849866.325988806784 262862822.734450668097 1 60330.840932534 2024-01-21T20:10:56.570901+00:00 20013084.392783828080 27849819.087319266051 262862903.480099380016 1 60330.840944145 2024-01-21T20:10:57.574124+00:00 20013228.866674110293 27850200.791309673339 262863429.657980084419 1 60330.840955638 2024-01-21T20:10:58.567130+00:00 20013044.470312822610 27849919.634811267257 262862964.105120420456 1 60330.840967452 2024-01-21T20:10:59.587815+00:00 20013089.819218318909 27849909.680369343609 262862999.499583959579 1 60330.840978878 2024-01-21T20:11:00.575035+00:00 20013129.194965116680 27849974.543903402984 262863103.738864839077 1 60330.840990512 2024-01-21T20:11:01.580214+00:00 20012970.253005430102 27850123.743422396481 262863093.996424138546 1 60330.841001847 2024-01-21T20:11:02.559548+00:00 20013046.331243090332 27850066.442063581198 262863112.773302972317 1 60330.841013433 2024-01-21T20:11:03.560663+00:00 20013090.437403384596 27850128.124436262995 262863218.561835944653 1 60330.841024980 2024-01-21T20:11:04.558269+00:00 20013028.563852779567 27849783.007325936109 262862811.571175038815 1 60330.841036570 2024-01-21T20:11:05.559662+00:00 20013215.039217852056 27849895.341145906597 262863110.380360066891 1 60330.841048137 2024-01-21T20:11:06.559077+00:00 20013240.725454207510 27849789.275969531387 262863030.001420050859 1 60330.841059721 2024-01-21T20:11:07.559904+00:00 20013241.655596043915 27849849.719127636403 262863091.374719977379 1 60330.841071350 2024-01-21T20:11:08.564683+00:00 20013097.905884865671 27850099.950802791864 262863197.856683969498 1 60330.841082857 2024-01-21T20:11:09.558895+00:00 20013174.131075561047 27849890.811779703945 262863064.942851573229 1 60330.841094468 2024-01-21T20:11:10.562059+00:00 20013244.052261665463 27850188.199338287115 262863432.251596271992 1 60330.841106007 2024-01-21T20:11:11.559019+00:00 20013182.622256536037 27849799.904627673328 262862982.526880532503 1 60330.841117584 2024-01-21T20:11:12.559281+00:00 20013107.551794022322 27849825.528911069036 262862933.080701380968 1 60330.841129288 2024-01-21T20:11:13.570498+00:00 20013082.454997215420 27850118.430295091122 262863200.885288596153 1 60330.841140828 2024-01-21T20:11:14.567571+00:00 20012970.529129844159 27849873.932435128838 262862844.461561262608 1 60330.841152417 2024-01-21T20:11:15.568799+00:00 20013032.874554686248 27850232.829513430595 262863265.704064428806 1 60330.841164016 2024-01-21T20:11:16.571008+00:00 20013245.449545465410 27850157.482671849430 262863402.932213634253 1 60330.841175522 2024-01-21T20:11:17.565117+00:00 20013004.213236257434 27850026.020474515855 262863030.233707070351 1 60330.841187120 2024-01-21T20:11:18.567178+00:00 20013101.007073227316 27849936.668721619993 262863037.675791144371 1 60330.841198766 2024-01-21T20:11:19.573406+00:00 20013126.808735109866 27849899.071558933705 262863025.880290329456 1 60330.841210354 2024-01-21T20:11:20.574569+00:00 20012967.067790180445 27849982.368964567780 262862949.436751037836 1 60330.841221825 2024-01-21T20:11:21.565682+00:00 20013296.761791426688 27850349.413196448237 262863646.174984186888 1 60330.841233416 2024-01-21T20:11:22.567128+00:00 20013018.044017784297 27850111.966139249504 262863130.010153353214 1 60330.841245015 2024-01-21T20:11:23.569324+00:00 20013143.879047092050 27850353.148860115558 262863497.027903527021 1 60330.841256577 2024-01-21T20:11:24.568262+00:00 20013052.052011117339 27849955.934973180294 262863007.986980617046 1 60330.841268149 2024-01-21T20:11:25.568109+00:00 20012821.242907274514 27850014.946863606572 262862836.189767181873 1 60330.841279667 2024-01-21T20:11:26.563270+00:00 20013207.171625472605 27849956.630545094609 262863163.802166849375 1 60330.841291228 2024-01-21T20:11:27.562120+00:00 20013105.719105821103 27850042.585580788553 262863148.304682910442 1 60330.841303235 2024-01-21T20:11:28.599533+00:00 20013201.588134851307 27849791.150056391954 262862992.738187551498 1 60330.841314399 2024-01-21T20:11:29.564071+00:00 20013135.837492756546 27849802.130376886576 262862937.967865943909 1 60330.841325921 2024-01-21T20:11:30.559618+00:00 20012874.281423073262 27849914.679380565882 262862788.960799932480 1 60330.841337548 2024-01-21T20:11:31.564122+00:00 20013026.112943373621 27850001.540862057358 262863027.653801739216 1 60330.841349258 2024-01-21T20:11:32.575912+00:00 20012991.401067074388 27849987.744143176824 262862979.145206570625 1 60330.841360790 2024-01-21T20:11:33.572250+00:00 20012795.213874172419 27849984.524807836860 262862779.738678306341 1 60330.841372292 2024-01-21T20:11:34.566035+00:00 20013152.739040769637 27850108.004401687533 262863260.743438750505 1 60330.841383862 2024-01-21T20:11:35.565706+00:00 20013266.595783799887 27850200.485666651279 262863467.081446766853 1 60330.841395386 2024-01-21T20:11:36.561304+00:00 20012906.417995061725 27850062.133465439081 262862968.551456809044 1 60330.841407011 2024-01-21T20:11:37.565769+00:00 20012972.299882199615 27849936.649448543787 262862908.949327051640 1 60330.841418737 2024-01-21T20:11:38.578857+00:00 20012957.744597159326 27850033.278982546180 262862991.023576021194 1 60330.841430165 2024-01-21T20:11:39.566236+00:00 20013147.372861806303 27850018.926199484617 262863166.299057602882 1 60330.841441750 2024-01-21T20:11:40.567189+00:00 20013163.079048577696 27849845.856951139867 262863008.935996025801 1 60330.841453332 2024-01-21T20:11:41.567922+00:00 20013181.966149695218 27849942.177890356630 262863124.144036352634 1 60330.841464880 2024-01-21T20:11:42.565633+00:00 20013187.971600364894 27850004.684568203986 262863192.656164854765 1 60330.841476503 2024-01-21T20:11:43.569893+00:00 20013147.915135636926 27849885.193496674299 262863033.108628630638 1 60330.841488041 2024-01-21T20:11:44.566763+00:00 20013162.284197706729 27850123.398382585496 262863285.682576596737 1 60330.841499623 2024-01-21T20:11:45.567439+00:00 20013129.583527993411 27850126.399111576378 262863255.982635855675 1 60330.841511250 2024-01-21T20:11:46.572040+00:00 20013123.038385178894 27849919.015924785286 262863042.054306268692 1 60330.841522727 2024-01-21T20:11:47.563608+00:00 20013286.738835655153 27850236.872415471822 262863523.611247450113 1 60330.841534397 2024-01-21T20:11:48.571878+00:00 20012832.828410848975 27849970.063141599298 262862802.891548752785 1 60330.841545928 2024-01-21T20:11:49.568178+00:00 20013267.390827093273 27850235.330475915223 262863502.721299320459 1 60330.841557470 2024-01-21T20:11:50.565400+00:00 20013165.721581511199 27849722.284701500088 262862888.006279319525 1 60330.841569058 2024-01-21T20:11:51.566586+00:00 20013206.158216018230 27849852.423106253147 262863058.581318587065 1 60330.841580764 2024-01-21T20:11:52.577992+00:00 20013163.913414373994 27850142.324384279549 262863306.237794935703 1 60330.841592188 2024-01-21T20:11:53.565046+00:00 20012932.516806662083 27850072.321661468595 262863004.838464438915 1 60330.841603774 2024-01-21T20:11:54.566065+00:00 20013063.526218954474 27850039.902927331626 262863103.429142594337 1 60330.841615316 2024-01-21T20:11:55.563247+00:00 20013087.947578333318 27849960.156972132623 262863048.104546785355 1 60330.841627095 2024-01-21T20:11:56.581040+00:00 20013047.117111489177 27849895.552844677120 262862942.669952452183 1 60330.841638626 2024-01-21T20:11:57.577227+00:00 20013074.805974338204 27850111.470620963722 262863186.276591598988 1 60330.841650548 2024-01-21T20:11:58.607340+00:00 20013015.449952408671 27850030.090091723949 262863045.540040433407 1 60330.841661609 2024-01-21T20:11:59.563052+00:00 20013103.436345595866 27850007.029498029500 262863110.465839952230 1 60330.841673200 2024-01-21T20:12:00.564431+00:00 20012854.684961251915 27850014.406400527805 262862869.091358095407 1 60330.841685205 2024-01-21T20:12:01.601734+00:00 20013117.524663716555 27849976.871394630522 262863094.396054655313 1 60330.841696370 2024-01-21T20:12:02.566370+00:00 20013208.710664648563 27850070.178312666714 262863278.888973623514 1 60330.841707923 2024-01-21T20:12:03.564574+00:00 20013251.575409688056 27850043.291836690158 262863294.867242664099 1 60330.841719548 2024-01-21T20:12:04.568942+00:00 20013218.696766264737 27849850.718497786671 262863069.415260344744 1 60330.841731099 2024-01-21T20:12:05.566950+00:00 20012969.868660267442 27849901.778635222465 262862871.647291809320 1 60330.841742667 2024-01-21T20:12:06.566475+00:00 20013326.856866933405 27849977.348636608571 262863304.205499827862 1 60330.841754277 2024-01-21T20:12:07.569512+00:00 20013244.763801429421 27850060.353327255696 262863305.117124974728 1 60330.841765775 2024-01-21T20:12:08.562971+00:00 20012978.710737496614 27849983.666197124869 262862962.376930922270 1 60330.841777365 2024-01-21T20:12:09.564342+00:00 20012921.327739648521 27849965.812699649483 262862887.140435606241 1 60330.841796377 2024-01-21T20:12:11.206987+00:00 20013163.394741997123 27850182.744271397591 262863346.139009714127 1 60330.841808482 2024-01-21T20:12:12.252876+00:00 20013027.699952092022 27849831.925229854882 262862859.625178247690 1 60330.841821160 2024-01-21T20:12:13.348253+00:00 20013151.722969274968 27849716.850576490164 262862868.573542058468 1 60330.841832761 2024-01-21T20:12:14.350568+00:00 20013188.713858742267 27849838.091810449958 262863026.805665522814 1 60330.841835261 2024-01-21T20:12:14.566556+00:00 20013097.916166551411 27850328.133039221168 262863426.049202084541 1 60330.841846832 2024-01-21T20:12:15.566311+00:00 20013145.711260609329 27850044.152702897787 262863189.863959819078 1 60330.841858484 2024-01-21T20:12:16.573050+00:00 20013130.587829053402 27849978.739027269185 262863109.326852619648 1 60330.841869907 2024-01-21T20:12:17.560024+00:00 20013230.302362408489 27849993.210417002439 262863223.512775719166 1 60330.841881732 2024-01-21T20:12:18.581708+00:00 20013223.172863312066 27850044.655889928341 262863267.828749537468 1 60330.841893059 2024-01-21T20:12:19.560313+00:00 20013164.320488285273 27849825.555080495775 262862989.875565081835 1 60330.841904631 2024-01-21T20:12:20.560090+00:00 20012776.298104159534 27850033.710655920208 262862810.008756399155 1 60330.841916209 2024-01-21T20:12:21.560414+00:00 20013200.760962512344 27849921.087124560028 262863121.848083376884 1 60330.841927837 2024-01-21T20:12:22.565112+00:00 20013132.194386761636 27850077.655957926065 262863209.850340992212 1 60330.841939352 2024-01-21T20:12:23.560036+00:00 20013225.694603420794 27849901.641220387071 262863127.335820108652 1 60330.841950906 2024-01-21T20:12:24.558332+00:00 20013033.194247413427 27850105.868541773409 262863139.062785506248 1 60330.841962476 2024-01-21T20:12:25.557969+00:00 20012961.932486217469 27850242.900472644717 262863204.832955151796 1 60330.841974070 2024-01-21T20:12:26.559692+00:00 20013335.156846251339 27849906.295873846859 262863241.452716410160 1 60330.841985860 2024-01-21T20:12:27.578295+00:00 20013087.023584362119 27849764.155195038766 262862851.178775697947 1 60330.841997225 2024-01-21T20:12:28.560268+00:00 20013057.615692459047 27849822.284638009965 262862879.900326788425 1 60330.842008771 2024-01-21T20:12:29.557804+00:00 20013163.837240576744 27850010.856705468148 262863174.693942338228 1 60330.842020399 2024-01-21T20:12:30.562444+00:00 20013115.498119466007 27849829.152195800096 262862944.650311589241 1 60330.842032037 2024-01-21T20:12:31.567998+00:00 20013261.184692129493 27849919.653295028955 262863180.837983489037 1 60330.842043543 2024-01-21T20:12:32.562135+00:00 20012970.998590134084 27849971.486924290657 262862942.485510736704 1 60330.842055083 2024-01-21T20:12:33.559140+00:00 20012996.620886344463 27849964.995101682842 262862961.615984350443 1 60330.842066697 2024-01-21T20:12:34.562646+00:00 20013217.837761785835 27849857.642333935946 262863075.480092018843 1 60330.842078230 2024-01-21T20:12:35.559116+00:00 20013222.205558106303 27849997.098848108202 262863219.304402530193 1 60330.842089809 2024-01-21T20:12:36.559462+00:00 20013187.509793028235 27849827.456025961787 262863014.965815305710 1 60330.842101427 2024-01-21T20:12:37.563271+00:00 20013184.440644964576 27849984.970825709403 262863169.411466956139 1 60330.842112973 2024-01-21T20:12:38.560846+00:00 20012967.589054513723 27850117.683004628867 262863085.272055447102 1 60330.842124569 2024-01-21T20:12:39.562751+00:00 20013049.188803501427 27849900.350552737713 262862949.539352536201 1 60330.842136134 2024-01-21T20:12:40.562002+00:00 20012990.234320826828 27849840.697495333850 262862830.931812465191 1 60330.842147704 2024-01-21T20:12:41.561621+00:00 20013147.902496956289 27849798.494482174516 262862946.396975427866 1 60330.842159272 2024-01-21T20:12:42.561109+00:00 20013178.195901397616 27850105.118081841618 262863283.313979536295 1 60330.842170839 2024-01-21T20:12:43.560492+00:00 20013255.734230298549 27850072.859330985695 262863328.593557596207 1 60330.842182443 2024-01-21T20:12:44.563113+00:00 20013218.791733719409 27850232.403325323015 262863451.195055335760 1 60330.842194077 2024-01-21T20:12:45.568235+00:00 20013131.927382566035 27849733.244585521519 262862865.171964377165 1 60330.842205657 2024-01-21T20:12:46.568774+00:00 20013097.228112287819 27850101.112748172134 262863198.340856760740 1 60330.842217137 2024-01-21T20:12:47.560648+00:00 20013051.313398055732 27850006.306857049465 262863057.620251417160 1 60330.842228862 2024-01-21T20:12:48.573702+00:00 20013237.111547652632 27850015.101132836193 262863252.212676793337 1 60330.842240467 2024-01-21T20:12:49.576326+00:00 20013115.158632412553 27850170.326919756830 262863285.485548496246 1 60330.842251983 2024-01-21T20:12:50.571288+00:00 20013106.768290866166 27849966.664348620921 262863073.432635813951 1 60330.842263547 2024-01-21T20:12:51.570443+00:00 20012974.811906058341 27850210.418678816408 262863185.230581194162 1 60330.842275230 2024-01-21T20:12:52.579889+00:00 20013048.598447073251 27850216.347077924758 262863264.945521324873 1 60330.842286664 2024-01-21T20:12:53.567728+00:00 20013160.288630217314 27849839.204283010215 262862999.492909520864 1 60330.842298151 2024-01-21T20:12:54.560285+00:00 20013133.911356989294 27850042.793962102383 262863176.705315381289 1 60330.842309801 2024-01-21T20:12:55.566823+00:00 20012955.695291206241 27849902.161737840623 262862857.857025325298 1 60330.842321301 2024-01-21T20:12:56.560372+00:00 20013515.692558795214 27850232.665704239160 262863748.358259350061 1 60330.842332913 2024-01-21T20:12:57.563627+00:00 20012948.978810783476 27849883.189889129251 262862832.168696224689 1 60330.842344497 2024-01-21T20:12:58.564533+00:00 20013334.642408933491 27850275.744100160897 262863610.386505395174 1 60330.842356081 2024-01-21T20:12:59.565355+00:00 20013052.189254917204 27849783.715224891901 262862835.904476106167 1 60330.842367601 2024-01-21T20:13:00.560690+00:00 20013101.409611761570 27850057.794388949871 262863159.203997015953 1 60330.842379178 2024-01-21T20:13:01.561007+00:00 20013112.608558211476 27850258.240179937333 262863370.848734438419 1 60330.842390780 2024-01-21T20:13:02.563393+00:00 20013158.386586759239 27850103.499215997756 262863261.885799050331 1 60330.842402311 2024-01-21T20:13:03.559660+00:00 20012970.847886562347 27849794.526522200555 262862765.374405056238 1 60330.842413871 2024-01-21T20:13:04.558463+00:00 20013026.906927425414 27850154.480448711663 262863181.387372463942 1 60330.842425465 2024-01-21T20:13:05.560156+00:00 20013138.526270374656 27850083.646137967706 262863222.172404646873 1 60330.842437102 2024-01-21T20:13:06.565614+00:00 20012861.474409654737 27850157.992541238666 262863019.466947197914 1 60330.842448640 2024-01-21T20:13:07.562447+00:00 20013057.724850103259 27849943.721506938338 262863001.446353375912 1 60330.842460194 2024-01-21T20:13:08.560755+00:00 20013172.061227686703 27849765.273030336946 262862937.334254324436 1 60330.842471785 2024-01-21T20:13:09.562242+00:00 20012989.448037240654 27850215.153993349522 262863204.602026879787 1 60330.842483327 2024-01-21T20:13:10.559425+00:00 20013021.593075845391 27850029.088390957564 262863050.681463092566 1 60330.842494925 2024-01-21T20:13:11.561533+00:00 20012970.797006703913 27850267.595878042281 262863238.392881035805 1 60330.842506615 2024-01-21T20:13:12.571530+00:00 20013088.196946080774 27850217.191703248769 262863305.388645648956 1 60330.842518217 2024-01-21T20:13:13.573974+00:00 20012999.094152916223 27850143.194070618600 262863142.288219839334 1 60330.842529688 2024-01-21T20:13:14.565097+00:00 20013133.353618904948 27850138.682143222541 262863272.035758435726 1 60330.842541329 2024-01-21T20:13:15.570797+00:00 20013241.952053446323 27850072.773159239441 262863314.725208997726 1 60330.842552940 2024-01-21T20:13:16.574067+00:00 20013075.295885950327 27849829.115049105138 262862904.410931348801 1 60330.842564756 2024-01-21T20:13:17.594882+00:00 20013117.193496618420 27849936.137422997504 262863053.330915927887 1 60330.842576016 2024-01-21T20:13:18.567745+00:00 20013157.042898755521 27849936.013422019780 262863093.056317061186 1 60330.842587633 2024-01-21T20:13:19.571511+00:00 20013215.249769724905 27849986.655742928386 262863201.905508965254 1 60330.842599098 2024-01-21T20:13:20.562082+00:00 20013079.767430335283 27850249.963304013014 262863329.730730652809 1 60330.842610689 2024-01-21T20:13:21.563554+00:00 20013144.788273323327 27849973.913237661123 262863118.701507300138 1 60330.842622250 2024-01-21T20:13:22.562380+00:00 20013026.859074477106 27849961.455188300461 262862988.314259082079 1 60330.842633899 2024-01-21T20:13:23.568896+00:00 20013376.265495311469 27849973.483072184026 262863349.748563796282 1 60330.842645403 2024-01-21T20:13:24.562824+00:00 20013359.057067971677 27849949.031194292009 262863308.088258564472 1 60330.842657058 2024-01-21T20:13:25.569806+00:00 20012949.701010428369 27850092.051058024168 262863041.752064764500 1 60330.842668602 2024-01-21T20:13:26.567191+00:00 20013084.465093780309 27849952.615668028593 262863037.080758124590 1 60330.842680343 2024-01-21T20:13:27.581685+00:00 20013181.182091206312 27850085.812927074730 262863266.995014578104 1 60330.842691953 2024-01-21T20:13:28.584779+00:00 20013063.387134358287 27850002.338440377265 262863065.725571036339 1 60330.842703286 2024-01-21T20:13:29.563929+00:00 20012834.286724898964 27850176.670000869781 262863010.956722080708 1 60330.842714836 2024-01-21T20:13:30.561852+00:00 20013059.935618035495 27849912.639324307442 262862972.574938654900 1 60330.842726489 2024-01-21T20:13:31.568655+00:00 20013131.968790832907 27850022.967796083540 262863154.936583220959 1 60330.842738066 2024-01-21T20:13:32.568902+00:00 20013373.549728211015 27849947.671818219125 262863321.221542745829 1 60330.842749625 2024-01-21T20:13:33.567578+00:00 20013091.233528800309 27850100.159825634211 262863191.393350720406 1 60330.842761278 2024-01-21T20:13:34.574420+00:00 20013038.987288065255 27850075.919456139207 262863114.906740486622 1 60330.842772713 2024-01-21T20:13:35.562378+00:00 20013109.286903876811 27850060.180359221995 262863169.467259407043 1 60330.842784358 2024-01-21T20:13:36.568515+00:00 20013010.736119326204 27850251.204532865435 262863261.940648496151 1 60330.842796475 2024-01-21T20:13:37.615465+00:00 20013144.962364122272 27850141.627149101347 262863286.589509546757 1 60330.842807583 2024-01-21T20:13:38.575183+00:00 20012970.490073617548 27850098.506395433098 262863068.996465355158 1 60330.842819182 2024-01-21T20:13:39.577317+00:00 20013073.094791926444 27849881.179590906948 262862954.274379134178 1 60330.842830617 2024-01-21T20:13:40.565252+00:00 20013191.389294043183 27850117.342686071992 262863308.731976389885 1 60330.842842290 2024-01-21T20:13:41.573869+00:00 20013088.374811686575 27849960.525394368917 262863048.900202363729 1 60330.842853895 2024-01-21T20:13:42.576564+00:00 20012996.715637952089 27850182.835970714688 262863179.551604956388 1 60330.842865353 2024-01-21T20:13:43.566468+00:00 20013079.221617847681 27849918.456572312862 262862997.678186476231 1 60330.842876932 2024-01-21T20:13:44.566920+00:00 20013006.490510821342 27850189.229119092226 262863195.719626218081 1 60330.842888430 2024-01-21T20:13:45.560380+00:00 20013161.021293025464 27850009.433702014387 262863170.454991340637 1 60330.842900075 2024-01-21T20:13:46.566444+00:00 20013213.371935214847 27849713.111685618758 262862926.483617156744 1 60330.842911715 2024-01-21T20:13:47.572161+00:00 20013138.172953005880 27850032.864847984165 262863171.037797302008 1 60330.842923421 2024-01-21T20:13:48.583599+00:00 20012877.194200523198 27850149.693532127887 262863026.887728959322 1 60330.842934854 2024-01-21T20:13:49.571431+00:00 20012991.821355648339 27849888.857010636479 262862880.678362578154 1 60330.842946519 2024-01-21T20:13:50.579256+00:00 20013098.610952146351 27850407.075667608529 262863505.686616063118 1 60330.842957853 2024-01-21T20:13:51.558493+00:00 20013084.125935573131 27850202.159061387181 262863286.284993261099 1 60330.842969587 2024-01-21T20:13:52.572339+00:00 20013190.939619559795 27849983.348229009658 262863174.287844896317 1 60330.842981212 2024-01-21T20:13:53.576755+00:00 20013053.159401293844 27850158.988473795354 262863212.147871404886 1 60330.842992706 2024-01-21T20:13:54.569800+00:00 20013152.754870019853 27849849.497699331492 262863002.252565652132 1 60330.843004239 2024-01-21T20:13:55.566250+00:00 20012958.574074726552 27849926.126409769058 262862884.700480788946 1 60330.843015905 2024-01-21T20:13:56.574169+00:00 20013073.135128926486 27850131.094893615693 262863204.230018824339 1 60330.843027384 2024-01-21T20:13:57.566014+00:00 20013079.116902530193 27849998.692383684218 262863077.809282511473 1 60330.843039079 2024-01-21T20:13:58.576373+00:00 20013139.435279086232 27849846.618236143142 262862986.053511559963 1 60330.843050508 2024-01-21T20:13:59.563892+00:00 20013219.440305650234 27849896.500463470817 262863115.940765440464 1 60330.843062132 2024-01-21T20:14:00.568185+00:00 20013191.598999574780 27850047.521139789373 262863239.120135664940 1 60330.843073654 2024-01-21T20:14:01.563710+00:00 20013140.993260249496 27850040.749173980206 262863181.742430508137 1 60330.843085332 2024-01-21T20:14:02.572692+00:00 20013023.555820766836 27850027.605654086918 262863051.161471158266 1 60330.843096795 2024-01-21T20:14:03.563119+00:00 20013217.140772227198 27849889.755349673331 262863106.896118193865 1 60330.843108453 2024-01-21T20:14:04.570306+00:00 20013434.351445022970 27850068.710517816246 262863503.061959147453 1 60330.843120004 2024-01-21T20:14:05.568303+00:00 20013142.947892013937 27849967.480603627861 262863110.428491950035 1 60330.843131493 2024-01-21T20:14:06.561034+00:00 20012853.207586646080 27850034.110516406596 262862887.318099349737 1 60330.843143128 2024-01-21T20:14:07.566256+00:00 20013254.575817015022 27850046.705204408616 262863301.281017720699 1 60330.843154741 2024-01-21T20:14:08.569665+00:00 20013109.746290452778 27850080.468474805355 262863190.214761555195 1 60330.843166298 2024-01-21T20:14:09.568139+00:00 20013175.228663466871 27850305.813605267555 262863481.042265057564 1 60330.843177853 2024-01-21T20:14:10.566530+00:00 20012944.417203407735 27849807.755202807486 262862752.172402501106 1 60330.843189413 2024-01-21T20:14:11.565296+00:00 20013090.132197324187 27849946.003066375852 262863036.135259985924 1 60330.843200928 2024-01-21T20:14:12.560160+00:00 20013046.483772382140 27850087.551152676344 262863134.034921348095 1 60330.843212506 2024-01-21T20:14:13.560507+00:00 20012849.080356858671 27849862.396970730275 262862711.477323889732 1 60330.843224078 2024-01-21T20:14:14.560356+00:00 20013222.284229267389 27850187.495391849428 262863409.779617428780 1 60330.843235767 2024-01-21T20:14:15.570319+00:00 20013127.836224019527 27849827.288164034486 262862955.124384343624 1 60330.843247307 2024-01-21T20:14:16.567315+00:00 20013116.131921637803 27849716.229934375733 262862832.361852318048 1 60330.843258806 2024-01-21T20:14:17.560825+00:00 20013188.803550597280 27850169.602725811303 262863358.406272709370 1 60330.843270387 2024-01-21T20:14:18.561452+00:00 20013089.719823110849 27849925.778999652714 262863015.498819082975 1 60330.843281944 2024-01-21T20:14:19.559989+00:00 20013259.564297519624 27849858.332725510001 262863117.897019356489 1 60330.843293534 2024-01-21T20:14:20.561351+00:00 20013248.514110885561 27850057.276513766497 262863305.790620952845 1 60330.843305090 2024-01-21T20:14:21.559776+00:00 20013297.245718255639 27850111.391056485474 262863408.636771023273 1 60330.843316673 2024-01-21T20:14:22.560575+00:00 20013137.497739758343 27850187.703146353364 262863325.200882405043 1 60330.843328226 2024-01-21T20:14:23.558731+00:00 20013280.941214986145 27849832.069969333708 262863113.011180609465 1 60330.843339814 2024-01-21T20:14:24.559934+00:00 20012822.141445368528 27849899.028673633933 262862721.170115321875 1 60330.843351392 2024-01-21T20:14:25.560270+00:00 20013097.903896324337 27850091.435906875879 262863189.339799523354 1 60330.843362966 2024-01-21T20:14:26.560280+00:00 20013337.995483048260 27850143.767264273018 262863481.762743622065 1 60330.843374614 2024-01-21T20:14:27.566605+00:00 20013209.048111055046 27849983.711189206690 262863192.759296566248 1 60330.843386104 2024-01-21T20:14:28.559366+00:00 20013129.540092792362 27850233.632705450058 262863363.172794550657 1 60330.843397695 2024-01-21T20:14:29.560854+00:00 20013062.575138647109 27849770.908823303878 262862833.483958274126 1 60330.843409265 2024-01-21T20:14:30.560521+00:00 20013146.586294472218 27849981.729793436825 262863128.316084206104 1 60330.843420835 2024-01-21T20:14:31.560124+00:00 20012894.470552004874 27850008.961763530970 262862903.432311832905 1 60330.843432500 2024-01-21T20:14:32.568017+00:00 20013303.957004778087 27849727.200548961759 262863031.157550036907 1 60330.843444182 2024-01-21T20:14:33.577279+00:00 20013480.792699549347 27850081.825059898198 262863562.617755740881 1 60330.843455595 2024-01-21T20:14:34.563432+00:00 20013281.053461082280 27850033.056295223534 262863314.109752595425 1 60330.843467216 2024-01-21T20:14:35.567424+00:00 20013253.899592969567 27849995.803759135306 262863249.703348398209 1 60330.843478824 2024-01-21T20:14:36.570414+00:00 20012996.788153667003 27849982.371065057814 262862979.159215033054 1 60330.843490324 2024-01-21T20:14:37.563937+00:00 20013104.053094670177 27850038.033740516752 262863142.086831510067 1 60330.843501857 2024-01-21T20:14:38.560470+00:00 20013096.924960229546 27849978.630623683333 262863075.555580228567 1 60330.843513428 2024-01-21T20:14:39.560181+00:00 20013389.916648749262 27849833.677313014865 262863223.593958079815 1 60330.843525049 2024-01-21T20:14:40.564270+00:00 20012992.462237391621 27849935.211595267057 262862927.673828959465 1 60330.843536608 2024-01-21T20:14:41.562977+00:00 20013212.387758806348 27849885.102560970932 262863097.490316092968 1 60330.843548214 2024-01-21T20:14:42.565667+00:00 20013122.960371520370 27850255.018020544201 262863377.978388369083 1 60330.843559723 2024-01-21T20:14:43.560101+00:00 20012981.443639118224 27849973.061660870910 262862954.505296319723 1 60330.843571343 2024-01-21T20:14:44.564090+00:00 20013174.143394276500 27849916.253928449005 262863090.397319018841 1 60330.843582853 2024-01-21T20:14:45.558453+00:00 20013100.210400871933 27849857.053375672549 262862957.263772845268 1 60330.843594437 2024-01-21T20:14:46.559374+00:00 20013197.317874237895 27850044.277792282403 262863241.595662832260 1 60330.843606013 2024-01-21T20:14:47.559564+00:00 20013088.817650940269 27849983.346011690795 262863072.163658946753 1 60330.843617597 2024-01-21T20:14:48.560345+00:00 20013308.198157388717 27849881.516972120851 262863189.715125828981 1 60330.843629181 2024-01-21T20:14:49.561274+00:00 20012949.870298005641 27849849.567298844457 262862799.437593132257 1 60330.843640717 2024-01-21T20:14:50.557913+00:00 20013258.730588488281 27850121.322476867586 262863380.053061664104 1 60330.843652381 2024-01-21T20:14:51.565723+00:00 20013095.594512827694 27849970.563788913190 262863066.158298045397 1 60330.843663877 2024-01-21T20:14:52.558954+00:00 20013137.905191101134 27850100.249057371169 262863238.154244780540 1 60330.843675497 2024-01-21T20:14:53.562950+00:00 20012989.908091124147 27850037.626059427857 262863027.534146845341 1 60330.843687034 2024-01-21T20:14:54.559747+00:00 20013024.721618186682 27850054.349226254970 262863079.070840746164 1 60330.843698598 2024-01-21T20:14:55.558829+00:00 20013012.223394494504 27850087.970968529582 262863100.194359332323 1 60330.843710162 2024-01-21T20:14:56.557986+00:00 20013074.573185548186 27850085.499501533806 262863160.072683393955 1 60330.843721747 2024-01-21T20:14:57.558981+00:00 20013194.174205239862 27849762.381564043462 262862956.555765599012 1 60330.843733324 2024-01-21T20:14:58.559205+00:00 20012765.989062681794 27849984.996944211423 262862750.986003220081 1 60330.843744890 2024-01-21T20:14:59.558535+00:00 20013061.178284905851 27849983.005049832165 262863044.183331042528 1 60330.843756469 2024-01-21T20:15:00.558921+00:00 20012995.201589297503 27849844.643528722227 262862839.845114320517 1 60330.843768088 2024-01-21T20:15:01.562794+00:00 20013115.371676620096 27850107.352965619415 262863222.724638551474 1 60330.843780030 2024-01-21T20:15:02.594589+00:00 20013052.926207255572 27849930.887643430382 262862983.813846975565 1 60330.843791317 2024-01-21T20:15:03.569763+00:00 20013182.217559870332 27850026.292788229883 262863208.510344415903 1 60330.843802852 2024-01-21T20:15:04.566398+00:00 20013300.905970223248 27849835.583102021366 262863136.489068537951 1 60330.843814414 2024-01-21T20:15:05.565347+00:00 20012979.561800647527 27850100.940268460661 262863080.502065420151 1 60330.843826076 2024-01-21T20:15:06.572981+00:00 20013424.009997796267 27850016.468026082963 262863440.478020161390 1 60330.843837586 2024-01-21T20:15:07.567419+00:00 20012982.734717257321 27850008.061036430299 262862990.795749992132 1 60330.843849090 2024-01-21T20:15:08.561414+00:00 20013263.345813199878 27850162.795433051884 262863426.141242563725 1 60330.843860715 2024-01-21T20:15:09.565763+00:00 20013026.945839535445 27850128.502665068954 262863155.448500901461 1 60330.843872270 2024-01-21T20:15:10.564076+00:00 20013139.381735242903 27849633.346188530326 262862772.727920085192 1 60330.843883908 2024-01-21T20:15:11.569664+00:00 20013085.822638940066 27849895.916435927153 262862981.739071160555 1 60330.843895462 2024-01-21T20:15:12.567927+00:00 20013251.426819402725 27850068.653302840889 262863320.080118566751 1 60330.843906982 2024-01-21T20:15:13.563249+00:00 20013293.972161907703 27849914.400967497379 262863208.373125731945 1 60330.843918500 2024-01-21T20:15:14.558450+00:00 20012989.270983841270 27850127.234461963177 262863116.505442112684 1 60330.843930153 2024-01-21T20:15:15.565213+00:00 20013071.715523742139 27850046.363708905876 262863118.079228967428 1 60330.843941682 2024-01-21T20:15:16.561328+00:00 20012967.997470535338 27850005.864444389939 262862973.861911207438 1 60330.843953216 2024-01-21T20:15:17.557880+00:00 20013082.362205971032 27849718.165071628988 262862800.527273923159 1 60330.843964874 2024-01-21T20:15:18.565111+00:00 20013235.940884817392 27850013.883240010589 262863249.824121147394 1 60330.843976410 2024-01-21T20:15:19.561829+00:00 20013146.038023877889 27850055.999815255404 262863202.037835448980 1 60330.843987953 2024-01-21T20:15:20.559158+00:00 20013249.994619775563 27850108.931011706591 262863358.925627797842 1 60330.843999547 2024-01-21T20:15:21.560836+00:00 20013147.445431515574 27849823.608688518405 262862971.054116368294 1 60330.844011103 2024-01-21T20:15:22.559311+00:00 20013213.549655709416 27850006.195335261524 262863219.744987279177 1 60330.844022699 2024-01-21T20:15:23.561158+00:00 20012966.251158285886 27850092.128443259746 262863058.379597872496 1 60330.844034254 2024-01-21T20:15:24.559513+00:00 20013105.386362634599 27849937.363074351102 262863042.749433308840 1 60330.844045840 2024-01-21T20:15:25.560588+00:00 20012935.383903510869 27849890.569005701691 262862825.952905505896 1 60330.844057507 2024-01-21T20:15:26.568627+00:00 20012844.828458253294 27850085.593482062221 262862930.421936631203 1 60330.844069053 2024-01-21T20:15:27.566233+00:00 20012894.953351844102 27850169.775919403881 262863064.729267567396 1 60330.844080660 2024-01-21T20:15:28.569017+00:00 20013053.832156937569 27850213.707085493952 262863267.539238721132 1 60330.844092126 2024-01-21T20:15:29.559655+00:00 20013208.140088196844 27849873.481286481023 262863081.621370971203 1 60330.844103828 2024-01-21T20:15:30.570734+00:00 20013084.582819983363 27849969.887624070048 262863054.470440387726 1 60330.844115298 2024-01-21T20:15:31.561740+00:00 20013315.616034146398 27849927.322688072920 262863242.938718527555 1 60330.844126892 2024-01-21T20:15:32.563512+00:00 20013104.437344197184 27850016.131453827024 262863120.568794310093 1 60330.844138433 2024-01-21T20:15:33.560604+00:00 20013049.313359670341 27849924.132814440876 262862973.446170419455 1 60330.844150011 2024-01-21T20:15:34.560956+00:00 20013254.758872244507 27849990.812858693302 262863245.571727246046 1 60330.844161569 2024-01-21T20:15:35.559584+00:00 20013190.506235916167 27850338.343327220529 262863528.849559456110 1 60330.844173149 2024-01-21T20:15:36.560087+00:00 20013153.184460807592 27850227.411435354501 262863380.595892488956 1 60330.844184869 2024-01-21T20:15:37.572670+00:00 20013320.171385847032 27849916.496950283647 262863236.668332427740 1 60330.844196338 2024-01-21T20:15:38.563621+00:00 20013248.419352222234 27849970.096661519259 262863218.516010046005 1 60330.844207934 2024-01-21T20:15:39.565506+00:00 20013174.302506208420 27850000.637007795274 262863174.939510315657 1 60330.844219618 2024-01-21T20:15:40.575034+00:00 20013090.521740917116 27850066.051939714700 262863156.573676943779 1 60330.844231023 2024-01-21T20:15:41.560407+00:00 20013122.292625140399 27849957.071619167924 262863079.364240586758 1 60330.844242655 2024-01-21T20:15:42.565359+00:00 20013062.362780645490 27850111.301083713770 262863173.663860678673 1 60330.844254261 2024-01-21T20:15:43.568119+00:00 20013197.982213355601 27849894.030033111572 262863092.012242764235 1 60330.844265859 2024-01-21T20:15:44.570203+00:00 20013278.889320217073 27850232.656846340746 262863511.546162873507 1 60330.844277442 2024-01-21T20:15:45.570987+00:00 20013112.112940199673 27850084.920738048851 262863197.033674538136 1 60330.844289124 2024-01-21T20:15:46.580303+00:00 20013053.000828206539 27849988.096736002713 262863041.097560524940 1 60330.844300511 2024-01-21T20:15:47.564166+00:00 20013289.849237516522 27850097.971069172025 262863387.820302963257 1 60330.844312158 2024-01-21T20:15:48.570447+00:00 20013066.703020792454 27850204.554637439549 262863271.257654517889 1 60330.844323644 2024-01-21T20:15:49.562890+00:00 20013097.515061587095 27849941.226745937020 262863038.741803824902 1 60330.844335231 2024-01-21T20:15:50.563940+00:00 20013089.358178418130 27849947.617755305022 262863036.975930005312 1 60330.844346826 2024-01-21T20:15:51.565782+00:00 20012858.694161489606 27849894.600551251322 262862753.294709026814 1 60330.844358385 2024-01-21T20:15:52.564449+00:00 20013126.161300957203 27850133.720815606415 262863259.882112860680 1 60330.844370007 2024-01-21T20:15:53.568583+00:00 20013186.231281820685 27850003.269440580159 262863189.500718712807 1 60330.844381571 2024-01-21T20:15:54.567751+00:00 20012985.972858555615 27849916.163240700960 262862902.136095553637 1 60330.844393048 2024-01-21T20:15:55.559320+00:00 20013221.897693134844 27850047.681348364800 262863269.579037785530 1 60330.844404689 2024-01-21T20:15:56.565103+00:00 20013073.366478849202 27849944.232129402459 262863017.598604559898 1 60330.844416300 2024-01-21T20:15:57.568347+00:00 20013304.445972360671 27850102.657930329442 262863407.103898972273 1 60330.844427955 2024-01-21T20:15:58.575297+00:00 20013333.038849994540 27850188.147923473269 262863521.186769783497 1 60330.844439431 2024-01-21T20:15:59.566846+00:00 20013014.458584070206 27850079.825355663896 262863094.283936023712 1 60330.844451055 2024-01-21T20:16:00.571185+00:00 20013351.865619573742 27850069.841370157897 262863421.706986039877 1 60330.844462581 2024-01-21T20:16:01.566972+00:00 20013073.859447535127 27849603.244619701058 262862677.104063540697 1 60330.844474179 2024-01-21T20:16:02.569094+00:00 20013262.770467218012 27849864.738650906831 262863127.509114444256 1 60330.844485742 2024-01-21T20:16:03.568120+00:00 20013254.213901266456 27849984.809257227927 262863239.023154795170 1 60330.844497428 2024-01-21T20:16:04.577781+00:00 20013318.900922328234 27850057.364008635283 262863376.264927268028 1 60330.844508886 2024-01-21T20:16:05.567799+00:00 20013140.012331586331 27849960.720848295838 262863100.733176171780 1 60330.844520519 2024-01-21T20:16:06.572847+00:00 20012839.103971634060 27850237.306887838989 262863076.410855770111 1 60330.844532003 2024-01-21T20:16:07.565016+00:00 20012972.244369689375 27850231.924379795790 262863204.168745785952 1 60330.844543617 2024-01-21T20:16:08.568503+00:00 20013117.575240977108 27849981.796378578991 262863099.371615856886 1 60330.844555169 2024-01-21T20:16:09.566631+00:00 20013228.926452856511 27850018.204999648035 262863247.131448805332 1 60330.844566730 2024-01-21T20:16:10.565453+00:00 20013112.491029769182 27850099.926589176059 262863212.417615264654 1 60330.844578220 2024-01-21T20:16:11.558181+00:00 20013148.602530132979 27849938.431535795331 262863087.034062206745 1 60330.844589849 2024-01-21T20:16:12.562904+00:00 20013050.418796133250 27850060.340186882764 262863110.758979320526 1 60330.844601578 2024-01-21T20:16:13.576325+00:00 20013039.847015891224 27849893.005049519241 262862932.852061718702 1 60330.844612997 2024-01-21T20:16:14.562907+00:00 20013135.693614669144 27849634.855847559869 262862770.549458533525 1 60330.844624558 2024-01-21T20:16:15.561828+00:00 20013106.349522460252 27850048.598291706294 262863154.947810471058 1 60330.844636263 2024-01-21T20:16:16.573102+00:00 20013186.516406930983 27849973.661327697337 262863160.177730917931 1 60330.844647735 2024-01-21T20:16:17.564350+00:00 20013149.175796784461 27849776.799288142473 262862925.975081235170 1 60330.844659251 2024-01-21T20:16:18.559279+00:00 20013066.478289090097 27849989.432748794556 262863055.911034196615 1 60330.844670925 2024-01-21T20:16:19.567966+00:00 20013239.270241502672 27850045.864326927811 262863285.134564727545 1 60330.844682422 2024-01-21T20:16:20.561300+00:00 20013172.215610072017 27849869.994980495423 262863042.210586845875 1 60330.844694025 2024-01-21T20:16:21.563772+00:00 20012905.846314374357 27849941.637511003762 262862847.483821690083 1 60330.844705663 2024-01-21T20:16:22.569234+00:00 20013160.954086184502 27850051.693566236645 262863212.647648721933 1 60330.844717184 2024-01-21T20:16:23.564708+00:00 20013237.065879903734 27849967.522260438651 262863204.588136643171 1 60330.844728836 2024-01-21T20:16:24.571415+00:00 20012944.976666983217 27850273.298046514392 262863218.274709820747 1 60330.844740508 2024-01-21T20:16:25.579917+00:00 20012994.014708783478 27849825.170515544713 262862819.185220628977 1 60330.844751971 2024-01-21T20:16:26.570257+00:00 20012991.750686418265 27850293.975217886269 262863285.725900590420 1 60330.844763424 2024-01-21T20:16:27.559836+00:00 20013238.139454863966 27850151.348610926419 262863389.488062113523 1 60330.844775067 2024-01-21T20:16:28.565751+00:00 20013407.586164444685 27850075.582600355148 262863483.168761104345 1 60330.844786637 2024-01-21T20:16:29.565469+00:00 20013000.953948609531 27850078.157735619694 262863079.111680537462 1 60330.844798152 2024-01-21T20:16:30.560323+00:00 20013130.900340151042 27849971.305919051170 262863102.206255495548 1 60330.844809768 2024-01-21T20:16:31.563926+00:00 20012997.673984251916 27849944.200569529086 262862941.874550104141 1 60330.844821304 2024-01-21T20:16:32.560664+00:00 20013182.775317449123 27849990.364162310958 262863173.139476090670 1 60330.844832891 2024-01-21T20:16:33.561807+00:00 20013118.960481781512 27849933.476936664432 262863052.437414765358 1 60330.844844594 2024-01-21T20:16:34.572894+00:00 20013208.934163592756 27849836.214488573372 262863045.148648470640 1 60330.844856000 2024-01-21T20:16:35.558365+00:00 20013174.551344208419 27849763.992692578584 262862938.544033110142 1 60330.844867587 2024-01-21T20:16:36.559525+00:00 20013309.171150598675 27850031.355569824576 262863340.526716738939 1 60330.844879224 2024-01-21T20:16:37.564973+00:00 20013311.838220123202 27850148.900162421167 262863460.738378852606 1 60330.844890832 2024-01-21T20:16:38.567831+00:00 20013093.244216531515 27850017.341552469879 262863110.585765302181 1 60330.844902305 2024-01-21T20:16:39.559153+00:00 20013166.771220453084 27850091.217348102480 262863257.988564848900 1 60330.844913886 2024-01-21T20:16:40.559775+00:00 20013068.085443507880 27850228.252169188112 262863296.337608993053 1 60330.844925446 2024-01-21T20:16:41.558471+00:00 20013152.053166013211 27849851.305414892733 262863003.358577191830 1 60330.844937074 2024-01-21T20:16:42.563140+00:00 20013144.254482574761 27850081.841578651220 262863226.096057534218 1 60330.844948887 2024-01-21T20:16:43.583836+00:00 20013170.823214642704 27849949.373877167702 262863120.197088122368 1 60330.844960222 2024-01-21T20:16:44.563175+00:00 20012812.969707779586 27849721.909822493792 262862534.879526585340 1 60330.844971891 2024-01-21T20:16:45.571371+00:00 20013141.552147801965 27850038.684266146272 262863180.236410260201 1 60330.844983364 2024-01-21T20:16:46.562695+00:00 20013058.412790395319 27850146.356100089848 262863204.768886774778 1 60330.844995020 2024-01-21T20:16:47.569729+00:00 20013031.400007646531 27850001.573234066367 262863032.973238021135 1 60330.845006559 2024-01-21T20:16:48.566707+00:00 20013275.667845785618 27850045.330929942429 262863320.998772025108 1 60330.845018235 2024-01-21T20:16:49.575528+00:00 20012922.112323924899 27850090.114613197744 262863012.226933419704 1 60330.845029688 2024-01-21T20:16:50.564983+00:00 20013172.072689834982 27850243.294589299709 262863415.367275446653 1 60330.845041308 2024-01-21T20:16:51.568999+00:00 20013085.539983697236 27850231.495017353445 262863317.034997344017 1 60330.845052900 2024-01-21T20:16:52.570591+00:00 20013159.578766863793 27849848.770212963223 262863008.348976105452 1 60330.845064446 2024-01-21T20:16:53.568175+00:00 20012856.976260729134 27849821.283637952060 262862678.259894967079 1 60330.845075968 2024-01-21T20:16:54.563656+00:00 20013038.676795225590 27849978.828263986856 262863017.505055516958 1 60330.845087619 2024-01-21T20:16:55.570315+00:00 20013092.917039021850 27849718.079344969243 262862810.996380269527 1 60330.845099200 2024-01-21T20:16:56.570903+00:00 20013198.968694534153 27850031.311342671514 262863230.280033499002 1 60330.845110791 2024-01-21T20:16:57.572370+00:00 20013035.544417284429 27849950.291567999870 262862985.835981607437 1 60330.845122293 2024-01-21T20:16:58.566125+00:00 20013158.267547808588 27849921.143883381039 262863079.411427497864 1 60330.845133948 2024-01-21T20:16:59.573135+00:00 20013116.569369204342 27850080.335603073239 262863196.904968559742 1 60330.845145511 2024-01-21T20:17:00.572157+00:00 20013106.566727586091 27850116.657418511808 262863223.224142402411 1 60330.845157047 2024-01-21T20:17:01.568849+00:00 20013169.288311179727 27850117.454153448343 262863286.742460936308 1 60330.845168653 2024-01-21T20:17:02.571661+00:00 20012934.997359480709 27849790.148008834571 262862725.145364612341 1 60330.845180088 2024-01-21T20:17:03.559591+00:00 20013258.662146050483 27850167.136626977473 262863425.798769354820 1 60330.845191707 2024-01-21T20:17:04.563485+00:00 20013034.868110660464 27849915.822639007121 262862950.690745979548 1 60330.845203238 2024-01-21T20:17:05.559731+00:00 20013138.398785259575 27849978.839067108929 262863117.237848669291 1 60330.845214827 2024-01-21T20:17:06.561061+00:00 20013045.779551029205 27850028.364331148565 262863074.143878489733 1 60330.845226442 2024-01-21T20:17:07.564556+00:00 20013413.623571343720 27850129.247879195958 262863542.871446847916 1 60330.845237962 2024-01-21T20:17:08.559906+00:00 20013226.990059062839 27849862.194660432637 262863089.184715807438 1 60330.845249595 2024-01-21T20:17:09.564991+00:00 20013000.367465872318 27850084.668653078377 262863085.036115258932 1 60330.845261166 2024-01-21T20:17:10.564707+00:00 20013113.730473715812 27850082.213684763759 262863195.944154798985 1 60330.845272678 2024-01-21T20:17:11.559391+00:00 20013023.788930967450 27849795.903334297240 262862819.692261576653 1 60330.845284286 2024-01-21T20:17:12.562348+00:00 20013014.556525036693 27849894.777557019144 262862909.334078371525 1 60330.845295960 2024-01-21T20:17:13.570923+00:00 20013081.178626272827 27849900.536398112774 262862981.715020686388 1 60330.845307398 2024-01-21T20:17:14.559209+00:00 20013173.730191156268 27849851.060578458011 262863024.790765941143 1 60330.845319153 2024-01-21T20:17:15.574827+00:00 20013161.479046296328 27849941.838715702295 262863103.317758291960 1 60330.845330648 2024-01-21T20:17:16.567978+00:00 20013137.050980180502 27850136.519013464451 262863273.569989949465 1 60330.845342183 2024-01-21T20:17:17.564592+00:00 20013148.441978882998 27849991.808906711638 262863140.250881880522 1 60330.845353786 2024-01-21T20:17:18.567128+00:00 20013125.160798542202 27850195.018765043467 262863320.179559886456 1 60330.845365350 2024-01-21T20:17:19.566265+00:00 20013256.667849902064 27849692.235017683357 262862948.902863889933 1 60330.845376939 2024-01-21T20:17:20.567541+00:00 20013132.943297613412 27849955.985006291419 262863088.928300231695 1 60330.845388487 2024-01-21T20:17:21.565293+00:00 20013108.974876936525 27849754.804826002568 262862863.779699236155 1 60330.845400082 2024-01-21T20:17:22.567103+00:00 20013233.648172888905 27850200.269583657384 262863433.917752832174 1 60330.845411679 2024-01-21T20:17:23.569024+00:00 20013282.992163751274 27850134.453717309982 262863417.445877373219 1 60330.845423377 2024-01-21T20:17:24.579791+00:00 20013027.268759645522 27849891.594217985868 262862918.862973928452 1 60330.845434823 2024-01-21T20:17:25.568674+00:00 20013260.363568399101 27850021.167384125292 262863281.530948817730 1 60330.845446416 2024-01-21T20:17:26.570310+00:00 20013144.824361689389 27850080.312951274216 262863225.137309253216 1 60330.845457962 2024-01-21T20:17:27.567950+00:00 20013053.248836275190 27849916.060189992189 262862969.309022575617 1 60330.845469494 2024-01-21T20:17:28.564264+00:00 20013118.407760456204 27850112.482720751315 262863230.890477538109 1 60330.845481154 2024-01-21T20:17:29.571702+00:00 20013146.509479396045 27850014.874030098319 262863161.383505821228 1 60330.845492802 2024-01-21T20:17:30.578092+00:00 20013082.984819732606 27849656.523198194802 262862739.508014231920 1 60330.845504242 2024-01-21T20:17:31.566465+00:00 20013168.163019213825 27849894.354851000011 262863062.517866522074 1 60330.845515779 2024-01-21T20:17:32.563307+00:00 20013101.963654171675 27849780.952799469233 262862882.916449934244 1 60330.845527344 2024-01-21T20:17:33.562534+00:00 20012975.626219294965 27850151.447073373944 262863127.073288977146 1 60330.845538893 2024-01-21T20:17:34.560356+00:00 20013148.680972617120 27849722.275555629283 262862870.956524550915 1 60330.845550556 2024-01-21T20:17:35.568046+00:00 20013085.957727305591 27850212.314190182835 262863298.271913796663 1 60330.845562099 2024-01-21T20:17:36.565347+00:00 20013115.168499022722 27849802.873747702688 262862918.042243033648 1 60330.845573665 2024-01-21T20:17:37.564613+00:00 20013056.887737102807 27850002.437925450504 262863059.325658857822 1 60330.845585242 2024-01-21T20:17:38.564901+00:00 20013161.216066766530 27849870.091351918876 262863031.307415008545 1 60330.845596813 2024-01-21T20:17:39.564648+00:00 20013006.032611820847 27849844.787646126002 262862850.820254236460 1 60330.845608377 2024-01-21T20:17:40.563817+00:00 20013232.107357267290 27849934.104553002864 262863166.211906582117 1 60330.845620043 2024-01-21T20:17:41.571686+00:00 20012989.568376783282 27850230.897515002638 262863220.465888082981 1 60330.845631501 2024-01-21T20:17:42.561667+00:00 20013012.919418107718 27849927.648108635098 262862940.567523032427 1 60330.845643116 2024-01-21T20:17:43.565197+00:00 20013156.711253773421 27850168.406824871898 262863325.118074953556 1 60330.845654659 2024-01-21T20:17:44.562522+00:00 20013223.046755041927 27849936.032369639724 262863159.079120993614 1 60330.845666330 2024-01-21T20:17:45.570923+00:00 20013073.624219298363 27850018.813310161233 262863092.437525749207 1 60330.845677805 2024-01-21T20:17:46.562382+00:00 20013043.102489672601 27850221.196435190737 262863264.298921167850 1 60330.845689448 2024-01-21T20:17:47.568251+00:00 20013134.235923036933 27849994.830889355391 262863129.066808700562 1 60330.845700990 2024-01-21T20:17:48.565529+00:00 20013166.607217282057 27849954.835934828967 262863121.443148404360 1 60330.845712602 2024-01-21T20:17:49.568803+00:00 20013140.307718139142 27849932.220397144556 262863072.528111577034 1 60330.845724264 2024-01-21T20:17:50.576370+00:00 20012989.926003340632 27850002.768765050918 262862992.694764703512 1 60330.845735686 2024-01-21T20:17:51.563282+00:00 20013108.028778895736 27850120.590889252722 262863228.619664430618 1 60330.845747238 2024-01-21T20:17:52.561343+00:00 20013221.832929152995 27849926.335452284664 262863148.168377757072 1 60330.845758887 2024-01-21T20:17:53.567852+00:00 20013095.412666883320 27849957.060932207853 262863052.473595410585 1 60330.845770492 2024-01-21T20:17:54.570539+00:00 20013108.944154545665 27849825.773892447352 262862934.718043327332 1 60330.845782107 2024-01-21T20:17:55.574048+00:00 20013200.774399042130 27849918.280358526856 262863119.054753869772 1 60330.845793606 2024-01-21T20:17:56.567527+00:00 20012978.270066559315 27849990.995013073087 262862969.265075922012 1 60330.845805172 2024-01-21T20:17:57.566829+00:00 20012884.780330359936 27849799.616529561579 262862684.396856218576 1 60330.845816866 2024-01-21T20:17:58.577272+00:00 20013104.180229209363 27850222.365249529481 262863326.545475035906 1 60330.845828241 2024-01-21T20:17:59.560055+00:00 20013055.899944882840 27849930.183473706245 262862986.083414882421 1 60330.845839855 2024-01-21T20:18:00.563473+00:00 20013302.215869382024 27850085.136448770761 262863387.352314472198 1 60330.845851444 2024-01-21T20:18:01.564786+00:00 20013242.454695850611 27849877.703026257455 262863120.157718420029 1 60330.845862995 2024-01-21T20:18:02.562754+00:00 20013037.604980599135 27850138.925734907389 262863176.530711799860 1 60330.845874594 2024-01-21T20:18:03.564930+00:00 20013014.922861959785 27850027.002825416625 262863041.925683677197 1 60330.845886134 2024-01-21T20:18:04.561987+00:00 20013126.571391146630 27849936.912131506950 262863063.483518958092 1 60330.845897669 2024-01-21T20:18:05.558557+00:00 20013217.545622818172 27849985.611790642142 262863203.157409787178 1 60330.845909309 2024-01-21T20:18:06.564299+00:00 20013037.100318826735 27849861.611306462437 262862898.711621582508 1 60330.845920834 2024-01-21T20:18:07.560052+00:00 20013054.762758962810 27850073.286299053580 262863128.049054324627 1 60330.845932439 2024-01-21T20:18:08.562772+00:00 20013160.800918716937 27849886.539202269167 262863047.340117305517 1 60330.845943974 2024-01-21T20:18:09.559374+00:00 20013054.191878687590 27850040.417541429400 262863094.609416425228 1 60330.845955588 2024-01-21T20:18:10.562782+00:00 20013301.918255377561 27850099.643549267203 262863401.561800956726 1 60330.845967175 2024-01-21T20:18:11.563900+00:00 20013229.253099646419 27849859.499118138105 262863088.752214103937 1 60330.845978741 2024-01-21T20:18:12.563183+00:00 20013231.366819780320 27849827.001838363707 262863058.368654429913 1 60330.845990348 2024-01-21T20:18:13.566089+00:00 20013187.005084324628 27849973.018911454827 262863160.023992091417 1 60330.846001856 2024-01-21T20:18:14.560383+00:00 20013318.999303232878 27849822.985282443464 262863141.984581977129 1 60330.846013611 2024-01-21T20:18:15.575956+00:00 20012947.483353834599 27849836.599390555173 262862784.082740694284 1 60330.846025031 2024-01-21T20:18:16.562666+00:00 20012947.378600765020 27849853.403498154134 262862800.782095223665 1 60330.846036616 2024-01-21T20:18:17.563591+00:00 20013317.901694789529 27849916.712970826775 262863234.614661931992 1 60330.846048231 2024-01-21T20:18:18.567129+00:00 20013135.835336554796 27850048.368553139269 262863184.203886002302 1 60330.846059786 2024-01-21T20:18:19.565476+00:00 20013297.593038305640 27849935.758915048093 262863233.351949632168 1 60330.846071330 2024-01-21T20:18:20.562915+00:00 20013306.530135802925 27850117.172081723809 262863423.702213823795 1 60330.846082869 2024-01-21T20:18:21.559851+00:00 20013207.356984313577 27849990.784374266863 262863198.141354888678 1 60330.846094510 2024-01-21T20:18:22.565666+00:00 20013152.449069678783 27850135.268374595791 262863287.717440575361 1 60330.846106010 2024-01-21T20:18:23.559219+00:00 20012924.573717668653 27850031.954990290105 262862956.528704285622 1 60330.846117587 2024-01-21T20:18:24.559531+00:00 20013117.662717953324 27849952.507586289197 262863070.170300543308 1 60330.846129188 2024-01-21T20:18:25.561884+00:00 20013116.498897779733 27849803.527356568724 262862920.026250660419 1 60330.846140774 2024-01-21T20:18:26.562847+00:00 20013165.975783430040 27849841.429234147072 262863007.405013889074 1 60330.846152345 2024-01-21T20:18:27.562575+00:00 20013226.986507914960 27849879.164129722863 262863106.150633960962 1 60330.846163942 2024-01-21T20:18:28.564580+00:00 20012976.586317535490 27849960.216512054205 262862936.802825897932 1 60330.846175565 2024-01-21T20:18:29.568862+00:00 20013120.815238557756 27849995.364171043038 262863116.179405897856 1 60330.846187030 2024-01-21T20:18:30.559444+00:00 20013012.388260468841 27850066.706194031984 262863079.094450831413 1 60330.846198671 2024-01-21T20:18:31.565134+00:00 20013178.540890365839 27850011.676352158189 262863190.217238813639 1 60330.846210164 2024-01-21T20:18:32.558223+00:00 20013327.743134241551 27849922.881830785424 262863250.624961316586 1 60330.846221747 2024-01-21T20:18:33.558964+00:00 20013167.804679576308 27849853.151255689561 262863020.955931574106 1 60330.846233379 2024-01-21T20:18:34.563919+00:00 20013156.813565194607 27849968.946177423000 262863125.759738922119 1 60330.846244907 2024-01-21T20:18:35.559922+00:00 20013142.284955468029 27850124.075816906989 262863266.360768675804 1 60330.846256642 2024-01-21T20:18:36.573891+00:00 20013271.014264162630 27849990.776323452592 262863261.790583908558 1 60330.846268102 2024-01-21T20:18:37.563990+00:00 20013217.498314153403 27849732.328519705683 262862949.826830148697 1 60330.846279646 2024-01-21T20:18:38.561436+00:00 20013174.515956401825 27849896.856267966330 262863071.372220665216 1 60330.846291250 2024-01-21T20:18:39.563982+00:00 20013176.043334588408 27850128.697742979974 262863304.741073846817 1 60330.846302789 2024-01-21T20:18:40.560978+00:00 20013067.073948763311 27850176.356869868934 262863243.430814951658 1 60330.846314391 2024-01-21T20:18:41.563384+00:00 20013011.504730459303 27850024.290781266987 262863035.795508027077 1 60330.846325938 2024-01-21T20:18:42.560992+00:00 20013322.927608340979 27850170.878740228713 262863493.806344866753 1 60330.846337551 2024-01-21T20:18:43.564419+00:00 20012858.000262077898 27849950.451401054859 262862808.451659440994 1 60330.846349152 2024-01-21T20:18:44.566714+00:00 20013254.776749521494 27849899.557970549911 262863154.334716379642 1 60330.846360755 2024-01-21T20:18:45.569257+00:00 20013139.462804622948 27849864.793045520782 262863004.255846440792 1 60330.846372445 2024-01-21T20:18:46.579220+00:00 20013117.603412963450 27849887.411113701761 262863005.014522969723 1 60330.846383841 2024-01-21T20:18:47.563822+00:00 20013186.307812165469 27850040.493015404791 262863226.800823867321 1 60330.846395532 2024-01-21T20:18:48.573930+00:00 20013101.791559800506 27850241.386467505246 262863343.178023636341 1 60330.846407045 2024-01-21T20:18:49.568701+00:00 20013103.683079894632 27850015.930896051228 262863119.613972246647 1 60330.846418575 2024-01-21T20:18:50.564894+00:00 20012939.000988591462 27849836.674193054438 262862775.675177961588 1 60330.846430187 2024-01-21T20:18:51.568184+00:00 20013221.437277741730 27850056.568449318409 262863278.005723357201 1 60330.846441751 2024-01-21T20:18:52.567304+00:00 20013175.308082520962 27849917.698905665427 262863093.006984502077 1 60330.846453344 2024-01-21T20:18:53.568921+00:00 20013183.922420036048 27850279.762382276356 262863463.684798598289 1 60330.846464933 2024-01-21T20:18:54.570213+00:00 20013031.254440382123 27849895.686430186033 262862926.940866887569 1 60330.846476431 2024-01-21T20:18:55.563630+00:00 20012922.626352861524 27849986.440370813012 262862909.066719949245 1 60330.846488197 2024-01-21T20:18:56.580204+00:00 20013048.560277361423 27850086.618603873998 262863135.178877562284 1 60330.846499565 2024-01-21T20:18:57.562425+00:00 20013112.200380284339 27849749.843276042491 262862862.043652653694 1 60330.846511354 2024-01-21T20:18:58.580948+00:00 20013323.118362940848 27849839.041937623173 262863162.160296857357 1 60330.846522924 2024-01-21T20:18:59.580699+00:00 20013363.414784889668 27850034.153989531100 262863397.568770706654 1 60330.846534268 2024-01-21T20:19:00.560744+00:00 20013383.004434373230 27849962.532076410949 262863345.536507099867 1 60330.846546038 2024-01-21T20:19:01.577644+00:00 20013018.922031290829 27849897.507028821856 262862916.429056406021 1 60330.846557430 2024-01-21T20:19:02.561911+00:00 20012932.892050910741 27849991.926808293909 262862924.818855524063 1 60330.846569009 2024-01-21T20:19:03.562401+00:00 20013089.483554773033 27849952.664816375822 262863042.148367464542 1 60330.846580547 2024-01-21T20:19:04.559303+00:00 20012944.333628032357 27849843.616170383990 262862787.949794709682 1 60330.846592126 2024-01-21T20:19:05.559747+00:00 20013032.224396660924 27850066.812230464071 262863099.036623418331 1 60330.846603708 2024-01-21T20:19:06.560383+00:00 20013239.331033036113 27849958.029210519046 262863197.360239863396 1 60330.846615282 2024-01-21T20:19:07.560330+00:00 20013009.255112059414 27850065.623101316392 262863074.878209680319 1 60330.846626853 2024-01-21T20:19:08.560044+00:00 20013174.644120559096 27850128.398907158524 262863303.043024003506 1 60330.846638419 2024-01-21T20:19:09.559433+00:00 20013141.512204904109 27850000.650795519352 262863142.162996739149 1 60330.846649989 2024-01-21T20:19:10.559018+00:00 20013018.647595908493 27850078.329475339502 262863096.977067559958 1 60330.846661587 2024-01-21T20:19:11.561129+00:00 20013186.531403388828 27849998.608341362327 262863185.139741063118 1 60330.846673314 2024-01-21T20:19:12.574331+00:00 20013003.261399492621 27850102.508819777519 262863105.770215570927 1 60330.846684917 2024-01-21T20:19:13.576835+00:00 20013302.850694194436 27849818.848786376417 262863121.699476897717 1 60330.846696318 2024-01-21T20:19:14.561889+00:00 20013192.480690948665 27850156.831736613065 262863349.312423884869 1 60330.846707914 2024-01-21T20:19:15.563800+00:00 20013048.523417796940 27849823.835110280663 262862872.358524382114 1 60330.846719616 2024-01-21T20:19:16.574819+00:00 20013160.613545525819 27849859.419279430062 262863020.032821267843 1 60330.846731041 2024-01-21T20:19:17.561897+00:00 20012990.597470540553 27850127.222350738943 262863117.819817602634 1 60330.846742719 2024-01-21T20:19:18.570979+00:00 20013061.790049038827 27849923.821870438755 262862985.611915796995 1 60330.846754245 2024-01-21T20:19:19.566816+00:00 20013128.179006285965 27849928.622249752283 262863056.801252335310 1 60330.846765884 2024-01-21T20:19:20.572394+00:00 20013192.768841288984 27850093.288526706398 262863286.057364314795 1 60330.846777338 2024-01-21T20:19:21.562002+00:00 20013200.159196849912 27850034.731333233416 262863234.890526384115 1 60330.846789104 2024-01-21T20:19:22.578595+00:00 20013386.146319586784 27849682.754351694137 262863068.900667607784 1 60330.846800576 2024-01-21T20:19:23.569799+00:00 20013085.963324040174 27850015.587276790291 262863101.550597131252 1 60330.846812159 2024-01-21T20:19:24.570528+00:00 20013295.834377024323 27849854.530443374068 262863150.364816695452 1 60330.846823704 2024-01-21T20:19:25.568077+00:00 20013235.224202398211 27849944.930263780057 262863180.154462486506 1 60330.846835409 2024-01-21T20:19:26.579347+00:00 20013258.868644416332 27849969.511807557195 262863228.380448281765 1 60330.846846816 2024-01-21T20:19:27.564878+00:00 20013129.458897765726 27849902.296739798039 262863031.755633860826 1 60330.846858402 2024-01-21T20:19:28.565952+00:00 20013174.099148232490 27850340.568489715457 262863514.667634278536 1 60330.846870039 2024-01-21T20:19:29.571384+00:00 20013178.840953383595 27850076.131473533809 262863254.972423225641 1 60330.846881564 2024-01-21T20:19:30.567159+00:00 20013286.456732772291 27850015.331040583551 262863301.787769675255 1 60330.846893314 2024-01-21T20:19:31.582324+00:00 20013186.800857398659 27849951.378639094532 262863138.179492801428 1 60330.846904670 2024-01-21T20:19:32.563475+00:00 20013066.548203021288 27850073.507701333612 262863140.055900663137 1 60330.846916342 2024-01-21T20:19:33.571954+00:00 20013082.594166595489 27849990.756588310003 262863073.350751221180 1 60330.846927942 2024-01-21T20:19:34.574168+00:00 20013198.910849794745 27849928.570678565651 262863127.481524646282 1 60330.846939477 2024-01-21T20:19:35.570818+00:00 20013039.033291332424 27850016.799687460065 262863055.832975089550 1 60330.846950985 2024-01-21T20:19:36.565071+00:00 20012990.258511923254 27849841.105732645839 262862831.364240884781 1 60330.846962637 2024-01-21T20:19:37.571838+00:00 20013240.097894567996 27850263.088201895356 262863503.186092764139 1 60330.846974234 2024-01-21T20:19:38.573834+00:00 20013211.764121159911 27850004.943674843758 262863216.707792282104 1 60330.846985784 2024-01-21T20:19:39.571785+00:00 20012881.320610035211 27850049.877693023533 262862931.198299378157 1 60330.846997434 2024-01-21T20:19:40.578344+00:00 20013289.535079888999 27849890.864302951843 262863180.399379163980 1 60330.847008870 2024-01-21T20:19:41.566402+00:00 20013012.897999469191 27849973.234391313046 262862986.132387071848 1 60330.847020481 2024-01-21T20:19:42.569573+00:00 20012990.189388543367 27850031.686059545726 262863021.875444382429 1 60330.847032047 2024-01-21T20:19:43.568885+00:00 20013208.282452244312 27850120.143826130778 262863328.426274687052 1 60330.847043664 2024-01-21T20:19:44.572536+00:00 20013275.278650287539 27850055.216579038650 262863330.495225638151 1 60330.847055197 2024-01-21T20:19:45.569002+00:00 20013156.298562653363 27850204.965844161808 262863361.264403104782 1 60330.847066768 2024-01-21T20:19:46.568735+00:00 20012950.391951564699 27850116.666337545961 262863067.058285415173 1 60330.847078386 2024-01-21T20:19:47.572507+00:00 20013184.796275269240 27849874.263400491327 262863059.059672057629 1 60330.847089916 2024-01-21T20:19:48.568711+00:00 20013179.921010311693 27849886.257723677903 262863066.178730309010 1 60330.847101579 2024-01-21T20:19:49.576479+00:00 20013056.194430790842 27849890.881242141128 262862947.075669258833 1 60330.847113104 2024-01-21T20:19:50.572167+00:00 20013058.534365642816 27850029.549146916717 262863088.083508878946 1 60330.847124613 2024-01-21T20:19:51.566538+00:00 20013230.559990771115 27850067.946909587830 262863298.506896644831 1 60330.847136149 2024-01-21T20:19:52.563245+00:00 20013085.011882986873 27850158.152532119304 262863243.164411425591 1 60330.847147750 2024-01-21T20:19:53.565579+00:00 20013240.247478548437 27850129.907546930015 262863370.155021786690 1 60330.847159356 2024-01-21T20:19:54.568366+00:00 20013022.747093576938 27850145.301578287035 262863168.048668175936 1 60330.847170912 2024-01-21T20:19:55.566757+00:00 20013015.027047999203 27850033.800165493041 262863048.827209800482 1 60330.847182560 2024-01-21T20:19:56.573159+00:00 20013088.445581518114 27850006.700162105262 262863095.145739942789 1 60330.847194099 2024-01-21T20:19:57.570153+00:00 20013283.504062321037 27850042.412488467991 262863325.916547089815 1 60330.847205727 2024-01-21T20:19:58.574795+00:00 20013097.658689796925 27850098.288649152964 262863195.947335243225 1 60330.847217264 2024-01-21T20:19:59.571586+00:00 20013186.893609356135 27849874.034266095608 262863060.927871733904 1 60330.847228766 2024-01-21T20:20:00.565373+00:00 20013166.950985930860 27850251.995659653097 262863418.946641892195 1 60330.847240913 2024-01-21T20:20:01.614896+00:00 20013166.831306237727 27850074.929758470505 262863241.761061012745 1 60330.847252522 2024-01-21T20:20:02.617892+00:00 20013251.953034907579 27850275.481180954725 262863527.434212177992 1 60330.847263494 2024-01-21T20:20:03.565894+00:00 20013033.776617981493 27849949.813939373940 262862983.590553641319 1 60330.847275115 2024-01-21T20:20:04.569950+00:00 20013483.868943203241 27849954.960471399128 262863438.829410910606 1 60330.847286738 2024-01-21T20:20:05.574162+00:00 20013043.189036410302 27850078.967428736389 262863122.156461447477 1 60330.847298215 2024-01-21T20:20:06.565768+00:00 20013118.772156771272 27850120.334725961089 262863239.106879055500 1 60330.847309856 2024-01-21T20:20:07.571530+00:00 20013278.848957303911 27850301.004586454481 262863579.853540062904 1 60330.847321308 2024-01-21T20:20:08.561014+00:00 20013066.189579840750 27850263.269161909819 262863329.458738058805 1 60330.847332912 2024-01-21T20:20:09.563663+00:00 20012900.189489450306 27849761.134494043887 262862661.323979794979 1 60330.847344443 2024-01-21T20:20:10.559872+00:00 20013106.802922137082 27849880.708296492696 262862987.511214911938 1 60330.847356119 2024-01-21T20:20:11.568643+00:00 20013150.413149062544 27850129.495244432241 262863279.908389806747 1 60330.847367650 2024-01-21T20:20:12.564928+00:00 20013314.722047891468 27850252.386668648571 262863567.108712852001 1 60330.847379209 2024-01-21T20:20:13.563678+00:00 20012961.202034961432 27849927.329711273313 262862888.531742513180 1 60330.847390753 2024-01-21T20:20:14.561077+00:00 20013269.641645099968 27849899.914651241153 262863169.556292653084 1 60330.847402337 2024-01-21T20:20:15.561865+00:00 20013084.744881369174 27849927.705003172159 262863012.449880838394 1 60330.847413900 2024-01-21T20:20:16.560944+00:00 20012957.840680539608 27850031.175143457949 262862989.015820294619 1 60330.847425483 2024-01-21T20:20:17.561692+00:00 20013124.163887888193 27849978.762713249773 262863102.926597446203 1 60330.847437066 2024-01-21T20:20:18.562535+00:00 20013059.498397089541 27850135.114824462682 262863194.613217860460 1 60330.847448675 2024-01-21T20:20:19.565560+00:00 20013321.173725623637 27849943.771481439471 262863264.945203393698 1 60330.847460180 2024-01-21T20:20:20.559549+00:00 20013159.097930468619 27850068.669384259731 262863227.767311036587 1 60330.847471777 2024-01-21T20:20:21.561561+00:00 20013200.786225728691 27849829.621480826288 262863030.407702863216 1 60330.847483322 2024-01-21T20:20:22.558981+00:00 20013091.530156452209 27849933.044547602534 262863024.574700385332 1 60330.847494919 2024-01-21T20:20:23.561017+00:00 20013253.144943922758 27849809.165010619909 262863062.309950858355 1 60330.847506535 2024-01-21T20:20:24.564595+00:00 20013287.058913528919 27849975.716864701360 262863262.775774538517 1 60330.847518044 2024-01-21T20:20:25.558963+00:00 20013061.976731497794 27850230.841698538512 262863292.818426340818 1 60330.847529610 2024-01-21T20:20:26.558280+00:00 20013255.193356093019 27850134.883305817842 262863390.076658219099 1 60330.847541201 2024-01-21T20:20:27.559791+00:00 20013137.770588032901 27849743.192051719874 262862880.962636053562 1 60330.847552761 2024-01-21T20:20:28.558498+00:00 20013153.976273935288 27850096.268210228533 262863250.244480460882 1 60330.847564340 2024-01-21T20:20:29.558955+00:00 20013219.934926241636 27850135.080191284418 262863355.015113830566 1 60330.847575913 2024-01-21T20:20:30.558899+00:00 20013387.391660228372 27849859.585045911372 262863246.976702451706 1 60330.847587490 2024-01-21T20:20:31.559161+00:00 20013001.394875980914 27849865.646544471383 262862867.041416734457 1 60330.847599077 2024-01-21T20:20:32.560213+00:00 20012884.302540760487 27850006.730585537851 262862891.033122599125 1 60330.847610704 2024-01-21T20:20:33.564788+00:00 20012970.105434890836 27850184.771166425198 262863154.876597613096 1 60330.847622219 2024-01-21T20:20:34.559756+00:00 20013212.449975062162 27849723.970710758120 262862936.420682132244 1 60330.847633901 2024-01-21T20:20:35.569048+00:00 20012871.066547717899 27850103.081598330289 262862974.148142367601 1 60330.847645422 2024-01-21T20:20:36.564425+00:00 20013447.541092827916 27849978.095593832433 262863425.636682987213 1 60330.847657055 2024-01-21T20:20:37.569509+00:00 20013125.611868839711 27850055.404103260487 262863181.015968382359 1 60330.847668558 2024-01-21T20:20:38.563431+00:00 20013113.312990646809 27850351.742549132556 262863465.055536061525 1 60330.847680090 2024-01-21T20:20:39.559819+00:00 20013013.139803793281 27849917.535318527371 262862930.675118625164 1 60330.847691680 2024-01-21T20:20:40.561188+00:00 20013182.963664222509 27850205.870708994567 262863388.834369540215 1 60330.847703244 2024-01-21T20:20:41.560290+00:00 20013201.689680423588 27850125.189875010401 262863326.879551738501 1 60330.847714827 2024-01-21T20:20:42.561039+00:00 20013071.825792670250 27849870.891566589475 262862942.717355549335 1 60330.847726529 2024-01-21T20:20:43.572121+00:00 20013226.641525130719 27849823.846964195371 262863050.488485604525 1 60330.847738083 2024-01-21T20:20:44.570380+00:00 20013017.061468157917 27850005.771330107003 262863022.832794576883 1 60330.847749642 2024-01-21T20:20:45.569044+00:00 20013072.996947076172 27849854.396745473146 262862927.393688857555 1 60330.847761249 2024-01-21T20:20:46.571884+00:00 20013195.130019977689 27850141.650014303625 262863336.780030608177 1 60330.847772749 2024-01-21T20:20:47.565541+00:00 20012954.640491098166 27850103.702123057097 262863058.342610448599 1 60330.847784369 2024-01-21T20:20:48.569487+00:00 20013216.200104337186 27849851.214169979095 262863067.414270609617 1 60330.847795893 2024-01-21T20:20:49.565161+00:00 20013060.887819021940 27849999.534242361784 262863060.422057688236 1 60330.847807477 2024-01-21T20:20:50.566008+00:00 20013216.917589433491 27850082.400741823018 262863299.318327546120 1 60330.847819181 2024-01-21T20:20:51.577258+00:00 20013118.879319150001 27849774.677481938154 262862893.556797415018 1 60330.847830712 2024-01-21T20:20:52.573554+00:00 20013100.832004852593 27850009.166529867798 262863109.998531013727 1 60330.847842258 2024-01-21T20:20:53.571126+00:00 20012812.451812136918 27849937.678277850151 262862750.130086302757 1 60330.847853847 2024-01-21T20:20:54.572357+00:00 20013018.296287108213 27849753.246583655477 262862771.542867064476 1 60330.847865310 2024-01-21T20:20:55.562843+00:00 20013074.942415665835 27850118.025472726673 262863192.967884689569 1 60330.847876850 2024-01-21T20:20:56.559817+00:00 20013052.408341258764 27849952.100574553013 262863004.508912116289 1 60330.847888485 2024-01-21T20:20:57.565087+00:00 20013255.634293891490 27849961.887540966272 262863217.521831154823 1 60330.847900074 2024-01-21T20:20:58.566381+00:00 20013039.214470725507 27850033.272948328406 262863072.487415343523 1 60330.847911822 2024-01-21T20:20:59.581416+00:00 20012911.531221702695 27850024.535039417446 262862936.066257417202 1 60330.847923297 2024-01-21T20:21:00.572804+00:00 20013254.551795639098 27849888.998920194805 262863143.550712138414 1 60330.847934899 2024-01-21T20:21:01.575301+00:00 20013464.979862254113 27849852.254342522472 262863317.234201073647 1 60330.847946295 2024-01-21T20:21:02.559889+00:00 20013443.852640829980 27850000.919360864908 262863444.771998018026 1 60330.847957888 2024-01-21T20:21:03.561541+00:00 20013204.654481526464 27849861.242253348231 262863065.896731197834 1 60330.847969479 2024-01-21T20:21:04.562959+00:00 20013025.287074834108 27849968.371331084520 262862993.658402234316 1 60330.847981036 2024-01-21T20:21:05.561525+00:00 20013122.929310616106 27850007.837685700506 262863130.766992628574 1 60330.847992591 2024-01-21T20:21:06.559869+00:00 20013129.526039849967 27850115.760134819895 262863245.286170959473 1 60330.848004173 2024-01-21T20:21:07.560506+00:00 20013086.795865435153 27850223.830842938274 262863310.626704692841 1 60330.848015736 2024-01-21T20:21:08.559631+00:00 20013373.635800719261 27850220.728772640228 262863594.364569664001 1 60330.848027309 2024-01-21T20:21:09.559530+00:00 20013147.643340695649 27850109.381371945143 262863257.024708956480 1 60330.848038928 2024-01-21T20:21:10.563334+00:00 20012941.364085178822 27849941.189934890717 262862882.554016351700 1 60330.848050548 2024-01-21T20:21:11.567357+00:00 20013205.943167407066 27849954.773739498109 262863160.716903209686 1 60330.848062055 2024-01-21T20:21:12.561567+00:00 20013158.261834699661 27849997.493541225791 262863155.755372256041 1 60330.848073760 2024-01-21T20:21:13.572856+00:00 20013185.653359536082 27850210.303138710558 262863395.956494539976 1 60330.848085187 2024-01-21T20:21:14.560214+00:00 20013335.121996816248 27850321.859163451940 262863656.981156587601 1 60330.848096911 2024-01-21T20:21:15.573110+00:00 20013130.680709142238 27849931.465949196368 262863062.146654665470 1 60330.848108371 2024-01-21T20:21:16.563276+00:00 20013061.140070639551 27849742.467646237463 262862803.607713192701 1 60330.848120053 2024-01-21T20:21:17.572580+00:00 20013073.646312206984 27849935.655347738415 262863009.301656246185 1 60330.848131497 2024-01-21T20:21:18.561332+00:00 20013145.913593880832 27849973.958673104644 262863119.872263312340 1 60330.848143126 2024-01-21T20:21:19.566126+00:00 20013015.478401836008 27849887.196623366326 262862902.675021499395 1 60330.848154609 2024-01-21T20:21:20.558215+00:00 20013017.025960005820 27850092.848227906972 262863109.874184221029 1 60330.848166201 2024-01-21T20:21:21.559759+00:00 20013031.923068389297 27850078.879263069481 262863110.802327752113 1 60330.848177895 2024-01-21T20:21:22.570107+00:00 20013331.473287001252 27850043.614569090307 262863375.087852418423 1 60330.848189342 2024-01-21T20:21:23.559150+00:00 20013148.850161898881 27850260.362816296518 262863409.212974518538 1 60330.848200934 2024-01-21T20:21:24.560711+00:00 20013177.633067317307 27850012.685332346708 262863190.318395972252 1 60330.848212608 2024-01-21T20:21:25.569342+00:00 20013070.465651929379 27849873.669244095683 262862944.134892344475 1 60330.848224166 2024-01-21T20:21:26.567951+00:00 20013037.745162665844 27850041.867697447538 262863079.612856417894 1 60330.848235804 2024-01-21T20:21:27.573472+00:00 20013177.110761169344 27850007.319627709687 262863184.430385172367 1 60330.848247299 2024-01-21T20:21:28.566634+00:00 20013377.143562741578 27849863.864493913949 262863241.008052945137 1 60330.848258873 2024-01-21T20:21:29.566679+00:00 20013257.498162422329 27850022.829771153629 262863280.327929884195 1 60330.848270400 2024-01-21T20:21:30.562592+00:00 20013011.324549168348 27849927.750065270811 262862939.074610739946 1 60330.848281991 2024-01-21T20:21:31.564032+00:00 20013170.771513342857 27850007.270104628056 262863178.041614264250 1 60330.848293555 2024-01-21T20:21:32.563111+00:00 20012962.255877807736 27850255.783444136381 262863218.039318263531 1 60330.848305123 2024-01-21T20:21:33.562675+00:00 20013023.500454697758 27850036.906714845449 262863060.407165855169 1 60330.848316725 2024-01-21T20:21:34.565069+00:00 20013143.536554705352 27849889.335432086140 262863032.871983081102 1 60330.848328338 2024-01-21T20:21:35.568451+00:00 20013220.837274238467 27850142.101437069476 262863362.938707590103 1 60330.848339960 2024-01-21T20:21:36.572570+00:00 20013123.239684637636 27850050.794207423925 262863174.033888369799 1 60330.848351554 2024-01-21T20:21:37.574285+00:00 20013296.539660524577 27849661.390039697289 262862957.929696500301 1 60330.848363030 2024-01-21T20:21:38.565759+00:00 20013250.605688329786 27850015.683149896562 262863266.288834542036 1 60330.848374645 2024-01-21T20:21:39.569357+00:00 20013331.287962235510 27849834.364447977394 262863165.652406513691 1 60330.848386116 2024-01-21T20:21:40.560456+00:00 20013172.371700137854 27850245.235911827534 262863417.607608258724 1 60330.848397763 2024-01-21T20:21:41.566733+00:00 20012850.232132583857 27849920.180188596249 262862770.412317484617 1 60330.848409449 2024-01-21T20:21:42.576369+00:00 20013211.650480188429 27850049.528184823692 262863261.178661316633 1 60330.848420852 2024-01-21T20:21:43.561615+00:00 20013170.966481231153 27849868.326817292720 262863039.293294847012 1 60330.848432471 2024-01-21T20:21:44.565495+00:00 20013057.780883885920 27850109.549774967134 262863167.330655157566 1 60330.848443991 2024-01-21T20:21:45.560765+00:00 20013257.611776594073 27849745.233962804079 262863002.845735698938 1 60330.848455594 2024-01-21T20:21:46.563364+00:00 20012881.561365671456 27850148.790853176266 262863030.352215141058 1 60330.848467282 2024-01-21T20:21:47.573203+00:00 20013189.723232116550 27849912.611937787384 262863102.335166215897 1 60330.848478784 2024-01-21T20:21:48.566905+00:00 20012862.270619396120 27850055.916165415198 262862918.186781108379 1 60330.848490373 2024-01-21T20:21:49.568258+00:00 20013296.674530677497 27850063.340518079698 262863360.015045076609 1 60330.848501868 2024-01-21T20:21:50.561359+00:00 20012798.294910117984 27850132.892873458564 262862931.187779903412 1 60330.848513635 2024-01-21T20:21:51.578050+00:00 20012980.252711884677 27849665.853459615260 262862646.106167823076 1 60330.848525174 2024-01-21T20:21:52.575070+00:00 20012931.234723635018 27850357.814727906138 262863289.049447834492 1 60330.848536649 2024-01-21T20:21:53.566457+00:00 20012995.619766946882 27850096.487092882395 262863092.106856137514 1 60330.848548255 2024-01-21T20:21:54.569242+00:00 20013056.170712854713 27850018.709135629237 262863074.879844784737 1 60330.848559783 2024-01-21T20:21:55.565283+00:00 20013134.499656815082 27849848.345095761120 262862982.844748884439 1 60330.848571400 2024-01-21T20:21:56.568937+00:00 20013136.825673762709 27849964.030016582459 262863100.855686634779 1 60330.848582931 2024-01-21T20:21:57.565224+00:00 20012957.547689933330 27850168.537223201245 262863126.084909439087 1 60330.848594632 2024-01-21T20:21:58.576240+00:00 20013312.496714152396 27850025.808911934495 262863338.305622369051 1 60330.848606200 2024-01-21T20:21:59.575714+00:00 20013327.766776047647 27849985.365785669535 262863313.132558017969 1 60330.848617645 2024-01-21T20:22:00.564571+00:00 20013183.869174309075 27849880.535584371537 262863064.404754966497 1 60330.848629623 2024-01-21T20:22:01.599383+00:00 20013227.407576635480 27849968.141885403544 262863195.549458324909 1 60330.848640863 2024-01-21T20:22:02.570602+00:00 20013210.613389410079 27850083.515128973871 262863294.128514677286 1 60330.848652339 2024-01-21T20:22:03.562110+00:00 20013129.192051626742 27849722.569728106260 262862851.761776030064 1 60330.848664014 2024-01-21T20:22:04.570800+00:00 20013062.776598267257 27850270.961073964834 262863333.737668544054 1 60330.848675566 2024-01-21T20:22:05.568862+00:00 20013089.051865331829 27850040.011206235737 262863129.063067883253 1 60330.848687115 2024-01-21T20:22:06.566697+00:00 20013361.808234427124 27850258.849173851311 262863620.657404571772 1 60330.848698674 2024-01-21T20:22:07.565399+00:00 20013191.313047129661 27849967.153437100351 262863158.466480553150 1 60330.848710303 2024-01-21T20:22:08.570170+00:00 20012994.710024107248 27849952.371709153056 262862947.081729590893 1 60330.848721857 2024-01-21T20:22:09.568447+00:00 20012978.715538006276 27850275.789788316935 262863254.505322605371 1 60330.848733327 2024-01-21T20:22:10.559457+00:00 20013102.171875111759 27849875.574706330895 262862977.746577739716 1 60330.848744965 2024-01-21T20:22:11.564996+00:00 20013256.704194698483 27849841.635910306126 262863098.340101301670 1 60330.848756557 2024-01-21T20:22:12.566540+00:00 20013115.117319293320 27850099.660727933049 262863214.778043508530 1 60330.848768230 2024-01-21T20:22:13.575076+00:00 20013302.653512641788 27849723.250168312341 262863025.903677284718 1 60330.848779642 2024-01-21T20:22:14.561092+00:00 20013231.030718185008 27849947.005032617599 262863178.035747110844 1 60330.848791205 2024-01-21T20:22:15.560113+00:00 20013139.522077295929 27850005.006523706019 262863144.528597295284 1 60330.848802764 2024-01-21T20:22:16.558774+00:00 20013266.412673648447 27850096.744840338826 262863363.157510280609 1 60330.848814345 2024-01-21T20:22:17.559402+00:00 20013134.223805151880 27849829.526695821434 262862963.750497281551 1 60330.848825927 2024-01-21T20:22:18.560113+00:00 20013148.543725639582 27850052.697844378650 262863201.241566330194 1 60330.848837537 2024-01-21T20:22:19.563185+00:00 20012973.075146637857 27849889.112740147859 262862862.187883108854 1 60330.848849073 2024-01-21T20:22:20.559895+00:00 20013141.698605734855 27849906.441747307777 262863048.140349358320 1 60330.848860669 2024-01-21T20:22:21.561778+00:00 20013236.895752113312 27849776.856853388250 262863013.752601802349 1 60330.848872273 2024-01-21T20:22:22.564422+00:00 20013233.424950860441 27850354.816660936922 262863588.241608113050 1 60330.848883844 2024-01-21T20:22:23.564126+00:00 20012981.649531025440 27850126.808384094387 262863108.457911431789 1 60330.848895390 2024-01-21T20:22:24.561650+00:00 20013201.643211588264 27850031.054597195238 262863232.697805106640 1 60330.848906948 2024-01-21T20:22:25.560341+00:00 20013212.305087275803 27850019.210940416902 262863231.516023993492 1 60330.848918530 2024-01-21T20:22:26.560996+00:00 20013362.018948771060 27850114.629515204579 262863476.648460268974 1 60330.848930122 2024-01-21T20:22:27.562568+00:00 20013074.331628642976 27850149.481319718063 262863223.812944680452 1 60330.848941660 2024-01-21T20:22:28.559362+00:00 20013059.789548888803 27849986.202753569931 262863045.992298781872 1 60330.848953278 2024-01-21T20:22:29.563236+00:00 20013074.041394907981 27850182.003361254930 262863256.044752478600 1 60330.848964876 2024-01-21T20:22:30.565306+00:00 20013237.959678795189 27850301.277743238956 262863539.237418353558 1 60330.848976388 2024-01-21T20:22:31.559901+00:00 20013128.583668552339 27849905.110027477145 262863033.693692356348 1 60330.848987982 2024-01-21T20:22:32.561645+00:00 20013245.129111882299 27849978.278151873499 262863223.407260060310 1 60330.848999549 2024-01-21T20:22:33.561018+00:00 20013335.639363713562 27849878.424722764641 262863214.064082771540 1 60330.849011141 2024-01-21T20:22:34.562603+00:00 20013072.969175379723 27849981.636096581817 262863054.605268269777 1 60330.849022811 2024-01-21T20:22:35.570883+00:00 20013242.393574625254 27850022.528138294816 262863264.921709209681 1 60330.849034320 2024-01-21T20:22:36.565197+00:00 20013092.448521982878 27849981.801546439528 262863074.250064730644 1 60330.849045841 2024-01-21T20:22:37.560697+00:00 20013021.444068096578 27849995.390211820602 262863016.834276229143 1 60330.849057421 2024-01-21T20:22:38.561200+00:00 20013149.469184432179 27850004.793294265866 262863154.262474983931 1 60330.849069062 2024-01-21T20:22:39.566940+00:00 20013230.286361981183 27850119.028748840094 262863349.315107136965 1 60330.849080582 2024-01-21T20:22:40.562308+00:00 20013463.338512849063 27850048.738728571683 262863512.077237725258 1 60330.849092129 2024-01-21T20:22:41.559920+00:00 20013025.941830027848 27850003.912657849491 262863029.854484200478 1 60330.849103694 2024-01-21T20:22:42.559143+00:00 20013233.742231141776 27849842.754554502666 262863076.496781945229 1 60330.849115346 2024-01-21T20:22:43.565901+00:00 20013096.869208939373 27849784.560804169625 262862881.430009394884 1 60330.849126944 2024-01-21T20:22:44.567951+00:00 20013063.381107449532 27849969.981177855283 262863033.362281620502 1 60330.849138471 2024-01-21T20:22:45.563867+00:00 20013239.761802356690 27850083.839944198728 262863323.601742833853 1 60330.849150090 2024-01-21T20:22:46.567718+00:00 20012956.013840164989 27850199.554804403335 262863155.568640887737 1 60330.849161637 2024-01-21T20:22:47.565410+00:00 20013087.862834282219 27849855.420686226338 262862943.283516794443 1 60330.849173216 2024-01-21T20:22:48.565848+00:00 20013228.644405048341 27850023.746777754277 262863252.391179084778 1 60330.849184720 2024-01-21T20:22:49.559805+00:00 20013019.755397595465 27849911.517386533320 262862931.272780418396 1 60330.849196373 2024-01-21T20:22:50.566569+00:00 20013351.072133600712 27849952.094758752733 262863303.166888654232 1 60330.849207967 2024-01-21T20:22:51.568334+00:00 20013059.511707521975 27850217.513758398592 262863277.025462210178 1 60330.849219487 2024-01-21T20:22:52.563677+00:00 20013271.420907724649 27849970.153323959559 262863241.574227988720 1 60330.849231182 2024-01-21T20:22:53.574133+00:00 20013113.547941822559 27849852.203956548125 262862965.751894682646 1 60330.849242619 2024-01-21T20:22:54.562267+00:00 20012953.920514140278 27849976.278493046761 262862930.199003487825 1 60330.849254219 2024-01-21T20:22:55.564486+00:00 20013208.786774080247 27849990.356258451939 262863199.143028825521 1 60330.849265847 2024-01-21T20:22:56.569180+00:00 20013438.047217585146 27849765.040051184595 262863203.087265074253 1 60330.849277427 2024-01-21T20:22:57.569752+00:00 20013303.948698166758 27849912.893381033093 262863216.842075496912 1 60330.849288986 2024-01-21T20:22:58.568420+00:00 20013280.584444504231 27850060.574636131525 262863341.159076929092 1 60330.849300543 2024-01-21T20:22:59.566927+00:00 20012897.756718497723 27850032.147823039442 262862929.904537826777 1 60330.849312108 2024-01-21T20:23:00.566080+00:00 20013157.408842083067 27849935.791488036513 262863093.200326442719 1 60330.849323712 2024-01-21T20:23:01.568694+00:00 20013191.183490946889 27850018.061706744134 262863209.245194017887 1 60330.849335199 2024-01-21T20:23:02.561226+00:00 20013155.508119706064 27850069.455882586539 262863224.963998585939 1 60330.849346755 2024-01-21T20:23:03.559628+00:00 20013066.057390611619 27850090.179943002760 262863156.237329900265 1 60330.849358344 2024-01-21T20:23:04.560928+00:00 20013035.280105791986 27849935.948215741664 262862971.228317856789 1 60330.849369891 2024-01-21T20:23:05.558568+00:00 20013180.715684767812 27850045.549847766757 262863226.265528857708 1 60330.849381476 2024-01-21T20:23:06.559484+00:00 20013305.473083186895 27850030.512766953558 262863335.985846459866 1 60330.849393041 2024-01-21T20:23:07.558771+00:00 20013144.403075534850 27850262.901120197028 262863407.304192036390 1 60330.849404633 2024-01-21T20:23:08.560274+00:00 20013213.677407395095 27849864.857514601201 262863078.534918278456 1 60330.849416210 2024-01-21T20:23:09.560572+00:00 20013279.329880069941 27850043.362971451133 262863322.692847818136 1 60330.849427802 2024-01-21T20:23:10.562038+00:00 20013145.841810494661 27850219.335907425731 262863365.177714228630 1 60330.849439324 2024-01-21T20:23:11.557588+00:00 20013095.495767921209 27849820.130194723606 262862915.625958949327 1 60330.849450956 2024-01-21T20:23:12.562607+00:00 20013140.193284355104 27849760.232887879014 262862900.426168531179 1 60330.849462569 2024-01-21T20:23:13.565942+00:00 20013210.495396193117 27850063.321168977767 262863273.816561490297 1 60330.849474157 2024-01-21T20:23:14.567189+00:00 20013229.504678018391 27850048.555696185678 262863278.060370504856 1 60330.849485733 2024-01-21T20:23:15.567350+00:00 20012937.242843743414 27849898.363178689033 262862835.606018751860 1 60330.849497312 2024-01-21T20:23:16.567785+00:00 20013150.489602454007 27849665.886081919074 262862816.375680685043 1 60330.849508980 2024-01-21T20:23:17.575855+00:00 20013148.899336095899 27850002.504228815436 262863151.403561234474 1 60330.849520484 2024-01-21T20:23:18.569772+00:00 20013033.376195922494 27850041.593505863100 262863074.969698071480 1 60330.849531960 2024-01-21T20:23:19.561320+00:00 20013139.523097973317 27849945.563381090760 262863085.086475342512 1 60330.849543539 2024-01-21T20:23:20.561812+00:00 20013145.643879905343 27849935.552508044988 262863081.196384251118 1 60330.849555115 2024-01-21T20:23:21.561909+00:00 20013228.604075714946 27849971.544912755489 262863200.148984789848 1 60330.849566689 2024-01-21T20:23:22.561913+00:00 20013250.755534041673 27849840.447361741215 262863091.202892094851 1 60330.849578342 2024-01-21T20:23:23.568803+00:00 20013006.224198136479 27850176.634634543210 262863182.858828991652 1 60330.849589908 2024-01-21T20:23:24.568064+00:00 20013313.250936362892 27850039.430180907249 262863352.681113570929 1 60330.849601562 2024-01-21T20:23:25.574940+00:00 20013329.999536857009 27849965.921803172678 262863295.921336352825 1 60330.849613099 2024-01-21T20:23:26.571775+00:00 20013136.637303944677 27850038.377149414271 262863175.014449656010 1 60330.849624547 2024-01-21T20:23:27.560872+00:00 20013103.829415738583 27849788.805682342499 262862892.635094374418 1 60330.849636165 2024-01-21T20:23:28.564648+00:00 20013248.514288067818 27850027.902024108917 262863276.416308492422 1 60330.849647800 2024-01-21T20:23:29.569931+00:00 20013164.356130883098 27850319.195359401405 262863483.551486611366 1 60330.849659367 2024-01-21T20:23:30.569264+00:00 20013008.535368189216 27850005.474350262433 262863014.009714782238 1 60330.849670907 2024-01-21T20:23:31.566390+00:00 20013142.268534179777 27849838.651859723032 262862980.920390218496 1 60330.849682483 2024-01-21T20:23:32.566558+00:00 20013385.499313399196 27849785.326484426856 262863170.825794160366 1 60330.849694020 2024-01-21T20:23:33.563287+00:00 20012893.846714276820 27849753.238769181073 262862647.085479766130 1 60330.849705562 2024-01-21T20:23:34.560557+00:00 20013137.756618626416 27849981.987787663937 262863119.744402587414 1 60330.849717307 2024-01-21T20:23:35.575338+00:00 20013199.044018268585 27850115.680382344872 262863314.724396914244 1 60330.849728937 2024-01-21T20:23:36.580189+00:00 20013102.367143448442 27850152.682925518602 262863255.050065279007 1 60330.849740575 2024-01-21T20:23:37.585655+00:00 20013312.849231392145 27849755.041404895484 262863067.890632599592 1 60330.849751986 2024-01-21T20:23:38.571554+00:00 20013294.858539681882 27850040.556780237705 262863335.415316224098 1 60330.849763464 2024-01-21T20:23:39.563316+00:00 20013210.865865025669 27849980.761774148792 262863191.627635478973 1 60330.849775080 2024-01-21T20:23:40.566934+00:00 20013084.614686485380 27850451.121581733227 262863535.736264526844 1 60330.849786696 2024-01-21T20:23:41.570536+00:00 20012918.202189933509 27850013.739462215453 262862931.941648453474 1 60330.849798171 2024-01-21T20:23:42.561967+00:00 20013126.960648637265 27850136.173653230071 262863263.134298175573 1 60330.849809749 2024-01-21T20:23:43.562319+00:00 20012841.043504875153 27850050.883902963251 262862891.927404135466 1 60330.849821396 2024-01-21T20:23:44.568593+00:00 20012980.330961968750 27850029.753916826099 262863010.084875106812 1 60330.849832968 2024-01-21T20:23:45.568470+00:00 20013002.504973221570 27850064.789944779128 262863067.294914305210 1 60330.849844480 2024-01-21T20:23:46.563061+00:00 20013023.163429930806 27850069.105205669999 262863092.268631875515 1 60330.849856106 2024-01-21T20:23:47.567515+00:00 20013197.443889521062 27849983.261176519096 262863180.705062359571 1 60330.849867646 2024-01-21T20:23:48.564616+00:00 20013258.680035319179 27849903.385790303349 262863162.065821915865 1 60330.849879244 2024-01-21T20:23:49.566709+00:00 20013325.900706674904 27850152.944790709764 262863478.845493704081 1 60330.849890777 2024-01-21T20:23:50.563177+00:00 20013041.994778048247 27850061.807832304388 262863103.802606642246 1 60330.849902428 2024-01-21T20:23:51.569807+00:00 20013198.730856716633 27849886.826996978372 262863085.557850003242 1 60330.849913965 2024-01-21T20:23:52.566551+00:00 20013085.951254885644 27849916.346780914813 262863002.298032104969 1 60330.849925510 2024-01-21T20:23:53.564034+00:00 20013146.212206508964 27849873.235012769699 262863019.447215586901 1 60330.849937110 2024-01-21T20:23:54.566323+00:00 20013298.266274578869 27850087.070511780679 262863385.336782664061 1 60330.849948751 2024-01-21T20:23:55.572076+00:00 20013290.835351806134 27850269.451744530350 262863560.287092626095 1 60330.849960266 2024-01-21T20:23:56.566985+00:00 20013093.268335022032 27850266.793642304838 262863360.061973631382 1 60330.849971857 2024-01-21T20:23:57.568463+00:00 20013264.553439795971 27850163.346828661859 262863427.900264769793 1 60330.849983348 2024-01-21T20:23:58.561251+00:00 20012930.545855727047 27849801.731552798301 262862732.277404844761 1 60330.849995037 2024-01-21T20:23:59.571199+00:00 20012983.079170085490 27849733.951645366848 262862717.030811756849 1 60330.850006650 2024-01-21T20:24:00.574536+00:00 20013373.119259051979 27849978.267929688096 262863351.387185037136 1 60330.850018152 2024-01-21T20:24:01.568318+00:00 20013394.640372835100 27850004.933784961700 262863399.574154108763 1 60330.850029695 2024-01-21T20:24:02.565626+00:00 20013280.812343485653 27850057.649805281311 262863338.462145060301 1 60330.850041239 2024-01-21T20:24:03.563069+00:00 20013048.002279106528 27849928.846632886678 262862976.848908305168 1 60330.850052833 2024-01-21T20:24:04.564793+00:00 20013334.832776490599 27850045.835212767124 262863380.667985558510 1 60330.850064424 2024-01-21T20:24:05.566255+00:00 20013133.456257868558 27850054.921664793044 262863188.377918988466 1 60330.850075978 2024-01-21T20:24:06.564465+00:00 20013304.485491786152 27850263.450350675732 262863567.935838758945 1 60330.850087605 2024-01-21T20:24:07.569128+00:00 20013078.383801642805 27849878.204971920699 262862956.588769853115 1 60330.850099165 2024-01-21T20:24:08.567902+00:00 20013346.478808633983 27850022.060387536883 262863368.539192497730 1 60330.850110701 2024-01-21T20:24:09.564546+00:00 20013063.668039191514 27850030.327319897711 262863093.995355397463 1 60330.850122348 2024-01-21T20:24:10.570860+00:00 20013189.893551461399 27849972.968610692769 262863162.862158477306 1 60330.850133827 2024-01-21T20:24:11.562703+00:00 20013195.164435628802 27849815.794565409422 262863010.958997339010 1 60330.850145481 2024-01-21T20:24:12.569536+00:00 20013243.066547952592 27850081.208697255701 262863324.275241523981 1 60330.850157085 2024-01-21T20:24:13.572129+00:00 20013225.275806490332 27849953.917392943054 262863179.193195730448 1 60330.850168511 2024-01-21T20:24:14.559382+00:00 20013022.958523951471 27849806.825481470674 262862829.784001737833 1 60330.850180105 2024-01-21T20:24:15.561070+00:00 20013020.354733090848 27849874.936590172350 262862895.291319549084 1 60330.850191670 2024-01-21T20:24:16.560245+00:00 20013138.446574032307 27850047.979931838810 262863186.426502168179 1 60330.850203231 2024-01-21T20:24:17.559151+00:00 20013289.836742926389 27849838.896537493914 262863128.733276724815 1 60330.850214887 2024-01-21T20:24:18.566281+00:00 20012906.115612752736 27850091.158472422510 262862997.274081468582 1 60330.850226501 2024-01-21T20:24:19.569660+00:00 20013059.921815231442 27850022.167143873870 262863082.088955402374 1 60330.850237951 2024-01-21T20:24:20.558986+00:00 20013195.450546935201 27849884.455165088177 262863079.905708312988 1 60330.850249525 2024-01-21T20:24:21.558939+00:00 20013139.990981984884 27849929.552103754133 262863069.543082058430 1 60330.850261100 2024-01-21T20:24:22.559058+00:00 20012909.976652849466 27850085.184728428721 262862995.161377608776 1 60330.850272732 2024-01-21T20:24:23.564066+00:00 20013273.342403907329 27849857.266706347466 262863130.609106570482 1 60330.850284284 2024-01-21T20:24:24.562114+00:00 20013029.284310780466 27849923.168494679034 262862952.452801764011 1 60330.850295910 2024-01-21T20:24:25.566574+00:00 20013067.725985746831 27849969.786513131112 262863037.512495160103 1 60330.850307470 2024-01-21T20:24:26.565442+00:00 20013169.073707021773 27849836.002913683653 262863005.076617002487 1 60330.850318990 2024-01-21T20:24:27.560732+00:00 20013259.714801359922 27849949.418230470270 262863209.133028149605 1 60330.850330580 2024-01-21T20:24:28.562091+00:00 20013109.022656388581 27850180.406968824565 262863289.429621517658 1 60330.850342195 2024-01-21T20:24:29.565586+00:00 20013304.536423202604 27850067.442744228989 262863371.979163736105 1 60330.850353684 2024-01-21T20:24:30.558331+00:00 20013034.763849634677 27849993.716647487134 262863028.480493426323 1 60330.850365307 2024-01-21T20:24:31.562498+00:00 20013398.870421260595 27849782.461906362325 262863181.332323938608 1 60330.850376875 2024-01-21T20:24:32.562035+00:00 20013155.742473959923 27849910.428193319589 262863066.170663595200 1 60330.850388465 2024-01-21T20:24:33.563391+00:00 20013315.048284739256 27849916.041689097881 262863231.089970141649 1 60330.850399977 2024-01-21T20:24:34.557958+00:00 20013260.284880753607 27849859.017553005368 262863119.302430063486 1 60330.850411574 2024-01-21T20:24:35.560015+00:00 20013129.634295944124 27849946.486883159727 262863076.121175408363 1 60330.850423201 2024-01-21T20:24:36.564516+00:00 20013435.569204151630 27849898.986598175019 262863334.555798619986 1 60330.850434722 2024-01-21T20:24:37.560031+00:00 20012998.255818933249 27850122.908657167107 262863121.164472401142 1 60330.850446269 2024-01-21T20:24:38.557658+00:00 20013153.308363195509 27849976.390349004418 262863129.698708504438 1 60330.850457875 2024-01-21T20:24:39.560404+00:00 20012996.235745754093 27849835.219479788095 262862831.455221861601 1 60330.850469585 2024-01-21T20:24:40.572161+00:00 20012985.178705554456 27849777.952499017119 262862763.131200879812 1 60330.850481043 2024-01-21T20:24:41.562080+00:00 20013273.341485034674 27850028.330094117671 262863301.671575456858 1 60330.850492607 2024-01-21T20:24:42.561221+00:00 20013124.635705273598 27849914.135872546583 262863038.771574109793 1 60330.850504256 2024-01-21T20:24:43.567726+00:00 20013010.120800171047 27849808.422463890165 262862818.543260365725 1 60330.850515859 2024-01-21T20:24:44.570219+00:00 20013112.998750306666 27850128.427598092705 262863241.426344692707 1 60330.850527365 2024-01-21T20:24:45.564346+00:00 20012967.546811714768 27849741.117152798921 262862708.663960814476 1 60330.850538986 2024-01-21T20:24:46.568353+00:00 20013254.695834178478 27849860.021040525287 262863114.716871023178 1 60330.850550457 2024-01-21T20:24:47.559487+00:00 20013062.876449916512 27849698.679028466344 262862761.555474668741 1 60330.850562109 2024-01-21T20:24:48.566194+00:00 20013339.689231578261 27849949.805735655129 262863289.494963526726 1 60330.850573780 2024-01-21T20:24:49.574604+00:00 20013022.389736078680 27849937.765983078629 262862960.155715465546 1 60330.850585305 2024-01-21T20:24:50.570385+00:00 20013411.595628000796 27849860.558754336089 262863272.154378622770 1 60330.850596885 2024-01-21T20:24:51.570882+00:00 20012961.773094572127 27849943.506017982960 262862905.279108852148 1 60330.850608419 2024-01-21T20:24:52.567363+00:00 20013137.380102977157 27849871.119460891932 262863008.499560177326 1 60330.850620010 2024-01-21T20:24:53.568883+00:00 20013201.611152738333 27849859.057239495218 262863060.668388545513 1 60330.850631591 2024-01-21T20:24:54.569504+00:00 20013078.230446703732 27850025.455813024193 262863103.686256021261 1 60330.850643147 2024-01-21T20:24:55.567883+00:00 20013313.541732884943 27850193.265875697136 262863506.807604879141 1 60330.850654736 2024-01-21T20:24:56.569177+00:00 20013183.698457691818 27850113.143518477678 262863296.841972470284 1 60330.850666420 2024-01-21T20:24:57.578703+00:00 20013016.126408454031 27849955.361950196326 262862971.488354951143 1 60330.850677859 2024-01-21T20:24:58.567000+00:00 20013317.141656950116 27850070.790674880147 262863387.932328104973 1 60330.850689416 2024-01-21T20:24:59.565508+00:00 20013145.427091501653 27849726.185785934329 262862871.612873762846 1 60330.850701032 2024-01-21T20:25:00.569157+00:00 20013092.310868345201 27850010.132237777114 262863102.443102449179 1 60330.850712730 2024-01-21T20:25:01.579843+00:00 20013193.369611103088 27849825.519700586796 262863018.889308005571 1 60330.850724170 2024-01-21T20:25:02.568329+00:00 20013039.033336721361 27849922.609173130244 262862961.642506152391 1 60330.850735763 2024-01-21T20:25:03.569943+00:00 20013121.658890828490 27850004.024546191096 262863125.683433353901 1 60330.850747260 2024-01-21T20:25:04.563291+00:00 20013266.509136382490 27849845.558226872236 262863112.067359566689 1 60330.850758856 2024-01-21T20:25:05.565175+00:00 20013070.287015620619 27849838.498555675149 262862908.785567581654 1 60330.850770379 2024-01-21T20:25:06.560761+00:00 20013109.367023356259 27849976.055627532303 262863085.422647178173 1 60330.850781943 2024-01-21T20:25:07.559848+00:00 20013106.418629955500 27849999.820773210377 262863106.239399462938 1 60330.850793542 2024-01-21T20:25:08.562032+00:00 20013394.424240667373 27849625.054717991501 262863019.478954970837 1 60330.850805112 2024-01-21T20:25:09.561685+00:00 20013313.190983902663 27849797.622434262186 262863110.813414454460 1 60330.850816709 2024-01-21T20:25:10.563610+00:00 20013250.811906516552 27849915.336524747312 262863166.148427575827 1 60330.850828262 2024-01-21T20:25:11.561799+00:00 20013292.887380987406 27850083.426279943436 262863376.313657224178 1 60330.850839806 2024-01-21T20:25:12.559269+00:00 20013219.747295010835 27850173.417872626334 262863393.165163964033 1 60330.850851416 2024-01-21T20:25:13.562343+00:00 20013222.923520907760 27850112.518205299973 262863335.441722512245 1 60330.850863065 2024-01-21T20:25:14.568809+00:00 20013337.879801366478 27849865.318288985640 262863203.198086649179 1 60330.850874595 2024-01-21T20:25:15.564994+00:00 20013069.957722008228 27850101.807520814240 262863171.765239119530 1 60330.850886106 2024-01-21T20:25:16.559523+00:00 20013220.140784602612 27850043.974385302514 262863264.115166187286 1 60330.850897677 2024-01-21T20:25:17.559262+00:00 20013099.421822719276 27849658.953850295395 262862758.375669330359 1 60330.850909372 2024-01-21T20:25:18.569754+00:00 20013188.514150876552 27850080.606379646808 262863269.120526850224 1 60330.850920819 2024-01-21T20:25:19.558754+00:00 20013025.309749674052 27849762.870042543858 262862788.179788500071 1 60330.850932389 2024-01-21T20:25:20.558470+00:00 20013044.682936519384 27850069.721087660640 262863114.404020488262 1 60330.850944022 2024-01-21T20:25:21.563466+00:00 20013167.337774559855 27850042.790013130754 262863210.127784013748 1 60330.850955568 2024-01-21T20:25:22.561106+00:00 20013058.363842494786 27849773.826163295656 262862832.190002083778 1 60330.850967138 2024-01-21T20:25:23.560737+00:00 20013051.469702258706 27849981.936161551625 262863033.405860126019 1 60330.850978714 2024-01-21T20:25:24.560893+00:00 20013027.230420138687 27850055.126160118729 262863082.356576561928 1 60330.850990284 2024-01-21T20:25:25.560581+00:00 20013114.245221193880 27850249.543656047434 262863363.788873553276 1 60330.851001845 2024-01-21T20:25:26.559364+00:00 20013197.646629199386 27849943.838865134865 262863141.485490620136 1 60330.851013409 2024-01-21T20:25:27.558558+00:00 20013171.614574413747 27849894.240993086249 262863065.855563789606 1 60330.851024980 2024-01-21T20:25:28.558276+00:00 20013159.149870187044 27849941.930742412806 262863101.080608904362 1 60330.851036596 2024-01-21T20:25:29.561912+00:00 20013053.565284084529 27849975.446586139500 262863029.011866509914 1 60330.851048140 2024-01-21T20:25:30.559318+00:00 20013052.713941361755 27850228.188089732081 262863280.902027398348 1 60330.851059747 2024-01-21T20:25:31.562168+00:00 20013084.088274620473 27849936.633028946817 262863020.721299886703 1 60330.851071308 2024-01-21T20:25:32.561019+00:00 20013271.226370066404 27849613.781433962286 262862885.007800340652 1 60330.851082856 2024-01-21T20:25:33.558776+00:00 20012914.267982017249 27850190.887553699315 262863105.155532002449 1 60330.851094432 2024-01-21T20:25:34.558961+00:00 20013055.161885276437 27849972.433737285435 262863027.595618844032 1 60330.851106004 2024-01-21T20:25:35.558748+00:00 20013200.458904933184 27849952.727599821985 262863153.186501055956 1 60330.851117606 2024-01-21T20:25:36.561128+00:00 20012965.017719574273 27849752.407368291169 262862717.425084173679 1 60330.851129215 2024-01-21T20:25:37.564141+00:00 20013123.197317034006 27850030.429685167968 262863153.626998513937 1 60330.851140865 2024-01-21T20:25:38.570734+00:00 20013047.362867824733 27849789.437045615166 262862836.799909740686 1 60330.851152351 2024-01-21T20:25:39.563090+00:00 20013082.885777555406 27850062.380634602159 262863145.266408473253 1 60330.851164132 2024-01-21T20:25:40.581007+00:00 20013168.121298532933 27849983.654858764261 262863151.776153594255 1 60330.851175556 2024-01-21T20:25:41.568024+00:00 20013460.562444049865 27850039.652113549411 262863500.214553922415 1 60330.851187155 2024-01-21T20:25:42.570172+00:00 20012961.257083721459 27849764.234448544681 262862725.491528570652 1 60330.851198691 2024-01-21T20:25:43.566919+00:00 20013113.741592437029 27849868.335435897112 262862982.077024638653 1 60330.851210262 2024-01-21T20:25:44.566586+00:00 20013161.401666633785 27849992.969778697938 262863154.371441632509 1 60330.851221838 2024-01-21T20:25:45.566820+00:00 20013149.358260679990 27849940.424221094698 262863089.782478094101 1 60330.851233481 2024-01-21T20:25:46.572789+00:00 20012804.022627495229 27850033.737525586039 262862837.760149389505 1 60330.851244962 2024-01-21T20:25:47.564755+00:00 20013169.966265469790 27849930.036176703870 262863100.002438485622 1 60330.851256680 2024-01-21T20:25:48.577170+00:00 20013333.235160004348 27849986.137035127729 262863319.372191429138 1 60330.851268143 2024-01-21T20:25:49.567593+00:00 20013236.060870520771 27849985.258955296129 262863221.319822132587 1 60330.851279673 2024-01-21T20:25:50.563742+00:00 20012890.821633260697 27850204.935588207096 262863095.757217764854 1 60330.851291370 2024-01-21T20:25:51.574356+00:00 20012844.700971387327 27850118.418185938150 262862963.119153648615 1 60330.851302886 2024-01-21T20:25:52.569367+00:00 20013375.222784232348 27850161.046069335192 262863536.268849849701 1 60330.851314608 2024-01-21T20:25:53.582183+00:00 20013104.135748479515 27849812.873553570360 262862917.009298354387 1 60330.851325992 2024-01-21T20:25:54.565647+00:00 20013060.807141426951 27850143.871677100658 262863204.678814828396 1 60330.851337561 2024-01-21T20:25:55.565262+00:00 20013001.560882147402 27850104.099471636117 262863105.660350084305 1 60330.851349206 2024-01-21T20:25:56.571418+00:00 20013131.967362500727 27849635.687119733542 262862767.654478520155 1 60330.851360701 2024-01-21T20:25:57.564587+00:00 20013189.301014527678 27850071.397831942886 262863260.698842763901 1 60330.851372308 2024-01-21T20:25:58.567375+00:00 20013033.271403763443 27849952.159294705838 262862985.430694758892 1 60330.851383972 2024-01-21T20:25:59.575179+00:00 20013084.921801026911 27849915.235727861524 262863000.157525181770 1 60330.851395475 2024-01-21T20:26:00.569035+00:00 20013128.417924512178 27849772.878803964704 262862901.296724796295 1 60330.851407041 2024-01-21T20:26:01.568339+00:00 20013099.076564606279 27849815.328153152019 262862914.404714077711 1 60330.851418661 2024-01-21T20:26:02.572319+00:00 20013196.089017763734 27849897.516534134746 262863093.605548202991 1 60330.851430194 2024-01-21T20:26:03.568722+00:00 20013142.220896285027 27850136.403999827802 262863278.624892413616 1 60330.851441797 2024-01-21T20:26:04.571263+00:00 20013162.527704820037 27850108.387285120785 262863270.914986252785 1 60330.851453340 2024-01-21T20:26:05.568587+00:00 20013277.670202836394 27850204.951630908996 262863482.621830046177 1 60330.851464882 2024-01-21T20:26:06.565754+00:00 20013014.446617525071 27850134.092466857284 262863148.539080679417 1 60330.851476433 2024-01-21T20:26:07.563825+00:00 20013339.228777844459 27849941.099775433540 262863280.328549593687 1 60330.851487996 2024-01-21T20:26:08.562862+00:00 20013259.505894877017 27849890.339217532426 262863149.845108717680 1 60330.851499612 2024-01-21T20:26:09.566462+00:00 20013092.639583747834 27849991.344773482531 262863083.984353512526 1 60330.851511141 2024-01-21T20:26:10.562554+00:00 20013249.080032221973 27850176.353515330702 262863425.433543860912 1 60330.851522718 2024-01-21T20:26:11.562852+00:00 20013091.732584707439 27850015.918593142182 262863107.651174157858 1 60330.851534527 2024-01-21T20:26:12.583106+00:00 20013111.194843363017 27850082.759773436934 262863193.954613089561 1 60330.851546001 2024-01-21T20:26:13.574438+00:00 20013296.066383790225 27850162.198433835059 262863458.264813929796 1 60330.851557484 2024-01-21T20:26:14.566619+00:00 20013169.696868117899 27849864.977670598775 262863034.674535036087 1 60330.851568996 2024-01-21T20:26:15.561283+00:00 20013161.958306267858 27849829.520782131702 262862991.479084730148 1 60330.851580545 2024-01-21T20:26:16.559111+00:00 20013079.595071528107 27849946.351027205586 262863025.946095019579 1 60330.851592127 2024-01-21T20:26:17.559754+00:00 20013168.596435070038 27849815.167976118624 262862983.764407485723 1 60330.851604005 2024-01-21T20:26:18.586050+00:00 20013340.446101550013 27850048.206856213510 262863388.652954071760 1 60330.851615398 2024-01-21T20:26:19.570383+00:00 20012968.412775669247 27850094.137086827308 262863062.549858808517 1 60330.851626887 2024-01-21T20:26:20.562991+00:00 20013111.243214279413 27850063.445182260126 262863174.688392847776 1 60330.851638509 2024-01-21T20:26:21.567202+00:00 20012826.924368564039 27849764.852466896176 262862591.776831746101 1 60330.851650002 2024-01-21T20:26:22.560185+00:00 20013361.508922282606 27850003.630666747689 262863365.139585316181 1 60330.851661611 2024-01-21T20:26:23.563240+00:00 20013443.047670494765 27850222.007165890187 262863665.054832667112 1 60330.851673130 2024-01-21T20:26:24.558449+00:00 20013064.491029236466 27850259.752577640116 262863324.243603169918 1 60330.851684796 2024-01-21T20:26:25.566375+00:00 20012975.557837098837 27850067.420092817396 262863042.977926224470 1 60330.851696333 2024-01-21T20:26:26.563193+00:00 20013209.258534923196 27849915.681092459708 262863124.939623713493 1 60330.851707871 2024-01-21T20:26:27.560035+00:00 20013219.158623170108 27849960.323387023062 262863179.482006490231 1 60330.851719429 2024-01-21T20:26:28.558671+00:00 20013107.236536335200 27850142.536828406155 262863249.773361027241 1 60330.851731068 2024-01-21T20:26:29.564323+00:00 20013244.773879867047 27850112.520670566708 262863357.294546723366 1 60330.851742593 2024-01-21T20:26:30.560021+00:00 20013162.412264004350 27850007.312207665294 262863169.724467992783 1 60330.851754173 2024-01-21T20:26:31.560564+00:00 20013170.478695578873 27850077.347957033664 262863247.826648920774 1 60330.851765778 2024-01-21T20:26:32.563267+00:00 20013153.155455071479 27849884.695496492088 262863037.850947886705 1 60330.851777346 2024-01-21T20:26:33.562694+00:00 20013296.071965754032 27850059.088792197406 262863355.160754263401 1 60330.851789003 2024-01-21T20:26:34.569842+00:00 20013154.393530871719 27850069.258840713650 262863223.652367889881 1 60330.851800504 2024-01-21T20:26:35.563581+00:00 20013141.249728709459 27849636.956023525447 262862778.205748528242 1 60330.851812028 2024-01-21T20:26:36.559224+00:00 20013320.032953936607 27850001.532124597579 262863321.565074861050 1 60330.851823620 2024-01-21T20:26:37.560723+00:00 20012914.039888896048 27849871.970492683351 262862786.010377883911 1 60330.851835219 2024-01-21T20:26:38.562933+00:00 20013191.285729356110 27850013.919750951231 262863205.205476611853 1 60330.851846828 2024-01-21T20:26:39.565918+00:00 20013153.680737692863 27849718.303687363863 262862871.984421372414 1 60330.851858380 2024-01-21T20:26:40.564025+00:00 20013238.219596788287 27850034.256019044667 262863272.475612163544 1 60330.851870012 2024-01-21T20:26:41.568995+00:00 20013143.576113004237 27850030.977940589190 262863174.554049909115 1 60330.851881539 2024-01-21T20:26:42.564988+00:00 20013116.000873249024 27849913.286265887320 262863029.287135422230 1 60330.851893135 2024-01-21T20:26:43.566848+00:00 20013228.095564264804 27849866.684094410390 262863094.779654979706 1 60330.851904682 2024-01-21T20:26:44.564513+00:00 20013056.128218509257 27849859.030504733324 262862915.158719539642 1 60330.851916396 2024-01-21T20:26:45.576578+00:00 20013119.079441148788 27850177.939541235566 262863297.018978685141 1 60330.851927823 2024-01-21T20:26:46.563931+00:00 20013096.180390592664 27850003.320379395038 262863099.500766307116 1 60330.851939431 2024-01-21T20:26:47.566893+00:00 20013250.919423125684 27849919.283798944205 262863170.203218370676 1 60330.851951084 2024-01-21T20:26:48.573669+00:00 20013144.640971504152 27849943.578185290098 262863088.219153106213 1 60330.851962566 2024-01-21T20:26:49.565694+00:00 20013204.404482904822 27849857.104716587812 262863061.509195804596 1 60330.851974184 2024-01-21T20:26:50.569455+00:00 20013102.658434182405 27849975.044072948396 262863077.702503442764 1 60330.851985710 2024-01-21T20:26:51.565326+00:00 20012973.715520475060 27849813.679022792727 262862787.394539564848 1 60330.851997261 2024-01-21T20:26:52.563382+00:00 20013165.431258801371 27850112.057831380516 262863277.489086478949 1 60330.852008923 2024-01-21T20:26:53.570993+00:00 20013316.468967858702 27850153.269905850291 262863469.738870024681 1 60330.852020483 2024-01-21T20:26:54.569757+00:00 20013160.131988745183 27849936.559505697340 262863096.691490739584 1 60330.852032105 2024-01-21T20:26:55.573815+00:00 20013160.648777447641 27849911.678859110922 262863072.327632874250 1 60330.852043557 2024-01-21T20:26:56.563330+00:00 20013276.112909924239 27850069.385709926486 262863345.498616158962 1 60330.852055132 2024-01-21T20:26:57.563431+00:00 20013248.349632050842 27850149.034544520080 262863397.384172886610 1 60330.852066701 2024-01-21T20:26:58.562986+00:00 20013104.580757062882 27849843.171844899654 262862947.752598255873 1 60330.852078390 2024-01-21T20:26:59.572893+00:00 20013275.355285234749 27850146.875188305974 262863422.230469822884 1 60330.852089952 2024-01-21T20:27:00.571853+00:00 20012995.252776566893 27849875.749898865819 262862871.002671718597 1 60330.852101716 2024-01-21T20:27:01.588245+00:00 20013428.353175349534 27850037.459306545556 262863465.812478184700 1 60330.852112999 2024-01-21T20:27:02.563129+00:00 20013120.289372302592 27850369.827906753868 262863490.117275357246 1 60330.852124566 2024-01-21T20:27:03.562528+00:00 20013108.882412534207 27850228.787043657154 262863337.669452488422 1 60330.852136170 2024-01-21T20:27:04.565105+00:00 20013123.109244640917 27849974.818891566247 262863097.928132504225 1 60330.852147693 2024-01-21T20:27:05.560707+00:00 20012957.848705854267 27849990.262345984578 262862948.111048132181 1 60330.852159332 2024-01-21T20:27:06.566287+00:00 20013142.935317613184 27850229.662384003401 262863372.597697913647 1 60330.852170888 2024-01-21T20:27:07.564758+00:00 20013037.136202581227 27849837.919024955481 262862875.055223822594 1 60330.852182412 2024-01-21T20:27:08.560399+00:00 20012945.225188352168 27850114.779219161719 262863060.004403799772 1 60330.852193986 2024-01-21T20:27:09.560351+00:00 20013103.447783604264 27849840.346194874495 262862943.793974757195 1 60330.852205549 2024-01-21T20:27:10.559460+00:00 20013161.674469072372 27849989.546562060714 262863151.221027463675 1 60330.852217221 2024-01-21T20:27:11.567918+00:00 20013144.308213308454 27850074.068962898105 262863218.377172529697 1 60330.852228744 2024-01-21T20:27:12.563517+00:00 20013237.298806563020 27849893.745561763644 262863131.044364631176 1 60330.852240349 2024-01-21T20:27:13.566159+00:00 20013187.570629734546 27849897.254995483905 262863084.825621545315 1 60330.852252061 2024-01-21T20:27:14.578020+00:00 20013122.579647071660 27849860.199125323445 262862982.778768688440 1 60330.852263542 2024-01-21T20:27:15.570063+00:00 20012773.954916663468 27850153.562877528369 262862927.517790496349 1 60330.852275054 2024-01-21T20:27:16.564613+00:00 20013250.338001545519 27849908.753587681800 262863159.091585546732 1 60330.852286833 2024-01-21T20:27:17.582347+00:00 20013337.741977281868 27850166.402395080775 262863504.144368648529 1 60330.852298228 2024-01-21T20:27:18.566873+00:00 20013184.008076701313 27850120.790479566902 262863304.798552572727 1 60330.852309774 2024-01-21T20:27:19.564437+00:00 20013216.287019994110 27849833.667884908617 262863049.954901218414 1 60330.852321343 2024-01-21T20:27:20.563999+00:00 20013239.521826412529 27850309.491397239268 262863549.013219952583 1 60330.852332952 2024-01-21T20:27:21.567008+00:00 20013222.456645894796 27849728.457958079875 262862950.914600282907 1 60330.852344634 2024-01-21T20:27:22.576342+00:00 20013130.594400476664 27849871.325275328010 262863001.919672101736 1 60330.852356126 2024-01-21T20:27:23.569230+00:00 20013167.701685901731 27849929.096975807101 262863096.798658013344 1 60330.852367699 2024-01-21T20:27:24.569201+00:00 20013159.998568203300 27850013.304525393993 262863173.303089916706 1 60330.852379380 2024-01-21T20:27:25.578439+00:00 20013250.224874608219 27850007.247592832893 262863257.472463756800 1 60330.852390810 2024-01-21T20:27:26.565981+00:00 20013208.126932654530 27850019.073931418359 262863227.200860381126 1 60330.852402575 2024-01-21T20:27:27.582527+00:00 20013401.184209138155 27849959.937426600605 262863361.121632039547 1 60330.852413954 2024-01-21T20:27:28.565645+00:00 20013006.916479032487 27849913.769485659897 262862920.685960978270 1 60330.852425477 2024-01-21T20:27:29.561226+00:00 20013023.335487015545 27849871.662265866995 262862894.997749179602 1 60330.852437087 2024-01-21T20:27:30.564301+00:00 20013058.771162059158 27850107.645038250834 262863166.416196614504 1 60330.852448633 2024-01-21T20:27:31.561889+00:00 20012907.865489121526 27849967.831584744155 262862875.697070181370 1 60330.852460375 2024-01-21T20:27:32.576414+00:00 20013083.809490900487 27850048.924112088978 262863132.733599275351 1 60330.852471839 2024-01-21T20:27:33.566895+00:00 20013183.392872687429 27849928.940859906375 262863112.333728909492 1 60330.852483350 2024-01-21T20:27:34.561469+00:00 20013167.261156786233 27849913.339700419456 262863080.600853532553 1 60330.852494987 2024-01-21T20:27:35.566903+00:00 20013129.079994577914 27850126.774179153144 262863255.854170054197 1 60330.852506561 2024-01-21T20:27:36.566875+00:00 20012965.666997015476 27849856.541860438883 262862822.208853751421 1 60330.852518247 2024-01-21T20:27:37.576546+00:00 20013105.714142516255 27850037.345141172409 262863143.059279978275 1 60330.852529729 2024-01-21T20:27:38.568543+00:00 20012961.976220738143 27850048.937647379935 262863010.913864403963 1 60330.852541422 2024-01-21T20:27:39.578856+00:00 20012986.670130826533 27850104.191325303167 262863090.861452430487 1 60330.852552819 2024-01-21T20:27:40.563557+00:00 20013223.235700141639 27850271.797102667391 262863495.032799094915 1 60330.852564551 2024-01-21T20:27:41.577193+00:00 20013299.709204684943 27850020.317774605006 262863320.026975572109 1 60330.852576003 2024-01-21T20:27:42.566657+00:00 20013144.547109019011 27849940.950735930353 262863085.497841238976 1 60330.852587602 2024-01-21T20:27:43.568826+00:00 20013159.962566897273 27850226.216107740998 262863386.178670942783 1 60330.852599305 2024-01-21T20:27:44.579917+00:00 20012993.958326533437 27849868.563197091222 262862862.521519899368 1 60330.852610780 2024-01-21T20:27:45.571378+00:00 20013027.112485274673 27849874.004083532840 262862901.116565108299 1 60330.852622245 2024-01-21T20:27:46.561957+00:00 20013087.998940162361 27849935.894470933825 262863023.893407404423 1 60330.852633979 2024-01-21T20:27:47.575771+00:00 20013340.980050161481 27850019.342670112848 262863360.322716593742 1 60330.852645792 2024-01-21T20:27:48.596456+00:00 20013034.137289829552 27850028.742132481188 262863062.879418611526 1 60330.852656978 2024-01-21T20:27:49.562907+00:00 20013135.475289121270 27850075.343524828553 262863210.818810224533 1 60330.852668664 2024-01-21T20:27:50.572569+00:00 20013211.007211059332 27849795.522145614028 262863006.529352992773 1 60330.852680102 2024-01-21T20:27:51.560769+00:00 20013121.953120704740 27849843.140796195716 262862965.093913197517 1 60330.852691791 2024-01-21T20:27:52.570787+00:00 20013159.102711837739 27849999.119670927525 262863158.222379058599 1 60330.852703333 2024-01-21T20:27:53.567957+00:00 20013374.495728872716 27849802.060986366123 262863176.556711554527 1 60330.852714901 2024-01-21T20:27:54.567459+00:00 20012826.615467436612 27850180.519298247993 262863007.134761989117 1 60330.852726607 2024-01-21T20:27:55.578815+00:00 20013298.270908541977 27849878.784295763820 262863177.055200606585 1 60330.852738163 2024-01-21T20:27:56.577333+00:00 20013033.505200389773 27849816.013469494879 262862849.518666177988 1 60330.852749626 2024-01-21T20:27:57.567690+00:00 20013190.332775391638 27849963.002033665776 262863153.334805339575 1 60330.852761392 2024-01-21T20:27:58.584240+00:00 20013068.220681745559 27850047.198519285768 262863115.419197350740 1 60330.852772795 2024-01-21T20:27:59.569462+00:00 20013071.114628136158 27850102.089870065451 262863173.204494506121 1 60330.852784491 2024-01-21T20:28:00.579983+00:00 20013149.204292047769 27850113.946735944599 262863263.151024311781 1 60330.852796023 2024-01-21T20:28:01.576392+00:00 20013417.320606462657 27850373.850269917399 262863791.170872688293 1 60330.852807403 2024-01-21T20:28:02.559591+00:00 20013116.889218367636 27850047.238665010780 262863164.127879679203 1 60330.852818977 2024-01-21T20:28:03.559611+00:00 20013301.458340819925 27850198.169034261256 262863499.627371400595 1 60330.852830684 2024-01-21T20:28:04.571060+00:00 20013062.710080102086 27850038.834229227155 262863101.544305622578 1 60330.852842159 2024-01-21T20:28:05.562511+00:00 20013148.129645038396 27849889.308966163546 262863037.438607513905 1 60330.852853700 2024-01-21T20:28:06.559644+00:00 20013150.036423645914 27850065.478577934206 262863215.514997899532 1 60330.852865332 2024-01-21T20:28:07.564646+00:00 20013047.097249768674 27850088.469627320766 262863135.566873401403 1 60330.852876906 2024-01-21T20:28:08.564661+00:00 20013438.883873514831 27849961.399063102901 262863400.282932937145 1 60330.852888493 2024-01-21T20:28:09.565772+00:00 20013212.480239085853 27849825.597780127078 262863038.078015536070 1 60330.852900071 2024-01-21T20:28:10.566092+00:00 20013203.737497098744 27849985.528854079545 262863189.266347467899 1 60330.852911702 2024-01-21T20:28:11.571068+00:00 20013044.458366636187 27850010.680982135236 262863055.139345079660 1 60330.852923245 2024-01-21T20:28:12.568338+00:00 20013088.633004650474 27850088.601247251034 262863177.234248220921 1 60330.852934754 2024-01-21T20:28:13.562791+00:00 20013061.379716649652 27849834.075579375029 262862895.455292344093 1 60330.852946362 2024-01-21T20:28:14.565656+00:00 20013267.145459070802 27849984.039094366133 262863251.184549748898 1 60330.852958026 2024-01-21T20:28:15.573444+00:00 20013334.454934712499 27850326.542583867908 262863660.997514903545 1 60330.852969432 2024-01-21T20:28:16.558913+00:00 20012897.353597819805 27850010.322879120708 262862907.676473259926 1 60330.852981008 2024-01-21T20:28:17.559078+00:00 20013058.010854270309 27849880.493655093014 262862938.504505664110 1 60330.852992651 2024-01-21T20:28:18.565014+00:00 20013045.369950477034 27849916.821787051857 262862962.191733837128 1 60330.853004203 2024-01-21T20:28:19.563120+00:00 20012884.825473073870 27849846.013045076281 262862730.838514447212 1 60330.853015744 2024-01-21T20:28:20.560247+00:00 20013192.145488291979 27849955.258065197617 262863147.403549790382 1 60330.853027314 2024-01-21T20:28:21.559928+00:00 20013008.023399371654 27850103.964517544955 262863111.987913221121 1 60330.853038882 2024-01-21T20:28:22.559406+00:00 20013136.712904114276 27850065.024728097022 262863201.737628519535 1 60330.853050460 2024-01-21T20:28:23.559718+00:00 20013235.392268907279 27849904.760904587805 262863140.153169780970 1 60330.853062038 2024-01-21T20:28:24.560092+00:00 20012990.342651467770 27850117.306249544024 262863107.648897320032 1 60330.853073607 2024-01-21T20:28:25.559626+00:00 20013294.563019338995 27850058.856186874211 262863353.419202506542 1 60330.853085212 2024-01-21T20:28:26.562340+00:00 20013169.694142509252 27849958.856824275106 262863128.550963103771 1 60330.853096762 2024-01-21T20:28:27.560246+00:00 20013017.292585771531 27849976.903700523078 262862994.196282595396 1 60330.853108331 2024-01-21T20:28:28.559789+00:00 20013006.651736728847 27849946.442824449390 262862953.094557493925 1 60330.853119913 2024-01-21T20:28:29.560442+00:00 20012924.780115436763 27849890.669716000557 262862815.449827730656 1 60330.853131472 2024-01-21T20:28:30.559200+00:00 20013062.953064318746 27849842.488915197551 262862905.441975831985 1 60330.853143043 2024-01-21T20:28:31.558896+00:00 20013153.518849369138 27850041.960808068514 262863195.479653745890 1 60330.853154653 2024-01-21T20:28:32.562043+00:00 20013101.784677252173 27849796.172970168293 262862897.957643747330 1 60330.853166215 2024-01-21T20:28:33.560985+00:00 20012858.776350080967 27850020.621291872114 262862879.397638261318 1 60330.853177814 2024-01-21T20:28:34.563127+00:00 20012993.495125718415 27849983.344239167869 262862976.839361190796 1 60330.853189385 2024-01-21T20:28:35.562921+00:00 20012993.445723176003 27850156.383541513234 262863149.829261004925 1 60330.853201608 2024-01-21T20:28:36.618966+00:00 20013242.205558929592 27849955.412611108273 262863197.618166327477 1 60330.853212512 2024-01-21T20:28:37.560993+00:00 20013042.639042120427 27850089.102018754929 262863131.741057157516 1 60330.853224211 2024-01-21T20:28:38.571866+00:00 20013022.452547866851 27850016.027972463518 262863038.480516642332 1 60330.853235730 2024-01-21T20:28:39.567104+00:00 20013189.386768225580 27849949.489108227193 262863138.875872761011 1 60330.853247247 2024-01-21T20:28:40.562093+00:00 20013056.168647434562 27850233.585450939834 262863289.754094690084 1 60330.853258790 2024-01-21T20:28:41.559470+00:00 20013148.733604714274 27850006.176948990673 262863154.910549998283 1 60330.853270578 2024-01-21T20:28:42.577935+00:00 20013214.301884628832 27850309.176842939109 262863523.478723853827 1 60330.853282125 2024-01-21T20:28:43.575581+00:00 20013131.815361179411 27850062.190227985382 262863194.005585461855 1 60330.853293679 2024-01-21T20:28:44.573886+00:00 20013139.656747050583 27850169.416542254388 262863309.073285609484 1 60330.853305285 2024-01-21T20:28:45.576593+00:00 20012999.095818668604 27850149.470046412200 262863148.565861374140 1 60330.853316840 2024-01-21T20:28:46.574945+00:00 20012977.257564172149 27849940.782602436841 262862918.040162920952 1 60330.853328309 2024-01-21T20:28:47.565953+00:00 20013131.082816194743 27849775.583709225059 262862906.666521728039 1 60330.853339958 2024-01-21T20:28:48.572390+00:00 20012896.491379041225 27849785.267783846706 262862681.759159207344 1 60330.853351524 2024-01-21T20:28:49.571650+00:00 20013309.485513448715 27850135.816830128431 262863445.302339881659 1 60330.853363017 2024-01-21T20:28:50.564687+00:00 20013101.473723847419 27849862.556426867843 262862964.030147045851 1 60330.853374599 2024-01-21T20:28:51.565356+00:00 20013082.639995958656 27849978.920475997031 262863061.560468256474 1 60330.853386202 2024-01-21T20:28:52.567873+00:00 20013269.494321964681 27850036.717078004032 262863306.211396276951 1 60330.853397910 2024-01-21T20:28:53.579425+00:00 20013220.041181206703 27849957.078791502863 262863177.119969010353 1 60330.853409351 2024-01-21T20:28:54.567919+00:00 20013132.248894441873 27849990.705796848983 262863122.954687595367 1 60330.853420918 2024-01-21T20:28:55.567341+00:00 20013170.146029055119 27850072.375731777400 262863242.521757125854 1 60330.853432486 2024-01-21T20:28:56.566779+00:00 20013025.070849113166 27850191.021535590291 262863216.092381000519 1 60330.853444086 2024-01-21T20:28:57.569088+00:00 20013181.324750475585 27850020.164279527962 262863201.489026308060 1 60330.853455606 2024-01-21T20:28:58.564334+00:00 20013075.950871612877 27850086.309305839241 262863162.260173767805 1 60330.853467220 2024-01-21T20:28:59.567871+00:00 20012936.092045646161 27849755.716340955347 262862691.808382898569 1 60330.853478782 2024-01-21T20:29:00.566799+00:00 20013140.438277609646 27850130.321172501892 262863270.759446412325 1 60330.853490672 2024-01-21T20:29:01.594014+00:00 20013117.239225644618 27849827.590050943196 262862944.829272896051 1 60330.853501890 2024-01-21T20:29:02.563310+00:00 20013016.890063662082 27850020.373077303171 262863037.263137280941 1 60330.853513405 2024-01-21T20:29:03.558195+00:00 20013090.071854181588 27849941.824402745813 262863031.896253228188 1 60330.853524982 2024-01-21T20:29:04.558433+00:00 20013288.992644038051 27850034.847447220236 262863323.840087562799 1 60330.853536574 2024-01-21T20:29:05.560026+00:00 20013365.289422757924 27849617.006690777838 262862982.296109825373 1 60330.853548192 2024-01-21T20:29:06.563824+00:00 20013237.277878891677 27849954.859125073999 262863192.137000262737 1 60330.853559767 2024-01-21T20:29:07.563859+00:00 20012960.882564891130 27849791.949265968055 262862752.831827163696 1 60330.853571299 2024-01-21T20:29:08.560286+00:00 20013115.584658022970 27850164.219022344798 262863279.803676664829 1 60330.853582894 2024-01-21T20:29:09.562090+00:00 20013198.611710965633 27849963.575716882944 262863162.187424153090 1 60330.853594447 2024-01-21T20:29:10.560241+00:00 20013142.619314163923 27850114.953333936632 262863257.572644412518 1 60330.853606022 2024-01-21T20:29:11.560324+00:00 20013139.476507361978 27850178.494650535285 262863317.971154212952 1 60330.853617696 2024-01-21T20:29:12.568945+00:00 20013132.448612708598 27849840.300872754306 262862972.749481767416 1 60330.853629263 2024-01-21T20:29:13.568311+00:00 20013235.041498359293 27850053.996656503528 262863289.038151174784 1 60330.853640870 2024-01-21T20:29:14.571209+00:00 20013122.983589597046 27850096.645172186196 262863219.628758072853 1 60330.853652362 2024-01-21T20:29:15.564075+00:00 20013108.468769647181 27850114.044805839658 262863222.513571768999 1 60330.853663959 2024-01-21T20:29:16.566040+00:00 20012836.195934604853 27849931.989514995366 262862768.185445904732 1 60330.853675559 2024-01-21T20:29:17.568314+00:00 20012982.417818047106 27850078.644369777292 262863061.062184125185 1 60330.853687101 2024-01-21T20:29:18.565546+00:00 20013212.068747039884 27849879.068874090910 262863091.137617439032 1 60330.853698660 2024-01-21T20:29:19.564200+00:00 20013219.569207675755 27850079.568836506456 262863299.138040482998 1 60330.853710195 2024-01-21T20:29:20.560824+00:00 20013128.188205249608 27849946.199703108519 262863074.387904644012 1 60330.853721813 2024-01-21T20:29:21.564673+00:00 20013252.751529786736 27849966.127069644630 262863218.878595739603 1 60330.853733442 2024-01-21T20:29:22.569348+00:00 20013195.256805509329 27849938.410671006888 262863133.667472809553 1 60330.853745105 2024-01-21T20:29:23.577072+00:00 20013110.287747450173 27849986.962015330791 262863097.249759078026 1 60330.853756524 2024-01-21T20:29:24.563625+00:00 20013182.819871403277 27850038.197462331504 262863221.017330020666 1 60330.853768177 2024-01-21T20:29:25.570479+00:00 20013073.293080873787 27850072.547930039465 262863145.841007202864 1 60330.853779711 2024-01-21T20:29:26.567009+00:00 20013078.797481473535 27850156.652049139142 262863235.449526906013 1 60330.853791285 2024-01-21T20:29:27.567015+00:00 20013051.921038810164 27850090.707440737635 262863142.628475844860 1 60330.853802894 2024-01-21T20:29:28.570033+00:00 20013212.240747030824 27850024.384441733360 262863236.625185072422 1 60330.853814529 2024-01-21T20:29:29.575325+00:00 20013437.625519711524 27849732.913890141994 262863170.539406180382 1 60330.853825982 2024-01-21T20:29:30.564805+00:00 20013137.252411626279 27849883.619239389896 262863020.871647328138 1 60330.853837668 2024-01-21T20:29:31.574538+00:00 20013221.393833678216 27850050.485226809978 262863271.879056781530 1 60330.853849175 2024-01-21T20:29:32.568704+00:00 20013253.496203593910 27849987.065701834857 262863240.561901748180 1 60330.853860928 2024-01-21T20:29:33.584211+00:00 20013075.677065927535 27849714.120784565806 262862789.797846823931 1 60330.853872310 2024-01-21T20:29:34.567589+00:00 20013139.453990172595 27849659.559511896223 262862799.013498365879 1 60330.853883890 2024-01-21T20:29:35.568091+00:00 20013002.570060238242 27850020.873905632645 262863023.443962156773 1 60330.853895461 2024-01-21T20:29:36.567836+00:00 20013180.384801141918 27850030.818620674312 262863211.203418135643 1 60330.853906946 2024-01-21T20:29:37.560181+00:00 20013236.668426241726 27849967.213182602078 262863203.881605148315 1 60330.853918583 2024-01-21T20:29:38.565605+00:00 20013151.575085680932 27849822.306987255812 262862973.882069230080 1 60330.853930184 2024-01-21T20:29:39.567898+00:00 20013121.308330327272 27850040.885549377650 262863162.193875998259 1 60330.853941733 2024-01-21T20:29:40.565766+00:00 20013335.118988953531 27849898.246285554022 262863233.365270823240 1 60330.853953242 2024-01-21T20:29:41.560095+00:00 20013025.104113418609 27849967.941550672054 262862993.045660406351 1 60330.853964845 2024-01-21T20:29:42.562604+00:00 20013184.842741575092 27850258.378386627883 262863443.221124500036 1 60330.853976457 2024-01-21T20:29:43.565888+00:00 20013254.099570132792 27850046.691123820841 262863300.790690243244 1 60330.853987984 2024-01-21T20:29:44.561854+00:00 20013168.150672703981 27850061.403054859489 262863229.553723871708 1 60330.853999598 2024-01-21T20:29:45.565243+00:00 20013182.549795079976 27850129.512391977012 262863312.062183380127 1 60330.854011144 2024-01-21T20:29:46.562803+00:00 20013080.665146183223 27850053.508160259575 262863134.173302739859 1 60330.854022796 2024-01-21T20:29:47.569553+00:00 20012927.395975425839 27850009.556987944990 262862936.952959656715 1 60330.854034357 2024-01-21T20:29:48.568475+00:00 20012994.785728849471 27849834.627804461867 262862829.413529604673 1 60330.854045907 2024-01-21T20:29:49.566344+00:00 20013232.650725279003 27849916.620866656303 262863149.271588236094 1 60330.854057732 2024-01-21T20:29:50.588047+00:00 20013344.688802991062 27849869.511093873531 262863214.199893176556 1 60330.854069076 2024-01-21T20:29:51.568203+00:00 20013297.076785419136 27850019.628246851265 262863316.705028563738 1 60330.854080600 2024-01-21T20:29:52.563862+00:00 20013169.193979267031 27850065.609187621623 262863234.803163200617 1 60330.854092219 2024-01-21T20:29:53.567709+00:00 20013066.751548029482 27849669.287253685296 262862736.038798004389 1 60330.854103917 2024-01-21T20:29:54.578461+00:00 20013075.049820639193 27850023.086309969425 262863098.136126905680 1 60330.854115280 2024-01-21T20:29:55.560181+00:00 20012959.839975863695 27849920.349247790873 262862880.189219951630 1 60330.854126920 2024-01-21T20:29:56.565925+00:00 20013198.187236394733 27849987.743721678853 262863185.930954366922 1 60330.854138545 2024-01-21T20:29:57.570319+00:00 20013159.964319285005 27849961.419288136065 262863121.383603721857 1 60330.854150014 2024-01-21T20:29:58.561227+00:00 20013305.332669224590 27850162.138205833733 262863467.470871359110 1 60330.854161697 2024-01-21T20:29:59.570660+00:00 20013043.889334484935 27849905.049073960632 262862948.938404738903 1 60330.854173274 2024-01-21T20:30:00.570860+00:00 20013046.499524321407 27849840.690383307636 262862887.189903944731 1 60330.854185809 2024-01-21T20:30:01.653940+00:00 20013249.230485524982 27849775.084590777755 262863024.315072625875 1 60330.854196780 2024-01-21T20:30:02.601786+00:00 20012945.338541042060 27849972.077282018960 262862917.415819346905 1 60330.854207999 2024-01-21T20:30:03.571143+00:00 20013292.100781068206 27849870.985996790230 262863163.086774170399 1 60330.854219489 2024-01-21T20:30:04.563880+00:00 20013081.256941612810 27850097.710417538881 262863178.967355459929 1 60330.854231105 2024-01-21T20:30:05.567506+00:00 20013130.639493081719 27849764.833575226367 262862895.473064601421 1 60330.854242672 2024-01-21T20:30:06.566884+00:00 20013218.294252753258 27849903.173365220428 262863121.467614293098 1 60330.854254224 2024-01-21T20:30:07.565003+00:00 20013234.961566731334 27849540.009322263300 262862774.970885276794 1 60330.854265757 2024-01-21T20:30:08.561407+00:00 20013214.545120652765 27850004.992402434349 262863219.537519395351 1 60330.854277386 2024-01-21T20:30:09.566189+00:00 20013062.074331041425 27849925.582059621811 262862987.656386971474 1 60330.854289007 2024-01-21T20:30:10.570219+00:00 20013320.634457010776 27849888.807135399431 262863209.441588729620 1 60330.854300532 2024-01-21T20:30:11.566009+00:00 20013106.513556066900 27849860.182931244373 262862966.696483612061 1 60330.854312068 2024-01-21T20:30:12.562647+00:00 20013214.702202737331 27849966.445406779647 262863181.147605836391 1 60330.854323610 2024-01-21T20:30:13.559891+00:00 20013305.707752723247 27849870.481366053224 262863176.189115077257 1 60330.854335187 2024-01-21T20:30:14.560112+00:00 20013040.594218928367 27849832.924351353198 262862873.518566608429 1 60330.854346790 2024-01-21T20:30:15.562665+00:00 20012962.446580484509 27849927.105634987354 262862889.552211761475 1 60330.854358360 2024-01-21T20:30:16.562268+00:00 20013242.026830308139 27850009.603932909667 262863251.630759537220 1 60330.854369901 2024-01-21T20:30:17.559478+00:00 20013043.688164148480 27850136.361327446997 262863180.049487888813 1 60330.854381476 2024-01-21T20:30:18.559544+00:00 20013239.169898170978 27850289.404134374112 262863528.574028849602 1 60330.854393092 2024-01-21T20:30:19.563192+00:00 20013226.464118439704 27850209.781445041299 262863436.245559781790 1 60330.854404760 2024-01-21T20:30:20.571227+00:00 20013080.844743520021 27850050.620849087834 262863131.465588897467 1 60330.854416233 2024-01-21T20:30:21.562590+00:00 20013328.054051231593 27849807.464058451355 262863135.518105983734 1 60330.854427801 2024-01-21T20:30:22.561996+00:00 20013246.184035342187 27849936.445445496589 262863182.629477143288 1 60330.854439384 2024-01-21T20:30:23.562760+00:00 20012982.888469811529 27849637.682347770780 262862620.570813894272 1 60330.854450928 2024-01-21T20:30:24.560192+00:00 20012930.589219525456 27850246.565943561494 262863177.155159413815 1 60330.854462569 2024-01-21T20:30:25.565907+00:00 20013265.974340613931 27850076.034156691283 262863342.008493602276 1 60330.854474112 2024-01-21T20:30:26.563287+00:00 20013288.682015888393 27849995.657035168260 262863284.339047372341 1 60330.854485662 2024-01-21T20:30:27.561191+00:00 20013051.848692398518 27850193.495279680938 262863245.343968361616 1 60330.854497248 2024-01-21T20:30:28.562262+00:00 20013076.510819427669 27850164.807142555714 262863241.317958295345 1 60330.854508806 2024-01-21T20:30:29.560847+00:00 20013023.055284388363 27849846.960734024644 262862870.016014695168 1 60330.854520403 2024-01-21T20:30:30.562822+00:00 20013242.319361455739 27850143.383267633617 262863385.702625393867 1 60330.854531957 2024-01-21T20:30:31.561076+00:00 20013350.598254606128 27850037.598172336817 262863388.196423232555 1 60330.854543519 2024-01-21T20:30:32.560084+00:00 20013113.149411920458 27849819.055783029646 262862932.205191254616 1 60330.854555074 2024-01-21T20:30:33.558393+00:00 20013209.687555618584 27850003.462576694787 262863213.150128602982 1 60330.854566754 2024-01-21T20:30:34.567521+00:00 20013190.612507186830 27850072.814642809331 262863263.427146315575 1 60330.854578586 2024-01-21T20:30:35.589822+00:00 20013014.773989878595 27849899.600332688540 262862914.374318867922 1 60330.854589811 2024-01-21T20:30:36.559655+00:00 20013158.623921725899 27850273.239354908466 262863431.863272935152 1 60330.854601533 2024-01-21T20:30:37.572484+00:00 20013009.708358623087 27849923.482420071959 262862933.190775007010 1 60330.854613012 2024-01-21T20:30:38.564247+00:00 20012991.466590169817 27849973.208263572305 262862964.674850046635 1 60330.854624653 2024-01-21T20:30:39.570028+00:00 20013066.746045228094 27850258.450431928039 262863325.196473479271 1 60330.854636151 2024-01-21T20:30:40.563425+00:00 20012980.563932158053 27850108.188373103738 262863088.752301543951 1 60330.854647683 2024-01-21T20:30:41.559790+00:00 20013186.346175286919 27850035.434646651149 262863221.780818253756 1 60330.854659391 2024-01-21T20:30:42.571367+00:00 20013098.433922480792 27849910.672979414463 262863009.106898188591 1 60330.854670824 2024-01-21T20:30:43.559258+00:00 20013103.516637407243 27849928.909044921398 262863032.425678640604 1 60330.854682404 2024-01-21T20:30:44.559659+00:00 20013005.598200123757 27849983.178981442004 262862988.777177870274 1 60330.854693986 2024-01-21T20:30:45.560437+00:00 20013092.269183821976 27849909.136994905770 262863001.406175017357 1 60330.854705547 2024-01-21T20:30:46.559265+00:00 20013127.714973066002 27849896.083553716540 262863023.798523098230 1 60330.854717157 2024-01-21T20:30:47.562407+00:00 20013123.034299340099 27849950.339240632951 262863073.373536288738 1 60330.854728703 2024-01-21T20:30:48.559918+00:00 20013116.864084184170 27849929.507800932974 262863046.371881425381 1 60330.854740271 2024-01-21T20:30:49.559433+00:00 20013174.534163556993 27849946.733113612980 262863121.267273485661 1 60330.854751882 2024-01-21T20:30:50.562569+00:00 20013191.404919128865 27849873.936525668949 262863065.341441094875 1 60330.854763418 2024-01-21T20:30:51.559335+00:00 20013192.125241432339 27849987.847826693207 262863179.973064422607 1 60330.854774997 2024-01-21T20:30:52.559749+00:00 20013198.416787322611 27849803.762834232301 262863002.179617851973 1 60330.854786566 2024-01-21T20:30:53.559290+00:00 20013275.735080674291 27850067.948016524315 262863343.683093488216 1 60330.854798225 2024-01-21T20:30:54.566620+00:00 20013164.618849895895 27849994.539454974234 262863159.158301174641 1 60330.854809730 2024-01-21T20:30:55.560663+00:00 20013039.457791969180 27849833.292576231062 262862872.750364482403 1 60330.854821288 2024-01-21T20:30:56.559323+00:00 20013103.485332082957 27850111.425135459751 262863214.910463839769 1 60330.854832869 2024-01-21T20:30:57.559845+00:00 20013102.476422108710 27850057.636898491532 262863160.113316893578 1 60330.854844437 2024-01-21T20:30:58.559378+00:00 20013177.587026722729 27849892.684766035527 262863070.271789044142 1 60330.854856009 2024-01-21T20:30:59.559135+00:00 20013079.904848363250 27850045.479337260127 262863125.384181946516 1 60330.854867684 2024-01-21T20:31:00.567877+00:00 20013103.550178874284 27849905.873752653599 262863009.423927843571 1 60330.854879300 2024-01-21T20:31:01.571548+00:00 20013036.430547747761 27850071.830493293703 262863108.261037349701 1 60330.854890726 2024-01-21T20:31:02.558732+00:00 20013091.759023316205 27850073.163606740534 262863164.922626346350 1 60330.854902296 2024-01-21T20:31:03.558378+00:00 20013147.120318818837 27850251.102866046131 262863398.223181188107 1 60330.854913871 2024-01-21T20:31:04.558484+00:00 20013281.071285724640 27850054.303695797920 262863335.374977827072 1 60330.854925472 2024-01-21T20:31:05.560783+00:00 20013238.047863785177 27849878.453220915049 262863116.501080989838 1 60330.854937038 2024-01-21T20:31:06.560076+00:00 20013026.326120812446 27849723.358272496611 262862749.684389621019 1 60330.854948612 2024-01-21T20:31:07.560098+00:00 20013258.274223990738 27850072.028907686472 262863330.303127974272 1 60330.854960216 2024-01-21T20:31:08.562701+00:00 20013134.958939142525 27849730.006559323519 262862864.965494751930 1 60330.854971765 2024-01-21T20:31:09.560455+00:00 20013147.558983575553 27849859.303475435823 262863006.862455308437 1 60330.854983449 2024-01-21T20:31:10.569969+00:00 20013008.807436920702 27850108.984398659319 262863117.791831880808 1 60330.854994915 2024-01-21T20:31:11.560670+00:00 20013299.800631050020 27850062.661990649998 262863362.462617993355 1 60330.855006484 2024-01-21T20:31:12.560221+00:00 20013215.511053882539 27850236.939455106854 262863452.450505286455 1 60330.855018047 2024-01-21T20:31:13.559282+00:00 20013180.879575934261 27850007.547275628895 262863188.426847875118 1 60330.855029621 2024-01-21T20:31:14.559226+00:00 20013325.672702893615 27850212.583175983280 262863538.255875170231 1 60330.855041214 2024-01-21T20:31:15.560889+00:00 20013096.796137101948 27850130.249430187047 262863227.045563578606 1 60330.855052814 2024-01-21T20:31:16.563104+00:00 20013210.332912806422 27849894.372214607894 262863104.705123722553 1 60330.855064415 2024-01-21T20:31:17.565494+00:00 20013049.761361017823 27849957.867225851864 262863007.628583192825 1 60330.855075955 2024-01-21T20:31:18.562519+00:00 20013201.769194766879 27850167.261151812971 262863369.030342876911 1 60330.855087495 2024-01-21T20:31:19.559616+00:00 20013042.850297790021 27849740.096438683569 262862782.946732759476 1 60330.855099061 2024-01-21T20:31:20.558811+00:00 20012988.210006978363 27850251.873171735555 262863240.083175033331 1 60330.855110685 2024-01-21T20:31:21.563234+00:00 20013029.845313899219 27849899.726429473609 262862929.571739673615 1 60330.855122210 2024-01-21T20:31:22.559007+00:00 20013369.648379970342 27850030.292904496193 262863399.941280782223 1 60330.855133791 2024-01-21T20:31:23.559579+00:00 20013123.367808707058 27849871.904430933297 262862995.272235929966 1 60330.855145512 2024-01-21T20:31:24.572268+00:00 20012979.734434489161 27850100.305908422917 262863080.040339201689 1 60330.855156969 2024-01-21T20:31:25.562138+00:00 20013034.802161138505 27849962.252617850900 262862997.054775267839 1 60330.855168646 2024-01-21T20:31:26.570998+00:00 20013164.825800951570 27850018.375375796109 262863183.201173067093 1 60330.855180188 2024-01-21T20:31:27.568240+00:00 20013234.788496799767 27850167.114967003465 262863401.903460085392 1 60330.855191749 2024-01-21T20:31:28.567130+00:00 20013248.742411084473 27849864.631107579917 262863113.373514950275 1 60330.855203299 2024-01-21T20:31:29.565020+00:00 20013392.979110188782 27850121.593323938549 262863514.572430431843 1 60330.855214925 2024-01-21T20:31:30.569570+00:00 20013124.480063501745 27849831.196600906551 262862955.676660716534 1 60330.855226449 2024-01-21T20:31:31.565173+00:00 20012997.705543942750 27850171.792563058436 262863169.498103290796 1 60330.855237981 2024-01-21T20:31:32.561569+00:00 20013186.193440042436 27850090.610638760030 262863276.804075121880 1 60330.855249634 2024-01-21T20:31:33.568383+00:00 20013278.765109419823 27850074.311636988074 262863353.076742708683 1 60330.855261136 2024-01-21T20:31:34.562159+00:00 20013252.014743003994 27850077.594123285264 262863329.608862578869 1 60330.855272691 2024-01-21T20:31:35.560474+00:00 20013259.822596583515 27850312.681265886873 262863572.503858774900 1 60330.855284324 2024-01-21T20:31:36.565594+00:00 20012919.646493155509 27850033.979669913650 262862953.626159399748 1 60330.855295808 2024-01-21T20:31:37.557813+00:00 20013286.357852339745 27849904.856053046882 262863191.213901698589 1 60330.855307417 2024-01-21T20:31:38.560796+00:00 20013238.108004767448 27850011.702163502574 262863249.810164600611 1 60330.855319045 2024-01-21T20:31:39.565531+00:00 20013189.534664370120 27850053.511558443308 262863243.046219110489 1 60330.855330572 2024-01-21T20:31:40.561392+00:00 20013134.772591803223 27849931.809614013880 262863066.582202106714 1 60330.855342120 2024-01-21T20:31:41.559159+00:00 20013092.728996898979 27849846.307635508478 262862939.036628723145 1 60330.855353697 2024-01-21T20:31:42.559405+00:00 20013242.475457336754 27849981.586362179369 262863224.061815828085 1 60330.855365299 2024-01-21T20:31:43.561838+00:00 20013021.388489034027 27849962.389352858067 262862983.777838200331 1 60330.855376919 2024-01-21T20:31:44.565784+00:00 20013452.679944217205 27849959.880622956902 262863412.560563474894 1 60330.855388445 2024-01-21T20:31:45.561610+00:00 20012895.004007320851 27850054.679755505174 262862949.683759123087 1 60330.855399990 2024-01-21T20:31:46.559194+00:00 20013294.682025142014 27850151.114802993834 262863445.796824425459 1 60330.855411592 2024-01-21T20:31:47.561559+00:00 20012833.467970266938 27850142.941725175828 262862976.409691751003 1 60330.855423141 2024-01-21T20:31:48.559361+00:00 20013085.710886318237 27849819.813161276281 262862905.524043917656 1 60330.855434772 2024-01-21T20:31:49.564295+00:00 20012975.708903905004 27849701.111741088331 262862676.820641309023 1 60330.855446292 2024-01-21T20:31:50.559624+00:00 20013145.682318691164 27849927.197752479464 262863072.880067467690 1 60330.855457923 2024-01-21T20:31:51.564565+00:00 20013018.760187420994 27850055.054489891976 262863073.814673602581 1 60330.855469477 2024-01-21T20:31:52.562816+00:00 20013211.753958534449 27850218.025738041848 262863429.779692858458 1 60330.855481017 2024-01-21T20:31:53.559875+00:00 20013246.463093094528 27849677.764780793339 262862924.227870196104 1 60330.855492615 2024-01-21T20:31:54.561911+00:00 20013276.011137153953 27849913.094881519675 262863189.106014996767 1 60330.855504164 2024-01-21T20:31:55.559744+00:00 20013181.312275789678 27849977.020178530365 262863158.332450628281 1 60330.855515787 2024-01-21T20:31:56.564037+00:00 20013076.027234580368 27849936.400070909411 262863012.427301794291 1 60330.855527301 2024-01-21T20:31:57.558852+00:00 20013213.128421429545 27850104.593399144709 262863317.721816867590 1 60330.855538880 2024-01-21T20:31:58.559211+00:00 20013336.062879472971 27850025.428367745131 262863361.491243511438 1 60330.855550458 2024-01-21T20:31:59.559567+00:00 20013161.003058228642 27849982.034254059196 262863143.037308603525 1 60330.855562028 2024-01-21T20:32:00.559166+00:00 20013031.840600192547 27849956.513868294656 262862988.354464799166 1 60330.855574169 2024-01-21T20:32:01.608173+00:00 20013121.380241282284 27849835.860344965011 262862957.240582555532 1 60330.855585342 2024-01-21T20:32:02.573541+00:00 20013195.072394441813 27850111.237254466861 262863306.309645205736 1 60330.855596777 2024-01-21T20:32:03.561508+00:00 20012899.303548950702 27849702.103287853301 262862601.406833112240 1 60330.855608401 2024-01-21T20:32:04.565853+00:00 20013177.335893716663 27849950.590024936944 262863127.925914973021 1 60330.855620025 2024-01-21T20:32:05.570167+00:00 20013127.650535877794 27850232.579382427037 262863360.229914605618 1 60330.855631476 2024-01-21T20:32:06.559543+00:00 20012903.550191301852 27849974.591258000582 262862878.141445606947 1 60330.855643158 2024-01-21T20:32:07.568847+00:00 20013244.767700143158 27850105.578825898468 262863350.346522331238 1 60330.855654646 2024-01-21T20:32:08.561432+00:00 20013031.139979138970 27850085.041141584516 262863116.181116998196 1 60330.855666252 2024-01-21T20:32:09.564193+00:00 20013257.663277942687 27850039.008269816637 262863296.671544075012 1 60330.855677844 2024-01-21T20:32:10.565744+00:00 20013183.507045958191 27849885.844372529536 262863069.351414799690 1 60330.855689404 2024-01-21T20:32:11.564480+00:00 20013205.797123666853 27849958.762393876910 262863164.559513866901 1 60330.855701027 2024-01-21T20:32:12.568696+00:00 20012959.255063291639 27850189.739870931953 262863148.994930535555 1 60330.855712500 2024-01-21T20:32:13.560059+00:00 20013012.456647317857 27849959.563423261046 262862972.020066887140 1 60330.855724101 2024-01-21T20:32:14.562377+00:00 20013292.772889282554 27849987.148598697037 262863279.921484291553 1 60330.855735644 2024-01-21T20:32:15.559638+00:00 20013063.997260939330 27850037.898641236126 262863101.895898461342 1 60330.855747264 2024-01-21T20:32:16.563584+00:00 20013156.282895777375 27849878.873934954405 262863035.156827032566 1 60330.855758868 2024-01-21T20:32:17.566195+00:00 20012961.539218995720 27850355.007498107851 262863316.546713411808 1 60330.855770359 2024-01-21T20:32:18.559047+00:00 20013228.430996138602 27850192.027271565050 262863420.458264023066 1 60330.855781989 2024-01-21T20:32:19.563881+00:00 20013192.892434284091 27849754.082365386188 262862946.974795997143 1 60330.855793518 2024-01-21T20:32:20.559912+00:00 20013281.065914444625 27850199.744675096124 262863480.810585856438 1 60330.855805265 2024-01-21T20:32:21.574893+00:00 20012889.176967542619 27850016.189055256546 262862905.366019099951 1 60330.855816665 2024-01-21T20:32:22.559884+00:00 20013141.332459345460 27849916.071002915502 262863057.403458535671 1 60330.855828279 2024-01-21T20:32:23.563299+00:00 20013036.190703064203 27849978.451088555157 262863014.641787916422 1 60330.855839813 2024-01-21T20:32:24.559816+00:00 20013229.335347257555 27850104.187434520572 262863333.522778093815 1 60330.855851365 2024-01-21T20:32:25.557981+00:00 20013279.938670892268 27850126.312985725701 262863406.251652926207 1 60330.855862943 2024-01-21T20:32:26.558320+00:00 20013044.404216241091 27850001.578219100833 262863045.982431650162 1 60330.855874580 2024-01-21T20:32:27.563762+00:00 20013088.047312568873 27850058.027564466000 262863146.074873328209 1 60330.855886137 2024-01-21T20:32:28.562258+00:00 20013173.543499685824 27850176.484647985548 262863350.028143972158 1 60330.855897700 2024-01-21T20:32:29.561298+00:00 20013003.447248890996 27850151.828649360687 262863155.275894582272 1 60330.855909263 2024-01-21T20:32:30.560295+00:00 20013111.941939171404 27850246.515242181718 262863358.457177668810 1 60330.855920843 2024-01-21T20:32:31.560869+00:00 20012998.220338508487 27849987.545701827854 262862985.766036629677 1 60330.855932459 2024-01-21T20:32:32.564440+00:00 20013161.065118871629 27850014.772714655846 262863175.837829828262 1 60330.855943956 2024-01-21T20:32:33.557838+00:00 20013140.171695441008 27850154.160910770297 262863294.332602530718 1 60330.855955543 2024-01-21T20:32:34.558926+00:00 20012916.982547402382 27849951.133031375706 262862868.115575075150 1 60330.855967126 2024-01-21T20:32:35.559675+00:00 20013060.974268868566 27849991.783509369940 262863052.757774531841 1 60330.855978953 2024-01-21T20:32:36.581570+00:00 20013321.480323638767 27850131.832453213632 262863453.312773168087 1 60330.855990274 2024-01-21T20:32:37.559642+00:00 20012967.602518506348 27849860.994981445372 262862828.597496241331 1 60330.856001846 2024-01-21T20:32:38.559488+00:00 20013198.326486088336 27850094.710925526917 262863293.037407904863 1 60330.856013469 2024-01-21T20:32:39.563727+00:00 20013183.448080483824 27849722.168494585901 262862905.616571366787 1 60330.856024995 2024-01-21T20:32:40.559550+00:00 20012966.897994730622 27849865.732901725918 262862832.630892753601 1 60330.856036583 2024-01-21T20:32:41.560759+00:00 20012991.697765953839 27849889.419375106692 262862881.117137372494 1 60330.856048189 2024-01-21T20:32:42.563510+00:00 20013205.962863937020 27849913.950147036463 262863119.913007259369 1 60330.856059739 2024-01-21T20:32:43.561471+00:00 20013119.054572116584 27850026.098799850792 262863145.153368264437 1 60330.856071426 2024-01-21T20:32:44.571172+00:00 20013155.673633638769 27850169.273246757686 262863324.946876704693 1 60330.856082976 2024-01-21T20:32:45.569094+00:00 20012898.031450025737 27849768.858692124486 262862666.890138447285 1 60330.856094555 2024-01-21T20:32:46.569583+00:00 20013024.027877707034 27849990.066562514752 262863014.094436526299 1 60330.856106090 2024-01-21T20:32:47.566178+00:00 20013043.267903134227 27850165.743582349271 262863209.011481761932 1 60330.856117622 2024-01-21T20:32:48.562587+00:00 20013227.084525246173 27850000.731107786298 262863227.815629333258 1 60330.856129238 2024-01-21T20:32:49.566172+00:00 20013172.036391299218 27849970.173205185682 262863142.209592789412 1 60330.856140846 2024-01-21T20:32:50.569084+00:00 20013376.423313252628 27849862.311099942774 262863238.734409511089 1 60330.856152440 2024-01-21T20:32:51.570874+00:00 20013136.591927796602 27849894.123309895396 262863030.715234011412 1 60330.856163910 2024-01-21T20:32:52.561845+00:00 20013291.575985651463 27849947.315838433802 262863238.891820371151 1 60330.856175675 2024-01-21T20:32:53.578306+00:00 20013266.478775441647 27850121.450793303549 262863387.929565042257 1 60330.856187038 2024-01-21T20:32:54.560108+00:00 20013343.665207006037 27849933.833679080009 262863277.498882383108 1 60330.856198675 2024-01-21T20:32:55.565564+00:00 20013050.705006081611 27849999.463858515024 262863050.168860912323 1 60330.856210377 2024-01-21T20:32:56.576571+00:00 20013172.528783693910 27850030.128754463047 262863202.657534480095 1 60330.856221763 2024-01-21T20:32:57.560325+00:00 20013309.995670206845 27850058.862673658878 262863368.858340173960 1 60330.856233348 2024-01-21T20:32:58.561265+00:00 20013099.726164307445 27850130.295620627701 262863230.021781235933 1 60330.856244951 2024-01-21T20:32:59.563791+00:00 20013195.922874853015 27850014.628410119563 262863210.551281273365 1 60330.856256559 2024-01-21T20:33:00.566764+00:00 20012941.221752204001 27850019.254954207689 262862960.476702719927 1 60330.856268175 2024-01-21T20:33:01.570341+00:00 20013113.562000852078 27850054.078220963478 262863167.640218108892 1 60330.856279634 2024-01-21T20:33:02.560363+00:00 20013115.685205690563 27849969.376471422613 262863085.061673432589 1 60330.856291217 2024-01-21T20:33:03.561156+00:00 20013232.314932763577 27850146.786848291755 262863379.101777374744 1 60330.856302753 2024-01-21T20:33:04.557821+00:00 20013147.327969554812 27850042.771023746580 262863190.098989605904 1 60330.856314333 2024-01-21T20:33:05.558336+00:00 20012996.731539011002 27849906.373965367675 262862903.105500698090 1 60330.856325970 2024-01-21T20:33:06.563849+00:00 20013141.415511302650 27849898.730792060494 262863040.146299660206 1 60330.856337495 2024-01-21T20:33:07.559593+00:00 20013181.329462230206 27849881.528296630830 262863062.857755154371 1 60330.856349076 2024-01-21T20:33:08.560182+00:00 20013237.612707167864 27849994.078417599201 262863231.691121071577 1 60330.856360641 2024-01-21T20:33:09.559368+00:00 20013031.264419995248 27849969.375581182539 262863000.639997482300 1 60330.856372213 2024-01-21T20:33:10.559249+00:00 20013208.669093001634 27849919.513046681881 262863128.182135999203 1 60330.856383783 2024-01-21T20:33:11.558866+00:00 20012918.937882039696 27850013.998380519450 262862932.936258852482 1 60330.856395493 2024-01-21T20:33:12.570614+00:00 20013000.781362760812 27849908.479152336717 262862909.260511398315 1 60330.856407122 2024-01-21T20:33:13.575352+00:00 20013009.446295838803 27849957.035932019353 262862966.482224136591 1 60330.856418709 2024-01-21T20:33:14.576467+00:00 20013283.371675062925 27850117.467502329499 262863400.839173704386 1 60330.856430218 2024-01-21T20:33:15.570806+00:00 20013179.963202208281 27849995.827720511705 262863175.790919035673 1 60330.856441784 2024-01-21T20:33:16.570123+00:00 20013089.242160543799 27849859.911088019609 262862949.153244853020 1 60330.856453506 2024-01-21T20:33:17.582954+00:00 20013246.680789984763 27850009.713019512594 262863256.393805801868 1 60330.856464920 2024-01-21T20:33:18.569052+00:00 20013119.541077893227 27849891.000339522958 262863010.541413694620 1 60330.856476495 2024-01-21T20:33:19.569183+00:00 20013035.257045917213 27849750.945338148624 262862786.202380388975 1 60330.856488148 2024-01-21T20:33:20.575978+00:00 20013069.865270730108 27849903.776643358171 262862973.641910403967 1 60330.856499651 2024-01-21T20:33:21.569838+00:00 20013132.124828957021 27850149.098039213568 262863281.222864478827 1 60330.856511301 2024-01-21T20:33:22.576413+00:00 20013115.765572670847 27849749.612421013415 262862865.377989977598 1 60330.856522742 2024-01-21T20:33:23.564909+00:00 20013212.907940104604 27849915.574698273093 262863128.482634663582 1 60330.856534328 2024-01-21T20:33:24.565942+00:00 20013047.404530923814 27849878.626361683011 262862926.030888885260 1 60330.856545981 2024-01-21T20:33:25.572705+00:00 20013250.994765069336 27849978.558415722102 262863229.553177088499 1 60330.856557548 2024-01-21T20:33:26.572105+00:00 20013292.213880881667 27849884.511924702674 262863176.725801885128 1 60330.856569170 2024-01-21T20:33:27.576335+00:00 20012895.616456512362 27850146.041374843568 262863041.657827645540 1 60330.856580574 2024-01-21T20:33:28.561548+00:00 20012977.024830289185 27850121.011978156865 262863098.036804735661 1 60330.856592123 2024-01-21T20:33:29.559446+00:00 20013180.453241117299 27849904.269915472716 262863084.723152875900 1 60330.856603711 2024-01-21T20:33:30.560606+00:00 20013237.304986435920 27849951.763103682548 262863189.068086445332 1 60330.856615273 2024-01-21T20:33:31.559593+00:00 20013145.016167145222 27849830.594996105880 262862975.611159533262 1 60330.856626990 2024-01-21T20:33:32.571967+00:00 20013263.195352729410 27849899.116773564368 262863162.312122613192 1 60330.856638553 2024-01-21T20:33:33.570979+00:00 20013166.947381604463 27849880.976546835154 262863047.923924744129 1 60330.856650119 2024-01-21T20:33:34.570289+00:00 20013194.218048900366 27849792.140895046294 262862986.358940243721 1 60330.856661736 2024-01-21T20:33:35.573941+00:00 20012955.497186936438 27850087.484980743378 262863042.982163965702 1 60330.856673157 2024-01-21T20:33:36.560787+00:00 20013286.832663424313 27850049.744761761278 262863336.577421486378 1 60330.856684752 2024-01-21T20:33:37.562580+00:00 20013039.540542121977 27850158.039042927325 262863197.579581350088 1 60330.856696324 2024-01-21T20:33:38.562399+00:00 20013091.173277612776 27850091.337005663663 262863182.510279595852 1 60330.856707942 2024-01-21T20:33:39.566176+00:00 20012872.768172852695 27850094.993505779654 262862967.761674940586 1 60330.856719483 2024-01-21T20:33:40.563302+00:00 20013070.263230271637 27849769.972762003541 262862840.235988557339 1 60330.856731095 2024-01-21T20:33:41.566618+00:00 20013241.403071645647 27849899.642659269273 262863141.045727223158 1 60330.856742837 2024-01-21T20:33:42.581093+00:00 20012811.758868925273 27849946.318150561303 262862758.077015787363 1 60330.856754206 2024-01-21T20:33:43.563417+00:00 20013329.718350090086 27850194.254135698080 262863523.972482085228 1 60330.856765872 2024-01-21T20:33:44.571352+00:00 20013154.170040108263 27849877.454964805394 262863031.625001221895 1 60330.856777370 2024-01-21T20:33:45.564759+00:00 20013027.121731307358 27850165.160591900349 262863192.282319515944 1 60330.856788981 2024-01-21T20:33:46.567970+00:00 20013006.242079928517 27849938.625708576292 262862944.867784798145 1 60330.856800579 2024-01-21T20:33:47.570045+00:00 20012959.781933080405 27849949.682623744011 262862909.464553117752 1 60330.856812164 2024-01-21T20:33:48.570989+00:00 20013078.357081592083 27850099.654142446816 262863178.011220335960 1 60330.856823685 2024-01-21T20:33:49.566356+00:00 20013083.032820511609 27849859.355967685580 262862942.388784527779 1 60330.856835292 2024-01-21T20:33:50.569257+00:00 20013271.738026674837 27849998.183034483343 262863269.921057462692 1 60330.856846822 2024-01-21T20:33:51.565467+00:00 20013349.461126539856 27849835.593300458044 262863185.054423302412 1 60330.856858372 2024-01-21T20:33:52.563366+00:00 20013099.007689844817 27849760.526538580656 262862859.534224718809 1 60330.856870076 2024-01-21T20:33:53.574557+00:00 20012802.061604924500 27850250.480645980686 262863052.542247205973 1 60330.856881568 2024-01-21T20:33:54.567494+00:00 20013120.301912382245 27849925.398633729666 262863045.700542390347 1 60330.856893161 2024-01-21T20:33:55.569085+00:00 20013135.117467936128 27849869.382408399135 262863004.499872654676 1 60330.856904733 2024-01-21T20:33:56.568929+00:00 20013187.825878001750 27849902.391591802239 262863090.217466086149 1 60330.856916258 2024-01-21T20:33:57.564709+00:00 20013100.192085262388 27850007.113316964358 262863107.305398523808 1 60330.856927834 2024-01-21T20:33:58.564879+00:00 20013159.454452153295 27849836.044952861965 262862995.499401330948 1 60330.856939405 2024-01-21T20:33:59.564582+00:00 20013153.665807701647 27850040.845109969378 262863194.510913968086 1 60330.856951125 2024-01-21T20:34:00.577248+00:00 20013058.627384874970 27850018.128062251955 262863076.755443423986 1 60330.856962735 2024-01-21T20:34:01.580336+00:00 20013175.542481686920 27849869.784148301929 262863045.326626300812 1 60330.856974151 2024-01-21T20:34:02.566673+00:00 20013181.166804246604 27850059.768431227654 262863240.935231775045 1 60330.856985656 2024-01-21T20:34:03.560670+00:00 20013044.761222247034 27849882.012928489596 262862926.774147033691 1 60330.856997348 2024-01-21T20:34:04.570871+00:00 20013122.928097616881 27849733.132834818214 262862856.060928732157 1 60330.857008880 2024-01-21T20:34:05.567227+00:00 20013419.218120265752 27849910.655933901668 262863329.874050498009 1 60330.857020462 2024-01-21T20:34:06.567947+00:00 20013163.459271859378 27849969.384195931256 262863132.843464076519 1 60330.857032028 2024-01-21T20:34:07.567232+00:00 20013183.216335617006 27850071.322544530034 262863254.538876444101 1 60330.857043608 2024-01-21T20:34:08.567708+00:00 20013190.760725580156 27849780.075271695852 262862970.835993587971 1 60330.857055135 2024-01-21T20:34:09.563684+00:00 20013168.096139561385 27850150.836698476225 262863318.932834327221 1 60330.857066683 2024-01-21T20:34:10.561467+00:00 20013245.328293826431 27850269.718793578446 262863515.047083705664 1 60330.857078316 2024-01-21T20:34:11.566478+00:00 20012981.364935852587 27850233.773957341909 262863215.138889491558 1 60330.857089880 2024-01-21T20:34:12.565646+00:00 20013042.631838850677 27850192.675778251141 262863235.307613402605 1 60330.857101417 2024-01-21T20:34:13.562454+00:00 20012990.381087064743 27849858.441992029548 262862848.823075413704 1 60330.857113030 2024-01-21T20:34:14.565827+00:00 20012996.417881362140 27850111.808407910168 262863108.226285576820 1 60330.857124621 2024-01-21T20:34:15.567219+00:00 20013247.165977194905 27849757.272647235543 262863004.438620746136 1 60330.857136108 2024-01-21T20:34:16.559769+00:00 20013220.459217526019 27849964.100080262870 262863184.559294074774 1 60330.857147679 2024-01-21T20:34:17.559455+00:00 20013314.771066993475 27849958.782572023571 262863273.553635329008 1 60330.857159511 2024-01-21T20:34:18.581763+00:00 20013007.987927321345 27850079.820994567126 262863087.808918178082 1 60330.857170815 2024-01-21T20:34:19.558407+00:00 20013208.480442084372 27850072.247910212725 262863280.728348582983 1 60330.857182384 2024-01-21T20:34:20.557971+00:00 20013095.735834047198 27849832.803992815316 262862928.539823174477 1 60330.857194021 2024-01-21T20:34:21.563460+00:00 20013339.874210044742 27850095.785109836608 262863435.659316182137 1 60330.857205541 2024-01-21T20:34:22.558757+00:00 20013078.720016270876 27849920.666896961629 262862999.386909544468 1 60330.857217169 2024-01-21T20:34:23.563448+00:00 20013299.216856345534 27850108.454248204827 262863407.671100854874 1 60330.857228807 2024-01-21T20:34:24.568923+00:00 20013087.859233081341 27849854.109561830759 262862941.968791216612 1 60330.857240327 2024-01-21T20:34:25.564261+00:00 20012930.165238961577 27850086.017565466464 262863016.182800710201 1 60330.857251840 2024-01-21T20:34:26.558974+00:00 20013179.402294546366 27849975.738944161683 262863155.141235023737 1 60330.857263419 2024-01-21T20:34:27.559390+00:00 20013151.421165574342 27850115.666308820248 262863267.087470710278 1 60330.857275027 2024-01-21T20:34:28.562319+00:00 20013201.494416501373 27849870.740002803504 262863072.234415620565 1 60330.857286653 2024-01-21T20:34:29.566782+00:00 20013083.918682519346 27850172.968502767384 262863256.887181580067 1 60330.857298230 2024-01-21T20:34:30.567052+00:00 20012946.637966524810 27849996.099260933697 262862942.737223744392 1 60330.857309791 2024-01-21T20:34:31.565919+00:00 20013056.482626736164 27849801.241743125021 262862857.724366158247 1 60330.857321289 2024-01-21T20:34:32.559412+00:00 20013205.923391040415 27849812.373044256121 262863018.296431601048 1 60330.857333011 2024-01-21T20:34:33.572157+00:00 20013136.907716710120 27849828.451437942684 262862965.359150975943 1 60330.857344533 2024-01-21T20:34:34.567680+00:00 20013194.035079102963 27850086.629641249776 262863280.664716631174 1 60330.857356093 2024-01-21T20:34:35.566449+00:00 20012974.448089126498 27850121.955478481948 262863096.403563916683 1 60330.857367607 2024-01-21T20:34:36.561283+00:00 20013177.635917574167 27849852.519650030881 262863030.155563920736 1 60330.857379172 2024-01-21T20:34:37.560463+00:00 20013043.744084008038 27850013.757256858051 262863057.501337170601 1 60330.857390789 2024-01-21T20:34:38.564219+00:00 20013068.090884394944 27849832.388823512942 262862900.479704201221 1 60330.857402300 2024-01-21T20:34:39.558669+00:00 20012963.389862734824 27850224.124095719308 262863187.513954758644 1 60330.857413940 2024-01-21T20:34:40.564420+00:00 20013353.154458917677 27850003.004774026573 262863356.159229248762 1 60330.857425521 2024-01-21T20:34:41.564996+00:00 20013134.482594747096 27850044.653973098844 262863179.136564165354 1 60330.857437076 2024-01-21T20:34:42.563321+00:00 20013126.351929951459 27849933.829505853355 262863060.181432127953 1 60330.857448675 2024-01-21T20:34:43.565487+00:00 20013152.065381973982 27849759.445746008307 262862911.511124283075 1 60330.857460223 2024-01-21T20:34:44.563240+00:00 20013369.214615341276 27850261.044570185244 262863630.259181827307 1 60330.857471761 2024-01-21T20:34:45.560131+00:00 20013126.952498152852 27850103.950041513890 262863230.902535974979 1 60330.857483328 2024-01-21T20:34:46.559591+00:00 20013248.745347235352 27849850.207846522331 262863098.953190058470 1 60330.857495086 2024-01-21T20:34:47.575466+00:00 20013137.129830505699 27849755.467291675508 262862892.597118496895 1 60330.857506490 2024-01-21T20:34:48.560765+00:00 20013023.221313282847 27850151.894455429167 262863175.115765035152 1 60330.857518152 2024-01-21T20:34:49.568315+00:00 20013057.729526173323 27850266.822758316994 262863324.552280783653 1 60330.857529693 2024-01-21T20:34:50.565447+00:00 20013167.236059110612 27849985.861298840493 262863153.097354233265 1 60330.857541283 2024-01-21T20:34:51.566860+00:00 20012963.592042639852 27849936.601351596415 262862900.193390548229 1 60330.857552782 2024-01-21T20:34:52.560374+00:00 20013212.935130015016 27849939.360114354640 262863152.295240700245 1 60330.857564500 2024-01-21T20:34:53.572765+00:00 20013055.674068465829 27849692.656454611570 262862748.330519378185 1 60330.857575945 2024-01-21T20:34:54.561660+00:00 20013203.891315292567 27849842.768779426813 262863046.660091012716 1 60330.857587545 2024-01-21T20:34:55.563886+00:00 20012895.041603397578 27850109.396245416254 262863004.437845110893 1 60330.857599227 2024-01-21T20:34:56.573213+00:00 20013068.000373985618 27849789.887731883675 262862857.888102173805 1 60330.857610682 2024-01-21T20:34:57.562875+00:00 20013148.273069791496 27849994.766297806054 262863143.039363920689 1 60330.857622442 2024-01-21T20:34:58.578967+00:00 20013296.510231237859 27849966.615010797977 262863263.125238329172 1 60330.857634078 2024-01-21T20:34:59.584320+00:00 20013092.732689525932 27850193.032442580909 262863285.765128403902 1 60330.857645413 2024-01-21T20:35:00.563719+00:00 20013071.022113867104 27849912.118151631206 262862983.140261799097 1 60330.857657154 2024-01-21T20:35:01.578132+00:00 20013145.944186955690 27850096.664515193552 262863242.608698457479 1 60330.857668618 2024-01-21T20:35:02.568555+00:00 20013042.108949154615 27850087.944937903434 262863130.053883373737 1 60330.857680257 2024-01-21T20:35:03.574200+00:00 20013246.613562904298 27850185.328699059784 262863431.942258268595 1 60330.857691710 2024-01-21T20:35:04.563718+00:00 20013051.026178471744 27850308.955686539412 262863359.981861323118 1 60330.857703315 2024-01-21T20:35:05.566447+00:00 20012949.346027798951 27849846.088483262807 262862795.434507369995 1 60330.857714870 2024-01-21T20:35:06.564720+00:00 20013244.651523295790 27850030.162285238504 262863274.813804835081 1 60330.857726431 2024-01-21T20:35:07.563609+00:00 20012993.192647416145 27850030.327229361981 262863023.519873082638 1 60330.857737973 2024-01-21T20:35:08.560875+00:00 20013397.431226465851 27849878.082727435976 262863275.513950198889 1 60330.857749587 2024-01-21T20:35:09.564288+00:00 20012937.370612964034 27849770.319865718484 262862707.690474987030 1 60330.857761164 2024-01-21T20:35:10.564590+00:00 20013236.547085564584 27850048.491494815797 262863285.038576662540 1 60330.857772696 2024-01-21T20:35:11.560941+00:00 20013224.310541883111 27850128.247197404504 262863352.557735562325 1 60330.857784281 2024-01-21T20:35:12.561909+00:00 20012952.084703683853 27849791.020646709949 262862743.105346709490 1 60330.857795844 2024-01-21T20:35:13.560924+00:00 20013087.604960691184 27849832.809598658234 262862920.414555639029 1 60330.857807427 2024-01-21T20:35:14.561719+00:00 20013180.780699469149 27850070.269321374595 262863251.050017148256 1 60330.857818957 2024-01-21T20:35:15.557866+00:00 20013176.627580542117 27849814.066523946822 262862990.694100797176 1 60330.857830558 2024-01-21T20:35:16.560195+00:00 20013026.184777908027 27849959.396045431495 262862985.580819666386 1 60330.857842113 2024-01-21T20:35:17.558585+00:00 20013205.981672264636 27850056.870085671544 262863262.851754218340 1 60330.857853744 2024-01-21T20:35:18.563509+00:00 20012975.757987357676 27850047.451603781432 262863023.209587424994 1 60330.857865303 2024-01-21T20:35:19.562208+00:00 20013059.820241097361 27849791.780181609094 262862851.600419014692 1 60330.857876821 2024-01-21T20:35:20.557350+00:00 20012959.785830710083 27850055.398029200733 262863015.183856219053 1 60330.857888418 2024-01-21T20:35:21.559341+00:00 20013165.988450516015 27850033.264372084290 262863199.252818912268 1 60330.857899989 2024-01-21T20:35:22.559085+00:00 20013133.548497390002 27850197.191491395235 262863330.739985078573 1 60330.857911558 2024-01-21T20:35:23.558595+00:00 20013011.447834059596 27850009.039369765669 262863020.487200140953 1 60330.857923126 2024-01-21T20:35:24.558062+00:00 20013046.556717813015 27849883.778547555208 262862930.335261672735 1 60330.857934831 2024-01-21T20:35:25.569380+00:00 20013046.631982814521 27850095.702598594129 262863142.334577709436 1 60330.857946337 2024-01-21T20:35:26.563501+00:00 20013282.413021523505 27849917.844987969846 262863200.258005797863 1 60330.857957893 2024-01-21T20:35:27.561934+00:00 20013228.899189211428 27849722.407633055001 262862951.306818574667 1 60330.857969446 2024-01-21T20:35:28.560125+00:00 20013049.623984318227 27850080.988273464143 262863130.612254083157 1 60330.857981033 2024-01-21T20:35:29.561213+00:00 20013086.949392583221 27849967.458571113646 262863054.407959997654 1 60330.857992578 2024-01-21T20:35:30.558759+00:00 20013216.303653318435 27849992.723485067487 262863209.027134686708 1 60330.858004167 2024-01-21T20:35:31.560034+00:00 20013213.754928205162 27850016.135033190250 262863229.889957696199 1 60330.858015815 2024-01-21T20:35:32.566395+00:00 20012941.080069601536 27850089.383038397878 262863030.463104307652 1 60330.858027346 2024-01-21T20:35:33.562646+00:00 20013497.330766659230 27849881.780542388558 262863379.111305326223 1 60330.858038885 2024-01-21T20:35:34.559677+00:00 20013129.731686901301 27849872.132780730724 262863001.864463925362 1 60330.858050445 2024-01-21T20:35:35.558438+00:00 20013128.906059559435 27850159.536337472498 262863288.442393332720 1 60330.858062136 2024-01-21T20:35:36.568595+00:00 20013117.596694905311 27849938.610417157412 262863056.207108378410 1 60330.858073615 2024-01-21T20:35:37.560278+00:00 20013145.329463362694 27850072.912878397852 262863218.242338061333 1 60330.858085355 2024-01-21T20:35:38.574666+00:00 20013181.938599824905 27849885.733460117131 262863067.672056257725 1 60330.858096861 2024-01-21T20:35:39.568805+00:00 20012968.936152566224 27850147.446568459272 262863116.382717341185 1 60330.858108408 2024-01-21T20:35:40.566434+00:00 20013207.105778831989 27849906.541579458863 262863113.647354602814 1 60330.858120161 2024-01-21T20:35:41.581941+00:00 20013102.004615888000 27850121.902964938432 262863223.907577157021 1 60330.858131547 2024-01-21T20:35:42.565602+00:00 20013010.572458952665 27849974.024935439229 262862984.597390681505 1 60330.858143195 2024-01-21T20:35:43.572031+00:00 20012940.489296909422 27849968.153577201068 262862908.642870426178 1 60330.858154641 2024-01-21T20:35:44.560949+00:00 20013071.244982477278 27850002.973745394498 262863074.218724191189 1 60330.858166260 2024-01-21T20:35:45.564821+00:00 20013171.300126992166 27849892.829551339149 262863064.129674643278 1 60330.858177848 2024-01-21T20:35:46.566089+00:00 20013006.469681940973 27850008.369601983577 262863014.839280247688 1 60330.858189359 2024-01-21T20:35:47.560620+00:00 20013221.369555857033 27849860.607073388994 262863081.976625561714 1 60330.858200961 2024-01-21T20:35:48.563051+00:00 20012921.147457636893 27850052.363136883825 262862973.510590821505 1 60330.858212633 2024-01-21T20:35:49.571481+00:00 20013209.164479151368 27849841.378379628062 262863050.542855083942 1 60330.858224197 2024-01-21T20:35:50.570661+00:00 20013410.109560240060 27850124.733217597008 262863534.842774152756 1 60330.858235678 2024-01-21T20:35:51.562543+00:00 20013204.275444079190 27850044.017887253314 262863248.293327659369 1 60330.858247308 2024-01-21T20:35:52.567416+00:00 20013266.656960137188 27850151.746594846249 262863418.403551280499 1 60330.858258844 2024-01-21T20:35:53.564121+00:00 20013062.002186652273 27850042.287715315819 262863104.289898276329 1 60330.858270489 2024-01-21T20:35:54.570216+00:00 20012923.736598622054 27849867.881549131125 262862791.618144035339 1 60330.858281935 2024-01-21T20:35:55.559178+00:00 20013068.943436075002 27849925.273220747709 262862994.216653138399 1 60330.858293536 2024-01-21T20:35:56.561523+00:00 20013070.672075960785 27849717.929372109473 262862788.601444363594 1 60330.858305215 2024-01-21T20:35:57.570605+00:00 20013081.387566145509 27849996.719919275492 262863078.107481718063 1 60330.858316784 2024-01-21T20:35:58.570142+00:00 20012944.146220270544 27849792.439754910767 262862736.585971474648 1 60330.858328403 2024-01-21T20:35:59.574036+00:00 20012979.033630780876 27850103.619713213295 262863082.653340309858 1 60330.858339923 2024-01-21T20:36:00.569311+00:00 20013137.590379390866 27849996.201764442027 262863133.792140126228 1 60330.858351714 2024-01-21T20:36:01.588132+00:00 20013140.834121413529 27850179.107736345381 262863319.941854059696 1 60330.858363071 2024-01-21T20:36:02.569309+00:00 20013220.375230956823 27849864.892124619335 262863085.267351895571 1 60330.858374560 2024-01-21T20:36:03.561991+00:00 20012949.101621847600 27849808.498222760856 262862757.599840909243 1 60330.858386160 2024-01-21T20:36:04.564210+00:00 20012953.644421625882 27849824.835004724562 262862778.479422658682 1 60330.858397803 2024-01-21T20:36:05.570151+00:00 20013287.044726125896 27849880.041529942304 262863167.086252391338 1 60330.858409334 2024-01-21T20:36:06.566420+00:00 20013083.063263978809 27849791.892253413796 262862874.955513685942 1 60330.858420965 2024-01-21T20:36:07.571392+00:00 20013365.731817025691 27850143.980947975069 262863509.712761312723 1 60330.858432461 2024-01-21T20:36:08.564617+00:00 20013026.950140126050 27850105.961399979889 262863132.911536395550 1 60330.858443982 2024-01-21T20:36:09.559998+00:00 20013363.725407786667 27850186.349390774965 262863550.074794858694 1 60330.858455622 2024-01-21T20:36:10.565711+00:00 20013082.972796529531 27849890.961365278810 262862973.934158116579 1 60330.858467218 2024-01-21T20:36:11.567658+00:00 20012899.650646764785 27850203.477179255337 262863103.127822339535 1 60330.858478756 2024-01-21T20:36:12.564498+00:00 20013112.705729272217 27850038.117456998676 262863150.823182582855 1 60330.858490313 2024-01-21T20:36:13.563087+00:00 20013149.932059761137 27850042.308814674616 262863192.240870743990 1 60330.858501915 2024-01-21T20:36:14.565434+00:00 20013014.064700309187 27850016.603854712099 262863030.668551325798 1 60330.858513554 2024-01-21T20:36:15.571023+00:00 20012943.445264697075 27849720.751401130110 262862664.196662127972 1 60330.858524977 2024-01-21T20:36:16.558003+00:00 20012928.880053631961 27850035.857692673802 262862964.737742602825 1 60330.858536600 2024-01-21T20:36:17.562269+00:00 20012945.262460898608 27850005.749196831137 262862951.011654019356 1 60330.858548142 2024-01-21T20:36:18.559435+00:00 20013215.346541825682 27850057.046861462295 262863272.393399596214 1 60330.858559717 2024-01-21T20:36:19.559583+00:00 20013058.015643510967 27849926.920429605991 262862984.936069428921 1 60330.858571278 2024-01-21T20:36:20.558398+00:00 20013187.148426070809 27850364.909801244736 262863552.058223605156 1 60330.858582892 2024-01-21T20:36:21.561876+00:00 20013230.715612325817 27849922.353108465672 262863153.068717092276 1 60330.858594470 2024-01-21T20:36:22.562232+00:00 20013105.608787171543 27849805.534136928618 262862911.142920404673 1 60330.858606056 2024-01-21T20:36:23.563238+00:00 20013002.382031664252 27849913.664949558675 262862916.046977519989 1 60330.858617649 2024-01-21T20:36:24.564879+00:00 20012949.552078969777 27850108.413272280246 262863057.965347558260 1 60330.858629198 2024-01-21T20:36:25.562673+00:00 20012968.174675878137 27849954.069727130234 262862922.244399309158 1 60330.858640764 2024-01-21T20:36:26.562009+00:00 20013103.827777083963 27849813.111268416047 262862916.939041793346 1 60330.858652301 2024-01-21T20:36:27.558769+00:00 20013122.854357413948 27849816.615579556674 262862939.469933271408 1 60330.858663884 2024-01-21T20:36:28.559523+00:00 20013020.322002001107 27849947.489837117493 262862967.811835408211 1 60330.858675506 2024-01-21T20:36:29.563742+00:00 20013059.794156394899 27850090.907331950963 262863150.701484650373 1 60330.858687025 2024-01-21T20:36:30.558965+00:00 20013150.101912427694 27849974.082461990416 262863124.184370726347 1 60330.858698606 2024-01-21T20:36:31.559538+00:00 20013026.497888326645 27850031.272159200162 262863057.770043820143 1 60330.858710199 2024-01-21T20:36:32.561151+00:00 20013136.806439213455 27850126.092994302511 262863262.899429827929 1 60330.858721767 2024-01-21T20:36:33.560670+00:00 20013225.852696072310 27850018.614083718508 262863244.466776072979 1 60330.858733350 2024-01-21T20:36:34.561465+00:00 20013166.950160838664 27849883.900126457214 262863050.850283592939 1 60330.858744918 2024-01-21T20:36:35.560951+00:00 20013101.568767454475 27849876.094294272363 262862977.663058042526 1 60330.858756482 2024-01-21T20:36:36.560058+00:00 20013188.347801528871 27850003.769874490798 262863192.117672324181 1 60330.858768033 2024-01-21T20:36:37.558068+00:00 20013058.492409318686 27850029.603656046093 262863088.096061676741 1 60330.858779661 2024-01-21T20:36:38.562763+00:00 20013138.333059564233 27849924.702368859202 262863063.035424709320 1 60330.858791191 2024-01-21T20:36:39.558918+00:00 20013169.162089835852 27850030.004577402025 262863199.166663527489 1 60330.858802772 2024-01-21T20:36:40.559503+00:00 20013214.162974882871 27849943.261633254588 262863157.424604445696 1 60330.858814392 2024-01-21T20:36:41.563502+00:00 20013105.776365254074 27849802.957410708070 262862908.733772248030 1 60330.858825991 2024-01-21T20:36:42.565667+00:00 20013118.234811119735 27849912.563634674996 262863030.798442095518 1 60330.858837536 2024-01-21T20:36:43.563118+00:00 20012974.710382226855 27850007.705841433257 262862982.416219949722 1 60330.858849196 2024-01-21T20:36:44.570515+00:00 20012888.212165858597 27850094.440172675997 262862982.652334839106 1 60330.858860726 2024-01-21T20:36:45.566792+00:00 20013045.032214038074 27849959.207615450025 262863004.239825785160 1 60330.858872315 2024-01-21T20:36:46.568010+00:00 20013079.156017303467 27850058.646825533360 262863137.802839130163 1 60330.858883922 2024-01-21T20:36:47.570846+00:00 20012909.257158741355 27849768.766881298274 262862678.024036347866 1 60330.858895363 2024-01-21T20:36:48.559405+00:00 20013219.245500553399 27850153.134341891855 262863372.379838764668 1 60330.858907142 2024-01-21T20:36:49.577068+00:00 20013211.243133839220 27850144.807890452445 262863356.051020592451 1 60330.858918585 2024-01-21T20:36:50.565757+00:00 20013126.281025923789 27850061.123805779964 262863187.404828011990 1 60330.858930137 2024-01-21T20:36:51.563882+00:00 20013067.230806704611 27850091.448747429997 262863158.679550439119 1 60330.858941681 2024-01-21T20:36:52.561222+00:00 20012759.829716969281 27850006.960562083870 262862766.790275365114 1 60330.858953333 2024-01-21T20:36:53.567988+00:00 20013127.777023661882 27849803.678144603968 262862931.455164581537 1 60330.858965004 2024-01-21T20:36:54.576339+00:00 20013167.776432901621 27849714.672363378108 262862882.448792576790 1 60330.858976450 2024-01-21T20:36:55.565268+00:00 20013057.718275908381 27849921.096116520464 262862978.814388722181 1 60330.858988161 2024-01-21T20:36:56.577135+00:00 20013207.442300263792 27849905.741094879806 262863113.183391451836 1 60330.858999652 2024-01-21T20:36:57.569945+00:00 20013091.962745118886 27849745.161341406405 262862837.124082833529 1 60330.859011163 2024-01-21T20:36:58.564430+00:00 20013302.007547497749 27849879.031465303153 262863181.039009094238 1 60330.859022741 2024-01-21T20:36:59.564822+00:00 20013007.398331370205 27850104.234994113445 262863111.633321791887 1 60330.859034321 2024-01-21T20:37:00.565337+00:00 20013277.509685654193 27849980.897649712861 262863258.407331675291 1 60330.859046238 2024-01-21T20:37:01.594947+00:00 20013053.584596283734 27849812.043879676610 262862865.628472268581 1 60330.859057466 2024-01-21T20:37:02.565033+00:00 20012809.350782610476 27849732.965716328472 262862542.316495239735 1 60330.859068995 2024-01-21T20:37:03.561190+00:00 20013065.643603015691 27849836.317913923413 262862901.961513251066 1 60330.859080574 2024-01-21T20:37:04.561658+00:00 20013162.128274824470 27850210.288791283965 262863372.417062431574 1 60330.859092122 2024-01-21T20:37:05.559369+00:00 20013085.693703029305 27850030.020937819034 262863115.714637160301 1 60330.859103739 2024-01-21T20:37:06.563048+00:00 20012934.242290180176 27850120.219675090164 262863054.461961567402 1 60330.859115263 2024-01-21T20:37:07.558740+00:00 20013208.583945196122 27850061.229499503970 262863269.813441008329 1 60330.859126830 2024-01-21T20:37:08.558049+00:00 20012974.265235919505 27849832.266047213227 262862806.531279444695 1 60330.859139036 2024-01-21T20:37:09.612692+00:00 20013053.857041034847 27850076.965469367802 262863130.822506695986 1 60330.859150870 2024-01-21T20:37:10.635142+00:00 20013049.291228983551 27849965.857806079090 262863015.149031370878 1 60330.859164365 2024-01-21T20:37:11.801084+00:00 20013175.800280217081 27850091.538549583405 262863267.338826090097 1 60330.859177114 2024-01-21T20:37:12.902610+00:00 20013155.869664561003 27849971.125513583422 262863126.995174437761 1 60330.859188786 2024-01-21T20:37:13.911142+00:00 20013326.232895277441 27849934.111921507865 262863260.344813108444 1 60330.859200545 2024-01-21T20:37:14.927103+00:00 20012949.650476034731 27849989.821898680180 262862939.472371011972 1 60330.859212478 2024-01-21T20:37:15.958074+00:00 20013214.776529900730 27850153.793348379433 262863368.569874584675 1 60330.859219601 2024-01-21T20:37:16.573569+00:00 20012856.291191261262 27849873.669150196016 262862729.960337758064 1 60330.859231068 2024-01-21T20:37:17.564241+00:00 20013153.426956966519 27849900.577640261501 262863054.004593551159 1 60330.859242592 2024-01-21T20:37:18.559937+00:00 20013088.345104053617 27850202.483911301941 262863290.829011678696 1 60330.859254261 2024-01-21T20:37:19.568141+00:00 20013023.569183941931 27849917.417714357376 262862940.986894607544 1 60330.859265810 2024-01-21T20:37:20.565969+00:00 20013052.691965654492 27850020.921905532479 262863073.613867461681 1 60330.859277449 2024-01-21T20:37:21.571546+00:00 20013000.419571321458 27849974.968390833586 262862975.387958437204 1 60330.859289151 2024-01-21T20:37:22.582600+00:00 20013190.953111130744 27850056.317640099674 262863247.270747542381 1 60330.859300558 2024-01-21T20:37:23.568271+00:00 20013168.843248900026 27850082.985409673303 262863251.828654885292 1 60330.859312132 2024-01-21T20:37:24.568230+00:00 20013191.119665745646 27850065.918177936226 262863257.037839978933 1 60330.859323693 2024-01-21T20:37:25.567050+00:00 20013107.285751748830 27849996.204598035663 262863103.490346103907 1 60330.859335238 2024-01-21T20:37:26.564536+00:00 20013195.756317835301 27849914.799107469618 262863110.555421590805 1 60330.859346814 2024-01-21T20:37:27.564720+00:00 20012941.083290215582 27849924.299198232591 262862865.382484763861 1 60330.859358492 2024-01-21T20:37:28.573729+00:00 20013105.902234554291 27849962.164739806205 262863068.066970676184 1 60330.859369953 2024-01-21T20:37:29.563904+00:00 20013078.463224094361 27849839.804306581616 262862918.267526954412 1 60330.859381517 2024-01-21T20:37:30.563058+00:00 20013098.467454090714 27850083.399789411575 262863181.867239832878 1 60330.859393212 2024-01-21T20:37:31.573556+00:00 20013170.431152559817 27849690.486426860094 262862860.917575716972 1 60330.859404711 2024-01-21T20:37:32.566997+00:00 20012942.924761962146 27849854.017872769386 262862796.942631036043 1 60330.859416292 2024-01-21T20:37:33.567608+00:00 20013136.861989084631 27850079.067903336138 262863215.929888725281 1 60330.859427818 2024-01-21T20:37:34.563491+00:00 20013080.731513366103 27849995.321783162653 262863076.053292810917 1 60330.859439380 2024-01-21T20:37:35.562459+00:00 20013071.165958784521 27850054.552847944200 262863125.718803048134 1 60330.859450971 2024-01-21T20:37:36.563891+00:00 20013103.385923121125 27849870.283855285496 262862973.669774711132 1 60330.859462551 2024-01-21T20:37:37.564425+00:00 20013048.620302166790 27849982.721657123417 262863031.341955602169 1 60330.859474140 2024-01-21T20:37:38.565660+00:00 20013163.724704381078 27850020.084049705416 262863183.808750391006 1 60330.859485716 2024-01-21T20:37:39.565877+00:00 20013082.538613796234 27849871.054195147008 262862953.592805236578 1 60330.859497332 2024-01-21T20:37:40.569451+00:00 20013208.758949946612 27849741.674406986684 262862950.433353215456 1 60330.859509028 2024-01-21T20:37:41.580019+00:00 20013288.434720143676 27849981.998847808689 262863270.433564245701 1 60330.859520364 2024-01-21T20:37:42.559437+00:00 20013077.190896760672 27850017.013288840652 262863094.204181909561 1 60330.859532057 2024-01-21T20:37:43.569735+00:00 20013077.495003864169 27849816.221339218318 262862893.716339409351 1 60330.859543625 2024-01-21T20:37:44.569180+00:00 20013098.672736424953 27849898.860156733543 262862997.532889485359 1 60330.859555290 2024-01-21T20:37:45.577087+00:00 20013101.537369146943 27849913.722348377109 262863015.259713828564 1 60330.859566738 2024-01-21T20:37:46.566131+00:00 20013025.747940067202 27850185.655627090484 262863211.403563469648 1 60330.859578385 2024-01-21T20:37:47.572503+00:00 20013093.334266599268 27850170.352921776474 262863263.687184691429 1 60330.859589939 2024-01-21T20:37:48.570688+00:00 20012969.496703058481 27849883.995558109134 262862853.492257475853 1 60330.859601463 2024-01-21T20:37:49.566420+00:00 20013187.126457195729 27850172.909962922335 262863360.036416411400 1 60330.859613081 2024-01-21T20:37:50.570188+00:00 20013195.725878965110 27850006.336902562529 262863202.062777817249 1 60330.859624650 2024-01-21T20:37:51.569787+00:00 20013083.590425256640 27849763.902422893792 262862847.492844462395 1 60330.859636215 2024-01-21T20:37:52.568988+00:00 20013069.079658087343 27849987.936375796795 262863057.016030192375 1 60330.859647717 2024-01-21T20:37:53.562767+00:00 20013129.208663634956 27849812.788528535515 262862941.997188478708 1 60330.859659292 2024-01-21T20:37:54.562806+00:00 20013162.208837319165 27850120.984461173415 262863283.193294823170 1 60330.859670889 2024-01-21T20:37:55.564801+00:00 20013111.906168386340 27849696.768994439393 262862808.675159156322 1 60330.859682487 2024-01-21T20:37:56.566889+00:00 20013152.932404551655 27850110.858262483031 262863263.790663331747 1 60330.859694149 2024-01-21T20:37:57.574485+00:00 20013035.068291973323 27850000.677160229534 262863035.745448499918 1 60330.859705651 2024-01-21T20:37:58.568207+00:00 20013173.968051202595 27850047.627328373492 262863221.595375865698 1 60330.859717221 2024-01-21T20:37:59.567932+00:00 20013063.163131061941 27850004.286666683853 262863067.449794054031 1 60330.859728752 2024-01-21T20:38:00.564158+00:00 20012938.379287201911 27849833.534364227206 262862771.913647741079 1 60330.859740374 2024-01-21T20:38:01.568310+00:00 20013247.951359767467 27850020.957884427160 262863268.909240514040 1 60330.859751878 2024-01-21T20:38:02.562251+00:00 20013150.297133162618 27849658.012458637357 262862808.309588074684 1 60330.859763457 2024-01-21T20:38:03.562649+00:00 20012977.953978817910 27849921.505615849048 262862899.459590971470 1 60330.859775021 2024-01-21T20:38:04.561822+00:00 20013030.930222678930 27849848.489965036511 262862879.420184016228 1 60330.859786609 2024-01-21T20:38:05.563008+00:00 20013287.595133200288 27849930.793744374067 262863218.388873875141 1 60330.859798128 2024-01-21T20:38:06.558253+00:00 20013190.512067589909 27850007.983499296010 262863198.495563179255 1 60330.859809761 2024-01-21T20:38:07.563389+00:00 20012932.581264607608 27849861.973104078323 262862794.554365009069 1 60330.859821312 2024-01-21T20:38:08.561371+00:00 20013161.773959945887 27850026.978500120342 262863188.752456367016 1 60330.859832866 2024-01-21T20:38:09.559584+00:00 20013140.792948313057 27849968.143348336220 262863108.936292946339 1 60330.859844488 2024-01-21T20:38:10.563790+00:00 20013091.861733492464 27849940.277116429061 262863032.138846218586 1 60330.859856054 2024-01-21T20:38:11.563103+00:00 20013280.979336481541 27849878.245423696935 262863159.224756479263 1 60330.859867683 2024-01-21T20:38:12.567793+00:00 20013049.820235442370 27849994.674939583987 262863044.495171308517 1 60330.859879156 2024-01-21T20:38:13.559076+00:00 20013056.387910217047 27850115.811812218279 262863172.199718743563 1 60330.859890730 2024-01-21T20:38:14.559052+00:00 20012833.673687964678 27849839.928360268474 262862673.602044552565 1 60330.859902316 2024-01-21T20:38:15.560103+00:00 20013162.605772234499 27850067.670569401234 262863230.276337921619 1 60330.859913894 2024-01-21T20:38:16.560388+00:00 20013166.084673874080 27849689.578009907156 262862855.662680089474 1 60330.859925495 2024-01-21T20:38:17.562817+00:00 20013002.996966600418 27850305.810739342123 262863308.807702243328 1 60330.859937089 2024-01-21T20:38:18.564506+00:00 20013234.057973027229 27850061.582057513297 262863295.640026837587 1 60330.859948758 2024-01-21T20:38:19.572654+00:00 20013118.103958461434 27850151.448302093893 262863269.552256852388 1 60330.859960194 2024-01-21T20:38:20.560752+00:00 20013040.211510181427 27849878.366293337196 262862918.577799826860 1 60330.859971749 2024-01-21T20:38:21.559072+00:00 20013051.656182132661 27849911.575917288661 262862963.232095748186 1 60330.859983315 2024-01-21T20:38:22.558384+00:00 20013285.602242775261 27849891.708040844649 262863177.310279905796 1 60330.859994920 2024-01-21T20:38:23.561114+00:00 20013029.545239605010 27849834.986245442182 262862864.531481355429 1 60330.860006530 2024-01-21T20:38:24.564187+00:00 20013051.209021046758 27849807.390118189156 262862858.599135518074 1 60330.860018052 2024-01-21T20:38:25.559714+00:00 20013263.132164146751 27850184.365215118974 262863447.497375577688 1 60330.860029678 2024-01-21T20:38:26.564173+00:00 20013029.218654423952 27850028.196020215750 262863057.414670944214 1 60330.860041197 2024-01-21T20:38:27.559455+00:00 20013023.125285230577 27849947.815183658153 262862970.940465211868 1 60330.860052789 2024-01-21T20:38:28.560971+00:00 20013260.094957429916 27849963.478212665766 262863223.573166400194 1 60330.860064336 2024-01-21T20:38:29.558592+00:00 20013164.811374101788 27850100.601820439100 262863265.413190841675 1 60330.860075908 2024-01-21T20:38:30.558442+00:00 20013039.196055859327 27849999.486125007272 262863038.682177156210 1 60330.860087472 2024-01-21T20:38:31.557570+00:00 20013072.177337024361 27850149.891101714224 262863222.068435043097 1 60330.860099072 2024-01-21T20:38:32.559779+00:00 20013027.691060274839 27850079.311122395098 262863107.002178966999 1 60330.860110630 2024-01-21T20:38:33.558469+00:00 20012920.976061776280 27849983.513645544648 262862904.489703595638 1 60330.860122318 2024-01-21T20:38:34.568257+00:00 20013321.513972721994 27849869.977825712413 262863191.491794735193 1 60330.860133812 2024-01-21T20:38:35.561371+00:00 20013067.691626958549 27849985.780999485403 262863053.472622752190 1 60330.860145435 2024-01-21T20:38:36.565596+00:00 20012900.250167537481 27849872.102195106447 262862772.352358967066 1 60330.860157005 2024-01-21T20:38:37.565221+00:00 20013081.474723294377 27850056.397388853133 262863137.872108459473 1 60330.860168526 2024-01-21T20:38:38.560686+00:00 20013283.939147517085 27850065.712469644845 262863349.651613473892 1 60330.860180178 2024-01-21T20:38:39.567362+00:00 20013180.867292542011 27849936.766548432410 262863117.633837282658 1 60330.860191777 2024-01-21T20:38:40.569588+00:00 20013120.105718716979 27850054.849770136178 262863174.955485165119 1 60330.860203223 2024-01-21T20:38:41.558442+00:00 20012836.327486295253 27850158.600132282823 262862994.927614897490 1 60330.860214859 2024-01-21T20:38:42.563849+00:00 20012838.220642983913 27849842.205097869039 262862680.425737142563 1 60330.860226427 2024-01-21T20:38:43.563303+00:00 20012970.561816975474 27849838.733055803925 262862809.294869065285 1 60330.860238031 2024-01-21T20:38:44.565834+00:00 20012912.938437957317 27850111.073140062392 262863024.011574327946 1 60330.860249565 2024-01-21T20:38:45.562467+00:00 20012998.209390074015 27850170.979087162763 262863169.188473552465 1 60330.860261142 2024-01-21T20:38:46.562648+00:00 20013151.457279700786 27850167.752575140446 262863319.209851145744 1 60330.860272780 2024-01-21T20:38:47.568190+00:00 20012960.702881284058 27849866.646114088595 262862827.348991662264 1 60330.860284491 2024-01-21T20:38:48.580055+00:00 20012830.207513291389 27850127.143992487341 262862957.351502090693 1 60330.860295919 2024-01-21T20:38:49.567403+00:00 20013092.975139115006 27850317.643983773887 262863410.619119197130 1 60330.860307535 2024-01-21T20:38:50.571044+00:00 20013284.680772338063 27850006.458098791540 262863291.138867437840 1 60330.860319244 2024-01-21T20:38:51.582681+00:00 20013067.241010241210 27850120.278584804386 262863187.519591361284 1 60330.860330646 2024-01-21T20:38:52.567789+00:00 20012953.328764483333 27850336.712837621570 262863290.041598439217 1 60330.860342359 2024-01-21T20:38:53.579815+00:00 20013052.719887137413 27849971.637921221554 262863024.357804656029 1 60330.860353847 2024-01-21T20:38:54.572423+00:00 20013295.228404100984 27850207.761951278895 262863502.990351676941 1 60330.860365400 2024-01-21T20:38:55.570530+00:00 20013009.029136937112 27849956.830299772322 262862965.859432995319 1 60330.860376896 2024-01-21T20:38:56.563802+00:00 20013162.852259546518 27850460.219112981111 262863623.071368843317 1 60330.860388465 2024-01-21T20:38:57.563413+00:00 20013268.864983770996 27849834.508356034756 262863103.373336106539 1 60330.860400032 2024-01-21T20:38:58.562772+00:00 20013235.223784767091 27849951.355154596269 262863186.578935682774 1 60330.860411695 2024-01-21T20:38:59.570412+00:00 20012961.170133516192 27849817.945441797376 262862779.115571618080 1 60330.860423234 2024-01-21T20:39:00.567418+00:00 20013004.717221457511 27849759.813772708178 262862764.530990481377 1 60330.860434892 2024-01-21T20:39:01.574630+00:00 20013131.125992719084 27850022.414502412081 262863153.540491431952 1 60330.860446301 2024-01-21T20:39:02.560390+00:00 20013149.577690094709 27850087.237788531929 262863236.815474927425 1 60330.860457836 2024-01-21T20:39:03.557048+00:00 20013306.294317394495 27849715.288491033018 262863021.582804739475 1 60330.860469404 2024-01-21T20:39:04.556521+00:00 20012846.095151387155 27850080.165376022458 262862926.260523706675 1 60330.860481016 2024-01-21T20:39:05.559777+00:00 20013301.048736415803 27849989.701513379812 262863290.750246107578 1 60330.860492564 2024-01-21T20:39:06.557542+00:00 20013122.234020963311 27849987.755881767720 262863109.989899039268 1 60330.860504148 2024-01-21T20:39:07.558350+00:00 20013246.448910813779 27850017.634248413146 262863264.083155512810 1 60330.860515728 2024-01-21T20:39:08.558863+00:00 20012956.496491063386 27850115.738881036639 262863072.235368430614 1 60330.860527335 2024-01-21T20:39:09.561727+00:00 20013036.213649354875 27850016.114004377276 262863052.327650040388 1 60330.860538892 2024-01-21T20:39:10.560330+00:00 20013193.911469776183 27850132.889341339469 262863326.800807446241 1 60330.860550443 2024-01-21T20:39:11.558291+00:00 20013065.700442105532 27850155.368833914399 262863221.069272309542 1 60330.860562114 2024-01-21T20:39:12.566656+00:00 20013163.722059760243 27850026.383537214249 262863190.105593264103 1 60330.860573754 2024-01-21T20:39:13.572335+00:00 20013180.843874521554 27850171.941215995699 262863352.785086810589 1 60330.860585270 2024-01-21T20:39:14.567317+00:00 20012892.853439807892 27850068.626918058842 262862961.480354160070 1 60330.860597035 2024-01-21T20:39:15.583834+00:00 20013203.070687692612 27850142.665035475045 262863345.735719472170 1 60330.860608478 2024-01-21T20:39:16.572491+00:00 20012966.853453870863 27850137.197660744190 262863104.051110923290 1 60330.860619958 2024-01-21T20:39:17.564348+00:00 20013081.824480246753 27849999.733253605664 262863081.557730138302 1 60330.860631514 2024-01-21T20:39:18.562805+00:00 20013058.035164080560 27850123.612444505095 262863181.647604912519 1 60330.860643186 2024-01-21T20:39:19.571267+00:00 20013132.041481699795 27849870.619430743158 262863002.660908758640 1 60330.860654752 2024-01-21T20:39:20.570532+00:00 20013037.693647425622 27849827.214962452650 262862864.908606171608 1 60330.860666285 2024-01-21T20:39:21.567002+00:00 20013055.399576935917 27849896.273646704853 262862951.673219949007 1 60330.860678010 2024-01-21T20:39:22.580092+00:00 20013225.998985230923 27850000.444618362933 262863226.443599909544 1 60330.860689436 2024-01-21T20:39:23.567250+00:00 20013092.057702347636 27849880.589030366391 262862972.646728992462 1 60330.860700920 2024-01-21T20:39:24.559454+00:00 20013188.078568816185 27849795.171800561249 262862983.250365674496 1 60330.860712496 2024-01-21T20:39:25.559621+00:00 20012918.322742592543 27850044.361000809819 262862962.683739691973 1 60330.860724105 2024-01-21T20:39:26.562693+00:00 20013149.573491070420 27849905.504176869988 262863055.077664226294 1 60330.860735694 2024-01-21T20:39:27.563987+00:00 20012960.423946179450 27849988.902360007167 262862949.326302498579 1 60330.860747382 2024-01-21T20:39:28.573796+00:00 20013154.987514790148 27849900.199525937438 262863055.187037050724 1 60330.860758895 2024-01-21T20:39:29.568509+00:00 20013168.767707612365 27849890.073142766953 262863058.840846687555 1 60330.860770449 2024-01-21T20:39:30.566821+00:00 20012924.032100770622 27849890.160779684782 262862814.192876756191 1 60330.860782149 2024-01-21T20:39:31.577642+00:00 20013264.487801279873 27849878.100458286703 262863142.588255882263 1 60330.860793661 2024-01-21T20:39:32.572343+00:00 20013268.818272221833 27850053.894224353135 262863322.712492883205 1 60330.860805114 2024-01-21T20:39:33.561869+00:00 20013224.284649897367 27849879.106861568987 262863103.391507774591 1 60330.860816761 2024-01-21T20:39:34.568196+00:00 20013191.850928884000 27850230.344726428390 262863422.195651620626 1 60330.860828469 2024-01-21T20:39:35.579731+00:00 20013198.877233374864 27849824.239553634077 262863023.116783320904 1 60330.860839888 2024-01-21T20:39:36.566328+00:00 20012808.484126020223 27850052.473727107048 262862860.957849442959 1 60330.860851418 2024-01-21T20:39:37.562550+00:00 20013065.670084692538 27849719.636780869216 262862785.306861847639 1 60330.860863065 2024-01-21T20:39:38.568859+00:00 20013187.698013883084 27849829.986313425004 262863017.684323608875 1 60330.860874572 2024-01-21T20:39:39.563023+00:00 20013085.752564750612 27850043.401323035359 262863129.153884083033 1 60330.860886103 2024-01-21T20:39:40.559365+00:00 20013233.777311395854 27849827.672391399741 262863061.449699103832 1 60330.860897680 2024-01-21T20:39:41.559591+00:00 20013114.101879391819 27850036.018782403320 262863150.120658099651 1 60330.860909561 2024-01-21T20:39:42.586081+00:00 20012967.062644347548 27850059.669064890593 262863026.731705546379 1 60330.860920887 2024-01-21T20:39:43.564667+00:00 20013221.285623356700 27849735.146725025028 262862956.432344675064 1 60330.860932504 2024-01-21T20:39:44.568321+00:00 20013032.649218916893 27850005.205573465675 262863037.854788690805 1 60330.860944113 2024-01-21T20:39:45.571397+00:00 20013145.978531446308 27850053.603972364217 262863199.582500129938 1 60330.860955607 2024-01-21T20:39:46.564482+00:00 20013234.774666644633 27849798.517740014941 262863033.292402952909 1 60330.860967146 2024-01-21T20:39:47.561438+00:00 20013176.074681844562 27850234.110225357115 262863410.184903502464 1 60330.860978867 2024-01-21T20:39:48.574106+00:00 20013293.815054230392 27850026.648965675384 262863320.464016228914 1 60330.860990310 2024-01-21T20:39:49.562800+00:00 20013269.101545292884 27850103.864051666111 262863372.965593278408 1 60330.861001952 2024-01-21T20:39:50.568604+00:00 20013120.805769212544 27850049.186502821743 262863169.992268323898 1 60330.861013478 2024-01-21T20:39:51.564523+00:00 20013174.734965234995 27850008.063496869057 262863182.798458397388 1 60330.861025072 2024-01-21T20:39:52.566190+00:00 20013254.347488943487 27849848.647243078798 262863102.994728326797 1 60330.861036667 2024-01-21T20:39:53.568032+00:00 20013113.427196983248 27850015.690817028284 262863129.118010312319 1 60330.861048190 2024-01-21T20:39:54.563622+00:00 20013002.996880248189 27849954.900320503861 262862957.897197067738 1 60330.861059807 2024-01-21T20:39:55.567344+00:00 20013119.358568340540 27849908.564763944596 262863027.923328578472 1 60330.861071423 2024-01-21T20:39:56.570913+00:00 20013128.044955953956 27850141.914104837924 262863269.959057092667 1 60330.861082926 2024-01-21T20:39:57.564845+00:00 20013241.387674570084 27850171.843891888857 262863413.231562763453 1 60330.861094542 2024-01-21T20:39:58.568417+00:00 20013212.638146080077 27850044.205724626780 262863256.843867003918 1 60330.861106160 2024-01-21T20:39:59.572230+00:00 20012955.648061260581 27849856.208412118256 262862811.856469690800 1 60330.861117681 2024-01-21T20:40:00.567657+00:00 20013188.295685566962 27849886.274419654161 262863074.570101529360 1 60330.861129881 2024-01-21T20:40:01.621760+00:00 20013100.882116734982 27850254.454537712038 262863355.336650758982 1 60330.861140954 2024-01-21T20:40:02.578446+00:00 20013133.869196943939 27850166.429578110576 262863300.298771381378 1 60330.861152424 2024-01-21T20:40:03.569433+00:00 20013028.530522439629 27849820.393898554146 262862848.924417287111 1 60330.861164025 2024-01-21T20:40:04.571803+00:00 20013120.460723180324 27849770.498099476099 262862890.958818972111 1 60330.861175475 2024-01-21T20:40:05.561068+00:00 20013209.027795217931 27850278.954423956573 262863487.982215493917 1 60330.861187191 2024-01-21T20:40:06.573308+00:00 20013019.608817357570 27849808.080324597657 262862827.689138263464 1 60330.861198658 2024-01-21T20:40:07.564061+00:00 20012944.709275703877 27850083.186936564744 262863027.896208554506 1 60330.861210257 2024-01-21T20:40:08.566196+00:00 20013125.372368924320 27849957.199594572186 262863082.571959793568 1 60330.861221782 2024-01-21T20:40:09.562002+00:00 20013052.431333970279 27849994.351957011968 262863046.783287286758 1 60330.861233350 2024-01-21T20:40:10.561451+00:00 20012975.876684539020 27849994.797126103193 262862970.673806965351 1 60330.861244935 2024-01-21T20:40:11.562402+00:00 20013022.369693305343 27850162.456112418324 262863184.825802028179 1 60330.861256574 2024-01-21T20:40:12.568032+00:00 20013267.269766531885 27849900.696835435927 262863167.966598272324 1 60330.861268117 2024-01-21T20:40:13.565301+00:00 20013085.359385352582 27850177.594467788935 262863262.953849434853 1 60330.861279704 2024-01-21T20:40:14.566373+00:00 20013076.670453537256 27849829.576150994748 262862906.246600836515 1 60330.861291215 2024-01-21T20:40:15.560973+00:00 20013143.796568278223 27849844.998016770929 262862988.794581353664 1 60330.861302797 2024-01-21T20:40:16.561636+00:00 20013021.116926610470 27850207.364727359265 262863228.481650263071 1 60330.861314349 2024-01-21T20:40:17.559763+00:00 20012947.421500939876 27850057.674261666834 262863005.095758914948 1 60330.861325958 2024-01-21T20:40:18.562771+00:00 20013191.862801827490 27849911.824351582676 262863103.687149703503 1 60330.861337537 2024-01-21T20:40:19.563205+00:00 20013113.950178019702 27849947.809140454978 262863061.759314775467 1 60330.861349061 2024-01-21T20:40:20.558877+00:00 20013185.398554030806 27849963.110398489982 262863148.508948832750 1 60330.861360630 2024-01-21T20:40:21.558387+00:00 20013218.707283340394 27850053.515564199537 262863272.222843855619 1 60330.861372239 2024-01-21T20:40:22.561475+00:00 20013091.719104133546 27849926.871086530387 262863018.590186983347 1 60330.861383785 2024-01-21T20:40:23.559036+00:00 20013006.679753106087 27850042.841765567660 262863049.521514981985 1 60330.861395352 2024-01-21T20:40:24.558415+00:00 20012846.951737530529 27850031.214507371187 262862878.166241198778 1 60330.861407140 2024-01-21T20:40:25.576911+00:00 20013125.568007871509 27849994.474598791450 262863120.042602956295 1 60330.861418602 2024-01-21T20:40:26.567226+00:00 20013112.133055750281 27850029.419154863805 262863141.552206903696 1 60330.861430120 2024-01-21T20:40:27.562321+00:00 20013102.509361293167 27849788.750556372106 262862891.259913980961 1 60330.861441670 2024-01-21T20:40:28.560324+00:00 20013138.997624464333 27849924.221349976957 262863063.218970745802 1 60330.861453224 2024-01-21T20:40:29.558545+00:00 20013179.960336416960 27849842.495296537876 262863022.455629259348 1 60330.861464809 2024-01-21T20:40:30.559503+00:00 20013101.446358259767 27850290.714670676738 262863392.161025255919 1 60330.861476377 2024-01-21T20:40:31.558975+00:00 20012898.858687285334 27850127.506504245102 262863026.365187823772 1 60330.861487955 2024-01-21T20:40:32.559295+00:00 20013043.996410772204 27850112.239413812757 262863156.235820889473 1 60330.861499515 2024-01-21T20:40:33.558128+00:00 20013123.718974750489 27850146.446567300707 262863270.165538340807 1 60330.861511240 2024-01-21T20:40:34.571095+00:00 20013032.722669199109 27849892.608284812421 262862925.330950319767 1 60330.861522682 2024-01-21T20:40:35.559723+00:00 20013049.047618158162 27849925.552566472441 262862974.600180923939 1 60330.861534251 2024-01-21T20:40:36.559300+00:00 20013334.495298914611 27850088.025577239692 262863422.520872473717 1 60330.861545847 2024-01-21T20:40:37.561166+00:00 20013079.254954535514 27850004.475969005376 262863083.730919867754 1 60330.861557402 2024-01-21T20:40:38.559552+00:00 20013048.542630817741 27849964.766642346978 262863013.309269458055 1 60330.861569029 2024-01-21T20:40:39.564092+00:00 20013076.518312923610 27850068.971794694662 262863145.490103930235 1 60330.861580547 2024-01-21T20:40:40.559233+00:00 20013037.922711834311 27850078.253600142896 262863116.176308274269 1 60330.861592121 2024-01-21T20:40:41.559299+00:00 20012981.448945321143 27850024.480651311576 262863005.929592937231 1 60330.861603797 2024-01-21T20:40:42.568050+00:00 20013328.286901492625 27850049.177889090031 262863377.464786887169 1 60330.861615278 2024-01-21T20:40:43.560001+00:00 20013045.374238554388 27849918.561762046069 262862963.935996890068 1 60330.861626843 2024-01-21T20:40:44.559256+00:00 20012940.955951824784 27850148.109040029347 262863089.064988136292 1 60330.861638446 2024-01-21T20:40:45.561785+00:00 20013080.274246592075 27849881.612855136395 262862961.887098044157 1 60330.861650069 2024-01-21T20:40:46.565946+00:00 20013128.356250129640 27849867.154625069350 262862995.510871499777 1 60330.861661796 2024-01-21T20:40:47.579127+00:00 20013283.333781104535 27849762.306324463338 262863045.640101850033 1 60330.861673228 2024-01-21T20:40:48.566853+00:00 20012989.565804731101 27850076.162563588470 262863065.728364616632 1 60330.861684890 2024-01-21T20:40:49.574443+00:00 20013015.295971646905 27849965.381644107401 262862980.677612066269 1 60330.861696367 2024-01-21T20:40:50.566100+00:00 20012967.820659201592 27850079.165246102959 262863046.985901594162 1 60330.861707994 2024-01-21T20:40:51.570700+00:00 20013040.042363878340 27850149.443371456116 262863189.485731631517 1 60330.861719457 2024-01-21T20:40:52.561063+00:00 20013057.407223235816 27849987.372382678092 262863044.779602199793 1 60330.861731087 2024-01-21T20:40:53.565929+00:00 20012896.200243663043 27849916.167227260768 262862812.367467224598 1 60330.861742673 2024-01-21T20:40:54.566895+00:00 20013254.708345994353 27849953.551366996020 262863208.259709298611 1 60330.861754325 2024-01-21T20:40:55.573716+00:00 20013276.733819589019 27849975.658191878349 262863252.392007768154 1 60330.861765781 2024-01-21T20:40:56.563507+00:00 20012975.015055194497 27849768.274651415646 262862743.289702892303 1 60330.861777356 2024-01-21T20:40:57.563588+00:00 20013191.710110679269 27850192.589689534158 262863384.299796521664 1 60330.861788911 2024-01-21T20:40:58.561878+00:00 20013087.460154857486 27849991.519460916519 262863078.979612082243 1 60330.861800557 2024-01-21T20:40:59.568109+00:00 20013181.301466502249 27849939.963212773204 262863121.264675587416 1 60330.861812078 2024-01-21T20:41:00.563537+00:00 20012989.633601389825 27850033.375383030623 262863023.008980721235 1 60330.861823688 2024-01-21T20:41:01.566663+00:00 20012947.044797267765 27849898.884045772254 262862845.928839355707 1 60330.861835184 2024-01-21T20:41:02.559914+00:00 20012822.005402863026 27850047.393452253193 262862869.398851424456 1 60330.861846813 2024-01-21T20:41:03.564637+00:00 20013008.886720646173 27849917.360590338707 262862926.247307300568 1 60330.861858321 2024-01-21T20:41:04.558966+00:00 20013279.027897302061 27850157.215080395341 262863436.242973983288 1 60330.861869893 2024-01-21T20:41:05.558766+00:00 20013144.101914562285 27849840.559357579798 262862984.661268442869 1 60330.861881481 2024-01-21T20:41:06.559917+00:00 20013078.507153239101 27849784.792952064425 262862863.300101608038 1 60330.861893055 2024-01-21T20:41:07.560002+00:00 20013074.564751755446 27849842.149030283093 262862916.713778316975 1 60330.861904706 2024-01-21T20:41:08.566641+00:00 20012982.661175906658 27849959.042668659240 262862941.703840881586 1 60330.861916176 2024-01-21T20:41:09.557602+00:00 20013109.286134123802 27849753.235127892345 262862862.521258324385 1 60330.861927782 2024-01-21T20:41:10.560339+00:00 20013209.534437585622 27850005.548536412418 262863215.082970321178 1 60330.861939358 2024-01-21T20:41:11.560485+00:00 20012976.643325179815 27850232.534023944288 262863209.177345424891 1 60330.861950969 2024-01-21T20:41:12.563734+00:00 20013142.488200705498 27849973.496513899416 262863115.984710901976 1 60330.861962575 2024-01-21T20:41:13.566485+00:00 20013011.188417471945 27849785.919640507549 262862797.108054280281 1 60330.861974093 2024-01-21T20:41:14.561636+00:00 20013177.233134124428 27849844.344348121434 262863021.577478557825 1 60330.861985725 2024-01-21T20:41:15.566664+00:00 20013298.800985414535 27849915.678833585232 262863214.479815304279 1 60330.861997252 2024-01-21T20:41:16.562587+00:00 20013184.868218053132 27850026.126257289201 262863210.994471669197 1 60330.862008878 2024-01-21T20:41:17.567068+00:00 20012992.671180617064 27849968.587417971343 262862961.258594870567 1 60330.862020571 2024-01-21T20:41:18.577326+00:00 20013191.007716868073 27850096.576708979905 262863287.584422141314 1 60330.862032112 2024-01-21T20:41:19.574481+00:00 20013097.589442279190 27849795.237502165139 262862892.826940745115 1 60330.862043668 2024-01-21T20:41:20.572926+00:00 20012970.293906643987 27850117.832193743438 262863088.126096665859 1 60330.862055080 2024-01-21T20:41:21.558945+00:00 20013003.518972124904 27850025.217966884375 262863028.736935317516 1 60330.862066719 2024-01-21T20:41:22.564549+00:00 20013262.258997447789 27850010.510050214827 262863272.769043952227 1 60330.862078369 2024-01-21T20:41:23.571099+00:00 20013153.744593869895 27850158.018646188080 262863311.763236343861 1 60330.862089900 2024-01-21T20:41:24.567337+00:00 20013122.429676722735 27850092.732317559421 262863215.161990582943 1 60330.862101405 2024-01-21T20:41:25.561369+00:00 20013053.151666261256 27850163.580776695162 262863216.732439249754 1 60330.862113068 2024-01-21T20:41:26.569084+00:00 20013232.219056818634 27849865.904794916511 262863098.123848050833 1 60330.862124705 2024-01-21T20:41:27.574500+00:00 20013255.411120321602 27850273.411137916148 262863528.822254538536 1 60330.862136250 2024-01-21T20:41:28.572010+00:00 20013088.800753410906 27849807.777965772897 262862896.578715503216 1 60330.862147734 2024-01-21T20:41:29.564186+00:00 20013102.668216254562 27849992.316090133041 262863094.984302699566 1 60330.862159311 2024-01-21T20:41:30.564468+00:00 20013251.511187225580 27849848.339973423630 262863099.851156949997 1 60330.862170901 2024-01-21T20:41:31.565876+00:00 20012923.673529643565 27850137.687236156315 262863061.360762119293 1 60330.862182516 2024-01-21T20:41:32.569374+00:00 20013029.551376942545 27849895.256464883685 262862924.807838141918 1 60330.862194051 2024-01-21T20:41:33.566008+00:00 20012875.607656132430 27850200.300651509315 262863075.908303946257 1 60330.862205565 2024-01-21T20:41:34.560761+00:00 20013085.420638833195 27850001.624049317092 262863087.044684439898 1 60330.862217238 2024-01-21T20:41:35.569324+00:00 20013269.005674943328 27849993.868292182684 262863262.873963415623 1 60330.862228787 2024-01-21T20:41:36.567175+00:00 20013131.464399609715 27850111.750248540193 262863243.214644461870 1 60330.862240335 2024-01-21T20:41:37.564946+00:00 20013185.134083215147 27849895.835107099265 262863080.969186604023 1 60330.862251957 2024-01-21T20:41:38.569111+00:00 20012911.902530144900 27850009.009973518550 262862920.912499964237 1 60330.862263490 2024-01-21T20:41:39.565517+00:00 20013098.693966832012 27850151.950882758945 262863250.644845902920 1 60330.862275049 2024-01-21T20:41:40.564239+00:00 20013054.446651130915 27850051.927754931152 262863106.374402374029 1 60330.862286621 2024-01-21T20:41:41.564057+00:00 20013119.679655466229 27849933.206779718399 262863052.886431485415 1 60330.862298271 2024-01-21T20:41:42.570587+00:00 20013224.698073748499 27849973.697124890983 262863198.395194947720 1 60330.862309795 2024-01-21T20:41:43.566303+00:00 20013049.889237012714 27850063.192535966635 262863113.081769287586 1 60330.862321365 2024-01-21T20:41:44.565888+00:00 20012910.305375732481 27849968.987048149109 262862879.292420178652 1 60330.862332910 2024-01-21T20:41:45.563473+00:00 20013035.847095903009 27850035.536326270550 262863071.383418470621 1 60330.862344625 2024-01-21T20:41:46.575629+00:00 20012987.162878535688 27850096.247247066349 262863083.410121917725 1 60330.862356082 2024-01-21T20:41:47.565436+00:00 20013265.804121818393 27850169.632896021008 262863435.437014132738 1 60330.862367632 2024-01-21T20:41:48.563417+00:00 20013054.094347115606 27850006.194148115814 262863060.288491547108 1 60330.862379291 2024-01-21T20:41:49.570707+00:00 20012842.965454112738 27849962.748164176941 262862805.713614583015 1 60330.862390786 2024-01-21T20:41:50.563933+00:00 20013070.009064972401 27850048.677378162742 262863118.686439454556 1 60330.862402422 2024-01-21T20:41:51.569295+00:00 20012933.655737183988 27849787.091300245374 262862720.747033745050 1 60330.862413961 2024-01-21T20:41:52.566200+00:00 20012969.575359269977 27849933.233002439141 262862902.808358013630 1 60330.862425508 2024-01-21T20:41:53.563885+00:00 20013000.914500348270 27849844.902286507189 262862845.816783159971 1 60330.862437203 2024-01-21T20:41:54.574290+00:00 20013009.442431014031 27849856.576718162745 262862866.019145458937 1 60330.862448740 2024-01-21T20:41:55.571131+00:00 20013021.342166505754 27849942.981772433966 262862964.323935240507 1 60330.862460272 2024-01-21T20:41:56.567541+00:00 20012831.183205500245 27849930.012335117906 262862761.195536911488 1 60330.862471798 2024-01-21T20:41:57.563352+00:00 20013256.403578843921 27850166.658473748714 262863423.062048912048 1 60330.862483452 2024-01-21T20:41:58.570261+00:00 20013025.442561704665 27849829.933903820813 262862855.376461833715 1 60330.862495020 2024-01-21T20:41:59.569706+00:00 20013104.304584134370 27849998.655819978565 262863102.960400432348 1 60330.862506560 2024-01-21T20:42:00.566789+00:00 20013297.310292154551 27849888.434479258955 262863185.744767725468 1 60330.862518298 2024-01-21T20:42:01.580943+00:00 20012851.848385259509 27849997.637729622424 262862849.486111164093 1 60330.862529718 2024-01-21T20:42:02.567621+00:00 20013015.595109887421 27849960.626303415745 262862976.221409589052 1 60330.862541294 2024-01-21T20:42:03.567810+00:00 20013258.071173440665 27850027.853574939072 262863285.924744665623 1 60330.862552850 2024-01-21T20:42:04.566245+00:00 20013223.992205157876 27849990.212892625481 262863214.205094099045 1 60330.862564393 2024-01-21T20:42:05.563582+00:00 20013077.697347205132 27850111.369932483882 262863189.067275971174 1 60330.862575958 2024-01-21T20:42:06.562757+00:00 20012922.956671975553 27849689.036958821118 262862611.993627101183 1 60330.862587560 2024-01-21T20:42:07.565149+00:00 20013240.996978208423 27849911.581644173712 262863152.578618705273 1 60330.862599185 2024-01-21T20:42:08.569611+00:00 20012916.622301600873 27849979.436059389263 262862896.058357298374 1 60330.862610699 2024-01-21T20:42:09.564400+00:00 20013224.459235768765 27849811.773760098964 262863036.232992172241 1 60330.862622277 2024-01-21T20:42:10.564747+00:00 20013090.314713541418 27849894.851982496679 262862985.166692346334 1 60330.862634768 2024-01-21T20:42:11.643936+00:00 20013110.488412555307 27849950.104735493660 262863060.593144357204 1 60330.862653121 2024-01-21T20:42:13.229651+00:00 20013217.876366600394 27849895.926412925124 262863113.802775859833 1 60330.862668344 2024-01-21T20:42:14.544899+00:00 20013061.498749822378 27849850.351188778877 262862911.849934905767 1 60330.862679938 2024-01-21T20:42:15.546625+00:00 20013108.603866025805 27850147.958872824907 262863256.562735140324 1 60330.862685969 2024-01-21T20:42:16.067684+00:00 20013215.787968520075 27849860.495827831328 262863076.283792644739 1 60330.862691637 2024-01-21T20:42:16.557411+00:00 20013224.640445467085 27850076.409868467599 262863301.050310254097 1 60330.862703224 2024-01-21T20:42:17.558551+00:00 20013060.261412348598 27850016.831724032760 262863077.093132704496 1 60330.862714796 2024-01-21T20:42:18.558380+00:00 20013162.902150239795 27849946.389071136713 262863109.291217684746 1 60330.862726374 2024-01-21T20:42:19.558693+00:00 20013125.256205033511 27850141.376598436385 262863266.632799774408 1 60330.862738126 2024-01-21T20:42:20.574110+00:00 20013027.323684483767 27850000.251785967499 262863027.575466752052 1 60330.862749531 2024-01-21T20:42:21.559521+00:00 20012994.493976812810 27850154.410434722900 262863148.904407829046 1 60330.862761131 2024-01-21T20:42:22.561761+00:00 20013284.865227591246 27849862.544529207051 262863147.409753084183 1 60330.862772677 2024-01-21T20:42:23.559262+00:00 20013139.077425502241 27850173.863645669073 262863312.941067487001 1 60330.862784243 2024-01-21T20:42:24.558583+00:00 20013126.402397502214 27849896.163146201521 262863022.565540015697 1 60330.862795817 2024-01-21T20:42:25.558572+00:00 20013016.762343123555 27850002.618410125375 262863019.380749523640 1 60330.862807394 2024-01-21T20:42:26.558883+00:00 20013137.330399520695 27849819.561938375235 262862956.892334192991 1 60330.862818978 2024-01-21T20:42:27.559684+00:00 20013112.732549402863 27849682.136605888605 262862794.869151592255 1 60330.862830642 2024-01-21T20:42:28.567447+00:00 20013032.096425436437 27849866.311604931951 262862898.408026665449 1 60330.862842221 2024-01-21T20:42:29.567881+00:00 20012981.250682201236 27850165.858401525766 262863147.109080046415 1 60330.862853695 2024-01-21T20:42:30.559251+00:00 20013112.761924933642 27849775.845655631274 262862888.607576847076 1 60330.862865273 2024-01-21T20:42:31.559606+00:00 20013128.860573507845 27850251.463653970510 262863380.324223786592 1 60330.862876842 2024-01-21T20:42:32.559170+00:00 20012966.722896106541 27849769.453796688467 262862736.176689088345 1 60330.862888419 2024-01-21T20:42:33.559374+00:00 20012929.168195981532 27850070.446113035083 262862999.614305347204 1 60330.862900041 2024-01-21T20:42:34.563554+00:00 20013017.391923613846 27849849.429125286639 262862866.821045190096 1 60330.862911627 2024-01-21T20:42:35.564582+00:00 20012855.752517923713 27849899.490057650954 262862755.242571890354 1 60330.862923149 2024-01-21T20:42:36.560066+00:00 20013049.613562174141 27849861.496627822518 262862911.110186278820 1 60330.862934727 2024-01-21T20:42:37.560434+00:00 20012948.117363195866 27849886.532654918730 262862834.650014400482 1 60330.862946320 2024-01-21T20:42:38.562035+00:00 20013233.756696227938 27850057.892434079200 262863291.649126619101 1 60330.862957854 2024-01-21T20:42:39.558569+00:00 20012986.682788342237 27849949.755035158247 262862936.437819808722 1 60330.862969432 2024-01-21T20:42:40.558902+00:00 20012953.451869640499 27849954.780230533332 262862908.232096463442 1 60330.862981033 2024-01-21T20:42:41.561241+00:00 20013149.937234189361 27850139.669269021600 262863289.606499522924 1 60330.862992573 2024-01-21T20:42:42.558255+00:00 20013148.773603774607 27850215.064813598990 262863363.838413685560 1 60330.863004147 2024-01-21T20:42:43.558253+00:00 20013183.342173278332 27850297.663372147828 262863481.005541741848 1 60330.863015729 2024-01-21T20:42:44.559036+00:00 20012970.677696101367 27849979.337230999023 262862950.014923423529 1 60330.863027349 2024-01-21T20:42:45.562943+00:00 20012929.834562186152 27849894.470350727439 262862824.304909229279 1 60330.863038905 2024-01-21T20:42:46.561441+00:00 20013224.729508195072 27850108.880734335631 262863333.610238820314 1 60330.863050509 2024-01-21T20:42:47.563963+00:00 20013050.706366259605 27849999.792825393379 262863050.499187976122 1 60330.863062148 2024-01-21T20:42:48.569578+00:00 20013040.507826082408 27849972.728053443134 262863013.235875844955 1 60330.863073617 2024-01-21T20:42:49.560487+00:00 20013097.793989226222 27849946.451685577631 262863044.245671093464 1 60330.863085304 2024-01-21T20:42:50.570274+00:00 20013377.466658107936 27849920.762919757515 262863298.229574173689 1 60330.863096890 2024-01-21T20:42:51.571247+00:00 20012995.347697380930 27850094.950466528535 262863090.298160195351 1 60330.863108391 2024-01-21T20:42:52.565018+00:00 20013052.694179754704 27849933.046366121620 262862985.740542173386 1 60330.863119980 2024-01-21T20:42:53.566277+00:00 20013221.501838449389 27850069.863612785935 262863291.365447521210 1 60330.863131569 2024-01-21T20:42:54.567544+00:00 20012935.453094661236 27849930.633041445166 262862866.086132407188 1 60330.863143060 2024-01-21T20:42:55.560395+00:00 20012972.371763929725 27849838.397940166295 262862810.769700407982 1 60330.863154712 2024-01-21T20:42:56.567075+00:00 20013249.525187112391 27850097.662119098008 262863347.187302500010 1 60330.863166267 2024-01-21T20:42:57.565484+00:00 20013156.321103055030 27849955.357869766653 262863111.678969144821 1 60330.863177804 2024-01-21T20:42:58.562275+00:00 20013208.504608578980 27849941.878666497767 262863150.383271366358 1 60330.863189470 2024-01-21T20:42:59.570237+00:00 20013307.739628817886 27849870.444686297327 262863178.184311419725 1 60330.863201062 2024-01-21T20:43:00.571797+00:00 20013104.167552962899 27849934.878300480545 262863039.045849740505 1 60330.863212664 2024-01-21T20:43:01.574174+00:00 20013095.007738199085 27849966.808081626892 262863061.815816134214 1 60330.863224059 2024-01-21T20:43:02.558714+00:00 20012941.911478448659 27850012.761395007372 262862954.672869771719 1 60330.863235634 2024-01-21T20:43:03.558759+00:00 20013205.775798816234 27849910.686531774700 262863116.462326914072 1 60330.863247212 2024-01-21T20:43:04.559099+00:00 20013125.374258074909 27850175.538471415639 262863300.912725776434 1 60330.863258811 2024-01-21T20:43:05.561276+00:00 20013015.191567357630 27850039.349273893982 262863054.540837556124 1 60330.863270364 2024-01-21T20:43:06.559465+00:00 20013183.641906376928 27849879.616868712008 262863063.258771389723 1 60330.863281931 2024-01-21T20:43:07.558799+00:00 20012925.417405333370 27849930.572817500681 262862855.990219146013 1 60330.863293516 2024-01-21T20:43:08.559794+00:00 20013077.396643564105 27850118.967686019838 262863196.364325881004 1 60330.863305061 2024-01-21T20:43:09.557296+00:00 20012999.431481096894 27850018.441183090210 262863017.872660487890 1 60330.863316638 2024-01-21T20:43:10.557544+00:00 20013025.262688040733 27849974.922772437334 262863000.185456782579 1 60330.863328212 2024-01-21T20:43:11.557535+00:00 20012918.014060109854 27849988.815657153726 262862906.829713553190 1 60330.863339812 2024-01-21T20:43:12.559772+00:00 20013138.582729082555 27849875.211164869368 262863013.793890237808 1 60330.863351433 2024-01-21T20:43:13.563798+00:00 20013159.902552336454 27850193.287356488407 262863353.189905136824 1 60330.863362966 2024-01-21T20:43:14.560283+00:00 20013212.016453746706 27849897.026463344693 262863109.042913377285 1 60330.863374635 2024-01-21T20:43:15.568475+00:00 20012993.326462604105 27849729.393251527101 262862722.719710439444 1 60330.863386199 2024-01-21T20:43:16.567592+00:00 20013000.678685121238 27850226.946838073432 262863227.625519514084 1 60330.863397857 2024-01-21T20:43:17.574860+00:00 20012708.211305592209 27849680.783299896866 262862388.994601786137 1 60330.863409352 2024-01-21T20:43:18.567955+00:00 20012999.355765879154 27849964.495084512979 262862963.850846707821 1 60330.863420982 2024-01-21T20:43:19.572817+00:00 20013031.591773360968 27849728.330101497471 262862759.921871155500 1 60330.863432423 2024-01-21T20:43:20.561361+00:00 20012975.808576453477 27850029.820329494774 262863005.628902256489 1 60330.863444198 2024-01-21T20:43:21.578695+00:00 20012928.256421726197 27850044.274250533432 262862972.530668556690 1 60330.863455645 2024-01-21T20:43:22.567743+00:00 20013148.210130818188 27849809.462239839137 262862957.672366946936 1 60330.863467249 2024-01-21T20:43:23.570337+00:00 20013404.109173789620 27849996.025400485843 262863400.134570598602 1 60330.863478737 2024-01-21T20:43:24.562868+00:00 20013152.399023555219 27850098.451119769365 262863250.850139647722 1 60330.863490384 2024-01-21T20:43:25.569197+00:00 20012921.703278545290 27849983.317064512521 262862905.020339369774 1 60330.863501925 2024-01-21T20:43:26.566365+00:00 20013124.846729557961 27850054.202968798578 262863179.049694657326 1 60330.863513474 2024-01-21T20:43:27.564209+00:00 20013049.754175581038 27850137.177030812949 262863186.931202679873 1 60330.863525036 2024-01-21T20:43:28.563084+00:00 20013200.936827391386 27850389.762231584638 262863590.699055284262 1 60330.863536747 2024-01-21T20:43:29.574933+00:00 20013085.489660095423 27849929.776886042207 262863015.266542434692 1 60330.863548191 2024-01-21T20:43:30.563710+00:00 20012941.780980784446 27850085.417925290763 262863027.198902398348 1 60330.863559758 2024-01-21T20:43:31.563099+00:00 20012977.932188812643 27850043.934240803123 262863021.866425931454 1 60330.863571400 2024-01-21T20:43:32.568924+00:00 20013086.209878858179 27849845.047334015369 262862931.257209181786 1 60330.863582898 2024-01-21T20:43:33.562374+00:00 20013046.660677079111 27849780.492251049727 262862827.152924418449 1 60330.863594609 2024-01-21T20:43:34.574212+00:00 20013013.708128545433 27849759.573095720261 262862773.281220555305 1 60330.863606112 2024-01-21T20:43:35.568092+00:00 20013141.443266533315 27849976.467336598784 262863117.910599440336 1 60330.863617671 2024-01-21T20:43:36.566793+00:00 20012972.781768083572 27850192.069153655320 262863164.850918054581 1 60330.863629238 2024-01-21T20:43:37.566117+00:00 20013056.168423727155 27849994.123745944351 262863050.292165994644 1 60330.863640754 2024-01-21T20:43:38.561094+00:00 20012958.893700499088 27850019.680536285043 262862978.574233084917 1 60330.863652291 2024-01-21T20:43:39.557960+00:00 20012973.295152287930 27850054.181719355285 262863027.476867944002 1 60330.863664013 2024-01-21T20:43:40.570754+00:00 20013033.870394431055 27850324.926871448755 262863358.797262191772 1 60330.863675540 2024-01-21T20:43:41.566677+00:00 20013209.353728424758 27849964.430903602391 262863173.784628331661 1 60330.863687105 2024-01-21T20:43:42.565874+00:00 20013117.029405627400 27850021.095223620534 262863138.124625533819 1 60330.863698610 2024-01-21T20:43:43.559938+00:00 20013198.338986627758 27850041.671717569232 262863240.010700523853 1 60330.863710240 2024-01-21T20:43:44.564673+00:00 20012893.221132110804 27850276.891463246197 262863170.112591654062 1 60330.863721849 2024-01-21T20:43:45.567749+00:00 20013049.603579968214 27850103.067943152040 262863152.671519428492 1 60330.863733351 2024-01-21T20:43:46.561551+00:00 20013164.034098900855 27849767.644852411002 262862931.678947597742 1 60330.863744989 2024-01-21T20:43:47.567019+00:00 20013102.490346465260 27849910.464626844972 262863012.954969614744 1 60330.863756583 2024-01-21T20:43:48.568734+00:00 20013061.338622130454 27849855.447900269181 262862916.786518692970 1 60330.863768115 2024-01-21T20:43:49.565119+00:00 20013063.891038328409 27849922.083833452314 262862985.974868088961 1 60330.863779781 2024-01-21T20:43:50.573096+00:00 20012985.691169042140 27849857.955060634762 262862843.646225988865 1 60330.863791200 2024-01-21T20:43:51.559701+00:00 20012916.153529066592 27849852.098826970905 262862768.252352356911 1 60330.863802880 2024-01-21T20:43:52.568843+00:00 20013159.855828814209 27849954.388948939741 262863114.244774073362 1 60330.863814361 2024-01-21T20:43:53.560844+00:00 20012986.238921284676 27850161.933537304401 262863148.172454893589 1 60330.863826090 2024-01-21T20:43:54.574128+00:00 20013173.639237876981 27849882.346687532961 262863055.985921710730 1 60330.863837565 2024-01-21T20:43:55.565636+00:00 20012975.588785026222 27850028.698204953223 262863004.286986291409 1 60330.863849156 2024-01-21T20:43:56.567076+00:00 20013127.692320190370 27850046.570675186813 262863174.262991696596 1 60330.863860844 2024-01-21T20:43:57.576873+00:00 20013071.250402454287 27849843.236451581120 262862914.486850321293 1 60330.863872316 2024-01-21T20:43:58.568057+00:00 20013032.438779257238 27849936.795775946230 262862969.234551519156 1 60330.863883852 2024-01-21T20:43:59.564836+00:00 20013175.643465295434 27850086.928717669100 262863262.572179257870 1 60330.863895405 2024-01-21T20:44:00.563010+00:00 20013253.287755958736 27849919.247886199504 262863172.535638481379 1 60330.863908105 2024-01-21T20:44:01.660256+00:00 20013076.201144199818 27849861.957661420107 262862938.158801913261 1 60330.863918584 2024-01-21T20:44:02.565652+00:00 20013091.125658042729 27849891.515408247709 262862982.641062587500 1 60330.863930130 2024-01-21T20:44:03.563288+00:00 20013024.662728186697 27849956.283664535731 262862980.946389019489 1 60330.863941754 2024-01-21T20:44:04.567580+00:00 20013175.235662676394 27850212.433405674994 262863387.669064640999 1 60330.863953323 2024-01-21T20:44:05.567097+00:00 20013126.491264879704 27849864.203277897090 262862990.694539070129 1 60330.863964894 2024-01-21T20:44:06.566862+00:00 20012964.020558252931 27850105.287714168429 262863069.308268725872 1 60330.863976365 2024-01-21T20:44:07.557964+00:00 20013011.434096273035 27850140.163611158729 262863151.597703754902 1 60330.863988018 2024-01-21T20:44:08.564731+00:00 20013319.188581258059 27850008.362522684038 262863327.551100254059 1 60330.863999553 2024-01-21T20:44:09.561391+00:00 20013225.045432452112 27849920.248119357973 262863145.293548107147 1 60330.864011164 2024-01-21T20:44:10.564534+00:00 20013075.560460574925 27849952.634223800153 262863028.194680660963 1 60330.864022754 2024-01-21T20:44:11.565902+00:00 20013126.609845574945 27849863.657838001847 262862990.267679870129 1 60330.864034317 2024-01-21T20:44:12.564981+00:00 20013096.417356442660 27850084.585394755006 262863181.002747476101 1 60330.864045836 2024-01-21T20:44:13.560217+00:00 20013139.903973191977 27850016.039316408336 262863155.943285912275 1 60330.864057421 2024-01-21T20:44:14.561185+00:00 20013081.706147968769 27849975.045079987496 262863056.751224249601 1 60330.864069069 2024-01-21T20:44:15.567554+00:00 20013044.044115629047 27849732.517889436334 262862776.562001377344 1 60330.864080545 2024-01-21T20:44:16.559114+00:00 20012922.342664379627 27850132.051565039903 262863054.394225746393 1 60330.864092196 2024-01-21T20:44:17.565763+00:00 20013275.626956824213 27849769.681985091418 262863045.308938205242 1 60330.864103685 2024-01-21T20:44:18.558354+00:00 20013032.575398594141 27850182.954872719944 262863215.530267626047 1 60330.864115265 2024-01-21T20:44:19.558899+00:00 20013116.669831216335 27849934.537961639464 262863051.207789152861 1 60330.864126895 2024-01-21T20:44:20.563700+00:00 20012963.573898304254 27850035.144117165357 262862998.718011796474 1 60330.864138458 2024-01-21T20:44:21.562755+00:00 20013047.305874716491 27850124.649224251509 262863171.955095261335 1 60330.864150044 2024-01-21T20:44:22.563793+00:00 20013034.880892459303 27850143.261145822704 262863178.142034590244 1 60330.864161560 2024-01-21T20:44:23.558808+00:00 20013267.724005505443 27850005.060756478459 262863272.784758269787 1 60330.864173196 2024-01-21T20:44:24.564103+00:00 20013056.068560995162 27850175.533892251551 262863231.602449536324 1 60330.864184707 2024-01-21T20:44:25.558701+00:00 20012865.134493812919 27850076.460788026452 262862941.595278143883 1 60330.864196283 2024-01-21T20:44:26.558853+00:00 20013313.776976432651 27849843.483188133687 262863157.260160863400 1 60330.864207867 2024-01-21T20:44:27.559711+00:00 20013027.758642494678 27849894.595016229898 262862922.353655040264 1 60330.864219501 2024-01-21T20:44:28.564867+00:00 20013301.397545948625 27849901.213585343212 262863202.611127614975 1 60330.864231014 2024-01-21T20:44:29.559637+00:00 20012846.124913062900 27850202.669945079833 262863048.794854462147 1 60330.864242611 2024-01-21T20:44:30.561542+00:00 20012695.904449328780 27849832.481543652713 262862528.385989308357 1 60330.864254155 2024-01-21T20:44:31.558962+00:00 20013082.834039393812 27850120.263439778239 262863203.097475469112 1 60330.864265729 2024-01-21T20:44:32.558977+00:00 20013034.639844320714 27849799.284309584647 262862833.924150228500 1 60330.864277290 2024-01-21T20:44:33.557891+00:00 20013054.374457929283 27849872.698981631547 262862927.073435872793 1 60330.864288894 2024-01-21T20:44:34.560409+00:00 20013296.178896345198 27850307.199308115989 262863603.378200769424 1 60330.864300441 2024-01-21T20:44:35.558124+00:00 20013215.355286777020 27850066.496955618262 262863281.852238714695 1 60330.864312015 2024-01-21T20:44:36.558065+00:00 20013255.046960376203 27850088.654633648694 262863343.701590329409 1 60330.864323602 2024-01-21T20:44:37.559213+00:00 20012945.032656662166 27849858.577388808131 262862803.610041797161 1 60330.864335167 2024-01-21T20:44:38.558431+00:00 20013044.255237307400 27850260.204790960997 262863304.460024565458 1 60330.864346772 2024-01-21T20:44:39.561100+00:00 20013098.650466341525 27850091.883012048900 262863190.533474713564 1 60330.864358317 2024-01-21T20:44:40.558604+00:00 20013155.142764966935 27849816.031437579542 262862971.174198836088 1 60330.864369967 2024-01-21T20:44:41.565190+00:00 20013011.339761827141 27850154.418170843273 262863165.757928967476 1 60330.864381591 2024-01-21T20:44:42.569434+00:00 20013154.159339077771 27850084.235181994736 262863238.394517362118 1 60330.864393075 2024-01-21T20:44:43.561726+00:00 20013296.085809949785 27849879.145867437124 262863175.231673687696 1 60330.864404679 2024-01-21T20:44:44.564278+00:00 20013005.352050874382 27850318.417321190238 262863323.769368380308 1 60330.864416367 2024-01-21T20:44:45.574136+00:00 20013177.875773515552 27850005.374397870153 262863183.250167697668 1 60330.864427902 2024-01-21T20:44:46.570756+00:00 20012969.951262924820 27850173.202379755676 262863143.153638988733 1 60330.864439409 2024-01-21T20:44:47.564973+00:00 20013075.895398747176 27850043.661448705941 262863119.556843757629 1 60330.864450966 2024-01-21T20:44:48.563474+00:00 20013322.153311267495 27850339.051162444055 262863661.204470038414 1 60330.864462615 2024-01-21T20:44:49.569913+00:00 20012950.525755703449 27850123.074453454465 262863073.600205451250 1 60330.864474233 2024-01-21T20:44:50.573747+00:00 20013010.102188635617 27850185.630447819829 262863195.732632756233 1 60330.864485731 2024-01-21T20:44:51.567149+00:00 20013095.112639907748 27850018.399643659592 262863113.512279868126 1 60330.864497289 2024-01-21T20:44:52.565768+00:00 20013345.911207035184 27849883.004913184792 262863228.916116535664 1 60330.864508947 2024-01-21T20:44:53.573034+00:00 20013033.645936779678 27850248.944051589817 262863282.589984685183 1 60330.864520486 2024-01-21T20:44:54.569959+00:00 20013240.559945434332 27849841.523857522756 262863082.083799272776 1 60330.864532051 2024-01-21T20:44:55.569212+00:00 20012976.380773413926 27850111.125594705343 262863087.506364434958 1 60330.864543631 2024-01-21T20:44:56.569715+00:00 20013147.150079868734 27849766.072242502123 262862913.222318679094 1 60330.864555174 2024-01-21T20:44:57.567072+00:00 20012777.986365154386 27849780.925111863762 262862558.911473333836 1 60330.864566705 2024-01-21T20:44:58.563316+00:00 20013010.592507582158 27850203.955722857267 262863214.548226743937 1 60330.864578343 2024-01-21T20:44:59.568788+00:00 20013216.195058248937 27849709.140171695501 262862925.335226267576 1 60330.864589932 2024-01-21T20:45:00.570117+00:00 20012969.519790753722 27849966.674390211701 262862936.194177269936 1 60330.864601891 2024-01-21T20:45:01.603391+00:00 20013146.063533343375 27850076.405229218304 262863222.468758851290 1 60330.864613006 2024-01-21T20:45:02.563697+00:00 20013056.520708024502 27849931.520065769553 262862988.040770113468 1 60330.864624667 2024-01-21T20:45:03.571188+00:00 20012993.043353848159 27850042.451045390218 262863035.494395554066 1 60330.864636187 2024-01-21T20:45:04.566542+00:00 20012930.061602581292 27850026.357117973268 262862956.418716877699 1 60330.864647739 2024-01-21T20:45:05.564666+00:00 20013335.218047942966 27849948.638944126666 262863283.856988370419 1 60330.864659340 2024-01-21T20:45:06.566968+00:00 20012915.732290655375 27850000.319224525243 262862916.051511496305 1 60330.864670878 2024-01-21T20:45:07.563855+00:00 20013069.707240063697 27849947.962964802980 262863017.670201182365 1 60330.864682384 2024-01-21T20:45:08.558006+00:00 20013169.520400900394 27849674.547381490469 262862844.067778706551 1 60330.864694053 2024-01-21T20:45:09.566227+00:00 20013076.847147043794 27849838.339790362865 262862915.186933726072 1 60330.864705686 2024-01-21T20:45:10.571270+00:00 20013204.358768247068 27849951.365468654782 262863155.724233210087 1 60330.864717134 2024-01-21T20:45:11.560417+00:00 20013283.585790280253 27849846.246991347522 262863129.832777917385 1 60330.864728685 2024-01-21T20:45:12.558356+00:00 20013106.401134513319 27850193.956861421466 262863300.357992261648 1 60330.864740297 2024-01-21T20:45:13.561628+00:00 20013024.757222186774 27850249.138101112098 262863273.895319581032 1 60330.864751850 2024-01-21T20:45:14.559819+00:00 20013048.141014527529 27849946.246346227825 262862994.387357056141 1 60330.864763411 2024-01-21T20:45:15.558688+00:00 20013152.178825002164 27849862.943983644247 262863015.122804939747 1 60330.864775003 2024-01-21T20:45:16.560253+00:00 20013277.445115871727 27849959.159570995718 262863236.604683160782 1 60330.864786568 2024-01-21T20:45:17.559436+00:00 20013030.884594593197 27850153.316126488149 262863184.200717389584 1 60330.864798135 2024-01-21T20:45:18.558831+00:00 20013011.788252610713 27849876.039552491158 262862887.827801406384 1 60330.864809704 2024-01-21T20:45:19.558432+00:00 20013030.192572809756 27849858.723913338035 262862888.916482448578 1 60330.864821307 2024-01-21T20:45:20.560968+00:00 20013186.222232498229 27850258.214158773422 262863444.436387568712 1 60330.864832857 2024-01-21T20:45:21.558836+00:00 20012985.176632184535 27850090.839531295002 262863076.016159802675 1 60330.864844448 2024-01-21T20:45:22.560351+00:00 20013032.837647926062 27849808.379962723702 262862841.217606931925 1 60330.864856012 2024-01-21T20:45:23.559396+00:00 20012944.220352731645 27849968.036699537188 262862912.257048577070 1 60330.864867587 2024-01-21T20:45:24.559476+00:00 20013556.996717169881 27850119.775395959616 262863676.772109448910 1 60330.864879272 2024-01-21T20:45:25.569146+00:00 20012945.135359715670 27849968.150684300810 262862913.286040306091 1 60330.864890757 2024-01-21T20:45:26.561447+00:00 20012830.249801930040 27850044.328217517585 262862874.578015744686 1 60330.864902286 2024-01-21T20:45:27.557523+00:00 20013062.099635459483 27850004.307660862803 262863066.407292634249 1 60330.864913867 2024-01-21T20:45:28.558094+00:00 20013051.953032366931 27850009.174872461706 262863061.127901136875 1 60330.864925501 2024-01-21T20:45:29.563279+00:00 20013122.558147009462 27849922.579394351691 262863045.137537658215 1 60330.864937009 2024-01-21T20:45:30.557553+00:00 20012810.619430661201 27850163.442928638309 262862974.062355607748 1 60330.864948603 2024-01-21T20:45:31.559304+00:00 20013016.837110083550 27850092.330023448914 262863109.167129814625 1 60330.864960182 2024-01-21T20:45:32.559774+00:00 20013092.225751008838 27850044.185576163232 262863136.411323487759 1 60330.864971751 2024-01-21T20:45:33.559308+00:00 20013291.636691056192 27850061.890911083668 262863353.527598440647 1 60330.864983309 2024-01-21T20:45:34.557867+00:00 20013144.590125385672 27850070.514302086085 262863215.104423761368 1 60330.864994906 2024-01-21T20:45:35.559847+00:00 20013160.850324291736 27849815.128757812083 262862975.979078412056 1 60330.865006453 2024-01-21T20:45:36.557576+00:00 20013143.452028293163 27849987.745733793825 262863131.197758406401 1 60330.865018105 2024-01-21T20:45:37.564247+00:00 20013198.363189324737 27850058.071785118431 262863256.434970736504 1 60330.865029666 2024-01-21T20:45:38.563160+00:00 20013430.991425372660 27850011.766120489687 262863442.757542163134 1 60330.865041236 2024-01-21T20:45:39.562831+00:00 20012861.079436589032 27849849.151706848294 262862710.231139749289 1 60330.865052765 2024-01-21T20:45:40.558898+00:00 20013113.378687083721 27850248.259831506759 262863361.638514906168 1 60330.865064357 2024-01-21T20:45:41.560447+00:00 20013073.469928070903 27850046.315880134702 262863119.785804510117 1 60330.865076007 2024-01-21T20:45:42.567051+00:00 20013279.107496269047 27849994.559074539691 262863273.666567116976 1 60330.865087518 2024-01-21T20:45:43.561527+00:00 20013336.996496651322 27850222.939414501190 262863559.935907453299 1 60330.865099140 2024-01-21T20:45:44.565649+00:00 20012979.784087188542 27849848.944179177284 262862828.728262662888 1 60330.865110730 2024-01-21T20:45:45.567058+00:00 20013024.670501403511 27850085.274672742933 262863109.945170462132 1 60330.865122410 2024-01-21T20:45:46.576225+00:00 20013128.329486284405 27850061.163722660393 262863189.493205249310 1 60330.865133965 2024-01-21T20:45:47.574618+00:00 20013147.811198353767 27850072.628695312887 262863220.439889967442 1 60330.865145369 2024-01-21T20:45:48.559886+00:00 20013007.196639161557 27849804.342925325036 262862811.539560765028 1 60330.865157004 2024-01-21T20:45:49.565106+00:00 20013149.347206618637 27850015.464287772775 262863164.811490684748 1 60330.865168575 2024-01-21T20:45:50.564847+00:00 20013096.486534398049 27849934.733244109899 262863031.219774812460 1 60330.865180199 2024-01-21T20:45:51.569145+00:00 20013028.894919920713 27849753.060960922390 262862781.955877155066 1 60330.865191755 2024-01-21T20:45:52.567618+00:00 20012960.038380052894 27849741.226250242442 262862701.264626592398 1 60330.865203315 2024-01-21T20:45:53.566440+00:00 20013143.235603529960 27849737.363729089499 262862880.599328935146 1 60330.865214915 2024-01-21T20:45:54.568682+00:00 20013109.030563618988 27850002.348454844207 262863111.379014760256 1 60330.865226516 2024-01-21T20:45:55.570965+00:00 20012889.622428633273 27850174.747315444052 262863064.369740366936 1 60330.865238013 2024-01-21T20:45:56.564334+00:00 20013330.425510741770 27849939.375000059605 262863269.800507098436 1 60330.865249557 2024-01-21T20:45:57.561713+00:00 20013096.543370652944 27850028.624389242381 262863125.167756199837 1 60330.865261185 2024-01-21T20:45:58.566415+00:00 20012972.932118799537 27849739.257888447493 262862712.190003544092 1 60330.865272750 2024-01-21T20:45:59.565565+00:00 20013000.147954277694 27850089.870247997344 262863090.018198579550 1 60330.865284360 2024-01-21T20:46:00.568695+00:00 20012940.251767762005 27849904.660050027072 262862844.911814093590 1 60330.865295879 2024-01-21T20:46:01.563904+00:00 20012847.804444137961 27849858.096375208348 262862705.900815635920 1 60330.865307536 2024-01-21T20:46:02.571090+00:00 20013110.542066786438 27849922.293813779950 262863032.835876852274 1 60330.865319042 2024-01-21T20:46:03.565247+00:00 20013066.781606983393 27850063.472842324525 262863130.254445612431 1 60330.865330701 2024-01-21T20:46:04.572572+00:00 20013123.647390834987 27849990.598649486899 262863114.246036648750 1 60330.865342156 2024-01-21T20:46:05.562335+00:00 20013276.452286053449 27849953.474223989993 262863229.926506370306 1 60330.865353679 2024-01-21T20:46:06.557836+00:00 20013144.811496362090 27850068.974688313901 262863213.786180973053 1 60330.865365298 2024-01-21T20:46:07.561792+00:00 20013200.488279271871 27850013.993918955326 262863214.482194542885 1 60330.865376956 2024-01-21T20:46:08.568992+00:00 20013261.533288557082 27850116.211852408946 262863377.745137274265 1 60330.865388413 2024-01-21T20:46:09.558901+00:00 20013210.628057327121 27849807.557078976184 262863018.185132622719 1 60330.865400047 2024-01-21T20:46:10.564085+00:00 20012840.095142453909 27850014.906825162470 262862855.001963913441 1 60330.865411602 2024-01-21T20:46:11.562414+00:00 20013162.887300819159 27849967.370075609535 262863130.257372736931 1 60330.865423220 2024-01-21T20:46:12.566196+00:00 20013016.336763635278 27849741.309961467981 262862757.646721422672 1 60330.865434788 2024-01-21T20:46:13.565719+00:00 20013063.045533068478 27850032.256273649633 262863095.301803022623 1 60330.865446453 2024-01-21T20:46:14.573517+00:00 20012865.378561656922 27849808.833237815648 262862674.211795777082 1 60330.865457916 2024-01-21T20:46:15.563905+00:00 20013152.171810965985 27850128.486831661314 262863280.658638924360 1 60330.865469607 2024-01-21T20:46:16.574062+00:00 20013200.813506100327 27849979.874223310500 262863180.687725722790 1 60330.865481042 2024-01-21T20:46:17.562006+00:00 20013233.577515490353 27850109.771127451211 262863343.348639249802 1 60330.865492607 2024-01-21T20:46:18.561305+00:00 20013092.759875465184 27850152.747100576758 262863245.506972372532 1 60330.865504151 2024-01-21T20:46:19.558689+00:00 20012951.517978142947 27849990.148689769208 262862941.666664212942 1 60330.865515751 2024-01-21T20:46:20.560852+00:00 20013164.258369483054 27850003.436041288078 262863167.694407075644 1 60330.865527317 2024-01-21T20:46:21.560215+00:00 20012974.082349434495 27849851.047279790044 262862825.129625499249 1 60330.865538957 2024-01-21T20:46:22.565850+00:00 20013219.030770882964 27850133.050550255924 262863352.081317424774 1 60330.865550487 2024-01-21T20:46:23.562086+00:00 20012841.491367332637 27849842.651664212346 262862684.143027842045 1 60330.865562093 2024-01-21T20:46:24.564800+00:00 20013005.978955131024 27849867.018189772964 262862872.997141212225 1 60330.865573649 2024-01-21T20:46:25.563256+00:00 20013139.168313637376 27850017.347992178053 262863156.516302108765 1 60330.865585173 2024-01-21T20:46:26.558953+00:00 20013093.460010208189 27850082.971711218357 262863176.431717723608 1 60330.865596839 2024-01-21T20:46:27.566923+00:00 20012796.296108987182 27850103.720947224647 262862900.017052531242 1 60330.865608349 2024-01-21T20:46:28.561334+00:00 20013244.528716072440 27849893.445406325161 262863137.974118709564 1 60330.865619925 2024-01-21T20:46:29.561561+00:00 20013303.498748376966 27850121.719226557761 262863425.217971265316 1 60330.865631449 2024-01-21T20:46:30.557160+00:00 20012964.130207780749 27849878.252240162343 262862842.382444232702 1 60330.865643038 2024-01-21T20:46:31.558499+00:00 20012963.213272202760 27849974.046825613827 262862937.260094136000 1 60330.865654697 2024-01-21T20:46:32.565791+00:00 20013172.484603073448 27849886.616302426904 262863059.100901812315 1 60330.865666226 2024-01-21T20:46:33.561871+00:00 20013207.661055792123 27850107.879646327347 262863315.540698438883 1 60330.865677827 2024-01-21T20:46:34.564226+00:00 20012933.012633882463 27850005.782821699977 262862938.795451909304 1 60330.865689484 2024-01-21T20:46:35.571430+00:00 20013143.597658861428 27849939.151163842529 262863082.748819023371 1 60330.865700976 2024-01-21T20:46:36.564281+00:00 20013344.213280923665 27849962.229231782258 262863306.442508995533 1 60330.865712556 2024-01-21T20:46:37.564827+00:00 20013204.380030401051 27850167.498701199889 262863371.878727912903 1 60330.865724120 2024-01-21T20:46:38.564017+00:00 20013090.213622715324 27849956.276252370328 262863046.489871382713 1 60330.865735738 2024-01-21T20:46:39.567782+00:00 20013207.792991649359 27850004.234987352043 262863212.027975291014 1 60330.865747254 2024-01-21T20:46:40.562752+00:00 20013124.447816576809 27849962.520801343024 262863086.968614220619 1 60330.865758945 2024-01-21T20:46:41.572891+00:00 20012865.200697392225 27850060.025556638837 262862925.226250320673 1 60330.865770479 2024-01-21T20:46:42.569379+00:00 20012991.024205472320 27849929.003430761397 262862920.027632534504 1 60330.865781959 2024-01-21T20:46:43.561231+00:00 20012996.050155479461 27849686.938478119671 262862682.988629907370 1 60330.865793549 2024-01-21T20:46:44.562696+00:00 20012830.359053883702 27849974.445640847087 262862804.804691046476 1 60330.865805139 2024-01-21T20:46:45.564046+00:00 20013214.341570477933 27850039.074525460601 262863253.416092246771 1 60330.865816782 2024-01-21T20:46:46.570007+00:00 20012888.726420387626 27849785.002062801272 262862673.728479504585 1 60330.865828250 2024-01-21T20:46:47.560743+00:00 20013227.728265583515 27850267.249201551080 262863494.977463424206 1 60330.865839810 2024-01-21T20:46:48.559580+00:00 20012922.834243647754 27849725.423040051013 262862648.257280021906 1 60330.865851392 2024-01-21T20:46:49.560296+00:00 20013204.295408412814 27850274.961582019925 262863479.256986737251 1 60330.865862949 2024-01-21T20:46:50.558822+00:00 20012968.035802364349 27849982.247395046055 262862950.283193707466 1 60330.865874513 2024-01-21T20:46:51.557893+00:00 20013110.448544878513 27850164.738806206733 262863275.187347412109 1 60330.865886119 2024-01-21T20:46:52.560663+00:00 20012964.716189723462 27850039.199656937271 262863003.915842950344 1 60330.865897674 2024-01-21T20:46:53.559042+00:00 20012894.055289763957 27850016.257191829383 262862910.312477916479 1 60330.865909226 2024-01-21T20:46:54.557157+00:00 20013354.314697138965 27849961.863770674914 262863316.178464114666 1 60330.865920844 2024-01-21T20:46:55.560975+00:00 20012800.675117466599 27849994.271828014404 262862794.946941792965 1 60330.865932408 2024-01-21T20:46:56.560010+00:00 20013073.581868797541 27850114.344962377101 262863187.926827490330 1 60330.865943948 2024-01-21T20:46:57.557125+00:00 20013161.518512386829 27849949.677076142281 262863111.195584833622 1 60330.865955522 2024-01-21T20:46:58.557104+00:00 20013143.018279585987 27850123.611802004278 262863266.630077898502 1 60330.865967116 2024-01-21T20:46:59.558869+00:00 20013215.375489570200 27850093.233965169638 262863308.609451025724 1 60330.865978730 2024-01-21T20:47:00.562296+00:00 20012937.442369036376 27850054.822132311761 262862992.264497667551 1 60330.865990388 2024-01-21T20:47:01.569566+00:00 20013119.917438447475 27849815.203447133303 262862935.120881885290 1 60330.866001882 2024-01-21T20:47:02.562596+00:00 20013264.395675659180 27849914.341555047780 262863178.737227022648 1 60330.866013409 2024-01-21T20:47:03.558538+00:00 20013013.871760956943 27849697.895773399621 262862711.767530679703 1 60330.866025032 2024-01-21T20:47:04.562767+00:00 20013233.050601657480 27849969.501208897680 262863202.551806867123 1 60330.866036635 2024-01-21T20:47:05.565296+00:00 20013072.379529010504 27849922.872749704868 262862995.252275019884 1 60330.866048180 2024-01-21T20:47:06.562691+00:00 20013167.156068354845 27850292.953825041652 262863460.109889715910 1 60330.866059809 2024-01-21T20:47:07.567550+00:00 20013218.356998905540 27850015.392767608166 262863233.749762833118 1 60330.866071325 2024-01-21T20:47:08.562495+00:00 20012921.059780012816 27850054.127085503191 262862975.186861813068 1 60330.866082866 2024-01-21T20:47:09.559633+00:00 20013146.149819888175 27850147.671442579478 262863293.821258753538 1 60330.866098448 2024-01-21T20:47:10.905902+00:00 20013108.456938654184 27849978.918914407492 262863087.375849366188 1 60330.866117496 2024-01-21T20:47:12.551640+00:00 20013316.835057720542 27850178.396952707320 262863495.232006728649 1 60330.866130542 2024-01-21T20:47:13.678782+00:00 20013017.415170237422 27850064.820019256324 262863082.235185801983 1 60330.866142055 2024-01-21T20:47:14.673606+00:00 20013046.248585466295 27849982.787709090859 262863029.036290854216 1 60330.866154029 2024-01-21T20:47:15.708093+00:00 20013201.673198353499 27850095.575324717909 262863297.248519361019 1 60330.866156135 2024-01-21T20:47:15.890079+00:00 20013086.033324114978 27849974.849304530770 262863060.882624953985 1 60330.866163979 2024-01-21T20:47:16.567831+00:00 20013039.703970462084 27849923.782691940665 262862963.486658722162 1 60330.866175566 2024-01-21T20:47:17.568867+00:00 20013153.622660428286 27849880.477763354778 262863034.100420087576 1 60330.866187127 2024-01-21T20:47:18.567800+00:00 20013102.244587093592 27849993.120893444866 262863095.365476846695 1 60330.866198777 2024-01-21T20:47:19.574373+00:00 20013013.851914722472 27850064.190873060375 262863078.042784094810 1 60330.866210225 2024-01-21T20:47:20.563437+00:00 20013163.645078945905 27850010.939532745630 262863174.584608018398 1 60330.866221745 2024-01-21T20:47:21.558784+00:00 20013038.908637724817 27849984.238945156336 262863023.147579193115 1 60330.866233343 2024-01-21T20:47:22.560838+00:00 20013189.998526308686 27849914.410372626036 262863104.408895224333 1 60330.866244885 2024-01-21T20:47:23.558086+00:00 20012922.431120153517 27849959.752604596317 262862882.183721065521 1 60330.866256444 2024-01-21T20:47:24.556775+00:00 20012843.840931471437 27849793.290450468659 262862637.131378233433 1 60330.866268047 2024-01-21T20:47:25.559282+00:00 20012924.939707946032 27850073.226364705712 262862998.166068941355 1 60330.866279688 2024-01-21T20:47:26.564995+00:00 20013101.041726611555 27850161.014177884907 262863262.055900812149 1 60330.866291267 2024-01-21T20:47:27.565442+00:00 20013188.200322777033 27850078.412421803921 262863266.612740874290 1 60330.866302805 2024-01-21T20:47:28.562371+00:00 20012928.897593263537 27850014.155597187579 262862943.053186744452 1 60330.866314353 2024-01-21T20:47:29.560125+00:00 20013051.985600821674 27849961.337506752461 262863013.323103874922 1 60330.866325909 2024-01-21T20:47:30.558560+00:00 20013021.267142262310 27849895.068212069571 262862916.335350632668 1 60330.866337487 2024-01-21T20:47:31.558843+00:00 20013096.434219714254 27849791.919231396168 262862888.353447407484 1 60330.866349057 2024-01-21T20:47:32.558515+00:00 20013008.511154402047 27849970.237085476518 262862978.748236179352 1 60330.866360672 2024-01-21T20:47:33.562065+00:00 20013109.784237742424 27849805.330103162676 262862915.114337205887 1 60330.866372210 2024-01-21T20:47:34.558951+00:00 20012881.016982913017 27849863.374286610633 262862744.391265839338 1 60330.866383807 2024-01-21T20:47:35.560911+00:00 20013055.093309398741 27849963.272618293762 262863018.365924000740 1 60330.866395398 2024-01-21T20:47:36.562371+00:00 20012818.656115803868 27849809.899165581912 262862628.555277675390 1 60330.866406973 2024-01-21T20:47:37.562441+00:00 20012846.223670434207 27850100.906438596547 262862947.130105316639 1 60330.866418548 2024-01-21T20:47:38.562565+00:00 20013018.198387283832 27849779.505330886692 262862797.703714489937 1 60330.866430111 2024-01-21T20:47:39.561587+00:00 20013177.314860567451 27849889.047591764480 262863066.362448632717 1 60330.866441646 2024-01-21T20:47:40.558201+00:00 20013113.131870396435 27850042.172415941954 262863155.304282635450 1 60330.866453248 2024-01-21T20:47:41.560629+00:00 20012778.410308666527 27850070.063613396138 262862848.473918348551 1 60330.866464807 2024-01-21T20:47:42.559291+00:00 20013176.945061899722 27850050.471115894616 262863227.416174083948 1 60330.866476390 2024-01-21T20:47:43.560073+00:00 20012844.579206101596 27850188.880544979125 262863033.459747403860 1 60330.866488022 2024-01-21T20:47:44.565128+00:00 20012867.854075964540 27849915.638759829104 262862783.492832094431 1 60330.866499600 2024-01-21T20:47:45.565468+00:00 20013130.731479220092 27850043.157970216125 262863173.889445751905 1 60330.866511117 2024-01-21T20:47:46.560529+00:00 20013073.482891689986 27850136.797940768301 262863210.280828744173 1 60330.866522658 2024-01-21T20:47:47.557670+00:00 20013134.883564922959 27849939.997658398002 262863074.881219625473 1 60330.866534226 2024-01-21T20:47:48.557111+00:00 20012939.631320331246 27850146.744774729013 262863086.376091361046 1 60330.866545811 2024-01-21T20:47:49.558078+00:00 20012603.556225351989 27850057.091020699590 262862660.647242367268 1 60330.866557407 2024-01-21T20:47:50.559956+00:00 20012981.655028048903 27850128.482616592199 262863110.137640953064 1 60330.866568974 2024-01-21T20:47:51.559326+00:00 20012883.819688554853 27850070.549747604877 262862954.369432479143 1 60330.866580516 2024-01-21T20:47:52.556600+00:00 20012953.545814998448 27850086.409077156335 262863039.954888463020 1 60330.866592231 2024-01-21T20:47:53.568768+00:00 20013119.795615680516 27850223.234505515546 262863343.030117481947 1 60330.866603887 2024-01-21T20:47:54.575858+00:00 20013259.109618201852 27850176.152632161975 262863435.262246668339 1 60330.866615302 2024-01-21T20:47:55.562109+00:00 20013338.984858117998 27849995.041091229767 262863334.025945663452 1 60330.866626866 2024-01-21T20:47:56.561236+00:00 20012824.216837201267 27849894.455585207790 262862718.672418713570 1 60330.866638452 2024-01-21T20:47:57.562230+00:00 20013070.856829758734 27850034.267729263753 262863105.124555319548 1 60330.866650078 2024-01-21T20:47:58.566691+00:00 20013242.564598046243 27849806.413182642311 262863048.977777004242 1 60330.866661772 2024-01-21T20:47:59.577062+00:00 20012987.099508963525 27849893.986229099333 262862881.085734367371 1 60330.866673203 2024-01-21T20:48:00.564743+00:00 20013018.497372467071 27850076.657922383398 262863095.155291169882 1 60330.866684888 2024-01-21T20:48:01.574307+00:00 20013065.912021614611 27849959.918809287250 262863025.830827206373 1 60330.866696359 2024-01-21T20:48:02.565388+00:00 20012963.366348303854 27850123.430099144578 262863086.796443730593 1 60330.866707940 2024-01-21T20:48:03.566003+00:00 20013390.822716221213 27850014.521995387971 262863405.344707906246 1 60330.866719522 2024-01-21T20:48:04.566701+00:00 20012869.789280299097 27850458.541088327765 262863328.330364942551 1 60330.866731077 2024-01-21T20:48:05.565050+00:00 20013097.323139104992 27850127.589432500303 262863224.912567913532 1 60330.866742702 2024-01-21T20:48:06.569438+00:00 20013025.651242893189 27849692.102145407349 262862717.753384590149 1 60330.866754181 2024-01-21T20:48:07.561205+00:00 20012978.573422882706 27849823.960547093302 262862802.533966273069 1 60330.866765787 2024-01-21T20:48:08.563970+00:00 20013009.361384801567 27849770.918681528419 262862780.280062645674 1 60330.866777445 2024-01-21T20:48:09.571262+00:00 20013048.520093128085 27850036.560899950564 262863085.080989360809 1 60330.866788883 2024-01-21T20:48:10.559498+00:00 20012970.681540518999 27849767.264570061117 262862737.946106880903 1 60330.866800488 2024-01-21T20:48:11.562166+00:00 20012931.088589623570 27850114.939055956900 262863046.027641892433 1 60330.866812079 2024-01-21T20:48:12.563654+00:00 20013057.733197495341 27850160.445509925485 262863218.178703725338 1 60330.866823603 2024-01-21T20:48:13.559323+00:00 20013208.798458714038 27849898.568699996918 262863107.367155015469 1 60330.866835213 2024-01-21T20:48:14.562404+00:00 20013279.715653989464 27850005.963662523776 262863285.679312825203 1 60330.866846737 2024-01-21T20:48:15.558095+00:00 20013063.200059570372 27850063.874232441187 262863127.074288308620 1 60330.866858311 2024-01-21T20:48:16.558117+00:00 20012936.613337662071 27849717.437230665237 262862654.050564646721 1 60330.866869877 2024-01-21T20:48:17.557356+00:00 20013157.626097775996 27850008.941803999245 262863166.567898064852 1 60330.866881460 2024-01-21T20:48:18.558156+00:00 20013002.068308141083 27850003.447892211378 262863005.516196668148 1 60330.866893355 2024-01-21T20:48:19.585900+00:00 20013257.289862364531 27850034.581518936902 262863291.871377617121 1 60330.866904598 2024-01-21T20:48:20.557271+00:00 20012980.682795308530 27849928.507066752762 262862909.189858376980 1 60330.866916174 2024-01-21T20:48:21.557414+00:00 20013200.776235744357 27850009.660588346422 262863210.436820387840 1 60330.866927773 2024-01-21T20:48:22.559591+00:00 20012996.408061396331 27849912.278367713094 262862908.686425387859 1 60330.866939389 2024-01-21T20:48:23.563220+00:00 20012847.875325612724 27849846.797107070684 262862694.672428995371 1 60330.866950942 2024-01-21T20:48:24.561416+00:00 20013069.944987561554 27850161.959377106279 262863231.904360979795 1 60330.866962536 2024-01-21T20:48:25.563095+00:00 20013153.090204529464 27849901.929961156100 262863055.020161986351 1 60330.866974063 2024-01-21T20:48:26.559083+00:00 20012775.909015413374 27849840.795915182680 262862616.704926908016 1 60330.866985671 2024-01-21T20:48:27.561992+00:00 20013222.608281850815 27849765.590708255768 262862988.198986411095 1 60330.866997210 2024-01-21T20:48:28.558976+00:00 20013152.729769103229 27850151.413226868957 262863304.142992287874 1 60330.867008796 2024-01-21T20:48:29.559979+00:00 20012889.337585985661 27850395.587476368994 262863284.925058662891 1 60330.867020372 2024-01-21T20:48:30.560171+00:00 20013166.747153110802 27850014.070569243282 262863180.817718654871 1 60330.867032030 2024-01-21T20:48:31.567403+00:00 20013325.694069750607 27849982.187146499753 262863307.881212532520 1 60330.867043548 2024-01-21T20:48:32.562547+00:00 20012723.066838029772 27849958.158089932054 262862681.224924266338 1 60330.867055132 2024-01-21T20:48:33.563432+00:00 20012961.324157465249 27849918.180251672864 262862879.504405438900 1 60330.867066653 2024-01-21T20:48:34.558843+00:00 20013045.510934792459 27849923.798093549907 262862969.309024661779 1 60330.867078235 2024-01-21T20:48:35.559552+00:00 20012779.345923278481 27849971.614292822778 262862750.960212409496 1 60330.867089818 2024-01-21T20:48:36.560276+00:00 20013084.876636072993 27850034.544100690633 262863119.420733094215 1 60330.867101402 2024-01-21T20:48:37.561141+00:00 20012940.534011591226 27849743.620566703379 262862684.154574602842 1 60330.867113039 2024-01-21T20:48:38.566579+00:00 20013345.429173007607 27849827.748090110719 262863173.177259445190 1 60330.867124588 2024-01-21T20:48:39.564379+00:00 20013021.964108355343 27850042.520828586072 262863064.484933227301 1 60330.867136151 2024-01-21T20:48:40.563451+00:00 20013131.819529488683 27849985.265251841396 262863117.084777653217 1 60330.867147689 2024-01-21T20:48:41.560322+00:00 20012964.150788575411 27850061.362104792148 262863025.512889683247 1 60330.867159273 2024-01-21T20:48:42.561195+00:00 20013114.221701383591 27850128.296144250780 262863242.517841935158 1 60330.867170840 2024-01-21T20:48:43.560548+00:00 20013083.069910075516 27850081.576093383133 262863164.645999759436 1 60330.867182571 2024-01-21T20:48:44.574138+00:00 20013168.902143120766 27849997.617334764451 262863166.519474178553 1 60330.867194111 2024-01-21T20:48:45.571165+00:00 20013059.193696185946 27850129.761061832309 262863188.954754352570 1 60330.867205692 2024-01-21T20:48:46.571761+00:00 20012997.999736271799 27850111.253293640912 262863109.253026217222 1 60330.867217297 2024-01-21T20:48:47.574422+00:00 20013178.702735185623 27850138.622646696866 262863317.325378179550 1 60330.867228776 2024-01-21T20:48:48.566228+00:00 20013131.669691495597 27850074.530415821820 262863206.200103640556 1 60330.867240257 2024-01-21T20:48:49.558169+00:00 20012916.080600105226 27849928.577148318291 262862844.657744735479 1 60330.867251887 2024-01-21T20:48:50.563058+00:00 20013087.600472331047 27850038.533492751420 262863126.133961379528 1 60330.867263508 2024-01-21T20:48:51.567111+00:00 20012940.076842412353 27850190.555590156466 262863130.632428884506 1 60330.867275033 2024-01-21T20:48:52.562867+00:00 20012806.636880330741 27850300.055281870067 262863106.692158520222 1 60330.867286710 2024-01-21T20:48:53.571702+00:00 20012947.252907600254 27849812.177261099219 262862759.430165022612 1 60330.867298154 2024-01-21T20:48:54.560506+00:00 20013007.675524260849 27850044.211149994284 262863051.886670559645 1 60330.867309771 2024-01-21T20:48:55.564239+00:00 20013163.667695119977 27849982.589046012610 262863146.256737411022 1 60330.867321325 2024-01-21T20:48:56.562442+00:00 20012826.313857123256 27849932.979395817965 262862759.293249249458 1 60330.867332886 2024-01-21T20:48:57.561357+00:00 20013106.720850721002 27850116.657962176949 262863223.378809213638 1 60330.867344526 2024-01-21T20:48:58.567061+00:00 20013001.050305664539 27849892.183378200978 262862893.233680158854 1 60330.867356179 2024-01-21T20:48:59.573896+00:00 20013144.496224198490 27850026.384118225425 262863170.880338728428 1 60330.867367704 2024-01-21T20:49:00.569651+00:00 20012954.210012160242 27850236.192765373737 262863190.402773857117 1 60330.867379436 2024-01-21T20:49:01.583301+00:00 20013001.264778863639 27850053.388407386839 262863054.653182536364 1 60330.867390827 2024-01-21T20:49:02.567463+00:00 20013022.624257866293 27850060.359486278147 262863082.983740448952 1 60330.867402391 2024-01-21T20:49:03.566545+00:00 20013039.631523989141 27849968.574699588120 262863008.206219881773 1 60330.867413887 2024-01-21T20:49:04.559828+00:00 20013111.952501296997 27850009.115253791213 262863121.067751407623 1 60330.867425509 2024-01-21T20:49:05.563962+00:00 20013034.619763150811 27849906.630654215813 262862941.250413656235 1 60330.867437061 2024-01-21T20:49:06.562044+00:00 20012861.998587895185 27850018.266501676291 262862880.265085875988 1 60330.867448643 2024-01-21T20:49:07.562730+00:00 20013186.582509037107 27850103.715772505850 262863290.298277854919 1 60330.867460176 2024-01-21T20:49:08.559251+00:00 20013258.804711598903 27849951.989957392216 262863210.794665306807 1 60330.867471752 2024-01-21T20:49:09.559382+00:00 20013096.539415169507 27849828.927773002535 262862925.467184484005 1 60330.867483320 2024-01-21T20:49:10.558825+00:00 20013029.491742119193 27849946.729076575488 262862976.220815002918 1 60330.867494940 2024-01-21T20:49:11.562815+00:00 20013160.341570660472 27850171.364811081439 262863331.706378042698 1 60330.867506509 2024-01-21T20:49:12.562368+00:00 20013019.807665206492 27849959.732367374003 262862979.540028870106 1 60330.867518144 2024-01-21T20:49:13.567672+00:00 20013255.109725493938 27849998.424218546599 262863253.533940345049 1 60330.867529672 2024-01-21T20:49:14.563649+00:00 20012972.641466692090 27849795.826535236090 262862768.467998206615 1 60330.867541316 2024-01-21T20:49:15.569726+00:00 20013188.096112672240 27850042.502313271165 262863230.598422229290 1 60330.867552892 2024-01-21T20:49:16.569855+00:00 20012989.240584108979 27849887.019304394722 262862876.259884804487 1 60330.867564407 2024-01-21T20:49:17.564785+00:00 20012888.347732830793 27850083.653207641095 262862972.000936776400 1 60330.867576012 2024-01-21T20:49:18.567427+00:00 20012928.746034137905 27850157.462289404124 262863086.208319842815 1 60330.867587584 2024-01-21T20:49:19.567270+00:00 20012916.048586286604 27850005.718498557806 262862921.767081141472 1 60330.867599092 2024-01-21T20:49:20.561539+00:00 20012992.240846309811 27850031.661145739257 262863023.901988357306 1 60330.867610931 2024-01-21T20:49:21.584477+00:00 20012874.678450766951 27849907.614668585360 262862782.293115645647 1 60330.867622440 2024-01-21T20:49:22.578779+00:00 20013083.681325633079 27850009.867510512471 262863093.548832446337 1 60330.867633867 2024-01-21T20:49:23.566110+00:00 20013022.541745737195 27850060.511372257024 262863083.053114295006 1 60330.867645405 2024-01-21T20:49:24.562975+00:00 20013061.330430086702 27850165.737837713212 262863227.068264096975 1 60330.867657013 2024-01-21T20:49:25.565914+00:00 20013338.697951722890 27849890.725770752877 262863229.423718780279 1 60330.867668602 2024-01-21T20:49:26.567179+00:00 20013158.631626788527 27850062.371218111366 262863221.002841204405 1 60330.867680107 2024-01-21T20:49:27.561244+00:00 20012736.624996177852 27850016.005736570805 262862752.630729049444 1 60330.867691730 2024-01-21T20:49:28.565485+00:00 20013050.345384851098 27850250.329954266548 262863300.675335407257 1 60330.867703377 2024-01-21T20:49:29.571778+00:00 20013056.135500889271 27850056.017231978476 262863112.152729153633 1 60330.867714843 2024-01-21T20:49:30.562426+00:00 20013203.217389691621 27849920.493716366589 262863123.711102366447 1 60330.867726487 2024-01-21T20:49:31.568455+00:00 20013014.565345775336 27849776.998462304473 262862791.563804388046 1 60330.867738055 2024-01-21T20:49:32.567938+00:00 20013097.152066797018 27850005.765516676009 262863102.917579770088 1 60330.867749671 2024-01-21T20:49:33.571535+00:00 20012970.060682289302 27850107.241448223591 262863077.302126824856 1 60330.867761210 2024-01-21T20:49:34.568516+00:00 20013177.893344886601 27850016.579641290009 262863194.472982466221 1 60330.867772738 2024-01-21T20:49:35.564597+00:00 20013117.075014546514 27849863.051009122282 262862980.126019954681 1 60330.867784329 2024-01-21T20:49:36.566026+00:00 20013006.943071316928 27850115.344934251159 262863122.288001865149 1 60330.867795917 2024-01-21T20:49:37.567256+00:00 20013111.442633107305 27849932.498415961862 262863043.941045343876 1 60330.867807476 2024-01-21T20:49:38.565945+00:00 20012822.560304168612 27850199.454217817634 262863022.014518290758 1 60330.867819028 2024-01-21T20:49:39.564071+00:00 20013102.466752190143 27849882.940287124366 262862985.407035619020 1 60330.867830638 2024-01-21T20:49:40.567102+00:00 20013147.621252637357 27849941.659091185778 262863089.280340105295 1 60330.867842125 2024-01-21T20:49:41.559613+00:00 20012837.410374552011 27849885.487624075264 262862722.897994935513 1 60330.867853754 2024-01-21T20:49:42.564312+00:00 20013031.990904588252 27849992.355253618211 262863024.346154510975 1 60330.867865291 2024-01-21T20:49:43.561153+00:00 20013382.627360280603 27849957.809300627559 262863340.436657220125 1 60330.867876955 2024-01-21T20:49:44.568903+00:00 20013032.913296453655 27849832.196092862636 262862865.109385639429 1 60330.867888558 2024-01-21T20:49:45.571425+00:00 20013286.279026959091 27849869.351032290608 262863155.630055546761 1 60330.867900111 2024-01-21T20:49:46.569553+00:00 20012981.355622950941 27849988.758201405406 262862970.113820672035 1 60330.867911651 2024-01-21T20:49:47.566682+00:00 20013218.282094638795 27849975.624946691096 262863193.907037615776 1 60330.867923213 2024-01-21T20:49:48.565592+00:00 20013072.830400250852 27850042.243267305195 262863115.073663860559 1 60330.867934725 2024-01-21T20:49:49.560252+00:00 20012971.488969732076 27849898.723870337009 262862870.212836384773 1 60330.867946345 2024-01-21T20:49:50.564229+00:00 20012911.554983839393 27850081.500289399177 262862993.055269539356 1 60330.867957881 2024-01-21T20:49:51.560915+00:00 20013047.320666193962 27849989.670130867511 262863036.990793377161 1 60330.867969515 2024-01-21T20:49:52.566059+00:00 20012807.100980471820 27849796.395916018635 262862603.496892780066 1 60330.867981161 2024-01-21T20:49:53.572275+00:00 20012953.770781364292 27850006.942363526672 262862960.713141202927 1 60330.867992630 2024-01-21T20:49:54.563260+00:00 20013130.827071309090 27849811.355842664838 262862942.182910263538 1 60330.868004159 2024-01-21T20:49:55.559363+00:00 20013000.317651662976 27849947.213879901916 262862947.531527876854 1 60330.868015998 2024-01-21T20:49:56.582222+00:00 20013032.353913437575 27849778.699064400047 262862811.052974134684 1 60330.868027404 2024-01-21T20:49:57.567686+00:00 20013052.893504302949 27849841.693691965193 262862894.587192565203 1 60330.868039116 2024-01-21T20:49:58.579656+00:00 20012993.933259762824 27849974.381591297686 262862968.314847350121 1 60330.868050510 2024-01-21T20:49:59.564089+00:00 20013076.888278804719 27850038.483350284398 262863115.371625393629 1 60330.868062097 2024-01-21T20:50:00.565167+00:00 20013020.341457758099 27849841.714849960059 262862862.056304007769 1 60330.868073682 2024-01-21T20:50:01.566145+00:00 20012957.956383012235 27850011.266784008592 262862969.223163336515 1 60330.868085373 2024-01-21T20:50:02.576205+00:00 20012954.908869490027 27849697.670009832829 262862652.578875601292 1 60330.868097061 2024-01-21T20:50:03.586087+00:00 20012960.441329352558 27850066.732918027788 262863027.174243688583 1 60330.868108483 2024-01-21T20:50:04.572896+00:00 20013230.601365264505 27850001.061898522079 262863231.663260102272 1 60330.868120036 2024-01-21T20:50:05.571126+00:00 20012964.102645281702 27849919.253836676478 262862883.356478273869 1 60330.868131512 2024-01-21T20:50:06.562639+00:00 20012975.139198519289 27850178.347458221018 262863153.486653029919 1 60330.868143119 2024-01-21T20:50:07.565525+00:00 20013016.262294951826 27849899.169317569584 262862915.431608825922 1 60330.868154673 2024-01-21T20:50:08.563773+00:00 20013151.592223607004 27850039.918357610703 262863191.510577529669 1 60330.868166259 2024-01-21T20:50:09.564724+00:00 20012977.079228423536 27849977.105063643306 262862954.184288382530 1 60330.868177817 2024-01-21T20:50:10.563373+00:00 20012914.304285611957 27850003.510105803609 262862917.814387708902 1 60330.868189332 2024-01-21T20:50:11.558282+00:00 20013153.543792713434 27849778.593472965062 262862932.137261986732 1 60330.868201014 2024-01-21T20:50:12.567583+00:00 20013122.473512511700 27850019.629343014210 262863142.102851808071 1 60330.868212642 2024-01-21T20:50:13.572228+00:00 20012861.284373007715 27849936.310172904283 262862797.594542235136 1 60330.868224097 2024-01-21T20:50:14.561977+00:00 20013046.134020969272 27850156.656282830983 262863202.790300130844 1 60330.868235674 2024-01-21T20:50:15.562211+00:00 20013073.836645118892 27849928.114098712802 262863001.950740158558 1 60330.868247344 2024-01-21T20:50:16.570556+00:00 20013088.260386209935 27849969.026345964521 262863057.286728471518 1 60330.868258792 2024-01-21T20:50:17.559636+00:00 20013149.415619339794 27849870.281399171799 262863019.697014808655 1 60330.868270375 2024-01-21T20:50:18.560405+00:00 20012937.673284724355 27850004.414172869176 262862942.087453901768 1 60330.868281952 2024-01-21T20:50:19.560627+00:00 20012929.372724212706 27850028.188293825835 262862957.561014324427 1 60330.868293527 2024-01-21T20:50:20.560687+00:00 20013085.641267091036 27850045.981085337698 262863131.622348725796 1 60330.868305081 2024-01-21T20:50:21.558986+00:00 20013052.922570548952 27850042.036578074098 262863094.959144920111 1 60330.868316710 2024-01-21T20:50:22.563712+00:00 20013455.594402607530 27850157.578596379608 262863613.172995299101 1 60330.868328266 2024-01-21T20:50:23.562169+00:00 20012959.050127722323 27849956.437508270144 262862915.487632304430 1 60330.868339857 2024-01-21T20:50:24.563667+00:00 20013154.720322608948 27850073.279146660119 262863227.999465584755 1 60330.868351414 2024-01-21T20:50:25.562205+00:00 20013058.166595976800 27849976.039286784828 262863034.205879062414 1 60330.868362971 2024-01-21T20:50:26.560662+00:00 20013066.022279340774 27849898.846974056214 262862964.869249701500 1 60330.868374583 2024-01-21T20:50:27.564010+00:00 20013070.008342795074 27849837.950231283903 262862907.958570390940 1 60330.868386088 2024-01-21T20:50:28.557991+00:00 20013151.052006997168 27850105.308630388230 262863256.360633671284 1 60330.868397686 2024-01-21T20:50:29.560030+00:00 20013017.257016211748 27850187.079629477113 262863204.336641997099 1 60330.868409257 2024-01-21T20:50:30.559792+00:00 20012955.813377141953 27850174.224602319300 262863130.037975758314 1 60330.868420848 2024-01-21T20:50:31.561282+00:00 20013104.697325233370 27849673.818213351071 262862778.515534877777 1 60330.868432421 2024-01-21T20:50:32.561215+00:00 20012916.549904596061 27849840.771105233580 262862757.321006119251 1 60330.868444000 2024-01-21T20:50:33.561635+00:00 20013092.538896299899 27849984.300215452909 262863076.839108049870 1 60330.868455545 2024-01-21T20:50:34.559060+00:00 20013052.099200535566 27850023.842228170484 262863075.941425025463 1 60330.868467188 2024-01-21T20:50:35.565024+00:00 20012784.764762651175 27850056.482908394188 262862841.247667342424 1 60330.868478687 2024-01-21T20:50:36.558572+00:00 20012805.323364358395 27850022.945311073214 262862828.268671721220 1 60330.868490272 2024-01-21T20:50:37.559505+00:00 20013025.347642239183 27850224.908168800175 262863250.255807340145 1 60330.868501844 2024-01-21T20:50:38.559338+00:00 20013148.630914054811 27849899.718588374555 262863048.349498748779 1 60330.868513446 2024-01-21T20:50:39.561779+00:00 20013139.211285382509 27849902.236054271460 262863041.447335958481 1 60330.868524981 2024-01-21T20:50:40.558315+00:00 20012755.433034375310 27850077.500278107822 262862832.933308780193 1 60330.868536631 2024-01-21T20:50:41.564904+00:00 20012980.258511804044 27850055.194954372942 262863035.453462481499 1 60330.868548117 2024-01-21T20:50:42.557290+00:00 20013268.521354831755 27849950.506128977984 262863219.027480095625 1 60330.868559783 2024-01-21T20:50:43.565287+00:00 20013130.614688523114 27850001.290511693805 262863131.905196517706 1 60330.868571328 2024-01-21T20:50:44.562773+00:00 20013087.867537267506 27849921.912151783705 262863009.779685348272 1 60330.868582886 2024-01-21T20:50:45.561320+00:00 20012939.048434257507 27850001.277265388519 262862940.325695961714 1 60330.868594530 2024-01-21T20:50:46.567346+00:00 20013139.188048403710 27849878.959353245795 262863018.147397935390 1 60330.868606126 2024-01-21T20:50:47.569267+00:00 20013019.858611464500 27850007.452293097973 262863027.310900866985 1 60330.868617664 2024-01-21T20:50:48.566179+00:00 20013140.723543737084 27849924.314139995724 262863065.037680029869 1 60330.868629214 2024-01-21T20:50:49.564071+00:00 20012782.735382627696 27849784.269499134272 262862567.004878044128 1 60330.868640848 2024-01-21T20:50:50.569209+00:00 20013106.293807465583 27849825.310485508293 262862931.604289293289 1 60330.868652422 2024-01-21T20:50:51.569225+00:00 20013044.210872631520 27850156.030438862741 262863200.241307795048 1 60330.868664088 2024-01-21T20:50:52.577201+00:00 20013195.648735348135 27850014.755505688488 262863210.404237329960 1 60330.868675492 2024-01-21T20:50:53.562485+00:00 20013049.682523500174 27849944.391050450504 262862994.073570251465 1 60330.868687181 2024-01-21T20:50:54.572401+00:00 20013293.867263861001 27849892.907550964504 262863186.774811118841 1 60330.868698846 2024-01-21T20:50:55.580246+00:00 20012895.132715459913 27850094.990298371762 262862990.123010128736 1 60330.868710219 2024-01-21T20:50:56.562958+00:00 20013130.767641201615 27849885.194561138749 262863015.962198615074 1 60330.868721819 2024-01-21T20:50:57.565228+00:00 20013025.679437611252 27850001.304941654205 262863026.984375566244 1 60330.868733422 2024-01-21T20:50:58.567656+00:00 20013043.256363604218 27850028.443193811923 262863071.699553728104 1 60330.868745011 2024-01-21T20:50:59.568974+00:00 20013013.783181257546 27849575.758229307830 262862589.541406869888 1 60330.868756517 2024-01-21T20:51:00.563052+00:00 20012889.055687643588 27850071.522733613849 262862960.578417569399 1 60330.868768665 2024-01-21T20:51:01.612666+00:00 20012872.384742509574 27850049.093505010009 262862921.478243827820 1 60330.868779634 2024-01-21T20:51:02.560347+00:00 20013270.602592919022 27849763.846891071647 262863034.449480295181 1 60330.868791230 2024-01-21T20:51:03.562326+00:00 20012990.367954034358 27850190.705556791276 262863181.073507130146 1 60330.868802799 2024-01-21T20:51:04.561833+00:00 20013087.126608643681 27849989.224649384618 262863076.351254314184 1 60330.868814349 2024-01-21T20:51:05.559759+00:00 20012968.850997772068 27849984.041453722864 262862952.892447799444 1 60330.868825900 2024-01-21T20:51:06.557782+00:00 20013174.229805447161 27850160.766577504575 262863334.996379256248 1 60330.868837492 2024-01-21T20:51:07.559314+00:00 20013060.458114303648 27850062.963419839740 262863123.421530455351 1 60330.868849058 2024-01-21T20:51:08.558605+00:00 20012966.523693095893 27849913.173359155655 262862879.697048544884 1 60330.868860625 2024-01-21T20:51:09.558020+00:00 20013118.505144208670 27849910.021888475865 262863028.527028977871 1 60330.868872216 2024-01-21T20:51:10.559469+00:00 20013034.588137246668 27849976.643989272416 262863011.232122808695 1 60330.868883779 2024-01-21T20:51:11.558551+00:00 20012959.979063417763 27849701.378741353750 262862661.357801079750 1 60330.868895367 2024-01-21T20:51:12.559698+00:00 20013062.801052104682 27850035.606938913465 262863098.407987296581 1 60330.868907031 2024-01-21T20:51:13.567465+00:00 20013051.947152584791 27849946.812883861363 262862998.760032743216 1 60330.868918580 2024-01-21T20:51:14.565341+00:00 20013121.991326287389 27849774.663167912513 262862896.654490530491 1 60330.868930195 2024-01-21T20:51:15.568884+00:00 20013039.045320939273 27850069.613265048712 262863108.658582270145 1 60330.868941722 2024-01-21T20:51:16.564824+00:00 20013011.248544868082 27849808.457095921040 262862819.705637097359 1 60330.868953338 2024-01-21T20:51:17.568426+00:00 20012776.642181348056 27849980.313438273966 262862756.955615907907 1 60330.868964857 2024-01-21T20:51:18.563705+00:00 20013217.767399821430 27849765.996657390147 262862983.764053523540 1 60330.868976378 2024-01-21T20:51:19.559042+00:00 20012877.974215395749 27849881.232267405838 262862759.206479102373 1 60330.868988007 2024-01-21T20:51:20.563810+00:00 20013039.062412135303 27850013.007143609226 262863052.069552063942 1 60330.868999704 2024-01-21T20:51:21.574404+00:00 20013146.299241434783 27850014.701042219996 262863161.000279963017 1 60330.869011200 2024-01-21T20:51:22.567690+00:00 20012949.181528329849 27850005.345391124487 262862954.526915758848 1 60330.869022834 2024-01-21T20:51:23.572845+00:00 20013205.741695728153 27850070.517019744962 262863276.258711785078 1 60330.869034493 2024-01-21T20:51:24.580196+00:00 20013239.169265750796 27849891.096320610493 262863130.265582650900 1 60330.869045946 2024-01-21T20:51:25.569745+00:00 20013239.682491358370 27850250.105070341378 262863489.787558019161 1 60330.869057484 2024-01-21T20:51:26.566563+00:00 20013048.959266174585 27849869.768273308873 262862918.727535784245 1 60330.869069050 2024-01-21T20:51:27.565944+00:00 20013329.312561288476 27849850.313177242875 262863179.625734806061 1 60330.869080641 2024-01-21T20:51:28.567374+00:00 20012995.867890506983 27849994.333768531680 262862990.201655358076 1 60330.869092278 2024-01-21T20:51:29.572787+00:00 20012898.823583744466 27850156.328935559839 262863055.152515619993 1 60330.869103794 2024-01-21T20:51:30.567758+00:00 20012841.408622730523 27850049.679890505970 262862891.088509559631 1 60330.869115251 2024-01-21T20:51:31.557678+00:00 20012882.117812380195 27849943.745460718870 262862825.863269388676 1 60330.869126975 2024-01-21T20:51:32.570658+00:00 20013095.634407047182 27849862.545034386218 262862958.179437726736 1 60330.869138424 2024-01-21T20:51:33.559808+00:00 20013079.126712739468 27849805.885113686323 262862885.011822730303 1 60330.869150180 2024-01-21T20:51:34.575544+00:00 20013315.780137550086 27849833.429648473859 262863149.209782302380 1 60330.869161610 2024-01-21T20:51:35.563168+00:00 20013173.247585989535 27849843.113846495748 262863016.361428767443 1 60330.869173224 2024-01-21T20:51:36.566560+00:00 20012946.519351821393 27850318.070179596543 262863264.589527696371 1 60330.869184828 2024-01-21T20:51:37.569150+00:00 20013214.128930963576 27849995.481941543519 262863209.610868811607 1 60330.869196410 2024-01-21T20:51:38.569854+00:00 20012966.070628117770 27849925.850283835083 262862891.920908242464 1 60330.869207986 2024-01-21T20:51:39.569982+00:00 20013112.251615699381 27849971.367249879986 262863083.618861883879 1 60330.869219537 2024-01-21T20:51:40.567978+00:00 20013179.159768674523 27849935.316610604525 262863114.476375579834 1 60330.869231098 2024-01-21T20:51:41.566853+00:00 20012982.236896403134 27849858.393202200532 262862840.630094885826 1 60330.869242586 2024-01-21T20:51:42.559435+00:00 20013064.597476828843 27850149.753755681217 262863214.351228833199 1 60330.869254148 2024-01-21T20:51:43.558403+00:00 20013325.330333378166 27849874.203374791890 262863199.533704489470 1 60330.869265778 2024-01-21T20:51:44.563271+00:00 20012871.447039648890 27849836.798882387578 262862708.245918333530 1 60330.869277405 2024-01-21T20:51:45.567779+00:00 20012900.672420673072 27849825.755055967718 262862726.427472949028 1 60330.869288978 2024-01-21T20:51:46.567681+00:00 20013054.707187183201 27850170.977511551231 262863225.684695035219 1 60330.869300489 2024-01-21T20:51:47.562285+00:00 20013197.687417872250 27849959.311948742718 262863156.999362915754 1 60330.869312118 2024-01-21T20:51:48.566966+00:00 20013086.448033511639 27849939.289477333426 262863025.737507164478 1 60330.869323611 2024-01-21T20:51:49.559962+00:00 20012698.441559109837 27850011.696571875364 262862710.138127297163 1 60330.869335196 2024-01-21T20:51:50.560913+00:00 20012963.698462001979 27850002.422751128674 262862966.121209442616 1 60330.869346790 2024-01-21T20:51:51.562678+00:00 20012953.676515724510 27850116.154771748930 262863069.831283777952 1 60330.869358571 2024-01-21T20:51:52.580550+00:00 20013141.090797070414 27849935.374360434711 262863076.465153813362 1 60330.869369987 2024-01-21T20:51:53.566910+00:00 20012918.305466998369 27849822.145982451737 262862740.451445758343 1 60330.869381559 2024-01-21T20:51:54.566698+00:00 20013080.016768496484 27849745.619830578566 262862825.636595368385 1 60330.869393080 2024-01-21T20:51:55.562141+00:00 20013077.998444832861 27850108.513760060072 262863186.512201189995 1 60330.869404697 2024-01-21T20:51:56.565808+00:00 20013240.227887302637 27850045.749479986727 262863285.977363586426 1 60330.869416214 2024-01-21T20:51:57.560870+00:00 20013025.107596460730 27849839.689443279058 262862864.797036051750 1 60330.869427880 2024-01-21T20:51:58.568840+00:00 20013323.543546028435 27850135.469887576997 262863459.013429909945 1 60330.869439332 2024-01-21T20:51:59.558244+00:00 20012942.057243999094 27849992.283849686384 262862934.341089993715 1 60330.869450997 2024-01-21T20:52:00.566093+00:00 20013037.803378235549 27850138.819683488458 262863176.623058021069 1 60330.869463664 2024-01-21T20:52:01.660623+00:00 20013342.423503234982 27849923.179409451783 262863265.602908968925 1 60330.869474270 2024-01-21T20:52:02.576986+00:00 20012975.741563476622 27850011.034352697432 262862986.775912463665 1 60330.869485684 2024-01-21T20:52:03.563129+00:00 20012891.973561685532 27849969.867251127958 262862861.840809106827 1 60330.869497265 2024-01-21T20:52:04.563672+00:00 20013012.249973729253 27849633.437695711851 262862645.687665760517 1 60330.869508818 2024-01-21T20:52:05.561862+00:00 20013023.086379315704 27850184.665419269353 262863207.751794904470 1 60330.869520514 2024-01-21T20:52:06.572436+00:00 20013053.880603376776 27850007.693946979940 262863061.574546664953 1 60330.869532019 2024-01-21T20:52:07.566459+00:00 20013192.752063639462 27849996.856887523085 262863189.608947455883 1 60330.869543562 2024-01-21T20:52:08.563727+00:00 20012955.028647143394 27849866.287274360657 262862821.315917819738 1 60330.869555168 2024-01-21T20:52:09.566506+00:00 20012943.643025528640 27850159.227462463081 262863102.870484292507 1 60330.869566646 2024-01-21T20:52:10.558274+00:00 20013002.098910439759 27849910.739778921008 262862912.838685691357 1 60330.869578245 2024-01-21T20:52:11.560340+00:00 20013034.227091368288 27849954.133192639798 262862988.360280305147 1 60330.869589948 2024-01-21T20:52:12.571493+00:00 20013349.541558317840 27850092.686615735292 262863442.228170365095 1 60330.869601410 2024-01-21T20:52:13.561817+00:00 20013116.928890153766 27849753.475173775107 262862870.404060244560 1 60330.869613013 2024-01-21T20:52:14.564333+00:00 20013019.295789476484 27850056.672036662698 262863075.967822432518 1 60330.869624604 2024-01-21T20:52:15.565809+00:00 20013315.117959566414 27850128.948952488601 262863444.066908359528 1 60330.869636230 2024-01-21T20:52:16.570285+00:00 20013090.564190942794 27850164.162341319025 262863254.726528584957 1 60330.869647678 2024-01-21T20:52:17.559371+00:00 20012914.890236806124 27849708.797812342644 262862623.688045442104 1 60330.869659400 2024-01-21T20:52:18.572132+00:00 20013189.513470377773 27849979.492801800370 262863169.006268471479 1 60330.869670943 2024-01-21T20:52:19.569496+00:00 20012867.964941952378 27850096.857012130320 262862964.821950376034 1 60330.869682519 2024-01-21T20:52:20.569597+00:00 20013090.057357273996 27849959.246462725103 262863049.303816318512 1 60330.869694078 2024-01-21T20:52:21.568381+00:00 20012959.918589044362 27850015.480109672993 262862975.398695021868 1 60330.869705725 2024-01-21T20:52:22.574603+00:00 20013093.713722389191 27850052.741556927562 262863146.455275624990 1 60330.869717135 2024-01-21T20:52:23.560463+00:00 20013178.084152404219 27849757.034839816391 262862935.118988513947 1 60330.869728751 2024-01-21T20:52:24.564047+00:00 20013009.966715473682 27849832.475357070565 262862842.442068845034 1 60330.869740300 2024-01-21T20:52:25.561885+00:00 20012999.402668848634 27850035.372192647308 262863034.774857819080 1 60330.869751893 2024-01-21T20:52:26.563545+00:00 20013270.613354332745 27850102.505807880312 262863373.119158506393 1 60330.869763430 2024-01-21T20:52:27.560321+00:00 20013205.153555598110 27849985.545623052865 262863190.699174970388 1 60330.869775190 2024-01-21T20:52:28.576416+00:00 20012951.820012535900 27849888.535170525312 262862840.355179369450 1 60330.869786600 2024-01-21T20:52:29.562208+00:00 20012816.835450984538 27850103.922335471958 262862920.757782757282 1 60330.869798146 2024-01-21T20:52:30.559818+00:00 20013133.113370787352 27850231.934265654534 262863365.047632724047 1 60330.869809702 2024-01-21T20:52:31.558233+00:00 20012966.052412506193 27850199.147001396865 262863165.199410200119 1 60330.869821270 2024-01-21T20:52:32.557741+00:00 20013084.446588486433 27849908.310003980994 262862992.756588786840 1 60330.869832907 2024-01-21T20:52:33.563164+00:00 20013176.099500209093 27849864.115941692144 262863040.215438216925 1 60330.869844428 2024-01-21T20:52:34.558604+00:00 20013177.862035557628 27850101.250988259912 262863279.113020122051 1 60330.869856009 2024-01-21T20:52:35.559202+00:00 20012928.842926438898 27850248.886107113212 262863177.729029864073 1 60330.869867796 2024-01-21T20:52:36.577605+00:00 20013057.128550652415 27850135.662692230195 262863192.791239172220 1 60330.869879161 2024-01-21T20:52:37.559562+00:00 20012912.056967552751 27849926.324218858033 262862838.381182730198 1 60330.869890763 2024-01-21T20:52:38.561960+00:00 20013125.657103396952 27849969.831239171326 262863095.488338857889 1 60330.869902319 2024-01-21T20:52:39.560405+00:00 20013205.263826258481 27850128.780973941088 262863334.044796496630 1 60330.869913885 2024-01-21T20:52:40.559672+00:00 20012820.364996582270 27849835.623010773212 262862655.988003671169 1 60330.869925490 2024-01-21T20:52:41.562281+00:00 20013340.504214178771 27850215.362871073186 262863555.867081552744 1 60330.869937045 2024-01-21T20:52:42.560747+00:00 20013104.494569513947 27850128.184427831322 262863232.678993642330 1 60330.869948638 2024-01-21T20:52:43.562283+00:00 20012934.521680876613 27850003.103790998459 262862937.625468194485 1 60330.869960209 2024-01-21T20:52:44.562059+00:00 20012864.723373986781 27850010.589967962354 262862875.313338249922 1 60330.869971821 2024-01-21T20:52:45.565353+00:00 20013161.559450808913 27849874.067895997316 262863035.627343118191 1 60330.869983457 2024-01-21T20:52:46.570650+00:00 20013072.458166789263 27850100.050698131323 262863172.508861213923 1 60330.869994971 2024-01-21T20:52:47.565522+00:00 20013129.555040530860 27850066.960491362959 262863196.515528202057 1 60330.870006582 2024-01-21T20:52:48.568707+00:00 20013043.991736721247 27850015.860639195889 262863059.852372199297 1 60330.870018055 2024-01-21T20:52:49.559909+00:00 20013081.504691950977 27850026.879207260907 262863108.383895516396 1 60330.870029774 2024-01-21T20:52:50.572530+00:00 20013094.103043798357 27850044.983930993825 262863139.086971104145 1 60330.870041302 2024-01-21T20:52:51.568519+00:00 20013162.268645115197 27849950.245266679674 262863112.513908088207 1 60330.870052809 2024-01-21T20:52:52.562720+00:00 20012885.958060961217 27849712.712311267853 262862598.670368522406 1 60330.870064335 2024-01-21T20:52:53.558560+00:00 20013062.923962477595 27850171.004416309297 262863233.928375095129 1 60330.870075915 2024-01-21T20:52:54.559083+00:00 20013154.240332130343 27850027.886867493391 262863182.127195924520 1 60330.870087512 2024-01-21T20:52:55.561014+00:00 20012787.891441304237 27850132.768684837967 262862920.660122454166 1 60330.870099148 2024-01-21T20:52:56.566369+00:00 20013018.267813585699 27849910.429632052779 262862928.697441965342 1 60330.870110665 2024-01-21T20:52:57.561455+00:00 20013049.491906352341 27849977.374381341040 262863026.866283982992 1 60330.870122300 2024-01-21T20:52:58.566686+00:00 20012945.307418871671 27849873.060282554477 262862818.367697745562 1 60330.870133820 2024-01-21T20:52:59.562073+00:00 20013019.382203739136 27849933.072394613177 262862952.454594641924 1 60330.870145509 2024-01-21T20:53:00.572010+00:00 20013205.809487670660 27850049.110071074218 262863254.919555038214 1 60330.870156982 2024-01-21T20:53:01.563296+00:00 20013188.406282149255 27849893.502056460828 262863081.908334910870 1 60330.870168485 2024-01-21T20:53:02.557110+00:00 20013106.268369607627 27849863.955573569983 262862970.223939478397 1 60330.870180072 2024-01-21T20:53:03.558196+00:00 20012987.937074631453 27850136.545782025903 262863124.482852965593 1 60330.870191688 2024-01-21T20:53:04.561819+00:00 20013092.949101343751 27849841.252435129136 262862934.201532781124 1 60330.870203235 2024-01-21T20:53:05.559496+00:00 20013071.484341025352 27849933.273805454373 262863004.758142769337 1 60330.870214800 2024-01-21T20:53:06.558707+00:00 20013086.354082878679 27850133.611956518143 262863219.966035693884 1 60330.870226391 2024-01-21T20:53:07.560137+00:00 20012829.010652340949 27849973.063872635365 262862802.074521273375 1 60330.870237967 2024-01-21T20:53:08.560367+00:00 20013009.516358997673 27850241.892177890986 262863251.408533185720 1 60330.870249582 2024-01-21T20:53:09.563948+00:00 20012907.943080753088 27850067.164695534855 262862975.107772588730 1 60330.870261119 2024-01-21T20:53:10.560706+00:00 20013022.045766294003 27849930.764634002000 262862952.810396611691 1 60330.870272669 2024-01-21T20:53:11.558646+00:00 20013078.114395920187 27850316.154733240604 262863394.269125461578 1 60330.870284355 2024-01-21T20:53:12.568279+00:00 20012992.197983179241 27849981.449911467731 262862973.647890955210 1 60330.870295909 2024-01-21T20:53:13.566509+00:00 20013066.079075980932 27849973.052726801485 262863039.131799101830 1 60330.870307619 2024-01-21T20:53:14.578262+00:00 20013096.390919897705 27849929.062295977026 262863025.453212171793 1 60330.870319041 2024-01-21T20:53:15.565185+00:00 20012700.270992748439 27849872.499778054655 262862572.770767122507 1 60330.870330642 2024-01-21T20:53:16.567508+00:00 20013000.130448959768 27850085.413268428296 262863085.543713688850 1 60330.870342148 2024-01-21T20:53:17.561574+00:00 20012893.149256169796 27849922.402401905507 262862815.551654368639 1 60330.870353713 2024-01-21T20:53:18.560770+00:00 20013099.173301789910 27850225.589990325272 262863324.763288408518 1 60330.870365271 2024-01-21T20:53:19.559407+00:00 20013060.226377852261 27850021.367598291487 262863081.593972444534 1 60330.870376901 2024-01-21T20:53:20.564220+00:00 20013043.341704718769 27849737.814369823784 262862781.156070858240 1 60330.870388444 2024-01-21T20:53:21.561530+00:00 20013022.920427344739 27850173.626745171845 262863196.547168821096 1 60330.870400112 2024-01-21T20:53:22.569640+00:00 20012895.110711127520 27850082.987313579768 262862978.098021000624 1 60330.870411607 2024-01-21T20:53:23.562839+00:00 20012953.344911351800 27849945.557075276971 262862898.901982903481 1 60330.870423316 2024-01-21T20:53:24.574508+00:00 20013070.267165474594 27849846.180352669209 262862916.447514444590 1 60330.870434768 2024-01-21T20:53:25.563946+00:00 20013096.737063340843 27850015.824909627438 262863112.561969280243 1 60330.870446338 2024-01-21T20:53:26.563603+00:00 20012997.595099423081 27850171.532620329410 262863169.127716064453 1 60330.870457892 2024-01-21T20:53:27.561885+00:00 20013114.860204949975 27849856.149376168847 262862971.009577393532 1 60330.870469580 2024-01-21T20:53:28.571755+00:00 20013182.376013156027 27850037.341315779835 262863219.717325240374 1 60330.870481020 2024-01-21T20:53:29.560091+00:00 20012889.583020754158 27849904.908070176840 262862794.491087228060 1 60330.870492580 2024-01-21T20:53:30.558941+00:00 20012950.843671977520 27849976.334773059934 262862927.178441345692 1 60330.870504163 2024-01-21T20:53:31.559694+00:00 20013130.678092848510 27849832.243190284818 262862962.921279430389 1 60330.870515828 2024-01-21T20:53:32.567591+00:00 20012809.781925350428 27850071.102309901267 262862880.884231567383 1 60330.870527335 2024-01-21T20:53:33.561796+00:00 20013004.107522957027 27849959.982288002968 262862964.089807271957 1 60330.870539020 2024-01-21T20:53:34.571299+00:00 20012830.877968098968 27850033.409877471626 262862864.287841886282 1 60330.870550510 2024-01-21T20:53:35.564066+00:00 20012891.327208630741 27850197.506772682071 262863088.833977639675 1 60330.870562136 2024-01-21T20:53:36.568552+00:00 20012699.577100317925 27849720.187074217945 262862419.764170825481 1 60330.870573736 2024-01-21T20:53:37.570803+00:00 20012929.608321823180 27849890.069016452879 262862819.677334576845 1 60330.870585357 2024-01-21T20:53:38.574845+00:00 20012929.090681776404 27849859.069819092751 262862788.160497188568 1 60330.870596786 2024-01-21T20:53:39.562358+00:00 20012842.443950649351 27849778.098799139261 262862620.542746096849 1 60330.870608454 2024-01-21T20:53:40.570435+00:00 20013081.403281521052 27850267.543032325804 262863348.946310132742 1 60330.870619955 2024-01-21T20:53:41.564139+00:00 20013002.083262301981 27849996.636717896909 262862998.719976484776 1 60330.870631473 2024-01-21T20:53:42.559245+00:00 20013006.265668414533 27849966.127719078213 262862972.393383800983 1 60330.870643131 2024-01-21T20:53:43.566543+00:00 20013001.250681433827 27849964.002661313862 262862965.253339052200 1 60330.870654642 2024-01-21T20:53:44.561069+00:00 20013256.055970977992 27850032.829618267715 262863288.885585546494 1 60330.870666255 2024-01-21T20:53:45.564444+00:00 20013051.397995632142 27850135.322812896222 262863186.720804810524 1 60330.870677800 2024-01-21T20:53:46.561899+00:00 20013496.431246709079 27849884.785060200840 262863381.216303199530 1 60330.870689428 2024-01-21T20:53:47.566594+00:00 20013023.757887646556 27849914.524249188602 262862938.282133162022 1 60330.870701003 2024-01-21T20:53:48.566654+00:00 20012871.382281634957 27850088.497363194823 262862959.879641145468 1 60330.870712820 2024-01-21T20:53:49.587584+00:00 20012842.135539684445 27849962.458898574114 262862804.594434559345 1 60330.870724107 2024-01-21T20:53:50.562835+00:00 20013009.227165188640 27850137.835697092116 262863147.062858581543 1 60330.870735642 2024-01-21T20:53:51.559438+00:00 20012907.706611212343 27849888.807174853981 262862796.513782382011 1 60330.870747252 2024-01-21T20:53:52.562629+00:00 20012864.034573733807 27849892.881350647658 262862756.915920674801 1 60330.870758813 2024-01-21T20:53:53.561482+00:00 20013222.422208376229 27850084.322177324444 262863306.744381994009 1 60330.870770492 2024-01-21T20:53:54.570504+00:00 20013406.100583180785 27849810.152922514826 262863216.253502011299 1 60330.870782004 2024-01-21T20:53:55.565119+00:00 20013264.745563153177 27849897.386517468840 262863162.132076919079 1 60330.870793561 2024-01-21T20:53:56.563659+00:00 20012601.150078777224 27849928.067696955055 262862529.217772036791 1 60330.870805123 2024-01-21T20:53:57.562608+00:00 20013127.743964314461 27849940.033200252801 262863067.777160882950 1 60330.870816708 2024-01-21T20:53:58.563557+00:00 20012884.214569985867 27850320.737772088498 262863204.952338367701 1 60330.870828236 2024-01-21T20:53:59.559641+00:00 20013080.940685659647 27849896.606470413506 262862977.547152370214 1 60330.870839869 2024-01-21T20:54:00.564658+00:00 20013093.256612140685 27850035.904076777399 262863129.160685241222 1 60330.870851479 2024-01-21T20:54:01.567737+00:00 20013083.991447377950 27850071.961007118225 262863155.952450811863 1 60330.870863045 2024-01-21T20:54:02.567083+00:00 20012926.008669290692 27849803.544603168964 262862729.553268760443 1 60330.870874575 2024-01-21T20:54:03.563301+00:00 20012960.066281992942 27850061.452236350626 262863021.518514662981 1 60330.870886157 2024-01-21T20:54:04.563942+00:00 20013104.245258595794 27850095.622444801033 262863199.867699712515 1 60330.870897780 2024-01-21T20:54:05.568158+00:00 20013091.794703733176 27849707.287942327559 262862799.082642346621 1 60330.870909376 2024-01-21T20:54:06.570066+00:00 20013286.647586751729 27849983.007493469864 262863269.655076533556 1 60330.870920923 2024-01-21T20:54:07.567689+00:00 20012995.538906164467 27849970.008527208120 262862965.547429680824 1 60330.870932512 2024-01-21T20:54:08.569052+00:00 20013092.326788436621 27850240.544408474118 262863332.871193200350 1 60330.870944083 2024-01-21T20:54:09.568792+00:00 20012960.611763730645 27849933.288479667157 262862893.900239706039 1 60330.870955675 2024-01-21T20:54:10.570316+00:00 20013129.682323258370 27849857.552198525518 262862987.234518080950 1 60330.870967144 2024-01-21T20:54:11.561203+00:00 20013176.516055956483 27849961.495979778469 262863138.012032032013 1 60330.870978886 2024-01-21T20:54:12.575776+00:00 20013099.801959641278 27850231.196616262197 262863330.998572200537 1 60330.870990299 2024-01-21T20:54:13.561827+00:00 20013180.452507607639 27850064.552105188370 262863245.004609107971 1 60330.871001846 2024-01-21T20:54:14.559527+00:00 20012888.446422528476 27849727.605664383620 262862616.052083194256 1 60330.871013471 2024-01-21T20:54:15.563900+00:00 20012899.534779608250 27850021.211354769766 262862920.746130675077 1 60330.871024996 2024-01-21T20:54:16.559681+00:00 20013140.258390825242 27849864.845861114562 262863005.104248225689 1 60330.871036606 2024-01-21T20:54:17.562773+00:00 20013258.871065672487 27850071.591804008931 262863330.462865978479 1 60330.871048138 2024-01-21T20:54:18.559171+00:00 20013104.931382372975 27850164.482358649373 262863269.413737297058 1 60330.871059797 2024-01-21T20:54:19.566419+00:00 20013124.015715911984 27849784.774263214320 262862908.789975404739 1 60330.871071315 2024-01-21T20:54:20.561604+00:00 20013129.630653630942 27850194.628824044019 262863324.259473979473 1 60330.871082923 2024-01-21T20:54:21.564525+00:00 20012960.897686857730 27850078.164378315210 262863039.062061488628 1 60330.871094439 2024-01-21T20:54:22.559505+00:00 20012880.608902890235 27850031.600518997759 262862912.209418207407 1 60330.871105983 2024-01-21T20:54:23.556934+00:00 20012884.012406166643 27849815.509075455368 262862699.521477937698 1 60330.871117666 2024-01-21T20:54:24.566344+00:00 20013026.560939814895 27849893.445043809712 262862920.005979925394 1 60330.871129131 2024-01-21T20:54:25.556926+00:00 20013061.503849897534 27850064.100758120418 262863125.604604333639 1 60330.871140714 2024-01-21T20:54:26.557716+00:00 20013132.484705202281 27850303.907746922225 262863436.392448425293 1 60330.871152311 2024-01-21T20:54:27.559643+00:00 20012945.944360680878 27850090.563007064164 262863036.507364034653 1 60330.871163891 2024-01-21T20:54:28.560183+00:00 20013017.043870497495 27849900.789512477815 262862917.833379298449 1 60330.871175481 2024-01-21T20:54:29.561515+00:00 20012975.035021692514 27850020.763242792338 262862995.798260778189 1 60330.871187039 2024-01-21T20:54:30.560143+00:00 20013128.751616571099 27849853.830618344247 262862982.582231223583 1 60330.871198628 2024-01-21T20:54:31.561483+00:00 20013191.914881110191 27850179.607993666083 262863371.522871077061 1 60330.871210273 2024-01-21T20:54:32.567570+00:00 20013074.404196389019 27850097.484246172011 262863171.888438850641 1 60330.871221967 2024-01-21T20:54:33.577937+00:00 20012868.533317320049 27849862.541034627706 262862731.074348270893 1 60330.871233461 2024-01-21T20:54:34.571012+00:00 20012973.511458612978 27850186.667916465551 262863160.179371386766 1 60330.871244939 2024-01-21T20:54:35.562708+00:00 20012741.021466504782 27849964.550873272121 262862705.572336077690 1 60330.871256500 2024-01-21T20:54:36.561621+00:00 20012857.337073076516 27850053.047532167286 262862910.384601563215 1 60330.871268057 2024-01-21T20:54:37.560123+00:00 20013056.847358297557 27849934.580427039415 262862991.427781641483 1 60330.871279618 2024-01-21T20:54:38.559025+00:00 20013103.806807357818 27849792.472201861441 262862896.279005527496 1 60330.871291307 2024-01-21T20:54:39.568901+00:00 20013141.401562873274 27850223.802496090531 262863365.204055249691 1 60330.871302785 2024-01-21T20:54:40.560657+00:00 20013325.816479876637 27849914.765255190432 262863240.581731379032 1 60330.871314410 2024-01-21T20:54:41.565031+00:00 20013208.516859620810 27850091.904784061015 262863300.421639978886 1 60330.871325918 2024-01-21T20:54:42.559367+00:00 20012796.594497673213 27850108.486506003886 262862905.081000000238 1 60330.871337573 2024-01-21T20:54:43.566320+00:00 20013113.601255577058 27849967.345096781850 262863080.946348637342 1 60330.871349104 2024-01-21T20:54:44.562541+00:00 20013117.955806080252 27850061.332510650158 262863179.288313031197 1 60330.871360644 2024-01-21T20:54:45.559630+00:00 20012810.201395150274 27850080.755877889693 262862890.957269340754 1 60330.871372259 2024-01-21T20:54:46.563162+00:00 20012880.949127234519 27849839.118411377072 262862720.067534893751 1 60330.871383765 2024-01-21T20:54:47.557302+00:00 20012967.940199363977 27850080.339658204466 262863048.279853880405 1 60330.871395339 2024-01-21T20:54:48.557306+00:00 20013039.813523542136 27849975.066520176828 262863014.880040019751 1 60330.871406978 2024-01-21T20:54:49.562911+00:00 20013054.872832044959 27849979.275242194533 262863034.148070573807 1 60330.871418509 2024-01-21T20:54:50.559134+00:00 20013106.134923793375 27849971.193755675107 262863077.328675776720 1 60330.871430064 2024-01-21T20:54:51.557511+00:00 20012849.662742286921 27849769.189481407404 262862618.852219998837 1 60330.871441664 2024-01-21T20:54:52.559781+00:00 20013030.088779170066 27850105.342701949179 262863135.431477427483 1 60330.871453236 2024-01-21T20:54:53.559622+00:00 20012995.432493001223 27850153.830015469342 262863149.262504786253 1 60330.871464812 2024-01-21T20:54:54.559734+00:00 20012944.490823373199 27850054.084690816700 262862998.575510501862 1 60330.871476368 2024-01-21T20:54:55.558223+00:00 20013085.652307078242 27850055.054637953639 262863140.706941366196 1 60330.871487979 2024-01-21T20:54:56.561402+00:00 20013035.269663363695 27850240.441348224878 262863275.711007893085 1 60330.871499518 2024-01-21T20:54:57.558325+00:00 20013040.710897270590 27850080.853380467743 262863121.564274042845 1 60330.871511108 2024-01-21T20:54:58.559737+00:00 20013162.082412838936 27849786.868099857122 262862948.950509011745 1 60330.871522730 2024-01-21T20:54:59.563894+00:00 20013186.202231809497 27849950.574796192348 262863136.777024328709 1 60330.871534284 2024-01-21T20:55:00.562126+00:00 20013049.965227387846 27850177.403701145202 262863227.368924856186 1 60330.871546038 2024-01-21T20:55:01.577734+00:00 20013037.377711419016 27849965.716623749584 262863003.094331473112 1 60330.871557494 2024-01-21T20:55:02.567489+00:00 20013227.773204296827 27849861.856130227447 262863089.629330843687 1 60330.871569060 2024-01-21T20:55:03.566803+00:00 20012963.319159921259 27849755.406947657466 262862718.726103901863 1 60330.871580567 2024-01-21T20:55:04.560980+00:00 20013082.621109753847 27849847.327630672604 262862929.948736727238 1 60330.871592178 2024-01-21T20:55:05.564198+00:00 20013082.832479663193 27849581.922797627747 262862664.755273580551 1 60330.871603759 2024-01-21T20:55:06.564797+00:00 20013064.340197648853 27850101.737827133387 262863166.078021079302 1 60330.871615429 2024-01-21T20:55:07.573074+00:00 20013185.281288634986 27850028.003789633512 262863213.285074561834 1 60330.871626888 2024-01-21T20:55:08.563173+00:00 20013109.013528671116 27850052.746336277574 262863161.759861260653 1 60330.871638536 2024-01-21T20:55:09.569529+00:00 20013107.337381988764 27850075.372470717877 262863182.709848999977 1 60330.871650029 2024-01-21T20:55:10.562508+00:00 20013010.863494005054 27849957.732214316726 262862968.595704644918 1 60330.871661677 2024-01-21T20:55:11.568840+00:00 20013093.117742821574 27849860.731763143092 262862953.849502265453 1 60330.871673143 2024-01-21T20:55:12.559610+00:00 20013096.406792894006 27850070.168052293360 262863166.574841499329 1 60330.871684682 2024-01-21T20:55:13.556487+00:00 20013065.575012668967 27850185.526489548385 262863251.101498544216 1 60330.871696272 2024-01-21T20:55:14.557936+00:00 20012993.266872078180 27849908.527637384832 262862901.794505774975 1 60330.871707880 2024-01-21T20:55:15.560878+00:00 20012930.461870145053 27849888.219817601144 262862818.681684046984 1 60330.871719426 2024-01-21T20:55:16.558405+00:00 20013162.897931441665 27850164.411067761481 262863327.308995485306 1 60330.871731016 2024-01-21T20:55:17.559799+00:00 20012927.595420975238 27850203.555627509952 262863131.151044815779 1 60330.871742612 2024-01-21T20:55:18.561634+00:00 20013227.722549479455 27849771.725007891655 262862999.447553664446 1 60330.871754234 2024-01-21T20:55:19.565806+00:00 20013305.758397605270 27849871.644231587648 262863177.402625501156 1 60330.871765774 2024-01-21T20:55:20.562893+00:00 20012847.886977173388 27850156.827785260975 262863004.714758723974 1 60330.871777307 2024-01-21T20:55:21.559316+00:00 20013029.735470283777 27849905.572673361748 262862935.308139950037 1 60330.871788867 2024-01-21T20:55:22.558083+00:00 20013255.057491250336 27849999.128238432109 262863254.185725986958 1 60330.871800478 2024-01-21T20:55:23.561292+00:00 20012971.351949829608 27849893.973998300731 262862865.325944453478 1 60330.871812020 2024-01-21T20:55:24.558547+00:00 20013124.636263463646 27849967.249580048025 262863091.885839819908 1 60330.871823601 2024-01-21T20:55:25.559168+00:00 20012920.707809023559 27850109.081144753844 262863029.788950085640 1 60330.871835164 2024-01-21T20:55:26.558191+00:00 20013106.289975535125 27849945.640506308526 262863051.930478125811 1 60330.871846753 2024-01-21T20:55:27.559446+00:00 20012894.409726042300 27850265.403320651501 262863159.813042998314 1 60330.871858316 2024-01-21T20:55:28.558453+00:00 20013080.739983096719 27850177.208933752030 262863257.948913156986 1 60330.871869903 2024-01-21T20:55:29.559571+00:00 20012946.058194112033 27849995.354903426021 262862941.413093835115 1 60330.871881506 2024-01-21T20:55:30.562138+00:00 20012950.485346663743 27849754.087289750576 262862704.572632730007 1 60330.871893042 2024-01-21T20:55:31.558830+00:00 20013108.689900238067 27849989.047640822828 262863097.737537384033 1 60330.871904628 2024-01-21T20:55:32.559898+00:00 20012996.745062634349 27850123.221830554307 262863119.966889500618 1 60330.871916258 2024-01-21T20:55:33.564719+00:00 20013071.879552580416 27849870.050706796348 262862941.930255681276 1 60330.871927752 2024-01-21T20:55:34.557793+00:00 20013313.531791135669 27850080.029739838094 262863393.561527252197 1 60330.871939339 2024-01-21T20:55:35.558863+00:00 20013122.367608986795 27849950.115546490997 262863072.483151793480 1 60330.871950928 2024-01-21T20:55:36.560164+00:00 20013004.555279184133 27849745.610383514315 262862750.165659010410 1 60330.871962609 2024-01-21T20:55:37.569390+00:00 20013032.884031001478 27850160.462069965899 262863193.346097260714 1 60330.871974149 2024-01-21T20:55:38.566497+00:00 20013089.288253761828 27850038.030415229499 262863127.318665295839 1 60330.871985687 2024-01-21T20:55:39.563375+00:00 20012941.512027855963 27850017.152694791555 262862958.664718955755 1 60330.871997251 2024-01-21T20:55:40.562480+00:00 20013002.026461873204 27850036.750531293452 262863038.776989459991 1 60330.872008834 2024-01-21T20:55:41.563249+00:00 20013140.248834334314 27849718.975253298879 262862859.224083930254 1 60330.872020409 2024-01-21T20:55:42.563333+00:00 20013224.610627200454 27850050.750835899264 262863275.361459404230 1 60330.872032039 2024-01-21T20:55:43.568140+00:00 20013128.139951568097 27849906.725038386881 262863034.864986240864 1 60330.872043672 2024-01-21T20:55:44.573214+00:00 20013093.873300302774 27849982.554979246110 262863076.428275853395 1 60330.872055230 2024-01-21T20:55:45.571896+00:00 20013010.012510169297 27849885.137809090316 262862895.150315582752 1 60330.872066707 2024-01-21T20:55:46.563501+00:00 20013017.887277100235 27849920.375699628145 262862938.262973040342 1 60330.872078298 2024-01-21T20:55:47.564907+00:00 20013157.263233941048 27849948.779697287828 262863106.042927533388 1 60330.872089843 2024-01-21T20:55:48.562428+00:00 20013400.498558774590 27849847.164659891278 262863247.663214981556 1 60330.872101414 2024-01-21T20:55:49.562158+00:00 20013084.901001483202 27849854.323163717985 262862939.224161505699 1 60330.872113044 2024-01-21T20:55:50.567048+00:00 20013158.651311464608 27850029.361707605422 262863188.013015359640 1 60330.872124614 2024-01-21T20:55:51.566628+00:00 20013007.155108828098 27849766.271876148880 262862773.426981300116 1 60330.872136113 2024-01-21T20:55:52.560206+00:00 20012969.264901898801 27850054.387440934777 262863023.652339130640 1 60330.872147778 2024-01-21T20:55:53.567971+00:00 20013250.788728378713 27849936.033240053803 262863186.821964740753 1 60330.872159324 2024-01-21T20:55:54.565572+00:00 20013008.939963947982 27849978.454193685204 262862987.394153922796 1 60330.872170927 2024-01-21T20:55:55.568082+00:00 20013213.896491382271 27850159.085919097066 262863372.982406765223 1 60330.872182430 2024-01-21T20:55:56.561933+00:00 20012724.394077640027 27849970.661363568157 262862695.055437505245 1 60330.872194043 2024-01-21T20:55:57.565297+00:00 20013265.935952629894 27850167.464697401971 262863433.400646328926 1 60330.872205650 2024-01-21T20:55:58.568188+00:00 20013000.350017029792 27849946.758497189730 262862947.108510524035 1 60330.872217222 2024-01-21T20:55:59.567990+00:00 20012778.107440207154 27849836.556075483561 262862614.663511991501 1 60330.872228738 2024-01-21T20:56:00.562958+00:00 20013131.904988732189 27849796.958024397492 262862928.863009423018 1 60330.872240382 2024-01-21T20:56:01.569051+00:00 20013065.033283453435 27850033.838334739208 262863098.871614485979 1 60330.872251976 2024-01-21T20:56:02.570716+00:00 20012708.677500370890 27850076.961441613734 262862785.638938277960 1 60330.872263436 2024-01-21T20:56:03.560884+00:00 20013069.095542900264 27850000.627606306225 262863069.723145514727 1 60330.872275122 2024-01-21T20:56:04.570519+00:00 20012978.917866375297 27849721.173711977899 262862700.091574668884 1 60330.872286705 2024-01-21T20:56:05.571359+00:00 20013071.044506542385 27849849.291503872722 262862920.336006730795 1 60330.872298153 2024-01-21T20:56:06.560378+00:00 20013268.492549251765 27849997.783244814724 262863266.275790363550 1 60330.872309802 2024-01-21T20:56:07.566856+00:00 20013121.303925953805 27850165.674478925765 262863286.978401184082 1 60330.872321406 2024-01-21T20:56:08.569468+00:00 20013188.521493110806 27849846.658987484872 262863035.180476903915 1 60330.872332959 2024-01-21T20:56:09.567689+00:00 20013314.886247191578 27850022.415371544659 262863337.301615029573 1 60330.872344598 2024-01-21T20:56:10.573276+00:00 20013064.966712594032 27850165.389043048024 262863230.355751931667 1 60330.872356081 2024-01-21T20:56:11.565416+00:00 20013063.296194814146 27850110.762283291668 262863174.058474421501 1 60330.872367658 2024-01-21T20:56:12.565635+00:00 20013163.115979898721 27850117.877742495388 262863280.993718713522 1 60330.872379215 2024-01-21T20:56:13.564190+00:00 20012924.144012805074 27850019.462540347129 262862943.606549471617 1 60330.872390714 2024-01-21T20:56:14.557652+00:00 20013046.448964439332 27849977.579446632415 262863024.028407394886 1 60330.872402332 2024-01-21T20:56:15.561516+00:00 20013124.442621793598 27849762.664290972054 262862887.106909066439 1 60330.872413892 2024-01-21T20:56:16.560265+00:00 20012992.162894625217 27849852.607695288956 262862844.770586222410 1 60330.872425531 2024-01-21T20:56:17.565852+00:00 20013140.469444394112 27850015.426207274199 262863155.895647972822 1 60330.872437008 2024-01-21T20:56:18.557485+00:00 20013219.436739623547 27850457.675514720380 262863677.112250655890 1 60330.872448632 2024-01-21T20:56:19.561831+00:00 20012932.134299948812 27850256.914809849113 262863189.049106121063 1 60330.872460223 2024-01-21T20:56:20.563232+00:00 20013063.429480887949 27849751.658452022821 262862815.087929219007 1 60330.872471837 2024-01-21T20:56:21.566721+00:00 20013294.254343777895 27850038.004031393677 262863332.258371472359 1 60330.872483339 2024-01-21T20:56:22.560473+00:00 20013049.469969324768 27850216.609535392374 262863266.079501032829 1 60330.872494975 2024-01-21T20:56:23.565871+00:00 20012824.302244320512 27849978.789941288531 262862803.092181921005 1 60330.872506570 2024-01-21T20:56:24.567643+00:00 20013045.481551159173 27849856.385059174150 262862901.866606652737 1 60330.872518039 2024-01-21T20:56:25.558548+00:00 20012951.763020627201 27850067.601373095065 262863019.364390045404 1 60330.872529614 2024-01-21T20:56:26.558631+00:00 20013083.402714081109 27850094.312378998846 262863177.715089380741 1 60330.872541221 2024-01-21T20:56:27.561516+00:00 20013058.034153915942 27849932.891946341842 262862990.926096558571 1 60330.872552810 2024-01-21T20:56:28.562767+00:00 20013073.847542360425 27850042.522541996092 262863116.370080649853 1 60330.872564358 2024-01-21T20:56:29.560560+00:00 20012906.477898828685 27850199.367080636322 262863105.844975769520 1 60330.872575911 2024-01-21T20:56:30.558735+00:00 20013090.177404161543 27850021.508307639509 262863111.685708105564 1 60330.872587507 2024-01-21T20:56:31.560596+00:00 20013045.984157994390 27849999.622824572027 262863045.606978893280 1 60330.872599087 2024-01-21T20:56:32.561123+00:00 20012936.394846532494 27849879.030695799738 262862815.425538629293 1 60330.872610668 2024-01-21T20:56:33.561674+00:00 20013196.748220466077 27850202.419797599316 262863399.168014377356 1 60330.872622232 2024-01-21T20:56:34.560825+00:00 20013036.015116505325 27850033.780820652843 262863069.795933485031 1 60330.872633784 2024-01-21T20:56:35.558941+00:00 20012913.199785571545 27849933.108626510948 262862846.308408379555 1 60330.872645488 2024-01-21T20:56:36.570127+00:00 20013192.853351864964 27849972.449792768806 262863165.303140938282 1 60330.872656915 2024-01-21T20:56:37.557504+00:00 20013044.409650322050 27850079.472381487489 262863123.882028102875 1 60330.872668548 2024-01-21T20:56:38.562511+00:00 20013070.830948688090 27850062.298763234168 262863133.129708230495 1 60330.872680060 2024-01-21T20:56:39.557135+00:00 20013168.871980689466 27849993.212567966431 262863162.084544956684 1 60330.872691669 2024-01-21T20:56:40.560171+00:00 20013139.166261114180 27849837.038228560239 262862976.204485982656 1 60330.872703258 2024-01-21T20:56:41.561525+00:00 20013207.776425525546 27849688.421031787992 262862896.197453618050 1 60330.872714844 2024-01-21T20:56:42.562537+00:00 20012886.965632807463 27850069.197717316449 262862956.163346409798 1 60330.872726526 2024-01-21T20:56:43.571847+00:00 20013178.172289244831 27850112.849492460489 262863291.021778017282 1 60330.872738057 2024-01-21T20:56:44.568101+00:00 20012935.338198792189 27849787.660037666559 262862722.998232752085 1 60330.872749628 2024-01-21T20:56:45.567919+00:00 20013187.159294951707 27849918.323882900178 262863105.483174175024 1 60330.872761328 2024-01-21T20:56:46.578703+00:00 20012931.264590833336 27850195.805180892348 262863127.069768041372 1 60330.872772689 2024-01-21T20:56:47.560369+00:00 20013003.820726048201 27850051.512063931674 262863055.332786262035 1 60330.872784348 2024-01-21T20:56:48.567634+00:00 20013295.375935465097 27849878.086298324168 262863173.462230086327 1 60330.872795900 2024-01-21T20:56:49.565763+00:00 20013130.420697014779 27850077.912171971053 262863208.332865267992 1 60330.872807403 2024-01-21T20:56:50.559601+00:00 20013039.265080709010 27850053.092241387814 262863092.357318401337 1 60330.872819122 2024-01-21T20:56:51.572165+00:00 20012898.158404212445 27849884.653719618917 262862782.812120109797 1 60330.872830634 2024-01-21T20:56:52.566726+00:00 20012932.107656437904 27849931.424352541566 262862863.532005280256 1 60330.872842159 2024-01-21T20:56:53.562545+00:00 20013034.554486792535 27849921.241784676909 262862955.796267777681 1 60330.872853799 2024-01-21T20:56:54.568210+00:00 20012828.573057308793 27850079.420208793133 262862907.993262410164 1 60330.872865309 2024-01-21T20:56:55.562750+00:00 20013031.444253645837 27849972.882603079081 262863004.326853036880 1 60330.872877052 2024-01-21T20:56:56.577279+00:00 20013164.653996147215 27849945.293731063604 262863109.947723507881 1 60330.872888582 2024-01-21T20:56:57.573447+00:00 20013260.188533172011 27850083.176912333816 262863343.365441799164 1 60330.872900182 2024-01-21T20:56:58.575777+00:00 20012864.857097323984 27849939.567423991859 262862804.424517631531 1 60330.872911586 2024-01-21T20:56:59.561023+00:00 20013029.589327417314 27849911.722824137658 262862941.312147855759 1 60330.872923268 2024-01-21T20:57:00.570352+00:00 20013093.564750518650 27849997.630276437849 262863091.195023268461 1 60330.872934774 2024-01-21T20:57:01.564447+00:00 20012863.282194357365 27849968.483942542225 262862831.766133189201 1 60330.872946370 2024-01-21T20:57:02.566393+00:00 20012863.955882653594 27850079.517330244184 262862943.473209202290 1 60330.872957932 2024-01-21T20:57:03.565334+00:00 20012879.117623310536 27849963.959858581424 262862843.077478200197 1 60330.872969526 2024-01-21T20:57:04.567041+00:00 20013029.779037620872 27849630.055457547307 262862659.834491461515 1 60330.872981027 2024-01-21T20:57:05.560719+00:00 20013029.842663910240 27849906.458858557045 262862936.301518768072 1 60330.872992592 2024-01-21T20:57:06.559934+00:00 20013059.016428325325 27850141.933743420988 262863200.950168043375 1 60330.873004157 2024-01-21T20:57:07.559164+00:00 20013207.338200986385 27850085.343752555549 262863292.681949853897 1 60330.873015756 2024-01-21T20:57:08.561336+00:00 20013147.818047709763 27850037.098942063749 262863184.916986078024 1 60330.873027293 2024-01-21T20:57:09.558162+00:00 20013162.675793651491 27849905.240196429193 262863067.915986388922 1 60330.873038879 2024-01-21T20:57:10.559116+00:00 20013205.466629873961 27850142.356394506991 262863347.823020666838 1 60330.873050521 2024-01-21T20:57:11.564992+00:00 20012964.653508402407 27849831.533097933978 262862796.186602622271 1 60330.873062003 2024-01-21T20:57:12.557106+00:00 20012940.834833774716 27849879.464265320450 262862820.299095392227 1 60330.873073642 2024-01-21T20:57:13.562653+00:00 20013072.773619484156 27850339.344788745046 262863412.118404507637 1 60330.873085206 2024-01-21T20:57:14.561807+00:00 20012986.716197147965 27850160.240188527852 262863146.956381976604 1 60330.873096843 2024-01-21T20:57:15.567251+00:00 20012949.445505458862 27850045.763331837952 262862995.208833605051 1 60330.873108442 2024-01-21T20:57:16.569368+00:00 20013126.472783748060 27849895.045432288200 262863021.518212348223 1 60330.873119965 2024-01-21T20:57:17.565006+00:00 20013134.013317301869 27849916.287121579051 262863050.300435185432 1 60330.873131564 2024-01-21T20:57:18.567142+00:00 20013082.081164021045 27850101.453387368470 262863183.534547716379 1 60330.873143073 2024-01-21T20:57:19.561512+00:00 20013000.658369142562 27849814.402801785618 262862815.061167240143 1 60330.873154756 2024-01-21T20:57:20.570886+00:00 20013093.734958492219 27850041.923344984651 262863135.658299773932 1 60330.873166306 2024-01-21T20:57:21.568866+00:00 20013143.713265631348 27850069.817150566727 262863213.530412495136 1 60330.873177858 2024-01-21T20:57:22.566918+00:00 20012855.413431089371 27850040.803006663918 262862896.216434031725 1 60330.873189435 2024-01-21T20:57:23.567221+00:00 20012875.052826091647 27850220.857721619308 262863095.910544037819 1 60330.873200958 2024-01-21T20:57:24.562743+00:00 20013081.804598681629 27849880.978124842048 262862962.782719850540 1 60330.873212587 2024-01-21T20:57:25.567544+00:00 20013029.185234330595 27850216.273712556809 262863245.458943188190 1 60330.873224217 2024-01-21T20:57:26.572322+00:00 20013047.606206543744 27849855.554054521024 262862903.160257369280 1 60330.873235686 2024-01-21T20:57:27.563230+00:00 20013090.142088379711 27849693.582209333777 262862783.724294036627 1 60330.873247238 2024-01-21T20:57:28.561355+00:00 20013322.643656399101 27850123.891609545797 262863446.535262256861 1 60330.873258831 2024-01-21T20:57:29.563025+00:00 20013048.771667841822 27850086.325288623571 262863135.096952766180 1 60330.873270412 2024-01-21T20:57:30.563562+00:00 20013100.287157725543 27849902.940351340920 262863003.227505356073 1 60330.873282073 2024-01-21T20:57:31.571062+00:00 20013166.122810531408 27849930.656920552254 262863096.779727399349 1 60330.873293650 2024-01-21T20:57:32.571391+00:00 20012993.841620221734 27849895.614336390048 262862889.455952942371 1 60330.873305116 2024-01-21T20:57:33.561988+00:00 20012880.138318285346 27850293.024647723883 262863173.162962317467 1 60330.873316864 2024-01-21T20:57:34.576987+00:00 20013118.772171974182 27849713.423682928085 262862832.195851206779 1 60330.873328327 2024-01-21T20:57:35.567479+00:00 20013129.386428263038 27849804.100226502866 262862933.486651062965 1 60330.873339912 2024-01-21T20:57:36.568393+00:00 20013069.405480258167 27849844.453853990883 262862913.859330564737 1 60330.873351386 2024-01-21T20:57:37.559780+00:00 20013121.170545753092 27849956.376015953720 262863077.546558022499 1 60330.873363090 2024-01-21T20:57:38.570977+00:00 20012809.492812421173 27850039.494025088847 262862848.986833810806 1 60330.873374577 2024-01-21T20:57:39.563436+00:00 20012971.446794569492 27849983.320887785405 262862954.767678648233 1 60330.873386215 2024-01-21T20:57:40.569015+00:00 20013074.924603395164 27849970.539429251105 262863045.464028954506 1 60330.873397761 2024-01-21T20:57:41.566555+00:00 20013069.185038249940 27849931.712734919041 262863000.897769451141 1 60330.873409369 2024-01-21T20:57:42.569506+00:00 20013005.859291862696 27850014.612260386348 262863020.471548557281 1 60330.873420854 2024-01-21T20:57:43.561792+00:00 20013040.900101833045 27850298.514244608581 262863339.414342761040 1 60330.873432447 2024-01-21T20:57:44.563427+00:00 20013037.927379943430 27849906.452138062567 262862944.379514306784 1 60330.873444142 2024-01-21T20:57:45.573883+00:00 20012972.308082908392 27849891.219943214208 262862863.528022438288 1 60330.873455584 2024-01-21T20:57:46.562431+00:00 20013186.023195832968 27850006.220479380339 262863192.243671506643 1 60330.873467162 2024-01-21T20:57:47.562782+00:00 20013078.983210381120 27849853.721396129578 262862932.704602807760 1 60330.873478844 2024-01-21T20:57:48.572148+00:00 20012951.152279727161 27850009.753536295146 262862960.905812323093 1 60330.873490329 2024-01-21T20:57:49.564395+00:00 20013036.694987483323 27850186.483153570443 262863223.178137362003 1 60330.873501886 2024-01-21T20:57:50.562963+00:00 20013146.977135084569 27850191.062121711671 262863338.039253115654 1 60330.873513566 2024-01-21T20:57:51.572145+00:00 20012891.821992747486 27849899.655924417078 262862791.477913469076 1 60330.873525173 2024-01-21T20:57:52.574991+00:00 20013162.446660153568 27850105.099864855409 262863267.546521306038 1 60330.873536746 2024-01-21T20:57:53.574802+00:00 20013021.721618872136 27849936.857461124659 262862958.579076290131 1 60330.873548226 2024-01-21T20:57:54.566780+00:00 20012994.701977852732 27850273.721905235201 262863268.423879384995 1 60330.873559834 2024-01-21T20:57:55.569635+00:00 20012977.329380460083 27849774.778409287333 262862752.107786059380 1 60330.873571500 2024-01-21T20:57:56.577564+00:00 20012952.773483969271 27850168.340808641165 262863121.114288896322 1 60330.873582963 2024-01-21T20:57:57.568027+00:00 20013055.296156655997 27849884.202741619200 262862939.498894572258 1 60330.873594580 2024-01-21T20:57:58.571709+00:00 20012971.351037088782 27850303.133074138314 262863274.484107524157 1 60330.873606034 2024-01-21T20:57:59.561335+00:00 20012943.115966122597 27850019.713226199150 262862962.829188615084 1 60330.873617627 2024-01-21T20:58:00.562968+00:00 20013213.726682856679 27850150.416034508497 262863364.142713665962 1 60330.873629159 2024-01-21T20:58:01.559388+00:00 20013178.919353131205 27849959.650464665145 262863138.569814085960 1 60330.873640756 2024-01-21T20:58:02.561343+00:00 20012939.145096272230 27850326.143457792699 262863265.288550376892 1 60330.873652345 2024-01-21T20:58:03.562587+00:00 20013227.073724851012 27850178.274602737278 262863405.348323881626 1 60330.873663948 2024-01-21T20:58:04.565101+00:00 20012947.753749355674 27849912.493403181434 262862860.247148871422 1 60330.873675500 2024-01-21T20:58:05.563186+00:00 20013319.138424627483 27849652.030454937369 262862971.168875873089 1 60330.873687021 2024-01-21T20:58:06.558576+00:00 20012895.558771859854 27849779.299419164658 262862674.858187317848 1 60330.873698659 2024-01-21T20:58:07.564122+00:00 20012957.107122637331 27850063.536198213696 262863020.643317133188 1 60330.873710192 2024-01-21T20:58:08.560603+00:00 20013130.358371682465 27850168.070697799325 262863298.429065763950 1 60330.873721795 2024-01-21T20:58:09.563054+00:00 20013234.611549392343 27850009.905525069684 262863244.517070770264 1 60330.873733314 2024-01-21T20:58:10.558321+00:00 20013237.541833784431 27849935.342820536345 262863172.884650617838 1 60330.873745007 2024-01-21T20:58:11.568566+00:00 20013095.551342133433 27850082.052248969674 262863177.603587388992 1 60330.873756477 2024-01-21T20:58:12.559578+00:00 20013044.542293321341 27850061.039591070265 262863105.581880688667 1 60330.873768040 2024-01-21T20:58:13.558651+00:00 20012882.210121423006 27850121.630669318140 262863003.840787053108 1 60330.873779607 2024-01-21T20:58:14.558100+00:00 20012921.164561465383 27849976.429931513965 262862897.594489276409 1 60330.873791868 2024-01-21T20:58:15.617418+00:00 20013046.351101852953 27849799.995241176337 262862846.346339315176 1 60330.873802774 2024-01-21T20:58:16.559638+00:00 20013319.308231431991 27850060.683389361948 262863379.991617113352 1 60330.873814381 2024-01-21T20:58:17.562479+00:00 20012902.977121569216 27849970.252106230706 262862873.229224085808 1 60330.873825936 2024-01-21T20:58:18.560866+00:00 20013149.839808933437 27849974.965138942003 262863124.804944187403 1 60330.873837504 2024-01-21T20:58:19.560335+00:00 20012989.270800270140 27849973.117534674704 262862962.388331234455 1 60330.873849087 2024-01-21T20:58:20.561139+00:00 20013249.534007560462 27850190.414589703083 262863439.948593556881 1 60330.873860634 2024-01-21T20:58:21.558772+00:00 20013077.524890363216 27850087.449376560748 262863164.974263221025 1 60330.873872286 2024-01-21T20:58:22.565531+00:00 20013016.140457887203 27850143.673956058919 262863159.814410269260 1 60330.873883788 2024-01-21T20:58:23.559342+00:00 20012903.734661649913 27849884.061885643750 262862787.796543598175 1 60330.873895656 2024-01-21T20:58:24.584684+00:00 20013051.020440205932 27849926.602216552943 262862977.622653067112 1 60330.873906978 2024-01-21T20:58:25.562925+00:00 20013160.983354628086 27850110.772171888500 262863271.755522817373 1 60330.873918518 2024-01-21T20:58:26.560012+00:00 20013281.654717583209 27849995.955322485417 262863277.610036373138 1 60330.873930082 2024-01-21T20:58:27.559090+00:00 20013092.766626045108 27850210.824583478272 262863303.591205835342 1 60330.873941692 2024-01-21T20:58:28.562207+00:00 20013045.764048248529 27849787.404008205980 262862833.168052762747 1 60330.873953252 2024-01-21T20:58:29.561000+00:00 20013187.894648101181 27849950.036931209266 262863137.931575626135 1 60330.873964895 2024-01-21T20:58:30.566902+00:00 20013098.631309054792 27849864.250731714070 262862962.882037073374 1 60330.873976386 2024-01-21T20:58:31.559775+00:00 20012982.125103894621 27849878.569790441543 262862860.694890648127 1 60330.873987942 2024-01-21T20:58:32.558203+00:00 20013169.463584978133 27850002.795849401504 262863172.259430706501 1 60330.873999527 2024-01-21T20:58:33.559119+00:00 20013089.656848736107 27850152.683698188514 262863242.340543210506 1 60330.874011076 2024-01-21T20:58:34.556981+00:00 20013037.862768661231 27850272.362731982023 262863310.225496947765 1 60330.874022667 2024-01-21T20:58:35.558414+00:00 20012779.818321086466 27849893.033935170621 262862672.852252542973 1 60330.874034246 2024-01-21T20:58:36.558892+00:00 20013302.921467479318 27849921.507042199373 262863224.428505986929 1 60330.874045861 2024-01-21T20:58:37.562429+00:00 20013185.344038344920 27850137.701847553253 262863323.045882195234 1 60330.874057393 2024-01-21T20:58:38.558770+00:00 20013063.621846009046 27850142.046414323151 262863205.668256640434 1 60330.874069015 2024-01-21T20:58:39.562866+00:00 20013219.442185789347 27849888.093922290951 262863107.536104381084 1 60330.874080567 2024-01-21T20:58:40.560957+00:00 20013151.337681274861 27850020.190443299711 262863171.528120875359 1 60330.874092123 2024-01-21T20:58:41.559389+00:00 20013037.860311906785 27850073.107936896384 262863110.968245089054 1 60330.874103719 2024-01-21T20:58:42.561324+00:00 20013064.658626355231 27850060.248701028526 262863124.907323688269 1 60330.874115356 2024-01-21T20:58:43.566778+00:00 20013056.090341579169 27850096.622756831348 262863152.713094711304 1 60330.874126859 2024-01-21T20:58:44.560647+00:00 20013074.025340002030 27849949.397212974727 262863023.422549277544 1 60330.874138506 2024-01-21T20:58:45.566924+00:00 20013062.860823895782 27850054.801181077957 262863117.662001281977 1 60330.874150027 2024-01-21T20:58:46.562314+00:00 20012939.510917603970 27850155.640274226665 262863095.151188135147 1 60330.874161681 2024-01-21T20:58:47.569246+00:00 20013113.830414231867 27850268.740220956504 262863382.570631504059 1 60330.874173153 2024-01-21T20:58:48.560426+00:00 20012995.264919996262 27849894.258844748139 262862889.523761034012 1 60330.874184861 2024-01-21T20:58:49.571979+00:00 20012946.800061810762 27850048.985959973186 262862995.786018103361 1 60330.874196385 2024-01-21T20:58:50.567704+00:00 20013044.141859233379 27850015.939924247563 262863060.081779778004 1 60330.874208010 2024-01-21T20:58:51.572075+00:00 20013189.693307496607 27850160.900752175599 262863350.594055980444 1 60330.874219676 2024-01-21T20:58:52.579995+00:00 20012926.016625963151 27850023.558939468116 262862949.575561732054 1 60330.874231058 2024-01-21T20:58:53.563382+00:00 20013169.615175399929 27849752.336311232299 262862921.951482921839 1 60330.874242628 2024-01-21T20:58:54.563093+00:00 20013195.019549060613 27850017.713942453265 262863212.733487844467 1 60330.874254254 2024-01-21T20:58:55.567534+00:00 20013067.451193887740 27850028.340656101704 262863095.791846305132 1 60330.874265735 2024-01-21T20:58:56.559480+00:00 20013189.167500153184 27850161.891175817698 262863351.058672249317 1 60330.874277391 2024-01-21T20:58:57.566586+00:00 20012993.292252160609 27850015.882028620690 262863009.174277067184 1 60330.874288991 2024-01-21T20:58:58.568783+00:00 20013126.655943430960 27850050.424263574183 262863177.080203294754 1 60330.874300461 2024-01-21T20:58:59.559857+00:00 20013130.389855291694 27850309.929424744099 262863440.319276332855 1 60330.874312207 2024-01-21T20:59:00.574657+00:00 20013119.824680421501 27850114.884801343083 262863234.709478050470 1 60330.874323745 2024-01-21T20:59:01.571608+00:00 20012874.277823302895 27849932.716752704233 262862806.994572311640 1 60330.874335198 2024-01-21T20:59:02.561084+00:00 20013132.406005948782 27849892.511844813824 262863024.917847067118 1 60330.874346821 2024-01-21T20:59:03.565302+00:00 20012922.076242778450 27850141.150583833456 262863063.226822912693 1 60330.874358324 2024-01-21T20:59:04.559231+00:00 20013043.100197203457 27850327.786425299942 262863370.886618793011 1 60330.874369940 2024-01-21T20:59:05.562827+00:00 20013199.408682957292 27849899.039205089211 262863098.447884321213 1 60330.874381480 2024-01-21T20:59:06.559846+00:00 20013048.631872296333 27849965.242559175938 262863013.874427765608 1 60330.874393052 2024-01-21T20:59:07.559681+00:00 20012882.466374952346 27850042.936800386757 262862925.403171658516 1 60330.874404607 2024-01-21T20:59:08.558033+00:00 20012912.499895401299 27849995.961401689798 262862908.461293399334 1 60330.874416180 2024-01-21T20:59:09.557946+00:00 20012930.546606276184 27850060.013138245791 262862990.559740811586 1 60330.874427761 2024-01-21T20:59:10.558567+00:00 20013275.976500052959 27849840.811643529683 262863116.788139909506 1 60330.874439345 2024-01-21T20:59:11.559419+00:00 20013134.618615839630 27849858.559217229486 262862993.177829355001 1 60330.874450909 2024-01-21T20:59:12.558541+00:00 20012942.771529220045 27850180.316085394472 262863123.087610930204 1 60330.874462702 2024-01-21T20:59:13.577465+00:00 20013090.942075282335 27850033.253730520606 262863124.195802122355 1 60330.874474199 2024-01-21T20:59:14.570749+00:00 20013091.159499589354 27850151.351869370788 262863242.511365264654 1 60330.874485738 2024-01-21T20:59:15.567730+00:00 20012891.336318761110 27850080.391636133194 262862971.727951198816 1 60330.874497333 2024-01-21T20:59:16.569516+00:00 20012970.718421623111 27849871.681588370353 262862842.400006294250 1 60330.874508874 2024-01-21T20:59:17.566671+00:00 20013101.467173483223 27850088.201962381601 262863189.669132173061 1 60330.874520451 2024-01-21T20:59:18.566964+00:00 20013213.569145534188 27850103.520456489176 262863317.089598327875 1 60330.874532035 2024-01-21T20:59:19.567779+00:00 20013282.193796310574 27849853.197681803256 262863135.391474425793 1 60330.874543575 2024-01-21T20:59:20.564895+00:00 20013107.348635699600 27849943.838627479970 262863051.187259495258 1 60330.874555162 2024-01-21T20:59:21.566033+00:00 20013170.216670520604 27849989.559494983405 262863159.776161789894 1 60330.874566760 2024-01-21T20:59:22.568047+00:00 20012927.621970325708 27849799.495152059942 262862727.117118686438 1 60330.874578331 2024-01-21T20:59:23.567751+00:00 20012981.765464264899 27850233.542278956622 262863215.307739526033 1 60330.874589886 2024-01-21T20:59:24.566152+00:00 20012988.045675534755 27849870.375992234796 262862858.421664088964 1 60330.874601380 2024-01-21T20:59:25.559213+00:00 20013120.503530494869 27850050.494386136532 262863170.997912943363 1 60330.874613007 2024-01-21T20:59:26.563769+00:00 20012983.049945443869 27849750.985062751919 262862734.035004496574 1 60330.874624740 2024-01-21T20:59:27.577520+00:00 20013278.274295412004 27850048.647797007114 262863326.922088742256 1 60330.874636127 2024-01-21T20:59:28.561344+00:00 20013099.780994780362 27849914.123983141035 262863013.904974222183 1 60330.874647788 2024-01-21T20:59:29.568913+00:00 20013022.932123396546 27849923.452135875821 262862946.384255558252 1 60330.874659316 2024-01-21T20:59:30.564927+00:00 20012824.380373723805 27849537.406025670469 262862361.786395698786 1 60330.874670958 2024-01-21T20:59:31.570758+00:00 20013085.252035994083 27849819.525253027678 262862904.777285337448 1 60330.874682399 2024-01-21T20:59:32.559269+00:00 20013031.370569463819 27849879.026634659618 262862910.397200435400 1 60330.874694033 2024-01-21T20:59:33.564468+00:00 20013314.588106289506 27849981.539168365300 262863296.127270936966 1 60330.874705669 2024-01-21T20:59:34.569745+00:00 20012912.346259489655 27849980.759065765887 262862893.105321586132 1 60330.874717167 2024-01-21T20:59:35.563190+00:00 20013010.033168453723 27850122.463355261832 262863132.496520042419 1 60330.874728813 2024-01-21T20:59:36.569464+00:00 20013078.489508457482 27849906.521264221519 262862985.010768979788 1 60330.874740303 2024-01-21T20:59:37.562130+00:00 20013114.448600627482 27849810.170668400824 262862924.619265317917 1 60330.874751986 2024-01-21T20:59:38.571579+00:00 20013200.128865178674 27849971.339820932597 262863171.468682408333 1 60330.874763506 2024-01-21T20:59:39.566951+00:00 20013046.208709064871 27850106.662591196597 262863152.871296554804 1 60330.874775161 2024-01-21T20:59:40.573892+00:00 20012874.924721691757 27850100.487785201520 262862975.412503182888 1 60330.874786575 2024-01-21T20:59:41.560102+00:00 20012829.260839462280 27850377.362432353199 262863206.623268127441 1 60330.874798195 2024-01-21T20:59:42.564011+00:00 20013036.850362323225 27850026.353886518627 262863063.204245150089 1 60330.874809769 2024-01-21T20:59:43.564026+00:00 20012976.095631461591 27849976.059573996812 262862952.155201762915 1 60330.874821371 2024-01-21T20:59:44.566467+00:00 20013249.841066662222 27850096.661627266556 262863346.502690225840 1 60330.874832912 2024-01-21T20:59:45.563612+00:00 20012951.082704033703 27850107.407176230103 262863058.489876568317 1 60330.874844512 2024-01-21T20:59:46.565865+00:00 20013147.207308921963 27850316.245173305273 262863463.452478528023 1 60330.874856069 2024-01-21T20:59:47.564332+00:00 20013129.572259806097 27849969.268754262477 262863098.841010391712 1 60330.874867665 2024-01-21T20:59:48.566255+00:00 20013186.536791041493 27850110.502115182579 262863297.038902521133 1 60330.874879351 2024-01-21T20:59:49.575932+00:00 20012997.744128987193 27850348.216812092811 262863345.960937380791 1 60330.874890896 2024-01-21T20:59:50.573423+00:00 20013211.594524834305 27850003.527016963810 262863215.121538102627 1 60330.874902487 2024-01-21T20:59:51.574835+00:00 20013144.280661065131 27849935.168432708830 262863079.449090093374 1 60330.874913933 2024-01-21T20:59:52.563790+00:00 20013096.461660880595 27850278.778012618423 262863375.239669829607 1 60330.874925620 2024-01-21T20:59:53.573545+00:00 20013084.146915543824 27849906.835036922246 262862990.981948792934 1 60330.874937042 2024-01-21T20:59:54.560399+00:00 20012957.180540613830 27849883.033584579825 262862840.214121520519 1 60330.874948677 2024-01-21T20:59:55.565678+00:00 20012951.521634951234 27850296.432083189487 262863247.953714430332 1 60330.874960261 2024-01-21T20:59:56.566570+00:00 20013003.700842708349 27849949.242881145328 262862952.943720161915 1 60330.874971800 2024-01-21T20:59:57.563506+00:00 20013008.589887641370 27850153.051923941821 262863161.641807883978 1 60330.874983407 2024-01-21T20:59:58.566353+00:00 20012906.184502061456 27849873.028207249939 262862779.212705612183 1 60330.874995021 2024-01-21T20:59:59.569830+00:00 20012933.191780749708 27850015.128400065005 262862948.320177108049 1 60330.875006611 2024-01-21T21:00:00.571176+00:00 20013240.628697957844 27850141.445843201131 262863382.074537456036 1 60330.875018342 2024-01-21T21:00:01.584808+00:00 20013118.696610748768 27850211.690399643034 262863330.387006700039 1 60330.875030609 2024-01-21T21:00:02.644640+00:00 20013126.349792834371 27850128.080287177116 262863254.430076330900 1 60330.875041394 2024-01-21T21:00:03.576394+00:00 20012989.121262066066 27849849.915128905326 262862839.036387294531 1 60330.875052908 2024-01-21T21:00:04.571289+00:00 20013053.566892296076 27849999.135373137891 262863052.702261745930 1 60330.875064542 2024-01-21T21:00:05.576420+00:00 20013051.033360142261 27849895.743211969733 262862946.776568442583 1 60330.875076086 2024-01-21T21:00:06.573803+00:00 20012941.349460437894 27849916.081865787506 262862857.431322515011 1 60330.875087645 2024-01-21T21:00:07.572556+00:00 20012872.190434899181 27850197.534755479544 262863069.725186675787 1 60330.875099099 2024-01-21T21:00:08.562186+00:00 20013053.535253439099 27849932.873707365245 262862986.408957093954 1 60330.875110708 2024-01-21T21:00:09.565203+00:00 20012913.351109709591 27850144.176323235035 262863057.527429252863 1 60330.875122269 2024-01-21T21:00:10.564064+00:00 20013221.275196503848 27849910.685301415622 262863131.960494220257 1 60330.875133869 2024-01-21T21:00:11.566306+00:00 20013059.045907523483 27849782.939356099814 262862841.985259920359 1 60330.875145453 2024-01-21T21:00:12.567163+00:00 20013066.812699791044 27849975.808960925788 262863042.621657013893 1 60330.875157177 2024-01-21T21:00:13.580133+00:00 20012940.613423600793 27850077.500147506595 262863018.113567411900 1 60330.875168524 2024-01-21T21:00:14.560451+00:00 20013041.858916178346 27849788.908508453518 262862830.767420947552 1 60330.875180165 2024-01-21T21:00:15.566235+00:00 20012972.481070425361 27849875.722393833101 262862848.203460574150 1 60330.875191650 2024-01-21T21:00:16.558541+00:00 20013042.024057090282 27849954.157017413527 262862996.181070804596 1 60330.875203232 2024-01-21T21:00:17.559247+00:00 20012852.474602006376 27850014.503070484847 262862866.977668792009 1 60330.875214814 2024-01-21T21:00:18.559964+00:00 20013250.756854843348 27849738.910882983357 262862989.667734116316 1 60330.875226717 2024-01-21T21:00:19.588379+00:00 20013131.191137176007 27850004.838274966925 262863136.029408425093 1 60330.875238012 2024-01-21T21:00:20.564196+00:00 20013033.051491264254 27849840.578955169767 262862873.630442738533 1 60330.875249596 2024-01-21T21:00:21.565104+00:00 20012848.677632354200 27849996.949224207550 262862845.626852869987 1 60330.875261132 2024-01-21T21:00:22.561756+00:00 20013264.058695025742 27849953.724867530167 262863217.783558845520 1 60330.875272655 2024-01-21T21:00:23.557420+00:00 20013237.382213342935 27849728.753391686827 262862966.135601341724 1 60330.875284236 2024-01-21T21:00:24.557982+00:00 20013107.014010634273 27849985.238997530192 262863092.253004461527 1 60330.875295811 2024-01-21T21:00:25.558061+00:00 20013200.469599738717 27850114.346692495048 262863314.816288530827 1 60330.875307399 2024-01-21T21:00:26.559297+00:00 20012962.736269220710 27850068.677010741085 262863031.413276255131 1 60330.875318992 2024-01-21T21:00:27.560926+00:00 20013025.875110201538 27849939.890514612198 262862965.765621125698 1 60330.875330527 2024-01-21T21:00:28.557572+00:00 20013091.614132463932 27850167.749991834164 262863259.364120602608 1 60330.875342127 2024-01-21T21:00:29.559809+00:00 20013183.751075234264 27850180.538226049393 262863364.289297580719 1 60330.875353719 2024-01-21T21:00:30.561331+00:00 20013102.066354621202 27850274.357281886041 262863376.423632830381 1 60330.875365281 2024-01-21T21:00:31.560341+00:00 20012950.217527721077 27850012.262408629060 262862962.479932636023 1 60330.875376913 2024-01-21T21:00:32.565306+00:00 20013209.200909063220 27850053.115827012807 262863262.316732406616 1 60330.875388421 2024-01-21T21:00:33.559569+00:00 20013059.323103308678 27849846.125065624714 262862905.448165237904 1 60330.875400084 2024-01-21T21:00:34.567238+00:00 20012820.727940130979 27849769.295061644167 262862590.022998094559 1 60330.875411573 2024-01-21T21:00:35.559894+00:00 20012903.275594875216 27850008.954795099795 262862912.230386257172 1 60330.875423142 2024-01-21T21:00:36.559474+00:00 20013135.168552964926 27849997.217402059585 262863132.385951340199 1 60330.875434713 2024-01-21T21:00:37.559163+00:00 20013152.471929796040 27849872.149972427636 262863024.621898531914 1 60330.875446285 2024-01-21T21:00:38.559000+00:00 20013181.372372813523 27849902.802834540606 262863084.175203651190 1 60330.875457870 2024-01-21T21:00:39.559937+00:00 20012910.231374032795 27850040.976341165602 262862951.207711488008 1 60330.875469507 2024-01-21T21:00:40.565402+00:00 20013122.609076555818 27850129.735977072269 262863252.345049947500 1 60330.875481068 2024-01-21T21:00:41.564298+00:00 20012992.955352671444 27850224.590513095260 262863217.545862078667 1 60330.875492616 2024-01-21T21:00:42.561978+00:00 20012964.071441918612 27850093.713910762221 262863057.785348981619 1 60330.875504226 2024-01-21T21:00:43.565146+00:00 20012923.553533360362 27850084.909513898194 262863008.463043570518 1 60330.875515768 2024-01-21T21:00:44.562372+00:00 20013097.361359443516 27849936.174156095833 262863033.535511851311 1 60330.875527428 2024-01-21T21:00:45.569822+00:00 20013056.472853217274 27849999.053700614721 262863055.526550143957 1 60330.875539112 2024-01-21T21:00:46.579290+00:00 20012963.294804438949 27850387.735514536500 262863351.030315279961 1 60330.875550689 2024-01-21T21:00:47.579494+00:00 20013054.770407643169 27850062.491274114698 262863117.261678069830 1 60330.875562081 2024-01-21T21:00:48.563796+00:00 20013073.359453223646 27850069.045136079192 262863142.404585629702 1 60330.875573881 2024-01-21T21:00:49.583353+00:00 20013050.663002628833 27849774.082829788327 262862824.745828717947 1 60330.875585253 2024-01-21T21:00:50.565881+00:00 20013065.568296331912 27849995.057872533798 262863060.626165181398 1 60330.875596799 2024-01-21T21:00:51.563476+00:00 20013263.204118192196 27850025.503399062902 262863288.707513570786 1 60330.875608373 2024-01-21T21:00:52.563446+00:00 20012870.664647635072 27849995.575419608504 262862866.240063548088 1 60330.875619983 2024-01-21T21:00:53.566563+00:00 20012991.271669078618 27849853.880782783031 262862845.152448177338 1 60330.875631693 2024-01-21T21:00:54.578253+00:00 20013181.565311722457 27849805.036578815430 262862986.601886838675 1 60330.875643131 2024-01-21T21:00:55.566570+00:00 20012962.350755851716 27849781.998266335577 262862744.349018484354 1 60330.875654825 2024-01-21T21:00:56.576905+00:00 20012892.226354833692 27849944.261789157987 262862836.488140285015 1 60330.875666191 2024-01-21T21:00:57.558886+00:00 20012710.813576485962 27849927.247849714011 262862638.061422497034 1 60330.875677810 2024-01-21T21:00:58.562749+00:00 20013031.536752756685 27849993.754104547203 262863025.290853619576 1 60330.875689403 2024-01-21T21:00:59.564378+00:00 20013104.636560544372 27850095.733444400132 262863200.370001256466 1 60330.875700938 2024-01-21T21:01:00.560987+00:00 20013276.323744818568 27849975.801305495203 262863252.125046610832 1 60330.875712548 2024-01-21T21:01:01.564136+00:00 20012749.290186524391 27850132.464944742620 262862881.755127578974 1 60330.875724059 2024-01-21T21:01:02.558642+00:00 20013289.258915059268 27849896.115050092340 262863185.373961448669 1 60330.875735637 2024-01-21T21:01:03.559005+00:00 20013265.973545894027 27850070.847741790116 262863336.821283996105 1 60330.875747200 2024-01-21T21:01:04.558062+00:00 20013214.194086700678 27850153.595285966992 262863367.789368957281 1 60330.875758803 2024-01-21T21:01:05.560557+00:00 20013065.274247977883 27850012.376885466278 262863077.651129752398 1 60330.875770390 2024-01-21T21:01:06.561750+00:00 20012857.496641900390 27850352.505516070873 262863210.002154290676 1 60330.875781927 2024-01-21T21:01:07.558479+00:00 20012903.216235324740 27850037.776729978621 262862940.992961585522 1 60330.875793503 2024-01-21T21:01:08.558670+00:00 20013086.224732954055 27849866.600262511522 262862952.824991792440 1 60330.875805066 2024-01-21T21:01:09.557702+00:00 20013062.428208719939 27850169.875306162983 262863232.303511172533 1 60330.875816683 2024-01-21T21:01:10.561442+00:00 20013156.396682854742 27850097.728321596980 262863254.125000774860 1 60330.875828282 2024-01-21T21:01:11.563512+00:00 20013005.421617716551 27849800.458442147821 262862805.880056172609 1 60330.875839840 2024-01-21T21:01:12.562152+00:00 20013118.454025637358 27850119.426363743842 262863237.880385667086 1 60330.875851513 2024-01-21T21:01:13.570690+00:00 20013166.283578552306 27850125.165101706982 262863291.448676556349 1 60330.875863028 2024-01-21T21:01:14.565608+00:00 20012928.682563621551 27850170.801149073988 262863099.483709007502 1 60330.875874653 2024-01-21T21:01:15.570027+00:00 20013112.410771481693 27850028.876178171486 262863141.286945968866 1 60330.875886176 2024-01-21T21:01:16.565574+00:00 20013057.560919329524 27850073.778675716370 262863131.339591324329 1 60330.875897745 2024-01-21T21:01:17.565130+00:00 20012947.641770914197 27850037.665145602077 262862985.306912839413 1 60330.875909371 2024-01-21T21:01:18.569679+00:00 20013005.585365269333 27850087.114489037544 262863092.699850618839 1 60330.875920877 2024-01-21T21:01:19.563768+00:00 20012979.924099154770 27850170.760658137500 262863150.684753596783 1 60330.875932453 2024-01-21T21:01:20.563963+00:00 20012996.284935574979 27849932.152589499950 262862928.437521368265 1 60330.875944055 2024-01-21T21:01:21.566376+00:00 20012878.075409840792 27849841.229522321373 262862719.304928451777 1 60330.875955597 2024-01-21T21:01:22.563543+00:00 20013045.468020673841 27849854.030913054943 262862899.498930037022 1 60330.875967221 2024-01-21T21:01:23.567920+00:00 20013004.700281340629 27849998.251534562558 262863002.951812207699 1 60330.875978916 2024-01-21T21:01:24.578343+00:00 20013144.626436915249 27850298.502446357161 262863443.128879576921 1 60330.875990336 2024-01-21T21:01:25.565028+00:00 20013022.554158333689 27850062.326100748032 262863084.880255371332 1 60330.876001854 2024-01-21T21:01:26.560201+00:00 20013184.074255883694 27850048.591126538813 262863232.665378719568 1 60330.876013463 2024-01-21T21:01:27.563199+00:00 20013172.474585849792 27850184.467496771365 262863356.942078948021 1 60330.876025200 2024-01-21T21:01:28.577276+00:00 20013176.705651588738 27849947.194323427975 262863123.899971306324 1 60330.876036614 2024-01-21T21:01:29.563427+00:00 20013102.705591097474 27849927.563174735755 262863030.268762111664 1 60330.876048181 2024-01-21T21:01:30.562874+00:00 20013174.452874861658 27850081.522712379694 262863255.975583553314 1 60330.876059814 2024-01-21T21:01:31.567912+00:00 20013121.481251385063 27850010.382669862360 262863131.863917559385 1 60330.876071366 2024-01-21T21:01:32.566050+00:00 20013187.968707613647 27849842.190802317113 262863030.159506231546 1 60330.876082980 2024-01-21T21:01:33.569477+00:00 20012679.218050301075 27850106.901083596051 262862786.119130194187 1 60330.876094523 2024-01-21T21:01:34.566766+00:00 20013091.103276684880 27849796.517239391804 262862887.620512366295 1 60330.876106063 2024-01-21T21:01:35.563817+00:00 20013063.563441980630 27849955.242144737393 262863018.805583029985 1 60330.876117621 2024-01-21T21:01:36.562452+00:00 20013117.000275041908 27850154.602599851787 262863271.602871209383 1 60330.876129241 2024-01-21T21:01:37.566384+00:00 20013056.344227928668 27850114.682116437703 262863171.026340693235 1 60330.876140745 2024-01-21T21:01:38.560363+00:00 20012897.393706206232 27849969.250978991389 262862866.644681513309 1 60330.876152512 2024-01-21T21:01:39.577037+00:00 20013043.117472033948 27850049.389377918094 262863092.506846249104 1 60330.876164013 2024-01-21T21:01:40.570732+00:00 20013092.836880620569 27850094.361448366195 262863187.198325306177 1 60330.876175472 2024-01-21T21:01:41.560783+00:00 20012995.647140257061 27849687.557192482054 262862683.204329043627 1 60330.876187145 2024-01-21T21:01:42.569352+00:00 20013100.433191411197 27850125.253054969013 262863225.686242699623 1 60330.876198757 2024-01-21T21:01:43.572622+00:00 20012916.020560968667 27849904.448825888336 262862820.469383180141 1 60330.876210222 2024-01-21T21:01:44.563165+00:00 20012852.002222746611 27849879.036710266024 262862731.038929313421 1 60330.876221790 2024-01-21T21:01:45.562625+00:00 20013134.988467846066 27850244.853939283639 262863379.842403441668 1 60330.876233409 2024-01-21T21:01:46.566518+00:00 20013187.595285803080 27849869.356142569333 262863056.951424688101 1 60330.876245030 2024-01-21T21:01:47.570599+00:00 20013264.175338748842 27849907.235323946923 262863171.410658985376 1 60330.876256553 2024-01-21T21:01:48.566238+00:00 20012934.554075542837 27850115.079186420888 262863049.633258253336 1 60330.876268217 2024-01-21T21:01:49.573983+00:00 20012957.200033776462 27849910.137143027037 262862867.337173104286 1 60330.876279698 2024-01-21T21:01:50.565929+00:00 20012864.647231925279 27849830.924316667020 262862695.571544915438 1 60330.876291234 2024-01-21T21:01:51.562612+00:00 20013230.167635094374 27849945.107410449535 262863175.275041848421 1 60330.876302931 2024-01-21T21:01:52.573194+00:00 20013065.889661885798 27850051.393163435161 262863117.282821625471 1 60330.876314472 2024-01-21T21:01:53.570424+00:00 20013253.548860061914 27850045.669821746647 262863299.218678116798 1 60330.876325982 2024-01-21T21:01:54.564803+00:00 20012972.287532299757 27849993.682922553271 262862965.970451146364 1 60330.876337563 2024-01-21T21:01:55.565453+00:00 20013203.754027031362 27849865.570415448397 262863069.324438780546 1 60330.876349150 2024-01-21T21:01:56.566538+00:00 20013082.262213371694 27850218.629412967712 262863300.891622662544 1 60330.876360753 2024-01-21T21:01:57.569003+00:00 20013179.956783421338 27849903.879219695926 262863083.835999429226 1 60330.876372285 2024-01-21T21:01:58.565455+00:00 20013087.879020646214 27849790.129690695554 262862878.008707642555 1 60330.876383808 2024-01-21T21:01:59.561060+00:00 20013136.387558780611 27850108.201528716832 262863244.589083820581 1 60330.876395471 2024-01-21T21:02:00.568698+00:00 20013000.967622093856 27850101.011755418032 262863101.979373812675 1 60330.876406948 2024-01-21T21:02:01.560328+00:00 20012905.944983016700 27850152.929767832160 262863058.874747157097 1 60330.876418674 2024-01-21T21:02:02.573430+00:00 20013060.190112251788 27849794.007893100381 262862854.198001652956 1 60330.876430157 2024-01-21T21:02:03.565578+00:00 20013032.804886270314 27850067.040880449116 262863099.845763027668 1 60330.876441769 2024-01-21T21:02:04.568846+00:00 20013313.293930694461 27849902.197459183633 262863215.491386175156 1 60330.876453294 2024-01-21T21:02:05.564630+00:00 20013074.017787791789 27850068.141962874681 262863142.159746974707 1 60330.876464915 2024-01-21T21:02:06.568696+00:00 20013129.956886827946 27850002.885951742530 262863132.842834889889 1 60330.876476522 2024-01-21T21:02:07.571520+00:00 20012972.087853025645 27850169.053535073996 262863141.141384392977 1 60330.876488009 2024-01-21T21:02:08.563930+00:00 20013063.632316526026 27850324.945735368878 262863388.578048199415 1 60330.876499597 2024-01-21T21:02:09.565142+00:00 20012829.035958647728 27849894.150217343122 262862723.186172306538 1 60330.876511124 2024-01-21T21:02:10.561141+00:00 20012944.861231576651 27850195.784423839301 262863140.645651698112 1 60330.876522777 2024-01-21T21:02:11.567898+00:00 20013135.196895085275 27849958.238653376698 262863093.435544759035 1 60330.876534316 2024-01-21T21:02:12.564874+00:00 20012945.734553437680 27850054.630080714822 262863000.364630430937 1 60330.876545836 2024-01-21T21:02:13.560258+00:00 20012927.028325196356 27850123.342793099582 262863050.371114611626 1 60330.876557499 2024-01-21T21:02:14.567921+00:00 20013099.640372335911 27850020.606059540063 262863120.246428191662 1 60330.876569010 2024-01-21T21:02:15.562453+00:00 20013189.389206904918 27850033.303107049316 262863222.692310273647 1 60330.876580543 2024-01-21T21:02:16.558885+00:00 20013205.848386317492 27849806.245434165001 262863012.093816787004 1 60330.876592461 2024-01-21T21:02:17.588582+00:00 20012880.926150478423 27850147.570013903081 262863028.496160686016 1 60330.876603675 2024-01-21T21:02:18.557517+00:00 20012999.653742618859 27849915.423933085054 262862915.077672004700 1 60330.876615281 2024-01-21T21:02:19.560302+00:00 20013179.491914395243 27849806.542257651687 262862986.034168362617 1 60330.876626825 2024-01-21T21:02:20.557720+00:00 20013135.517381489277 27849801.293045997620 262862936.810423791409 1 60330.876638523 2024-01-21T21:02:21.568372+00:00 20013010.795011114329 27850027.762576576322 262863038.557583987713 1 60330.876650000 2024-01-21T21:02:22.559975+00:00 20013101.819716155529 27849992.679064225405 262863094.498776674271 1 60330.876661552 2024-01-21T21:02:23.558081+00:00 20013224.530437882990 27850104.965908672661 262863329.496342867613 1 60330.876673127 2024-01-21T21:02:24.558120+00:00 20012984.268705096096 27849990.676463518292 262862974.945164918900 1 60330.876684702 2024-01-21T21:02:25.558260+00:00 20013115.933542124927 27850194.162313010544 262863310.095851451159 1 60330.876696360 2024-01-21T21:02:26.565542+00:00 20012934.973373904824 27849895.867190439254 262862830.840560674667 1 60330.876707891 2024-01-21T21:02:27.561789+00:00 20013216.347292963415 27850095.041662793607 262863311.388952046633 1 60330.876719462 2024-01-21T21:02:28.561504+00:00 20013257.161767609417 27850036.459676608443 262863293.621440529823 1 60330.876731002 2024-01-21T21:02:29.558587+00:00 20013049.606509257108 27850057.684543706477 262863107.291049271822 1 60330.876742667 2024-01-21T21:02:30.566417+00:00 20013100.381276059896 27849782.995571184903 262862883.376843571663 1 60330.876754149 2024-01-21T21:02:31.558457+00:00 20012829.475844092667 27849857.106967616826 262862686.582808017731 1 60330.876765772 2024-01-21T21:02:32.562731+00:00 20013177.691818930209 27849703.836883831769 262862881.528699070215 1 60330.876777383 2024-01-21T21:02:33.565898+00:00 20012968.407639984041 27850012.768303539604 262862981.175939828157 1 60330.876789002 2024-01-21T21:02:34.569791+00:00 20013045.790629923344 27850179.146506909281 262863224.937133133411 1 60330.876800505 2024-01-21T21:02:35.563611+00:00 20012943.733367282897 27850048.565461728722 262862992.298825323582 1 60330.876812195 2024-01-21T21:02:36.573642+00:00 20013124.107160814106 27850186.015301339328 262863310.122458457947 1 60330.876823657 2024-01-21T21:02:37.563994+00:00 20013107.566833566874 27850173.682160682976 262863281.248990535736 1 60330.876835344 2024-01-21T21:02:38.573738+00:00 20013148.665449563414 27849933.707988675684 262863082.373434543610 1 60330.876846745 2024-01-21T21:02:39.558744+00:00 20012928.416469085962 27849842.817976038903 262862771.234441429377 1 60330.876858332 2024-01-21T21:02:40.559849+00:00 20013223.761194646358 27849900.507672742009 262863124.268863677979 1 60330.876869964 2024-01-21T21:02:41.564879+00:00 20012915.895697768778 27850010.479713205248 262862926.375407278538 1 60330.876881566 2024-01-21T21:02:42.567283+00:00 20013092.170938212425 27849897.294723730534 262862989.465658247471 1 60330.876893049 2024-01-21T21:02:43.559457+00:00 20013017.008670609444 27850105.067203119397 262863122.075870007277 1 60330.876904604 2024-01-21T21:02:44.557774+00:00 20013039.653354734182 27850020.678582891822 262863060.331933945417 1 60330.876916205 2024-01-21T21:02:45.560129+00:00 20012932.407490435988 27849967.346702814102 262862899.754189550877 1 60330.876927751 2024-01-21T21:02:46.557682+00:00 20012935.418256141245 27849982.349465426058 262862917.767717868090 1 60330.876939316 2024-01-21T21:02:47.556892+00:00 20012999.168222814798 27850053.546320248395 262863052.714539378881 1 60330.876950927 2024-01-21T21:02:48.560084+00:00 20013066.631454478949 27850089.204094808549 262863155.835545569658 1 60330.876962600 2024-01-21T21:02:49.568609+00:00 20013112.526944920421 27850307.433307830244 262863419.960249066353 1 60330.876974046 2024-01-21T21:02:50.557605+00:00 20013106.063745558262 27849504.398234479129 262862610.461976349354 1 60330.876985640 2024-01-21T21:02:51.559295+00:00 20013089.225198749453 27849955.794330250472 262863045.019525289536 1 60330.876997202 2024-01-21T21:02:52.558244+00:00 20013308.435102432966 27849953.712799120694 262863262.147897869349 1 60330.877008771 2024-01-21T21:02:53.557809+00:00 20012991.312221240252 27849835.410697240382 262862826.722914785147 1 60330.877020350 2024-01-21T21:02:54.558195+00:00 20013355.718392107636 27849736.527658972889 262863092.246047377586 1 60330.877031929 2024-01-21T21:02:55.558648+00:00 20013140.001095708460 27849719.806671798229 262862859.807763814926 1 60330.877043505 2024-01-21T21:02:56.558863+00:00 20013266.563238620758 27850225.834487073123 262863492.397722005844 1 60330.877055078 2024-01-21T21:02:57.558714+00:00 20012937.661324270070 27850015.503999345005 262862953.165319919586 1 60330.877066751 2024-01-21T21:02:58.567306+00:00 20013011.187627628446 27849753.113103296608 262862764.300727248192 1 60330.877078230 2024-01-21T21:02:59.559016+00:00 20012956.126309283078 27850322.178174860775 262863278.304480433464 1 60330.877089792 2024-01-21T21:03:00.558036+00:00 20013120.014110635966 27850120.293452471495 262863240.307559400797 1 60330.877101579 2024-01-21T21:03:01.576448+00:00 20013224.406862162054 27849986.308559965342 262863210.715418428183 1 60330.877113158 2024-01-21T21:03:02.576822+00:00 20012792.768390621990 27850112.934419527650 262862905.702806442976 1 60330.877124589 2024-01-21T21:03:03.564492+00:00 20013283.584709957242 27849866.049038309604 262863149.633744597435 1 60330.877136150 2024-01-21T21:03:04.563407+00:00 20013121.597093887627 27849894.232331380248 262863015.829421579838 1 60330.877147712 2024-01-21T21:03:05.562312+00:00 20012988.025328885764 27849850.283881224692 262862838.309206396341 1 60330.877159295 2024-01-21T21:03:06.563048+00:00 20012915.197328172624 27849922.869303397834 262862838.066627889872 1 60330.877171008 2024-01-21T21:03:07.575135+00:00 20013043.353820491582 27849831.802034318447 262862875.155851125717 1 60330.877182405 2024-01-21T21:03:08.559750+00:00 20013025.734729472548 27849801.472423866391 262862827.207149624825 1 60330.877193953 2024-01-21T21:03:09.557547+00:00 20013116.249335233122 27849984.193256571889 262863100.442588090897 1 60330.877205593 2024-01-21T21:03:10.563208+00:00 20013116.440742071718 27849941.403993662447 262863057.844732046127 1 60330.877217178 2024-01-21T21:03:11.564187+00:00 20013082.556493200362 27849810.794488180429 262862893.350977689028 1 60330.877228728 2024-01-21T21:03:12.562074+00:00 20012772.185278039426 27850333.037217639387 262863105.222491979599 1 60330.877240240 2024-01-21T21:03:13.556738+00:00 20013189.239615283906 27850101.499891351908 262863290.739502936602 1 60330.877251856 2024-01-21T21:03:14.560338+00:00 20012904.477662190795 27849942.712967891246 262862847.190626382828 1 60330.877263436 2024-01-21T21:03:15.560836+00:00 20013142.830030087382 27849660.402825407684 262862803.232851803303 1 60330.877274979 2024-01-21T21:03:16.558193+00:00 20012883.537217520177 27850180.946015566587 262863064.483229398727 1 60330.877286551 2024-01-21T21:03:17.558003+00:00 20013289.620189603418 27850032.559426844120 262863322.179612755775 1 60330.877298143 2024-01-21T21:03:18.559518+00:00 20012962.834539096802 27849942.741173144430 262862905.575708538294 1 60330.877309768 2024-01-21T21:03:19.563983+00:00 20013193.462114028633 27849967.954054981470 262863161.416165322065 1 60330.877321288 2024-01-21T21:03:20.559245+00:00 20013007.280739698559 27849899.030468802899 262862906.311204791069 1 60330.877332857 2024-01-21T21:03:21.558817+00:00 20013022.634402293712 27850076.070442114025 262863098.704840719700 1 60330.877344431 2024-01-21T21:03:22.558857+00:00 20013136.939085666090 27850117.542273122817 262863254.481355100870 1 60330.877356005 2024-01-21T21:03:23.558833+00:00 20013303.304435756058 27850055.034067165107 262863358.338499218225 1 60330.877367592 2024-01-21T21:03:24.559979+00:00 20012863.091143574566 27849868.889849979430 262862731.980989873409 1 60330.877379186 2024-01-21T21:03:25.561615+00:00 20013048.697898294777 27850005.054640240967 262863053.752534836531 1 60330.877390725 2024-01-21T21:03:26.558594+00:00 20013161.203865483403 27850271.086803838611 262863432.290665626526 1 60330.877402289 2024-01-21T21:03:27.557783+00:00 20013187.645580675453 27849746.154663305730 262862933.800240278244 1 60330.877413910 2024-01-21T21:03:28.561856+00:00 20013116.292594812810 27849986.853552013636 262863103.146143138409 1 60330.877425452 2024-01-21T21:03:29.559047+00:00 20013119.736067101359 27849807.419563800097 262862927.155627191067 1 60330.877437100 2024-01-21T21:03:30.565473+00:00 20012924.472597308457 27849875.378866124898 262862799.851459741592 1 60330.877448702 2024-01-21T21:03:31.567880+00:00 20013274.435807786882 27850166.754358991981 262863441.190163105726 1 60330.877460273 2024-01-21T21:03:32.567581+00:00 20013042.973991960287 27850034.515653412789 262863077.489641666412 1 60330.877471919 2024-01-21T21:03:33.573831+00:00 20013079.797233752906 27850048.720398075879 262863128.517628133297 1 60330.877483471 2024-01-21T21:03:34.571902+00:00 20013200.700753953308 27849935.722872603685 262863136.423622876406 1 60330.877494985 2024-01-21T21:03:35.566735+00:00 20013195.392449639738 27849792.378539349884 262862987.770985305309 1 60330.877506475 2024-01-21T21:03:36.559416+00:00 20013147.532030258328 27849982.795412015170 262863130.327438563108 1 60330.877518166 2024-01-21T21:03:37.569521+00:00 20013292.051286242902 27850028.021996520460 262863320.073279082775 1 60330.877529655 2024-01-21T21:03:38.562201+00:00 20012927.404375445098 27850165.945515781641 262863093.349887520075 1 60330.877541293 2024-01-21T21:03:39.567753+00:00 20012926.063135884702 27850110.210411150008 262863036.273543357849 1 60330.877552758 2024-01-21T21:03:40.558336+00:00 20012939.368322521448 27850142.554578840733 262863081.922897666693 1 60330.877564369 2024-01-21T21:03:41.561437+00:00 20012909.343785174191 27850002.209043204784 262862911.552824676037 1 60330.877575908 2024-01-21T21:03:42.558462+00:00 20013036.212549518794 27850048.040948793292 262863084.253494620323 1 60330.877587539 2024-01-21T21:03:43.563406+00:00 20013043.837703347206 27850158.548000425100 262863202.385700076818 1 60330.877599066 2024-01-21T21:03:44.559314+00:00 20013267.141027562320 27849957.800657264888 262863224.941681146622 1 60330.877610733 2024-01-21T21:03:45.567369+00:00 20013187.374912697822 27849996.719171401113 262863184.094080418348 1 60330.877622204 2024-01-21T21:03:46.558422+00:00 20012951.265501402318 27849910.922406326979 262862862.187904030085 1 60330.877633780 2024-01-21T21:03:47.558598+00:00 20012725.960390463471 27850086.054679922760 262862812.015066683292 1 60330.877645364 2024-01-21T21:03:48.559436+00:00 20013167.015672147274 27850143.891134582460 262863310.906803041697 1 60330.877656936 2024-01-21T21:03:49.559277+00:00 20012810.357497360557 27849807.282473616302 262862617.639967292547 1 60330.877668506 2024-01-21T21:03:50.558935+00:00 20013080.972880460322 27850038.470789164305 262863119.443665921688 1 60330.877680076 2024-01-21T21:03:51.558548+00:00 20012974.835465334356 27850135.544688701630 262863110.380150347948 1 60330.877691681 2024-01-21T21:03:52.561245+00:00 20012998.205748420209 27850057.571435224265 262863055.777179926634 1 60330.877703242 2024-01-21T21:03:53.560064+00:00 20013047.044873371720 27850062.647382240742 262863109.692251920700 1 60330.877714791 2024-01-21T21:03:54.557927+00:00 20013039.591825842857 27849699.577455360442 262862739.169277518988 1 60330.877726366 2024-01-21T21:03:55.558052+00:00 20013215.721433568746 27849774.194037284702 262862989.915467172861 1 60330.877737975 2024-01-21T21:03:56.561011+00:00 20013084.769673448056 27849957.716999996454 262863042.486669749022 1 60330.877749550 2024-01-21T21:03:57.561099+00:00 20013151.492375891656 27850172.729664999992 262863324.222037196159 1 60330.877761156 2024-01-21T21:03:58.563855+00:00 20013197.956968009472 27850021.426348488778 262863219.383312791586 1 60330.877772680 2024-01-21T21:03:59.559550+00:00 20012839.265441607684 27850332.364567149431 262863171.630005061626 1 60330.877784243 2024-01-21T21:04:00.558610+00:00 20012989.908307496458 27849943.416204668581 262862933.324508458376 1 60330.877795866 2024-01-21T21:04:01.562850+00:00 20012903.164512652904 27849983.701987095177 262862886.866496056318 1 60330.877807511 2024-01-21T21:04:02.568979+00:00 20012994.679747473449 27849828.906798597425 262862823.586542367935 1 60330.877819041 2024-01-21T21:04:03.565167+00:00 20013215.739806268364 27850070.325179539621 262863286.064982116222 1 60330.877830658 2024-01-21T21:04:04.568815+00:00 20013171.270108394325 27849950.476662177593 262863121.746766895056 1 60330.877842167 2024-01-21T21:04:05.563269+00:00 20013074.522100802511 27849993.784476954490 262863068.306574076414 1 60330.877853783 2024-01-21T21:04:06.566873+00:00 20013200.337214428931 27850067.461687434465 262863267.798898190260 1 60330.877865498 2024-01-21T21:04:07.579073+00:00 20012939.110480193049 27850063.216880559921 262863002.327357053757 1 60330.877876863 2024-01-21T21:04:08.560995+00:00 20013033.609936568886 27849931.294114544988 262862964.904047399759 1 60330.877888501 2024-01-21T21:04:09.566450+00:00 20013021.484041709453 27849820.317482188344 262862841.801520198584 1 60330.877900142 2024-01-21T21:04:10.572297+00:00 20013193.354537095875 27849767.660937223583 262862961.015470623970 1 60330.877911651 2024-01-21T21:04:11.566589+00:00 20013143.423541996628 27849704.407879211009 262862847.831417500973 1 60330.877923220 2024-01-21T21:04:12.566230+00:00 20013099.020061347634 27850193.692337330431 262863292.712394982576 1 60330.877934738 2024-01-21T21:04:13.561377+00:00 20013099.794640783221 27849879.489075563848 262862979.283712655306 1 60330.877946279 2024-01-21T21:04:14.558494+00:00 20012844.787846945226 27849995.781691685319 262862840.569534927607 1 60330.877957851 2024-01-21T21:04:15.558341+00:00 20013138.616255681962 27850201.869174323976 262863340.485426306725 1 60330.877969468 2024-01-21T21:04:16.561986+00:00 20013149.049858797342 27849887.903444912285 262863036.953300029039 1 60330.877981081 2024-01-21T21:04:17.565422+00:00 20013195.738179776818 27850041.899105764925 262863237.637281835079 1 60330.877992610 2024-01-21T21:04:18.561530+00:00 20013179.980537839234 27850052.124706536531 262863232.105240672827 1 60330.878004204 2024-01-21T21:04:19.563179+00:00 20013085.819324497133 27850234.446186207235 262863320.265507012606 1 60330.878015752 2024-01-21T21:04:20.560957+00:00 20013384.761015165597 27850018.505536641926 262863403.266548126936 1 60330.878027343 2024-01-21T21:04:21.562475+00:00 20013171.825914964080 27849798.973401512951 262862970.799312770367 1 60330.878038893 2024-01-21T21:04:22.560380+00:00 20012950.285471837968 27849940.533278994262 262862890.818747133017 1 60330.878050474 2024-01-21T21:04:23.560927+00:00 20013249.782337520272 27849895.708465229720 262863145.490799039602 1 60330.878062050 2024-01-21T21:04:24.561087+00:00 20013049.996450722218 27850091.117662381381 262863141.114109396935 1 60330.878073611 2024-01-21T21:04:25.560028+00:00 20013137.291865251958 27850173.884559329599 262863311.176420897245 1 60330.878085189 2024-01-21T21:04:26.560388+00:00 20013158.267200943083 27850039.929549172521 262863198.196746408939 1 60330.878096751 2024-01-21T21:04:27.559290+00:00 20013040.984674777836 27849981.813829850405 262863022.798500925303 1 60330.878108324 2024-01-21T21:04:28.559172+00:00 20012980.922980368137 27849797.408253602684 262862778.331230282784 1 60330.878119887 2024-01-21T21:04:29.558258+00:00 20013048.253610249609 27849936.449054412544 262862984.702660977840 1 60330.878131508 2024-01-21T21:04:30.562274+00:00 20013006.769234202802 27849665.325647294521 262862672.094877809286 1 60330.878143056 2024-01-21T21:04:31.560022+00:00 20013030.308097634465 27849962.569927491248 262862992.878021419048 1 60330.878154620 2024-01-21T21:04:32.559128+00:00 20012997.806925978512 27850090.897233359516 262863088.704155653715 1 60330.878166219 2024-01-21T21:04:33.561350+00:00 20012815.800223167986 27849917.260654903948 262862733.060874372721 1 60330.878177746 2024-01-21T21:04:34.557220+00:00 20013156.664382182062 27850002.777508445084 262863159.441886931658 1 60330.878189344 2024-01-21T21:04:35.559344+00:00 20013005.652987033129 27849812.805975921452 262862818.458959251642 1 60330.878200990 2024-01-21T21:04:36.565554+00:00 20013201.317677743733 27850056.935745324939 262863258.253419369459 1 60330.878212498 2024-01-21T21:04:37.559771+00:00 20013218.334027297795 27849998.954075239599 262863217.288098841906 1 60330.878224066 2024-01-21T21:04:38.559256+00:00 20012961.807256653905 27850023.723614674062 262862985.530867636204 1 60330.878235627 2024-01-21T21:04:39.558162+00:00 20012955.371835879982 27850107.552987996489 262863062.924820184708 1 60330.878247209 2024-01-21T21:04:40.558895+00:00 20013198.543605275452 27849922.914694618434 262863121.458296179771 1 60330.878258780 2024-01-21T21:04:41.558605+00:00 20013052.659873306751 27849900.805773720145 262862953.465643346310 1 60330.878270466 2024-01-21T21:04:42.568266+00:00 20013168.703376248479 27849913.939232852310 262863082.642605423927 1 60330.878282120 2024-01-21T21:04:43.575156+00:00 20013148.754454404116 27849938.863123860210 262863087.617574572563 1 60330.878293560 2024-01-21T21:04:44.563609+00:00 20012854.333832588047 27850225.607459325343 262863079.941288232803 1 60330.878305157 2024-01-21T21:04:45.565524+00:00 20013071.839512605220 27849862.045422933996 262862933.884931862354 1 60330.878316823 2024-01-21T21:04:46.573547+00:00 20012996.786302890629 27849707.128345642239 262862703.914644837379 1 60330.878328245 2024-01-21T21:04:47.560351+00:00 20013087.958525046706 27849816.700763884932 262862904.659285247326 1 60330.878339943 2024-01-21T21:04:48.571081+00:00 20013191.667598526925 27849758.334840390831 262862950.002435207367 1 60330.878351426 2024-01-21T21:04:49.563180+00:00 20013277.302752450109 27850045.623335763812 262863322.926084518433 1 60330.878363074 2024-01-21T21:04:50.569556+00:00 20013106.688628468663 27850005.395157456398 262863112.083782225847 1 60330.878374582 2024-01-21T21:04:51.563893+00:00 20012836.003982070833 27850033.633148722351 262862869.637127101421 1 60330.878386195 2024-01-21T21:04:52.567220+00:00 20013058.019486095756 27849925.815781034529 262862983.835263431072 1 60330.878397943 2024-01-21T21:04:53.582227+00:00 20013062.250817336142 27850088.353821765631 262863150.604635387659 1 60330.878409436 2024-01-21T21:04:54.575289+00:00 20013011.640472158790 27850164.271511420608 262863175.911979913712 1 60330.878420878 2024-01-21T21:04:55.563833+00:00 20013261.541745398194 27850105.321144647896 262863366.862886339426 1 60330.878432562 2024-01-21T21:04:56.573346+00:00 20012953.984510239214 27849825.463277958333 262862779.447784513235 1 60330.878444092 2024-01-21T21:04:57.569529+00:00 20012985.570037145168 27849995.197511456907 262862980.767544925213 1 60330.878455708 2024-01-21T21:04:58.573194+00:00 20013086.879290957004 27849887.505217690021 262862974.384504973888 1 60330.878467205 2024-01-21T21:04:59.566531+00:00 20013079.395525000989 27849997.799661278725 262863077.195182591677 1 60330.878478765 2024-01-21T21:05:00.565257+00:00 20013144.465519588441 27850087.765469357371 262863232.230985254049 1 60330.878490849 2024-01-21T21:05:01.609346+00:00 20013055.818410396576 27849977.603391703218 262863033.421798408031 1 60330.878501957 2024-01-21T21:05:02.569075+00:00 20013303.564983308315 27850096.688922960311 262863400.253902584314 1 60330.878513533 2024-01-21T21:05:03.569200+00:00 20013013.339207392186 27850032.049989830703 262863045.389193505049 1 60330.878525024 2024-01-21T21:05:04.562089+00:00 20013088.355170473456 27850078.483806569129 262863166.838973343372 1 60330.878536560 2024-01-21T21:05:05.558744+00:00 20013139.358884043992 27849977.389691032469 262863116.748571366072 1 60330.878548191 2024-01-21T21:05:06.563704+00:00 20013165.317729339004 27849722.095877867192 262862887.413603484631 1 60330.878559780 2024-01-21T21:05:07.565009+00:00 20013093.093613855541 27850101.168611049652 262863194.262221217155 1 60330.878571325 2024-01-21T21:05:08.562443+00:00 20013170.674294564873 27850151.924941517413 262863322.599232375622 1 60330.878582912 2024-01-21T21:05:09.563550+00:00 20013067.279142379761 27850081.212825618684 262863148.491964310408 1 60330.878594494 2024-01-21T21:05:10.564305+00:00 20013033.791046980768 27849922.168279577047 262862955.959322869778 1 60330.878606075 2024-01-21T21:05:11.564907+00:00 20013073.275071196258 27850229.173099044710 262863302.448166549206 1 60330.878617568 2024-01-21T21:05:12.557868+00:00 20012996.104210399091 27849935.560531083494 262862931.664737790823 1 60330.878629176 2024-01-21T21:05:13.560804+00:00 20013277.153658241034 27849920.448559343815 262863197.602213889360 1 60330.878640737 2024-01-21T21:05:14.559707+00:00 20012942.099027793854 27850226.189648326486 262863168.288672417402 1 60330.878652345 2024-01-21T21:05:15.562619+00:00 20012948.574442226440 27849783.209513463080 262862731.783951997757 1 60330.878663874 2024-01-21T21:05:16.558702+00:00 20013142.507021758705 27850016.652458056808 262863159.159476131201 1 60330.878675472 2024-01-21T21:05:17.560801+00:00 20013097.893470816314 27849938.169130783528 262863036.062597900629 1 60330.878687026 2024-01-21T21:05:18.559013+00:00 20012991.462477762252 27850120.535539168864 262863111.998013257980 1 60330.878698651 2024-01-21T21:05:19.563444+00:00 20013147.779231470078 27850156.419317271560 262863304.198545038700 1 60330.878710198 2024-01-21T21:05:20.561085+00:00 20013291.633738428354 27850114.821594934911 262863406.455329656601 1 60330.878721758 2024-01-21T21:05:21.559899+00:00 20013132.824846379459 27849742.394921768457 262862875.219764471054 1 60330.878733329 2024-01-21T21:05:22.559631+00:00 20013346.226328667253 27849820.708260934800 262863166.934585899115 1 60330.878744895 2024-01-21T21:05:23.558929+00:00 20013000.698562417179 27849859.226738408208 262862859.925297111273 1 60330.878756467 2024-01-21T21:05:24.558758+00:00 20013064.889810606837 27850223.864296808839 262863288.754103720188 1 60330.878768053 2024-01-21T21:05:25.559812+00:00 20013066.414254695177 27849829.601314198226 262862896.015565186739 1 60330.878779617 2024-01-21T21:05:26.558900+00:00 20012947.343429159373 27850291.286823578179 262863238.630249023438 1 60330.878791171 2024-01-21T21:05:27.557135+00:00 20013031.621977940202 27849966.605558853596 262862998.227533102036 1 60330.878802750 2024-01-21T21:05:28.557598+00:00 20013111.513309013098 27849768.765718426555 262862880.279023736715 1 60330.878814369 2024-01-21T21:05:29.561445+00:00 20012935.475511994213 27849859.068773854524 262862794.544282168150 1 60330.878825901 2024-01-21T21:05:30.557801+00:00 20012875.754336219281 27849853.370570272207 262862729.124902784824 1 60330.878837477 2024-01-21T21:05:31.558000+00:00 20013276.442085158080 27849892.546481065452 262863168.988562524319 1 60330.878849126 2024-01-21T21:05:32.564517+00:00 20012933.051647808403 27849964.210686229169 262862897.262330353260 1 60330.878860664 2024-01-21T21:05:33.561348+00:00 20012866.338265608996 27850122.671696905047 262862989.009958803654 1 60330.878872204 2024-01-21T21:05:34.558433+00:00 20012895.175070505589 27850163.453370220959 262863058.628437012434 1 60330.878883760 2024-01-21T21:05:35.556873+00:00 20013253.205216884613 27850280.859812628478 262863534.065025806427 1 60330.878895348 2024-01-21T21:05:36.558080+00:00 20013107.902306810021 27849911.615620519966 262863019.517923653126 1 60330.878907042 2024-01-21T21:05:37.568451+00:00 20013089.869107365608 27850008.311457313597 262863098.180560976267 1 60330.878918678 2024-01-21T21:05:38.573750+00:00 20012984.847676407546 27850101.837405178696 262863086.685077875853 1 60330.878930180 2024-01-21T21:05:39.567591+00:00 20012898.037268985063 27849971.906473811716 262862869.943739116192 1 60330.878941819 2024-01-21T21:05:40.573182+00:00 20013112.710475560278 27849920.655008964241 262863033.365480840206 1 60330.878953255 2024-01-21T21:05:41.561258+00:00 20013227.616054151207 27849861.041620962322 262863088.657671421766 1 60330.878964966 2024-01-21T21:05:42.573029+00:00 20013034.622208148241 27850034.864428762347 262863069.486633211374 1 60330.878976437 2024-01-21T21:05:43.564159+00:00 20013084.667045556009 27849949.589211415499 262863034.256253272295 1 60330.878987995 2024-01-21T21:05:44.562807+00:00 20013218.821149140596 27850108.168196640909 262863326.989342093468 1 60330.878999563 2024-01-21T21:05:45.562278+00:00 20013063.961968641728 27849596.570828665048 262862660.532793611288 1 60330.879011210 2024-01-21T21:05:46.568545+00:00 20013140.771112903953 27849782.454767841846 262862923.225877046585 1 60330.879022769 2024-01-21T21:05:47.567213+00:00 20013157.588636316359 27850220.705540485680 262863378.294173091650 1 60330.879034295 2024-01-21T21:05:48.563083+00:00 20013149.773481804878 27850043.430943548679 262863193.204421669245 1 60330.879045878 2024-01-21T21:05:49.563821+00:00 20013082.527683522552 27849718.115754351020 262862800.643434196711 1 60330.879057519 2024-01-21T21:05:50.569607+00:00 20013326.396076902747 27849915.942714240402 262863242.338787436485 1 60330.879069088 2024-01-21T21:05:51.569192+00:00 20012978.416109047830 27850038.166279431432 262863016.582384794950 1 60330.879080914 2024-01-21T21:05:52.591001+00:00 20013171.337896555662 27850026.085372842848 262863197.423265695572 1 60330.879092166 2024-01-21T21:05:53.563131+00:00 20012910.458042535931 27850038.702479153872 262862949.160517990589 1 60330.879103721 2024-01-21T21:05:54.561457+00:00 20013160.980734098703 27850305.097203630954 262863466.077934056520 1 60330.879115333 2024-01-21T21:05:55.564786+00:00 20013379.469854652882 27849752.444868501276 262863131.914719462395 1 60330.879127011 2024-01-21T21:05:56.573766+00:00 20013026.611025527120 27849949.277360208333 262862975.888382017612 1 60330.879138475 2024-01-21T21:05:57.564218+00:00 20012914.321284137666 27849891.781883049756 262862806.103163510561 1 60330.879150126 2024-01-21T21:05:58.570885+00:00 20013232.492185693234 27849982.544627293944 262863215.036809295416 1 60330.879161640 2024-01-21T21:05:59.565717+00:00 20013026.808605127037 27849917.748434085399 262862944.557035535574 1 60330.879173166 2024-01-21T21:06:00.561559+00:00 20013170.186916235834 27850180.289709642529 262863350.476622164249 1 60330.879184804 2024-01-21T21:06:01.567037+00:00 20013330.106835365295 27849940.171870209277 262863270.278701871634 1 60330.879196316 2024-01-21T21:06:02.561747+00:00 20012883.234040811658 27850163.327788241208 262863046.561825335026 1 60330.879207917 2024-01-21T21:06:03.563981+00:00 20012977.757215097547 27850357.045361917466 262863334.802573323250 1 60330.879219539 2024-01-21T21:06:04.568114+00:00 20013120.136467609555 27849990.827741719782 262863110.964205622673 1 60330.879231071 2024-01-21T21:06:05.564532+00:00 20012972.824196524918 27849640.365868750960 262862613.190061569214 1 60330.879242606 2024-01-21T21:06:06.561120+00:00 20013301.524307172745 27849888.821923989803 262863190.346227467060 1 60330.879254220 2024-01-21T21:06:07.564614+00:00 20013218.690737672150 27849852.247614815831 262863070.938348770142 1 60330.879265782 2024-01-21T21:06:08.563579+00:00 20013142.996688697487 27850068.312119923532 262863211.308804929256 1 60330.879277366 2024-01-21T21:06:09.564449+00:00 20013051.902704622597 27849688.978395324200 262862740.881096243858 1 60330.879288924 2024-01-21T21:06:10.563061+00:00 20013238.260240826756 27850071.562719251961 262863309.822956383228 1 60330.879300509 2024-01-21T21:06:11.563962+00:00 20013060.867659356445 27849783.975296832621 262862844.842952489853 1 60330.879312072 2024-01-21T21:06:12.563043+00:00 20012944.754556998610 27850135.016914818436 262863079.771468102932 1 60330.879323605 2024-01-21T21:06:13.559408+00:00 20013065.053756639361 27850059.255399964750 262863124.309152901173 1 60330.879335211 2024-01-21T21:06:14.562207+00:00 20013273.296535223722 27849774.086087562144 262863047.382619082928 1 60330.879346742 2024-01-21T21:06:15.558548+00:00 20013158.813306998461 27849946.883248060942 262863105.696551352739 1 60330.879358417 2024-01-21T21:06:16.567243+00:00 20013142.994815725833 27850076.471890617162 262863219.466702669859 1 60330.879369876 2024-01-21T21:06:17.557336+00:00 20013266.327894434333 27849779.488463319838 262863045.816354036331 1 60330.879381558 2024-01-21T21:06:18.566650+00:00 20012984.645616028458 27849889.993015553802 262862874.638627886772 1 60330.879393256 2024-01-21T21:06:19.577338+00:00 20013084.748504225165 27849883.728836067021 262862968.477336585522 1 60330.879404626 2024-01-21T21:06:20.559702+00:00 20013040.895372912288 27850041.274076022208 262863082.169445216656 1 60330.879416239 2024-01-21T21:06:21.563110+00:00 20012875.843888603151 27849949.259553071111 262862825.103437989950 1 60330.879427908 2024-01-21T21:06:22.571304+00:00 20012944.578611794859 27850066.579129736871 262863011.157737821341 1 60330.879439370 2024-01-21T21:06:23.561576+00:00 20012980.328892387450 27850031.225186958909 262863011.554075628519 1 60330.879450914 2024-01-21T21:06:24.558953+00:00 20013105.557293675840 27849909.036655448377 262863014.593945443630 1 60330.879462481 2024-01-21T21:06:25.558314+00:00 20012997.332003965974 27849942.233592201024 262862939.565592467785 1 60330.879474100 2024-01-21T21:06:26.562222+00:00 20013052.867641564459 27850227.719264801592 262863280.586902678013 1 60330.879485638 2024-01-21T21:06:27.559160+00:00 20013202.930408127606 27849835.233087472618 262863038.163491904736 1 60330.879497195 2024-01-21T21:06:28.557639+00:00 20013190.835469555110 27849877.565465640277 262863068.400931477547 1 60330.879508773 2024-01-21T21:06:29.557969+00:00 20013194.763875711709 27849882.215536028147 262863076.979408055544 1 60330.879520340 2024-01-21T21:06:30.557385+00:00 20013076.671316068619 27849804.101932544261 262862880.773244917393 1 60330.879531923 2024-01-21T21:06:31.558109+00:00 20013266.186692472547 27849987.232724539936 262863253.419413328171 1 60330.879543503 2024-01-21T21:06:32.558662+00:00 20013261.119814772159 27849951.571003623307 262863212.690814703703 1 60330.879555097 2024-01-21T21:06:33.560358+00:00 20012943.854985974729 27850007.560536522418 262862951.415518820286 1 60330.879566843 2024-01-21T21:06:34.575219+00:00 20013124.303420431912 27849858.969288032502 262862983.272704750299 1 60330.879578237 2024-01-21T21:06:35.559737+00:00 20013160.262526694685 27849988.649682082236 262863148.912205070257 1 60330.879589953 2024-01-21T21:06:36.571879+00:00 20013018.888964388520 27850105.044007349759 262863123.932968050241 1 60330.879601412 2024-01-21T21:06:37.562024+00:00 20013094.829321965575 27850097.035571891814 262863191.864890158176 1 60330.879613007 2024-01-21T21:06:38.563796+00:00 20013171.762690346688 27850026.943589679897 262863198.706276327372 1 60330.879624529 2024-01-21T21:06:39.559336+00:00 20013183.450684294105 27850222.943279881030 262863406.393960475922 1 60330.879636174 2024-01-21T21:06:40.565440+00:00 20013272.357668906450 27849897.898911427706 262863170.256576627493 1 60330.879647705 2024-01-21T21:06:41.561688+00:00 20012998.247638955712 27850041.957942791283 262863040.205578029156 1 60330.879659288 2024-01-21T21:06:42.562447+00:00 20013067.135550413281 27849902.187498986721 262862969.323045700788 1 60330.879670921 2024-01-21T21:06:43.567572+00:00 20013075.722553711385 27850043.109467744827 262863118.832017749548 1 60330.879682438 2024-01-21T21:06:44.562641+00:00 20013016.551133308560 27850102.481942374259 262863119.033071994781 1 60330.879694058 2024-01-21T21:06:45.566630+00:00 20012909.889340866357 27849750.325521327555 262862660.214858502150 1 60330.879705856 2024-01-21T21:06:46.585946+00:00 20013222.456867437810 27850055.308240711689 262863277.765104442835 1 60330.879717467 2024-01-21T21:06:47.589181+00:00 20013091.244769740850 27850212.453324083239 262863303.698090136051 1 60330.879728762 2024-01-21T21:06:48.565096+00:00 20013095.080077037215 27850081.798264469951 262863176.878337800503 1 60330.879740340 2024-01-21T21:06:49.565344+00:00 20013289.818417031318 27849915.617504887283 262863205.435918241739 1 60330.879751921 2024-01-21T21:06:50.565991+00:00 20013076.344606518745 27849663.910569194704 262862740.255172014236 1 60330.879763533 2024-01-21T21:06:51.569290+00:00 20013168.167391065508 27849899.659477870911 262863067.826865226030 1 60330.879775033 2024-01-21T21:06:52.562869+00:00 20013011.790997400880 27849947.177130211145 262862958.968123912811 1 60330.879786591 2024-01-21T21:06:53.561437+00:00 20013111.763665843755 27850050.253220386803 262863162.016882538795 1 60330.879798221 2024-01-21T21:06:54.566337+00:00 20012891.193719942123 27849784.889313969761 262862676.083030223846 1 60330.879809885 2024-01-21T21:06:55.574087+00:00 20013083.630371659994 27849939.066287331283 262863022.696655303240 1 60330.879821411 2024-01-21T21:06:56.569928+00:00 20012905.044820360839 27849889.752941429615 262862794.797758102417 1 60330.879833166 2024-01-21T21:06:57.585514+00:00 20012862.452474787831 27849985.687180250883 262862848.139651358128 1 60330.879844529 2024-01-21T21:06:58.567290+00:00 20013149.002868704498 27850193.368822243065 262863342.371687263250 1 60330.879856056 2024-01-21T21:06:59.563233+00:00 20012994.179087482393 27850021.351203672588 262863015.530287474394 1 60330.879867760 2024-01-21T21:07:00.574512+00:00 20012903.911624226719 27849825.446565274149 262862729.358185797930 1 60330.879879183 2024-01-21T21:07:01.561375+00:00 20013034.286357492208 27850035.782242137939 262863070.068595945835 1 60330.879890759 2024-01-21T21:07:02.561632+00:00 20012993.285371694714 27849872.687897160649 262862865.973265141249 1 60330.879902319 2024-01-21T21:07:03.560387+00:00 20013079.665277205408 27849856.065263938159 262862935.730537444353 1 60330.879913927 2024-01-21T21:07:04.563296+00:00 20013151.541463527828 27850009.789399359375 262863161.330859184265 1 60330.879925551 2024-01-21T21:07:05.567601+00:00 20013040.459369920194 27850149.298356048763 262863189.757722288370 1 60330.879937069 2024-01-21T21:07:06.562782+00:00 20013073.804148431867 27850007.400688927621 262863081.204833656549 1 60330.879948643 2024-01-21T21:07:07.562745+00:00 20012952.908050138503 27849871.122727077454 262862824.030773520470 1 60330.879960205 2024-01-21T21:07:08.561754+00:00 20013079.444645546377 27850247.657844476402 262863327.102486342192 1 60330.879971757 2024-01-21T21:07:09.559814+00:00 20012908.720168471336 27850085.539248894900 262862994.259413659573 1 60330.879983387 2024-01-21T21:07:10.564658+00:00 20012840.401261240244 27849921.510398928076 262862761.911656469107 1 60330.879994935 2024-01-21T21:07:11.562409+00:00 20013206.343458760530 27850072.399432979524 262863278.742888063192 1 60330.880006529 2024-01-21T21:07:12.564111+00:00 20012956.932422555983 27849945.856927417219 262862902.789346277714 1 60330.880018182 2024-01-21T21:07:13.570933+00:00 20013057.254351019859 27849824.537973474711 262862881.792320787907 1 60330.880029942 2024-01-21T21:07:14.587021+00:00 20013038.017477396876 27849934.559606634080 262862972.577080339193 1 60330.880041240 2024-01-21T21:07:15.563125+00:00 20013008.309703256935 27850000.725088607520 262863009.034788161516 1 60330.880052799 2024-01-21T21:07:16.561878+00:00 20013019.703821584582 27850191.288156330585 262863210.991974234581 1 60330.880064393 2024-01-21T21:07:17.563609+00:00 20013065.117971938103 27849747.715071804821 262862812.833040028811 1 60330.880075944 2024-01-21T21:07:18.561539+00:00 20013008.525744024664 27850092.314091473818 262863100.839831799269 1 60330.880087600 2024-01-21T21:07:19.568605+00:00 20012925.743489053100 27849995.082449223846 262862920.825934588909 1 60330.880099215 2024-01-21T21:07:20.572160+00:00 20012960.835716228932 27849883.072985947132 262862843.908698469400 1 60330.880110695 2024-01-21T21:07:21.564043+00:00 20012865.378422420472 27850155.863883335143 262863021.242302060127 1 60330.880122197 2024-01-21T21:07:22.557822+00:00 20012999.388177141547 27850052.439540926367 262863051.827714383602 1 60330.880133810 2024-01-21T21:07:23.561121+00:00 20013040.397583022714 27850027.377803754061 262863067.775383055210 1 60330.880145486 2024-01-21T21:07:24.570036+00:00 20013092.234159454703 27850024.486198708415 262863116.720354497433 1 60330.880156989 2024-01-21T21:07:25.563824+00:00 20013057.701601155102 27849982.373011685908 262863040.074609130621 1 60330.880168543 2024-01-21T21:07:26.562118+00:00 20013050.267689008266 27849950.805620156229 262863001.073305487633 1 60330.880180170 2024-01-21T21:07:27.566651+00:00 20013120.326112456620 27849935.487983159721 262863055.814091920853 1 60330.880191660 2024-01-21T21:07:28.559391+00:00 20013057.801662333310 27849855.142397005111 262862912.944055646658 1 60330.880203314 2024-01-21T21:07:29.566314+00:00 20013022.483942408115 27850018.348238822073 262863040.832177549601 1 60330.880214861 2024-01-21T21:07:30.564016+00:00 20013057.860927924514 27849941.213872518390 262862999.074796736240 1 60330.880226506 2024-01-21T21:07:31.570164+00:00 20012868.993583846837 27850036.118255220354 262862905.111835390329 1 60330.880238048 2024-01-21T21:07:32.567374+00:00 20013139.151852719486 27850198.808682169765 262863337.960531204939 1 60330.880249541 2024-01-21T21:07:33.560359+00:00 20013159.805722184479 27849929.233724925667 262863089.039443403482 1 60330.880261211 2024-01-21T21:07:34.568591+00:00 20013180.215568657964 27849851.829893197864 262863032.045458167791 1 60330.880272749 2024-01-21T21:07:35.565503+00:00 20012995.076059702784 27850298.070699647069 262863293.146755635738 1 60330.880284282 2024-01-21T21:07:36.562003+00:00 20012981.782271713018 27850007.986760221422 262862989.769028246403 1 60330.880295914 2024-01-21T21:07:37.566918+00:00 20013034.083016064018 27849876.704380437732 262862910.787392824888 1 60330.880307521 2024-01-21T21:07:38.569782+00:00 20012996.650690570474 27850019.808944515884 262863016.459631383419 1 60330.880319033 2024-01-21T21:07:39.564412+00:00 20012900.990929003805 27849970.449120171368 262862871.440045475960 1 60330.880330625 2024-01-21T21:07:40.566009+00:00 20013007.691910415888 27849964.339639883488 262862972.031546592712 1 60330.880342214 2024-01-21T21:07:41.567279+00:00 20013202.122607167810 27849785.137787133455 262862987.260390609503 1 60330.880353781 2024-01-21T21:07:42.566663+00:00 20012937.304132580757 27849899.702727768570 262862837.006856650114 1 60330.880365449 2024-01-21T21:07:43.574765+00:00 20013099.136542044580 27849955.799901295453 262863054.936439663172 1 60330.880376930 2024-01-21T21:07:44.566727+00:00 20012823.395523667336 27850126.444905426353 262862949.840425401926 1 60330.880388478 2024-01-21T21:07:45.564525+00:00 20013099.623906545341 27849898.355050519109 262862997.978953361511 1 60330.880400150 2024-01-21T21:07:46.572934+00:00 20013063.438307348639 27850101.653955191374 262863165.092258840799 1 60330.880411592 2024-01-21T21:07:47.561544+00:00 20013023.917702972889 27849924.037076123059 262862947.954775393009 1 60330.880423321 2024-01-21T21:07:48.574937+00:00 20013222.293926119804 27850026.766555812210 262863249.060478240252 1 60330.880434853 2024-01-21T21:07:49.571340+00:00 20013007.438690219074 27850225.208887055516 262863232.647573560476 1 60330.880446352 2024-01-21T21:07:50.564773+00:00 20013032.362698029727 27849996.319412697107 262863028.682107031345 1 60330.880457934 2024-01-21T21:07:51.565502+00:00 20013038.577608194202 27850092.965651594102 262863131.543256103992 1 60330.880469780 2024-01-21T21:07:52.589043+00:00 20013089.931728199124 27850011.737638365477 262863101.669362843037 1 60330.880481080 2024-01-21T21:07:53.565348+00:00 20013105.496075112373 27850065.724377810955 262863171.220449239016 1 60330.880492695 2024-01-21T21:07:54.568854+00:00 20013131.077661197633 27849722.000768125057 262862853.078425616026 1 60330.880504316 2024-01-21T21:07:55.572860+00:00 20013043.625640526414 27849915.406168758869 262862959.031805574894 1 60330.880515806 2024-01-21T21:07:56.565660+00:00 20012980.460427660495 27849868.242066435516 262862848.702490419149 1 60330.880528000 2024-01-21T21:07:57.619225+00:00 20013027.771797340363 27850047.859280169010 262863075.631073802710 1 60330.880538965 2024-01-21T21:07:58.566597+00:00 20013239.780740931630 27849914.552118714899 262863154.332855939865 1 60330.880550542 2024-01-21T21:07:59.566859+00:00 20013037.982962373644 27849898.380974870175 262862936.363933533430 1 60330.880562172 2024-01-21T21:08:00.571681+00:00 20013095.010159410536 27849942.827447652817 262863037.837603360415 1 60330.880573750 2024-01-21T21:08:01.571947+00:00 20013142.415698476136 27850092.580533351749 262863234.996228128672 1 60330.880585198 2024-01-21T21:08:02.561128+00:00 20012859.944142207503 27850334.126572061330 262863194.070710599422 1 60330.880596790 2024-01-21T21:08:03.562611+00:00 20013028.777164682746 27849881.821408066899 262862910.598569035530 1 60330.880608423 2024-01-21T21:08:04.567698+00:00 20012852.880173042417 27849882.889497887343 262862735.769667208195 1 60330.880619902 2024-01-21T21:08:05.559524+00:00 20013066.311214976013 27849952.831097938120 262863019.142309218645 1 60330.880631523 2024-01-21T21:08:06.563602+00:00 20013187.470888927579 27849950.320864360780 262863137.791749596596 1 60330.880643108 2024-01-21T21:08:07.564530+00:00 20013082.357011225075 27850146.539894063026 262863228.896901607513 1 60330.880654614 2024-01-21T21:08:08.558697+00:00 20013152.788130089641 27849713.400855377316 262862866.188981771469 1 60330.880666250 2024-01-21T21:08:09.564055+00:00 20013131.706774529070 27850050.996265586466 262863182.703036427498 1 60330.880677755 2024-01-21T21:08:10.558039+00:00 20013177.206517450511 27849835.810678955168 262863013.017192721367 1 60330.880689383 2024-01-21T21:08:11.562651+00:00 20013204.309995390475 27850005.409498624504 262863209.719490319490 1 60330.880701023 2024-01-21T21:08:12.568374+00:00 20012989.790673416108 27850072.778850328177 262863062.569520026445 1 60330.880712555 2024-01-21T21:08:13.564784+00:00 20013123.991621494293 27850015.654068622738 262863139.645686417818 1 60330.880724098 2024-01-21T21:08:14.562042+00:00 20012948.069267287850 27849857.701524555683 262862805.770788133144 1 60330.880735751 2024-01-21T21:08:15.568928+00:00 20013125.064418807626 27850055.014596182853 262863180.079011321068 1 60330.880747203 2024-01-21T21:08:16.558326+00:00 20013032.763870667666 27850095.915885578841 262863128.679752528667 1 60330.880758791 2024-01-21T21:08:17.559576+00:00 20013040.146308865398 27849851.148650221527 262862891.294955402613 1 60330.880770345 2024-01-21T21:08:18.557824+00:00 20012986.430129550397 27849961.350018776953 262862947.780144631863 1 60330.880781933 2024-01-21T21:08:19.559029+00:00 20013027.010267328471 27849922.058781128377 262862949.069044739008 1 60330.880793543 2024-01-21T21:08:20.562082+00:00 20013056.566079653800 27850075.678583219647 262863132.244659155607 1 60330.880805070 2024-01-21T21:08:21.558031+00:00 20013105.442079212517 27850095.178664237261 262863200.620739758015 1 60330.880816731 2024-01-21T21:08:22.565573+00:00 20013174.370287720114 27850018.310777220875 262863192.681061238050 1 60330.880828288 2024-01-21T21:08:23.564084+00:00 20012905.151438646019 27849927.533384699374 262862832.684819668531 1 60330.880839831 2024-01-21T21:08:24.561429+00:00 20013076.791095260531 27849991.985149763525 262863068.776241332293 1 60330.880851387 2024-01-21T21:08:25.559800+00:00 20012961.315931372344 27850081.414715174586 262863042.730642855167 1 60330.880863025 2024-01-21T21:08:26.565331+00:00 20012984.685522660613 27850151.962073333561 262863136.647592306137 1 60330.880874519 2024-01-21T21:08:27.558481+00:00 20013148.568626724184 27849803.812016230077 262862952.380639255047 1 60330.880886098 2024-01-21T21:08:28.558844+00:00 20012995.592941615731 27850084.477356851101 262863080.070294767618 1 60330.880897688 2024-01-21T21:08:29.560255+00:00 20013098.535207062960 27850079.146520093083 262863177.681723445654 1 60330.880909252 2024-01-21T21:08:30.559363+00:00 20013086.372304949909 27850020.868496425450 262863107.240797668695 1 60330.880920833 2024-01-21T21:08:31.559969+00:00 20013224.527749370784 27850030.217853520066 262863254.745599180460 1 60330.880932395 2024-01-21T21:08:32.558912+00:00 20013177.575234323740 27849980.082506444305 262863157.657737076283 1 60330.880943966 2024-01-21T21:08:33.558684+00:00 20013103.623403418809 27850313.346622250974 262863416.970021992922 1 60330.880955547 2024-01-21T21:08:34.559274+00:00 20013181.149729214609 27849832.922541618347 262863014.072267144918 1 60330.880967178 2024-01-21T21:08:35.564175+00:00 20013257.101516000926 27849834.393690329045 262863091.495202630758 1 60330.880978682 2024-01-21T21:08:36.558098+00:00 20013054.179594483227 27850127.592492964119 262863181.772083759308 1 60330.880990258 2024-01-21T21:08:37.558307+00:00 20013121.587836243212 27849960.123090922832 262863081.710923463106 1 60330.881001828 2024-01-21T21:08:38.557944+00:00 20012940.769677527249 27849865.121345169842 262862805.891018986702 1 60330.881013445 2024-01-21T21:08:39.561647+00:00 20012904.637586832047 27849908.657100185752 262862813.294683337212 1 60330.881024994 2024-01-21T21:08:40.559481+00:00 20013264.977266382426 27850128.697652682662 262863393.674915373325 1 60330.881036581 2024-01-21T21:08:41.560546+00:00 20013168.663149382919 27849944.825049344450 262863113.488195031881 1 60330.881048298 2024-01-21T21:08:42.572956+00:00 20013121.712670937181 27849843.337761856616 262862965.050429105759 1 60330.881059783 2024-01-21T21:08:43.565251+00:00 20013058.141196727753 27850126.081285040826 262863184.222478061914 1 60330.881071432 2024-01-21T21:08:44.571743+00:00 20012958.216077607125 27850055.190361633897 262863013.406435519457 1 60330.881083007 2024-01-21T21:08:45.571760+00:00 20013208.987318292260 27850018.340465933084 262863227.327780544758 1 60330.881094466 2024-01-21T21:08:46.561853+00:00 20013093.331170994788 27850223.196886852384 262863316.528054147959 1 60330.881106013 2024-01-21T21:08:47.559580+00:00 20012832.605633020401 27850140.317787595093 262862972.923416912556 1 60330.881117764 2024-01-21T21:08:48.574857+00:00 20012903.695679619908 27850229.443344280124 262863133.139020204544 1 60330.881129203 2024-01-21T21:08:49.563178+00:00 20012981.455645389855 27849891.764496654272 262862873.220138341188 1 60330.881140931 2024-01-21T21:08:50.576391+00:00 20012889.184183135629 27850097.147342063487 262862986.331521511078 1 60330.881152409 2024-01-21T21:08:51.568110+00:00 20013173.190079800785 27849823.400154635310 262862996.590230762959 1 60330.881163987 2024-01-21T21:08:52.568527+00:00 20013182.620482906699 27850022.863166991621 262863205.483646214008 1 60330.881175587 2024-01-21T21:08:53.570700+00:00 20012896.723089683801 27849989.896883629262 262862886.619969636202 1 60330.881187039 2024-01-21T21:08:54.560196+00:00 20013121.969102069736 27849960.172062683851 262863082.141161084175 1 60330.881198619 2024-01-21T21:08:55.560701+00:00 20013371.989672232419 27850104.150118399411 262863476.139786958694 1 60330.881210424 2024-01-21T21:08:56.580658+00:00 20013077.471861071885 27850017.105693724006 262863094.577551096678 1 60330.881221972 2024-01-21T21:08:57.578406+00:00 20013240.675479393452 27849902.267768740654 262863142.943244427443 1 60330.881233430 2024-01-21T21:08:58.568398+00:00 20013100.940334718674 27850169.449334908277 262863270.389665931463 1 60330.881244953 2024-01-21T21:08:59.563967+00:00 20012841.168499168009 27849950.335417807102 262862791.503913283348 1 60330.881256605 2024-01-21T21:09:00.570726+00:00 20012971.300460763276 27849837.802844163030 262862809.103301227093 1 60330.881268137 2024-01-21T21:09:01.567055+00:00 20012942.365577608347 27849783.163108326495 262862725.528682231903 1 60330.881279716 2024-01-21T21:09:02.567433+00:00 20013101.899416346103 27849912.433730132878 262863014.333142787218 1 60330.881291201 2024-01-21T21:09:03.559778+00:00 20013161.704717446119 27849898.591404162347 262863060.296117931604 1 60330.881302774 2024-01-21T21:09:04.559686+00:00 20013022.817033432424 27849946.821149058640 262862969.638178795576 1 60330.881314494 2024-01-21T21:09:05.572244+00:00 20013009.997602436692 27850025.910824757069 262863035.908423483372 1 60330.881325981 2024-01-21T21:09:06.564707+00:00 20013163.495674088597 27850024.459712617099 262863187.955383002758 1 60330.881337535 2024-01-21T21:09:07.563013+00:00 20013091.602877739817 27849746.596548080444 262862838.199422121048 1 60330.881349066 2024-01-21T21:09:08.559306+00:00 20013019.755394060165 27850207.818758003414 262863227.574148386717 1 60330.881360687 2024-01-21T21:09:09.563399+00:00 20013069.505463004112 27850090.204467076808 262863159.709926396608 1 60330.881372213 2024-01-21T21:09:10.559190+00:00 20012913.407349187881 27850018.246542599052 262862931.653888106346 1 60330.881383844 2024-01-21T21:09:11.564099+00:00 20013012.551495347172 27850114.951367273927 262863127.502858906984 1 60330.881395370 2024-01-21T21:09:12.559976+00:00 20013209.048580255359 27850259.344971381128 262863468.393547952175 1 60330.881407009 2024-01-21T21:09:13.565605+00:00 20012901.904008138925 27850047.347719799727 262862949.251724243164 1 60330.881418546 2024-01-21T21:09:14.562332+00:00 20013016.581937942654 27850020.740229763091 262863037.322163999081 1 60330.881430174 2024-01-21T21:09:15.567053+00:00 20013076.113862574100 27850119.143694188446 262863195.257553070784 1 60330.881441677 2024-01-21T21:09:16.560924+00:00 20013002.302855525166 27849992.942922335118 262862995.245774149895 1 60330.881453711 2024-01-21T21:09:17.600636+00:00 20013121.551574159414 27850070.138106539845 262863191.689677000046 1 60330.881464940 2024-01-21T21:09:18.570786+00:00 20013018.548884782940 27849848.602841880172 262862867.151722967625 1 60330.881476531 2024-01-21T21:09:19.572276+00:00 20013227.507159862667 27849860.243083663285 262863087.750239819288 1 60330.881488119 2024-01-21T21:09:20.573523+00:00 20013094.788945745677 27850016.951931975782 262863111.740874022245 1 60330.881499627 2024-01-21T21:09:21.567786+00:00 20013180.556740190834 27849967.709425654262 262863148.266162157059 1 60330.881511140 2024-01-21T21:09:22.562523+00:00 20013063.736056849360 27850150.828927043825 262863214.564980208874 1 60330.881522756 2024-01-21T21:09:23.566108+00:00 20013308.969190739095 27849690.458767537028 262862999.427954584360 1 60330.881534348 2024-01-21T21:09:24.567665+00:00 20013238.307278193533 27850199.719765536487 262863438.027040034533 1 60330.881545918 2024-01-21T21:09:25.567286+00:00 20013343.167707737535 27849952.100895959884 262863295.268600016832 1 60330.881557472 2024-01-21T21:09:26.565534+00:00 20013171.347051795572 27849876.693326417357 262863048.040374517441 1 60330.881569115 2024-01-21T21:09:27.571541+00:00 20012835.822913587093 27850085.511395554990 262862921.334305435419 1 60330.881580592 2024-01-21T21:09:28.563122+00:00 20013161.253882307559 27850035.281300354749 262863196.535178989172 1 60330.881592186 2024-01-21T21:09:29.564843+00:00 20013211.151414312422 27850089.022360768169 262863300.173771381378 1 60330.881603757 2024-01-21T21:09:30.564600+00:00 20013060.671139560640 27849896.418384421617 262862957.089520305395 1 60330.881615331 2024-01-21T21:09:31.564579+00:00 20012945.932040698826 27849996.256882254034 262862942.188919246197 1 60330.881626920 2024-01-21T21:09:32.565910+00:00 20012873.484672706574 27850164.238205455244 262863037.722874462605 1 60330.881638678 2024-01-21T21:09:33.581816+00:00 20013196.600010871887 27850318.792954497039 262863515.392961680889 1 60330.881650120 2024-01-21T21:09:34.570416+00:00 20013269.744784265757 27849831.486877147108 262863101.231657713652 1 60330.881661734 2024-01-21T21:09:35.573774+00:00 20013048.816139582545 27849976.466418951750 262863025.282554835081 1 60330.881673253 2024-01-21T21:09:36.569032+00:00 20013172.095194857568 27849900.015920955688 262863072.111112117767 1 60330.881685094 2024-01-21T21:09:37.592073+00:00 20013091.621559794992 27850164.819405302405 262863256.440961420536 1 60330.881696356 2024-01-21T21:09:38.565096+00:00 20013230.846312958747 27850104.661910232157 262863335.508219510317 1 60330.881707967 2024-01-21T21:09:39.568380+00:00 20013050.578441567719 27850061.167535223067 262863111.745973080397 1 60330.881719500 2024-01-21T21:09:40.564777+00:00 20013044.716977935284 27849946.789335969836 262862991.506310194731 1 60330.881731051 2024-01-21T21:09:41.562844+00:00 20013067.114669714123 27849863.547604579479 262862930.662270605564 1 60330.881742663 2024-01-21T21:09:42.566038+00:00 20012977.002032648772 27849929.107463486493 262862906.109492421150 1 60330.881754178 2024-01-21T21:09:43.560949+00:00 20013077.153791900724 27850080.394322343171 262863157.548110544682 1 60330.881765817 2024-01-21T21:09:44.566598+00:00 20012993.521808132529 27849902.660671498626 262862896.182475924492 1 60330.881777421 2024-01-21T21:09:45.569128+00:00 20013262.736843090504 27850055.217884171754 262863317.954723566771 1 60330.881788997 2024-01-21T21:09:46.569301+00:00 20013195.721793979406 27850094.239569060504 262863289.961359351873 1 60330.881800881 2024-01-21T21:09:47.596122+00:00 20013244.497548744082 27850015.051648054272 262863259.549193084240 1 60330.881812160 2024-01-21T21:09:48.570668+00:00 20013133.668451078236 27850155.648825820535 262863289.317273199558 1 60330.881823656 2024-01-21T21:09:49.563916+00:00 20013042.002683039755 27850165.032432440668 262863207.035111784935 1 60330.881835261 2024-01-21T21:09:50.566531+00:00 20013202.049532763660 27849749.584666926414 262862951.634196013212 1 60330.881846945 2024-01-21T21:09:51.576007+00:00 20013215.208521574736 27850191.972126930952 262863407.180644810200 1 60330.881858489 2024-01-21T21:09:52.573484+00:00 20012955.870084896684 27850029.904667887837 262862985.774749100208 1 60330.881869946 2024-01-21T21:09:53.563331+00:00 20013044.280974667519 27850134.583633854985 262863178.864604800940 1 60330.881881574 2024-01-21T21:09:54.567977+00:00 20013116.513313848525 27849941.172032848001 262863057.685342997313 1 60330.881893218 2024-01-21T21:09:55.574065+00:00 20013028.995571348816 27850193.251183617860 262863222.246751278639 1 60330.881904638 2024-01-21T21:09:56.560756+00:00 20013060.791848476976 27850012.449732013047 262863073.241576790810 1 60330.881916702 2024-01-21T21:09:57.603048+00:00 20013061.208261001855 27849848.956216234714 262862910.164473563433 1 60330.881928009 2024-01-21T21:09:58.580030+00:00 20013018.346371605992 27850024.364252462983 262863042.710620343685 1 60330.881939419 2024-01-21T21:09:59.565809+00:00 20013159.304660636932 27849644.530965473503 262862803.835622429848 1 60330.881950996 2024-01-21T21:10:00.566077+00:00 20013064.986385863274 27849871.023317232728 262862936.009699374437 1 60330.881962519 2024-01-21T21:10:01.561676+00:00 20013120.105192668736 27849844.508637066931 262862964.613826036453 1 60330.881974363 2024-01-21T21:10:02.584993+00:00 20013156.751509562135 27849884.825900886208 262863041.577406764030 1 60330.881985796 2024-01-21T21:10:03.572743+00:00 20012996.320646323264 27849957.150707397610 262862953.471350014210 1 60330.881997319 2024-01-21T21:10:04.568345+00:00 20013007.609056789428 27849742.915609654039 262862750.524662762880 1 60330.882008912 2024-01-21T21:10:05.570001+00:00 20013073.664667896926 27849975.470327015966 262863049.134991228580 1 60330.882020479 2024-01-21T21:10:06.569391+00:00 20012997.373208772391 27849889.390444993973 262862886.763650059700 1 60330.882032056 2024-01-21T21:10:07.569657+00:00 20013009.879222486168 27850017.780726116151 262863027.659944891930 1 60330.882043611 2024-01-21T21:10:08.567958+00:00 20013092.090035859495 27850072.335623063147 262863164.425655215979 1 60330.882055217 2024-01-21T21:10:09.570804+00:00 20013246.197386678308 27850130.749101191759 262863376.946484178305 1 60330.882066675 2024-01-21T21:10:10.560680+00:00 20013113.748164143413 27849898.201300855726 262863011.949461311102 1 60330.882078304 2024-01-21T21:10:11.565494+00:00 20013118.600466694683 27850018.277850642800 262863136.878313630819 1 60330.882089825 2024-01-21T21:10:12.560891+00:00 20013088.758149359375 27850025.747001655400 262863114.505147308111 1 60330.882101458 2024-01-21T21:10:13.565916+00:00 20013047.364338710904 27849998.518850147724 262863045.883185148239 1 60330.882113029 2024-01-21T21:10:14.565694+00:00 20012801.999265499413 27849709.167267385870 262862511.166529178619 1 60330.882124525 2024-01-21T21:10:15.559024+00:00 20013153.791303969920 27850061.164362441748 262863214.955662697554 1 60330.882136195 2024-01-21T21:10:16.567207+00:00 20013165.316897422075 27850019.762215796858 262863185.079109519720 1 60330.882147681 2024-01-21T21:10:17.559593+00:00 20013048.476509485394 27850020.096327994019 262863068.572833776474 1 60330.882159248 2024-01-21T21:10:18.559067+00:00 20012925.516339480877 27849957.413340043277 262862882.929675817490 1 60330.882170861 2024-01-21T21:10:19.562388+00:00 20013092.665391203016 27849965.636343136430 262863058.301730632782 1 60330.882182414 2024-01-21T21:10:20.560552+00:00 20013118.808766257018 27849662.214079078287 262862781.022841632366 1 60330.882194021 2024-01-21T21:10:21.563382+00:00 20013118.172975562513 27850088.944889809936 262863207.117861688137 1 60330.882205581 2024-01-21T21:10:22.562225+00:00 20012872.428090773523 27849927.871512863785 262862800.299599945545 1 60330.882217193 2024-01-21T21:10:23.565455+00:00 20013072.983188465238 27850072.114024981856 262863145.097209751606 1 60330.882228711 2024-01-21T21:10:24.560590+00:00 20013105.751172780991 27850024.815355595201 262863130.566524684429 1 60330.882240300 2024-01-21T21:10:25.561913+00:00 20013199.449219584465 27849813.439522039145 262863012.888737916946 1 60330.882251884 2024-01-21T21:10:26.562791+00:00 20013069.501130230725 27850035.910848677158 262863105.411975204945 1 60330.882263424 2024-01-21T21:10:27.559805+00:00 20013024.169380791485 27849850.208684224635 262862874.378061324358 1 60330.882274988 2024-01-21T21:10:28.558941+00:00 20013155.169245488942 27849981.676466982812 262863136.845708757639 1 60330.882286557 2024-01-21T21:10:29.558555+00:00 20013366.930212844163 27849945.128931954503 262863312.059141099453 1 60330.882298173 2024-01-21T21:10:30.562203+00:00 20013131.804866138846 27850018.498244773597 262863150.303107202053 1 60330.882309710 2024-01-21T21:10:31.558923+00:00 20012942.031757533550 27849993.798727110028 262862935.830480933189 1 60330.882321303 2024-01-21T21:10:32.560546+00:00 20013019.330587226897 27850279.356245815754 262863298.686829358339 1 60330.882332895 2024-01-21T21:10:33.562107+00:00 20012951.732983227819 27850409.275041554123 262863361.008021086454 1 60330.882344522 2024-01-21T21:10:34.566669+00:00 20013275.251440558583 27849991.178171265870 262863266.429608136415 1 60330.882356036 2024-01-21T21:10:35.561530+00:00 20013077.624615550041 27850046.796390369534 262863124.421002209187 1 60330.882367609 2024-01-21T21:10:36.561394+00:00 20013260.395555440336 27850255.567895907909 262863515.963447660208 1 60330.882379238 2024-01-21T21:10:37.566175+00:00 20012968.896510735154 27849881.714125599712 262862850.610632658005 1 60330.882390774 2024-01-21T21:10:38.562884+00:00 20013152.963324703276 27849861.501490797848 262863014.464811801910 1 60330.882402294 2024-01-21T21:10:39.558207+00:00 20013115.580524656922 27849843.134474799037 262862958.714995771646 1 60330.882413956 2024-01-21T21:10:40.565844+00:00 20012626.295390732586 27850081.987260300666 262862708.282647341490 1 60330.882425563 2024-01-21T21:10:41.568625+00:00 20013183.945560675114 27849981.218633547425 262863165.164190500975 1 60330.882437053 2024-01-21T21:10:42.561395+00:00 20012988.020319737494 27850200.644097238779 262863188.664413273335 1 60330.882448634 2024-01-21T21:10:43.561951+00:00 20013198.687452729791 27850089.574228543788 262863288.261677592993 1 60330.882460352 2024-01-21T21:10:44.574449+00:00 20012995.616319283843 27850049.718149524182 262863045.334465086460 1 60330.882471826 2024-01-21T21:10:45.565758+00:00 20012966.491049632430 27849880.806182596833 262862847.297228515148 1 60330.882483371 2024-01-21T21:10:46.563252+00:00 20012951.445607036352 27849980.516150962561 262862931.961754292250 1 60330.882495385 2024-01-21T21:10:47.601267+00:00 20013224.842875063419 27849948.410026304424 262863173.252897679806 1 60330.882506695 2024-01-21T21:10:48.578406+00:00 20013039.241442594677 27849938.844075728208 262862978.085514634848 1 60330.882518133 2024-01-21T21:10:49.566702+00:00 20013021.541856426746 27850041.633407711983 262863063.175260454416 1 60330.882529702 2024-01-21T21:10:50.566209+00:00 20013030.050524059683 27850086.433393973857 262863116.483914345503 1 60330.882541214 2024-01-21T21:10:51.560917+00:00 20013201.664632312953 27849811.645820196718 262863013.310448825359 1 60330.882552929 2024-01-21T21:10:52.573043+00:00 20012857.148935910314 27850070.403581485152 262862927.552513718605 1 60330.882564463 2024-01-21T21:10:53.569575+00:00 20013077.020234610885 27850078.969170611352 262863155.989401519299 1 60330.882576019 2024-01-21T21:10:54.568012+00:00 20013197.522299956530 27850243.602688625455 262863441.124984860420 1 60330.882587540 2024-01-21T21:10:55.563492+00:00 20013317.270285718143 27849961.728164091706 262863278.998446106911 1 60330.882599107 2024-01-21T21:10:56.562837+00:00 20013000.656028341502 27850307.704985819757 262863308.361010462046 1 60330.882611255 2024-01-21T21:10:57.612443+00:00 20013027.117661152035 27850113.483052987605 262863140.600710451603 1 60330.882622330 2024-01-21T21:10:58.569263+00:00 20013188.648841802031 27849881.800470795482 262863070.449308902025 1 60330.882633857 2024-01-21T21:10:59.565259+00:00 20013027.320784941316 27850097.273510888219 262863124.594292104244 1 60330.882645465 2024-01-21T21:11:00.568157+00:00 20013006.129123780876 27849734.896735806018 262862741.025855898857 1 60330.882657118 2024-01-21T21:11:01.575025+00:00 20013279.138044007123 27850138.392785333097 262863417.530825644732 1 60330.882668493 2024-01-21T21:11:02.557797+00:00 20013110.117115236819 27850259.494523383677 262863369.611634910107 1 60330.882680072 2024-01-21T21:11:03.558169+00:00 20012981.388516355306 27850066.721957154572 262863048.110469818115 1 60330.882691653 2024-01-21T21:11:04.558783+00:00 20013113.736575409770 27850181.986171547323 262863295.722743272781 1 60330.882703231 2024-01-21T21:11:05.559160+00:00 20013166.895426437259 27850140.128064271063 262863307.023487031460 1 60330.882714835 2024-01-21T21:11:06.561713+00:00 20013053.755809765309 27849885.976872622967 262862939.732678681612 1 60330.882726364 2024-01-21T21:11:07.557868+00:00 20013083.646280597895 27849996.271821897477 262863079.918098777533 1 60330.882738012 2024-01-21T21:11:08.564272+00:00 20013112.102662108839 27850011.999616526067 262863124.102274954319 1 60330.882749535 2024-01-21T21:11:09.559803+00:00 20013137.637379564345 27849853.206977609545 262862990.844353467226 1 60330.882761120 2024-01-21T21:11:10.560747+00:00 20013294.207733448595 27849836.683864604682 262863130.891594350338 1 60330.882772741 2024-01-21T21:11:11.564821+00:00 20012952.491096671671 27849738.542283654213 262862691.033376634121 1 60330.882784426 2024-01-21T21:11:12.574447+00:00 20013050.244749292731 27849924.756290327758 262862975.001035928726 1 60330.882795883 2024-01-21T21:11:13.564329+00:00 20012873.898539926857 27849907.616850081831 262862781.515386313200 1 60330.882807459 2024-01-21T21:11:14.564458+00:00 20013235.023225147277 27850153.185427058488 262863388.208648532629 1 60330.882819069 2024-01-21T21:11:15.567530+00:00 20013221.571996003389 27850165.129080209881 262863386.701072514057 1 60330.882830647 2024-01-21T21:11:16.567913+00:00 20013205.282772831619 27849964.557531598955 262863169.840300738811 1 60330.882842173 2024-01-21T21:11:17.563753+00:00 20013051.796852197498 27850146.491737063974 262863198.288585573435 1 60330.882853786 2024-01-21T21:11:18.567152+00:00 20012899.863676164299 27849874.127660702914 262862773.991333156824 1 60330.882865392 2024-01-21T21:11:19.569847+00:00 20013019.104084976017 27850106.019483420998 262863125.123564690351 1 60330.882877011 2024-01-21T21:11:20.573752+00:00 20013181.883913874626 27850172.013198696077 262863353.897108882666 1 60330.882888669 2024-01-21T21:11:21.581023+00:00 20013288.608435865492 27849782.168528195471 262863070.776960372925 1 60330.882900026 2024-01-21T21:11:22.562230+00:00 20013148.929402057081 27850084.650804553181 262863233.580202907324 1 60330.882911593 2024-01-21T21:11:23.561626+00:00 20013075.182745315135 27850145.654729951173 262863220.837471574545 1 60330.882923222 2024-01-21T21:11:24.566373+00:00 20013136.752161864191 27849931.594749107957 262863068.346907258034 1 60330.882934726 2024-01-21T21:11:25.560309+00:00 20013187.546909969300 27849936.479053881019 262863124.025960147381 1 60330.882946314 2024-01-21T21:11:26.561505+00:00 20013271.370628107339 27849987.062104858458 262863258.432729274035 1 60330.882958022 2024-01-21T21:11:27.573129+00:00 20013074.950114522129 27850029.104111891240 262863104.054222702980 1 60330.882969624 2024-01-21T21:11:28.575508+00:00 20013026.366949126124 27849986.672960419208 262863013.039905846119 1 60330.882981146 2024-01-21T21:11:29.571002+00:00 20013218.953010205179 27850387.114209290594 262863606.067215800285 1 60330.882992652 2024-01-21T21:11:30.565105+00:00 20012945.330569665879 27850085.540757317096 262863030.871323287487 1 60330.883004283 2024-01-21T21:11:31.570033+00:00 20013016.134980708361 27849914.992478769273 262862931.127455770969 1 60330.883015819 2024-01-21T21:11:32.566762+00:00 20013030.644631363451 27850078.444279234856 262863109.088906884193 1 60330.883027405 2024-01-21T21:11:33.567849+00:00 20013134.948557324708 27850199.690839242190 262863334.639392852783 1 60330.883038933 2024-01-21T21:11:34.563847+00:00 20013166.855636455119 27849884.105989914387 262863050.961622655392 1 60330.883050536 2024-01-21T21:11:35.566286+00:00 20013085.668573774397 27849959.854875307530 262863045.523445367813 1 60330.883062165 2024-01-21T21:11:36.571044+00:00 20013229.702751807868 27850281.430176641792 262863511.132924765348 1 60330.883073656 2024-01-21T21:11:37.563903+00:00 20013068.396775171161 27849765.202460836619 262862833.599232316017 1 60330.883085391 2024-01-21T21:11:38.577774+00:00 20013040.966305792332 27850116.389313116670 262863157.355615198612 1 60330.883096869 2024-01-21T21:11:39.569495+00:00 20013152.518383715302 27849974.829674176872 262863127.348054200411 1 60330.883108479 2024-01-21T21:11:40.572629+00:00 20013183.241839375347 27849829.780363414437 262863013.022199094296 1 60330.883120004 2024-01-21T21:11:41.568327+00:00 20012973.858287718147 27849943.055830135942 262862916.914114147425 1 60330.883131656 2024-01-21T21:11:42.575086+00:00 20012903.342455029488 27849894.338822707534 262862797.681274056435 1 60330.883143127 2024-01-21T21:11:43.566194+00:00 20012971.965970851481 27850009.054869875312 262862981.020837038755 1 60330.883154717 2024-01-21T21:11:44.567550+00:00 20013192.539429068565 27850048.739042077214 262863241.278467446566 1 60330.883166235 2024-01-21T21:11:45.562693+00:00 20012827.962462659925 27849853.766922779381 262862681.729381740093 1 60330.883177914 2024-01-21T21:11:46.571781+00:00 20013193.926202394068 27849964.957964871079 262863158.884163558483 1 60330.883189383 2024-01-21T21:11:47.562718+00:00 20013033.394082468003 27849930.308280400932 262862963.702359169722 1 60330.883200940 2024-01-21T21:11:48.561234+00:00 20012816.643534939736 27850187.302085153759 262863003.945616394281 1 60330.883212592 2024-01-21T21:11:49.568004+00:00 20013056.305969279259 27849989.957332089543 262863046.263297647238 1 60330.883224187 2024-01-21T21:11:50.569792+00:00 20012876.855317752808 27849908.938069522381 262862785.793383568525 1 60330.883235726 2024-01-21T21:11:51.566734+00:00 20013268.779597889632 27850033.398249190301 262863302.177843362093 1 60330.883247308 2024-01-21T21:11:52.567444+00:00 20013136.420662906021 27849670.964441314340 262862807.385100513697 1 60330.883258799 2024-01-21T21:11:53.560232+00:00 20013102.028773065656 27850002.494427144527 262863104.523196518421 1 60330.883270449 2024-01-21T21:11:54.566836+00:00 20013263.587172932923 27850036.068100824952 262863299.655270040035 1 60330.883282057 2024-01-21T21:11:55.569770+00:00 20013059.145046077669 27849982.137873221189 262863041.282915621996 1 60330.883293554 2024-01-21T21:11:56.563075+00:00 20013017.108910340816 27850008.579274225980 262863025.688180893660 1 60330.883305168 2024-01-21T21:11:57.566543+00:00 20013071.363819710910 27849958.507391024381 262863029.871207058430 1 60330.883316698 2024-01-21T21:11:58.562693+00:00 20013040.192141741514 27850229.258113842458 262863269.450251877308 1 60330.883328305 2024-01-21T21:11:59.565513+00:00 20013068.050466503948 27850118.249176342040 262863186.299639165401 1 60330.883339887 2024-01-21T21:12:00.566293+00:00 20012979.995879404247 27849659.320824429393 262862639.316700160503 1 60330.883351437 2024-01-21T21:12:01.564193+00:00 20013066.855863463134 27850145.623670574278 262863212.479530334473 1 60330.883363122 2024-01-21T21:12:02.573747+00:00 20013004.547279052436 27850082.951152615249 262863087.498427987099 1 60330.883374598 2024-01-21T21:12:03.565241+00:00 20013301.293540406972 27849932.680393077433 262863233.973929792643 1 60330.883386134 2024-01-21T21:12:04.561991+00:00 20013009.745394259691 27849941.019779190421 262862950.765169769526 1 60330.883397783 2024-01-21T21:12:05.568420+00:00 20012940.281379297376 27849937.742960322648 262862878.024335920811 1 60330.883409324 2024-01-21T21:12:06.565553+00:00 20013305.715341247618 27849796.823881823570 262863102.539219379425 1 60330.883420917 2024-01-21T21:12:07.567226+00:00 20013203.383052427322 27850083.801433943212 262863287.184482693672 1 60330.883432494 2024-01-21T21:12:08.567529+00:00 20012967.112086605281 27849961.197681508958 262862928.309764415026 1 60330.883445332 2024-01-21T21:12:09.676669+00:00 20012980.434247631580 27849896.680371474475 262862877.114615410566 1 60330.883455546 2024-01-21T21:12:10.559136+00:00 20013201.324814233929 27849832.655448243022 262863033.980258792639 1 60330.883467187 2024-01-21T21:12:11.564984+00:00 20013039.661680806428 27849928.574699964374 262862968.236377090216 1 60330.883478684 2024-01-21T21:12:12.558274+00:00 20012783.830761894584 27849945.044159714133 262862728.874917924404 1 60330.883490310 2024-01-21T21:12:13.562813+00:00 20013248.125672817230 27849971.164132509381 262863219.289801627398 1 60330.883501875 2024-01-21T21:12:14.561981+00:00 20013158.140603717417 27849989.515932202339 262863147.656532227993 1 60330.883513435 2024-01-21T21:12:15.560812+00:00 20013320.748762197793 27850109.595910120755 262863430.344668626785 1 60330.883525033 2024-01-21T21:12:16.562835+00:00 20012932.211884826422 27850215.664861705154 262863147.876742839813 1 60330.883536863 2024-01-21T21:12:17.584927+00:00 20012916.903830464929 27850166.766077976674 262863083.669904738665 1 60330.883548172 2024-01-21T21:12:18.562058+00:00 20013060.150885447860 27850019.543754596263 262863079.694636344910 1 60330.883559705 2024-01-21T21:12:19.558530+00:00 20013085.645733088255 27850109.440023817122 262863195.085753202438 1 60330.883571308 2024-01-21T21:12:20.561035+00:00 20013221.454754251987 27850198.922285724431 262863420.377036303282 1 60330.883582889 2024-01-21T21:12:21.561609+00:00 20013258.307126931846 27850104.166117817163 262863362.473241060972 1 60330.883594456 2024-01-21T21:12:22.561003+00:00 20013035.628541622311 27850102.071699265391 262863137.700237184763 1 60330.883606030 2024-01-21T21:12:23.560958+00:00 20013185.047825876623 27850189.545130107552 262863374.592952281237 1 60330.883617591 2024-01-21T21:12:24.559877+00:00 20012872.964727435261 27850318.069542426616 262863191.034266173840 1 60330.883629163 2024-01-21T21:12:25.559681+00:00 20013059.461474455893 27849963.545743487775 262863023.007214248180 1 60330.883640718 2024-01-21T21:12:26.557993+00:00 20013323.151878908277 27849791.339974876493 262863114.491850078106 1 60330.883652304 2024-01-21T21:12:27.559048+00:00 20013109.588497009128 27849915.207335781306 262863024.795829087496 1 60330.883663884 2024-01-21T21:12:28.559574+00:00 20013349.732455268502 27849792.813173733652 262863142.545625329018 1 60330.883675451 2024-01-21T21:12:29.558968+00:00 20013045.516244705766 27850012.012585092336 262863057.528826117516 1 60330.883687066 2024-01-21T21:12:30.562540+00:00 20013157.276669003069 27849911.211983542889 262863068.488648831844 1 60330.883698628 2024-01-21T21:12:31.561447+00:00 20013136.146690297872 27850242.871010899544 262863379.017697513103 1 60330.883710161 2024-01-21T21:12:32.557936+00:00 20013339.628907151520 27850064.599869571626 262863404.228773027658 1 60330.883721732 2024-01-21T21:12:33.557598+00:00 20013057.617311675102 27850210.876248918474 262863268.493556916714 1 60330.883733369 2024-01-21T21:12:34.563068+00:00 20013022.197300244123 27849911.276070728898 262862933.473367273808 1 60330.883744889 2024-01-21T21:12:35.558409+00:00 20013011.331714589149 27850112.603562396020 262863123.935273289680 1 60330.883756553 2024-01-21T21:12:36.566188+00:00 20013109.555143218488 27850045.752236925066 262863155.307376444340 1 60330.883768077 2024-01-21T21:12:37.561886+00:00 20013003.513783250004 27850047.525820743293 262863051.039600282907 1 60330.883779728 2024-01-21T21:12:38.568501+00:00 20012934.066350720823 27849948.433423407376 262862882.499770432711 1 60330.883791192 2024-01-21T21:12:39.558926+00:00 20013098.035848967731 27849987.554512683302 262863085.590357959270 1 60330.883802789 2024-01-21T21:12:40.560955+00:00 20013121.638528332114 27849920.731558926404 262863042.370083570480 1 60330.883814342 2024-01-21T21:12:41.559174+00:00 20013071.065645918250 27850061.270733658224 262863132.336375892162 1 60330.883825968 2024-01-21T21:12:42.563655+00:00 20012982.946250695735 27850091.962923999876 262863074.909171015024 1 60330.883837559 2024-01-21T21:12:43.565066+00:00 20013204.147036354989 27850069.692979939282 262863273.840012580156 1 60330.883849187 2024-01-21T21:12:44.569717+00:00 20013207.044185515493 27850270.956420760602 262863478.000602573156 1 60330.883860681 2024-01-21T21:12:45.562864+00:00 20012981.126342523843 27849892.676488801837 262862873.802827656269 1 60330.883872368 2024-01-21T21:12:46.572603+00:00 20013147.978705596179 27849887.983839023858 262863035.962540924549 1 60330.883883801 2024-01-21T21:12:47.560440+00:00 20013158.248623792082 27850085.664898697287 262863243.913518786430 1 60330.883895458 2024-01-21T21:12:48.567557+00:00 20013065.640688970685 27849966.517131846398 262863032.157817125320 1 60330.883907004 2024-01-21T21:12:49.565169+00:00 20013322.599420849234 27850184.413773462176 262863507.013190627098 1 60330.883918637 2024-01-21T21:12:50.570249+00:00 20013310.347768627107 27849879.397936243564 262863189.745701193810 1 60330.883930302 2024-01-21T21:12:51.578084+00:00 20013289.423473238945 27849936.470895133913 262863225.894364684820 1 60330.883941991 2024-01-21T21:12:52.588049+00:00 20013112.296964634210 27850173.442941535264 262863285.739902496338 1 60330.883953402 2024-01-21T21:12:53.573907+00:00 20013291.132173720747 27849836.805519599468 262863127.937689632177 1 60330.883964916 2024-01-21T21:12:54.568765+00:00 20012942.828703656793 27849876.642359867692 262862819.471059799194 1 60330.883976438 2024-01-21T21:12:55.564273+00:00 20013182.025812845677 27850030.590542808175 262863212.616351932287 1 60330.883988034 2024-01-21T21:12:56.566183+00:00 20013072.631717767566 27849915.907946322113 262862988.539660394192 1 60330.883999822 2024-01-21T21:12:57.584641+00:00 20012905.738018386066 27850208.848756056279 262863114.586770743132 1 60330.884011158 2024-01-21T21:12:58.564086+00:00 20013045.426643650979 27849902.350321333855 262862947.776961266994 1 60330.884022892 2024-01-21T21:12:59.577931+00:00 20013310.052425425500 27849922.009916383773 262863232.062338113785 1 60330.884034330 2024-01-21T21:13:00.566138+00:00 20012985.780042856932 27849972.443452578038 262862958.223491728306 1 60330.884045960 2024-01-21T21:13:01.570925+00:00 20013190.764969624579 27850108.883288636804 262863299.648254543543 1 60330.884057394 2024-01-21T21:13:02.558831+00:00 20012977.267471820116 27849957.305124264210 262862934.572592377663 1 60330.884069059 2024-01-21T21:13:03.566704+00:00 20013151.745196506381 27849947.396763138473 262863099.141955971718 1 60330.884080546 2024-01-21T21:13:04.559143+00:00 20013222.130514223129 27850054.320397600532 262863276.450908154249 1 60330.884092113 2024-01-21T21:13:05.558596+00:00 20013302.419040173292 27849937.895534291863 262863240.314570754766 1 60330.884103690 2024-01-21T21:13:06.558807+00:00 20013169.793330818415 27850096.645846635103 262863266.439173758030 1 60330.884115275 2024-01-21T21:13:07.559759+00:00 20013219.876292150468 27850030.469478603452 262863250.345767050982 1 60330.884126843 2024-01-21T21:13:08.559225+00:00 20012854.116510450840 27850088.070254899561 262862942.186761647463 1 60330.884138446 2024-01-21T21:13:09.561709+00:00 20013036.876786381006 27849988.481535766274 262863025.358318448067 1 60330.884150043 2024-01-21T21:13:10.563736+00:00 20012856.493063505739 27849756.988334491849 262862613.481394290924 1 60330.884161577 2024-01-21T21:13:11.560253+00:00 20013290.273556906730 27850011.913458358496 262863302.187011569738 1 60330.884173202 2024-01-21T21:13:12.564666+00:00 20013238.764486249536 27849978.527758803219 262863217.292241364717 1 60330.884184786 2024-01-21T21:13:13.565492+00:00 20013224.132469616830 27850058.794980101287 262863282.927446037531 1 60330.884196430 2024-01-21T21:13:14.571586+00:00 20013028.295146871358 27849898.775725103915 262862927.070868283510 1 60330.884207928 2024-01-21T21:13:15.564978+00:00 20013062.026317559183 27849922.783288765699 262862984.809602648020 1 60330.884219543 2024-01-21T21:13:16.568507+00:00 20013366.254407703876 27850097.301313243806 262863463.555717259645 1 60330.884231073 2024-01-21T21:13:17.564729+00:00 20013117.000778969377 27850109.878878317773 262863226.879653602839 1 60330.884242689 2024-01-21T21:13:18.568360+00:00 20013051.969525799155 27850163.117716714740 262863215.087238848209 1 60330.884254263 2024-01-21T21:13:19.568334+00:00 20013138.831036601216 27850020.644506938756 262863159.475539833307 1 60330.884266057 2024-01-21T21:13:20.587300+00:00 20013045.117389049381 27850247.790410913527 262863292.907796263695 1 60330.884277554 2024-01-21T21:13:21.580634+00:00 20013095.996646933258 27849974.895106092095 262863070.891749322414 1 60330.884288995 2024-01-21T21:13:22.569156+00:00 20013098.892408128828 27850165.650038994849 262863264.542443424463 1 60330.884300503 2024-01-21T21:13:23.563449+00:00 20013466.565879240632 27849922.131239168346 262863388.697114706039 1 60330.884312135 2024-01-21T21:13:24.568478+00:00 20012991.623072318733 27850199.881641846150 262863191.504710465670 1 60330.884323653 2024-01-21T21:13:25.563611+00:00 20013182.104407839477 27850137.215020056814 262863319.319424211979 1 60330.884335292 2024-01-21T21:13:26.569214+00:00 20013271.545953053981 27850059.195467632264 262863330.741416990757 1 60330.884346780 2024-01-21T21:13:27.561835+00:00 20013271.280310310423 27850059.282090503722 262863330.562397122383 1 60330.884358427 2024-01-21T21:13:28.568092+00:00 20013146.933525346220 27850016.687241759151 262863163.620763421059 1 60330.884369989 2024-01-21T21:13:29.567022+00:00 20013027.475284520537 27849836.623801678419 262862864.099082499743 1 60330.884381485 2024-01-21T21:13:30.560320+00:00 20013108.126442130655 27850031.237048752606 262863139.363487184048 1 60330.884393061 2024-01-21T21:13:31.560463+00:00 20013114.355964608490 27850234.202938806266 262863348.558899700642 1 60330.884404735 2024-01-21T21:13:32.569078+00:00 20013025.648332640529 27849860.369810130447 262862886.018139064312 1 60330.884416336 2024-01-21T21:13:33.571407+00:00 20013195.945321336389 27849980.009060636163 262863175.954378247261 1 60330.884427867 2024-01-21T21:13:34.567745+00:00 20013186.181795183569 27850241.551871635020 262863427.733663111925 1 60330.884439660 2024-01-21T21:13:35.586629+00:00 20013085.030339598656 27849994.044618438929 262863079.074954330921 1 60330.884451049 2024-01-21T21:13:36.570613+00:00 20013101.836555633694 27849922.121189981699 262863023.957741916180 1 60330.884462713 2024-01-21T21:13:37.578427+00:00 20013073.689770992845 27849902.398502174765 262862976.088269472122 1 60330.884474197 2024-01-21T21:13:38.570648+00:00 20013205.100663892925 27849976.668089352548 262863181.768749564886 1 60330.884485702 2024-01-21T21:13:39.564636+00:00 20013041.400694217533 27849854.897175837308 262862896.297866374254 1 60330.884497329 2024-01-21T21:13:40.569192+00:00 20012984.395785912871 27850032.777254335582 262863017.173036575317 1 60330.884508906 2024-01-21T21:13:41.569520+00:00 20013009.785894792527 27849984.262429188937 262862994.048320263624 1 60330.884520489 2024-01-21T21:13:42.570284+00:00 20013285.896176256239 27850037.901529889554 262863323.797702431679 1 60330.884532021 2024-01-21T21:13:43.566612+00:00 20012996.551941469312 27849963.289398774505 262862959.841336548328 1 60330.884543672 2024-01-21T21:13:44.573232+00:00 20013176.255330853164 27850032.961652088910 262863209.216979265213 1 60330.884555124 2024-01-21T21:13:45.562737+00:00 20013112.522536445409 27849890.482623569667 262863003.005156338215 1 60330.884566770 2024-01-21T21:13:46.568941+00:00 20012952.580695368350 27849950.815683558583 262862903.396375209093 1 60330.884578359 2024-01-21T21:13:47.570260+00:00 20013156.870675690472 27849913.949807219207 262863070.820479214191 1 60330.884589878 2024-01-21T21:13:48.565451+00:00 20013052.441517282277 27849934.302353244275 262862986.743866831064 1 60330.884601458 2024-01-21T21:13:49.565974+00:00 20012985.952945142984 27850199.772281281650 262863185.725222736597 1 60330.884613040 2024-01-21T21:13:50.566642+00:00 20013052.649884667248 27850094.086558658630 262863146.736439645290 1 60330.884624533 2024-01-21T21:13:51.559684+00:00 20013222.093092534691 27850283.166945431381 262863505.260034263134 1 60330.884636154 2024-01-21T21:13:52.563699+00:00 20013003.022249750793 27849917.310820765793 262862920.333066821098 1 60330.884647778 2024-01-21T21:13:53.568012+00:00 20013048.458231821656 27849957.400263696909 262863005.858491837978 1 60330.884659366 2024-01-21T21:13:54.569255+00:00 20012906.960214767605 27849878.867452271283 262862785.827663332224 1 60330.884670934 2024-01-21T21:13:55.568698+00:00 20013063.395920235664 27850209.179187748581 262863272.575104296207 1 60330.884682430 2024-01-21T21:13:56.561944+00:00 20013266.707094915211 27850093.895471125841 262863360.602562338114 1 60330.884694159 2024-01-21T21:13:57.575371+00:00 20012933.766791675240 27850298.996042735875 262863232.762830704451 1 60330.884705814 2024-01-21T21:13:58.582275+00:00 20013194.239827379584 27849819.866022456437 262863014.105846166611 1 60330.884717260 2024-01-21T21:13:59.571272+00:00 20013056.205740466714 27850088.828099194914 262863145.033835947514 1 60330.884728803 2024-01-21T21:14:00.568609+00:00 20013332.226493332535 27850182.087844878435 262863514.314334511757 1 60330.884740381 2024-01-21T21:14:01.568924+00:00 20013252.559130035341 27850203.185211680830 262863455.744338035583 1 60330.884751888 2024-01-21T21:14:02.563122+00:00 20013136.495935276151 27849835.892562184483 262862972.388493776321 1 60330.884763509 2024-01-21T21:14:03.567179+00:00 20013107.005248829722 27849792.448240950704 262862899.453486084938 1 60330.884775059 2024-01-21T21:14:04.565141+00:00 20013033.112212404609 27850159.395499136299 262863192.507707834244 1 60330.884786561 2024-01-21T21:14:05.558832+00:00 20012925.843720007688 27849979.754754204303 262862905.598470538855 1 60330.884798243 2024-01-21T21:14:06.568174+00:00 20012922.133949019015 27850068.197191927582 262862990.331137239933 1 60330.884809761 2024-01-21T21:14:07.563382+00:00 20013296.767982169986 27850030.447094280273 262863327.215072751045 1 60330.884821329 2024-01-21T21:14:08.562873+00:00 20013030.010163180530 27849981.913100402802 262863011.923259884119 1 60330.884832921 2024-01-21T21:14:09.564405+00:00 20012949.628349456936 27849871.359414890409 262862820.987760633230 1 60330.884844582 2024-01-21T21:14:10.571828+00:00 20012962.771022118628 27849838.374554887414 262862801.145573288202 1 60330.884856048 2024-01-21T21:14:11.562536+00:00 20013310.191284649074 27850206.920387707651 262863517.111668676138 1 60330.884867631 2024-01-21T21:14:12.563286+00:00 20012989.003099013120 27849914.950125243515 262862903.953220576048 1 60330.884879506 2024-01-21T21:14:13.589282+00:00 20013102.438921712339 27850143.595096547157 262863246.034014582634 1 60330.884890807 2024-01-21T21:14:14.565751+00:00 20013301.654389377683 27850141.991716004908 262863443.646101683378 1 60330.884902356 2024-01-21T21:14:15.563530+00:00 20012908.100583698601 27849852.810253135860 262862760.910833150148 1 60330.884913921 2024-01-21T21:14:16.562753+00:00 20013117.519466049969 27850073.794693134725 262863191.314155489206 1 60330.884925467 2024-01-21T21:14:17.560334+00:00 20013132.890931453556 27849872.864004042000 262863005.754931807518 1 60330.884937025 2024-01-21T21:14:18.558943+00:00 20013196.913384165615 27850126.727173253894 262863323.640553742647 1 60330.884948592 2024-01-21T21:14:19.558309+00:00 20013197.868356939405 27850028.529747933149 262863226.398101180792 1 60330.884960188 2024-01-21T21:14:20.560186+00:00 20013103.597475964576 27849873.126919630915 262862976.724391907454 1 60330.884971801 2024-01-21T21:14:21.563583+00:00 20013036.787082791328 27850200.996378280222 262863237.783457368612 1 60330.884983337 2024-01-21T21:14:22.560264+00:00 20013108.770199123770 27850025.642280824482 262863134.412476241589 1 60330.884994909 2024-01-21T21:14:23.560112+00:00 20013296.058635145426 27850055.432463917881 262863351.491095364094 1 60330.885006675 2024-01-21T21:14:24.576705+00:00 20013148.911446858197 27850120.596921540797 262863269.508364707232 1 60330.885018076 2024-01-21T21:14:25.561732+00:00 20013131.022005353123 27850014.936023853719 262863145.958025515079 1 60330.885029621 2024-01-21T21:14:26.559282+00:00 20012894.046995550394 27850006.275507554412 262862900.322499424219 1 60330.885041220 2024-01-21T21:14:27.561408+00:00 20013046.832386642694 27850131.831897117198 262863178.664280056953 1 60330.885052822 2024-01-21T21:14:28.563778+00:00 20012974.596424859017 27850138.679367873818 262863113.275789022446 1 60330.885064364 2024-01-21T21:14:29.561090+00:00 20013189.614020191133 27850143.863644797355 262863333.477661311626 1 60330.885075939 2024-01-21T21:14:30.561157+00:00 20013328.600495524704 27850010.196149501950 262863338.796641319990 1 60330.885087487 2024-01-21T21:14:31.558922+00:00 20013209.354203388095 27849960.271628230810 262863169.625827908516 1 60330.885099076 2024-01-21T21:14:32.560166+00:00 20012950.668511644006 27850177.451966829598 262863128.120474755764 1 60330.885110661 2024-01-21T21:14:33.561114+00:00 20013122.265966940671 27850042.582118965685 262863164.848082214594 1 60330.885122218 2024-01-21T21:14:34.559604+00:00 20013202.296922307462 27850217.689853422344 262863419.986772030592 1 60330.885133799 2024-01-21T21:14:35.560267+00:00 20013165.152505613863 27850108.633835319430 262863273.786337226629 1 60330.885145379 2024-01-21T21:14:36.560773+00:00 20013145.144504699856 27849827.974389035255 262862973.118890047073 1 60330.885156940 2024-01-21T21:14:37.559601+00:00 20013027.659456197172 27849811.374717120081 262862839.034169614315 1 60330.885168534 2024-01-21T21:14:38.561334+00:00 20013071.369289759547 27849894.463133536279 262862965.832419604063 1 60330.885180077 2024-01-21T21:14:39.558644+00:00 20012954.577344149351 27849918.759164508432 262862873.336504966021 1 60330.885191689 2024-01-21T21:14:40.561937+00:00 20013075.920765314251 27850059.621144216508 262863135.541905820370 1 60330.885203252 2024-01-21T21:14:41.560932+00:00 20013113.621263824403 27850155.225444838405 262863268.846704989672 1 60330.885214876 2024-01-21T21:14:42.565277+00:00 20013196.381575111300 27850103.712518557906 262863300.094089984894 1 60330.885226536 2024-01-21T21:14:43.572720+00:00 20013061.248544149101 27850170.416742760688 262863231.665283232927 1 60330.885238113 2024-01-21T21:14:44.572964+00:00 20012914.846205458045 27850160.180990532041 262863075.027192294598 1 60330.885249628 2024-01-21T21:14:45.567834+00:00 20013248.680291306227 27850018.298826012760 262863266.979113608599 1 60330.885261222 2024-01-21T21:14:46.569563+00:00 20013140.534609418362 27849707.957141529769 262862848.491747230291 1 60330.885272683 2024-01-21T21:14:47.559822+00:00 20012842.677944798023 27849876.906646572053 262862719.584587693214 1 60330.885284406 2024-01-21T21:14:48.572636+00:00 20012999.350004319102 27849829.970770929009 262862829.320771545172 1 60330.885296145 2024-01-21T21:14:49.586959+00:00 20013357.694991860539 27849854.509677927941 262863212.204666078091 1 60330.885307451 2024-01-21T21:14:50.563727+00:00 20013088.460056181997 27850023.056018352509 262863111.516070842743 1 60330.885319070 2024-01-21T21:14:51.567660+00:00 20013279.381538175046 27850111.507817275822 262863390.889351755381 1 60330.885330580 2024-01-21T21:14:52.562137+00:00 20013300.032042890787 27849877.493193663657 262863177.525232851505 1 60330.885342216 2024-01-21T21:14:53.567442+00:00 20013308.824916061014 27849966.257364507765 262863275.082276880741 1 60330.885353773 2024-01-21T21:14:54.565973+00:00 20013124.159352552146 27849986.150561198592 262863110.309910058975 1 60330.885365508 2024-01-21T21:14:55.579847+00:00 20013056.577192023396 27850219.298038069159 262863275.875226378441 1 60330.885376965 2024-01-21T21:14:56.569731+00:00 20013157.113293509930 27850136.210235211998 262863293.323525011539 1 60330.885388622 2024-01-21T21:14:57.576948+00:00 20013052.577363036573 27849998.097505006939 262863050.674864351749 1 60330.885400027 2024-01-21T21:14:58.562343+00:00 20013154.562879633158 27850188.911145545542 262863343.474021464586 1 60330.885411799 2024-01-21T21:14:59.579449+00:00 20013063.595654152334 27850021.393091559410 262863084.988742023706 1 60330.885423270 2024-01-21T21:15:00.570479+00:00 20012785.055595356971 27849645.419754665345 262862430.475346326828 1 60330.885434762 2024-01-21T21:15:01.563433+00:00 20013163.271850794554 27850042.383734114468 262863205.655581206083 1 60330.885446439 2024-01-21T21:15:02.572278+00:00 20013236.739482551813 27849857.288859251887 262863094.028338104486 1 60330.885457917 2024-01-21T21:15:03.564035+00:00 20013112.572621300817 27849837.639692798257 262862950.212310373783 1 60330.885469581 2024-01-21T21:15:04.571803+00:00 20013322.903423830867 27850053.306743305176 262863376.210163414478 1 60330.885481100 2024-01-21T21:15:05.567004+00:00 20013072.358709856868 27850096.901620261371 262863169.260326445103 1 60330.885492630 2024-01-21T21:15:06.563219+00:00 20013064.993613630533 27850180.076560925692 262863245.070170849562 1 60330.885504324 2024-01-21T21:15:07.573538+00:00 20013192.306322738528 27849786.878231368959 262862979.184550404549 1 60330.885515769 2024-01-21T21:15:08.562440+00:00 20013261.289011146873 27849795.496841832995 262863056.785849303007 1 60330.885527350 2024-01-21T21:15:09.562989+00:00 20013021.413972437382 27850101.651217762381 262863123.065186500549 1 60330.885538970 2024-01-21T21:15:10.567010+00:00 20013012.302829220891 27850168.882419478148 262863181.185244977474 1 60330.885550481 2024-01-21T21:15:11.561536+00:00 20013059.743250612170 27850074.143765248358 262863133.887012153864 1 60330.885562035 2024-01-21T21:15:12.559818+00:00 20013208.958736144006 27849941.289142522961 262863150.247874975204 1 60330.885573629 2024-01-21T21:15:13.561517+00:00 20013194.417849186808 27849939.176194399595 262863133.594039887190 1 60330.885585183 2024-01-21T21:15:14.559785+00:00 20013274.513144005090 27850268.623921699822 262863543.137062013149 1 60330.885596758 2024-01-21T21:15:15.559917+00:00 20013301.634232960641 27849951.252999473363 262863252.887228757143 1 60330.885608353 2024-01-21T21:15:16.561656+00:00 20013105.532661054283 27850198.631840310991 262863304.164497673512 1 60330.885619944 2024-01-21T21:15:17.563196+00:00 20013292.800789110363 27850034.719567056745 262863327.520352482796 1 60330.885631503 2024-01-21T21:15:18.561875+00:00 20013132.217511624098 27849989.945444718003 262863122.162952631712 1 60330.885643075 2024-01-21T21:15:19.561677+00:00 20013186.820767629892 27849993.647106204182 262863180.467870146036 1 60330.885654639 2024-01-21T21:15:20.560850+00:00 20013058.642913252115 27850297.531264584512 262863356.174174129963 1 60330.885666169 2024-01-21T21:15:21.556979+00:00 20013138.691595595330 27849980.705603305250 262863119.397195190191 1 60330.885677774 2024-01-21T21:15:22.559607+00:00 20013313.022297732532 27849898.728890407830 262863211.751184463501 1 60330.885689378 2024-01-21T21:15:23.562277+00:00 20013064.096951287240 27850081.699946004897 262863145.796893596649 1 60330.885700951 2024-01-21T21:15:24.562180+00:00 20013085.804228946567 27849961.792185258120 262863047.596410512924 1 60330.885712481 2024-01-21T21:15:25.558351+00:00 20013055.622217103839 27849858.440784595907 262862914.062997996807 1 60330.885724101 2024-01-21T21:15:26.562299+00:00 20013102.062530916184 27849686.582284182310 262862788.644811391830 1 60330.885735669 2024-01-21T21:15:27.561799+00:00 20013197.738780837506 27849916.853002570570 262863114.591779708862 1 60330.885747245 2024-01-21T21:15:28.561958+00:00 20013123.035064108670 27850006.754912484437 262863129.789972901344 1 60330.885758845 2024-01-21T21:15:29.564215+00:00 20013137.698815498501 27850029.678633201867 262863167.377445012331 1 60330.885770370 2024-01-21T21:15:30.559969+00:00 20013171.797015719116 27850234.100901279598 262863405.897913306952 1 60330.885781934 2024-01-21T21:15:31.559074+00:00 20013239.832612209022 27850230.217890892178 262863470.050499409437 1 60330.885793546 2024-01-21T21:15:32.562387+00:00 20013021.576470773667 27849964.055394276977 262862985.631861358881 1 60330.885805108 2024-01-21T21:15:33.561345+00:00 20013111.511904608458 27849969.593014448881 262863081.104915350676 1 60330.885816660 2024-01-21T21:15:34.559460+00:00 20013140.453115109354 27849900.934846892953 262863041.387958288193 1 60330.885828221 2024-01-21T21:15:35.558269+00:00 20013174.205551479012 27849826.531165584922 262863000.736713379622 1 60330.885839830 2024-01-21T21:15:36.561350+00:00 20013093.922547299415 27850006.339209780097 262863100.261753410101 1 60330.885851418 2024-01-21T21:15:37.562519+00:00 20013066.237610779703 27849755.531058587134 262862821.768665671349 1 60330.885863022 2024-01-21T21:15:38.565091+00:00 20013143.026120901108 27849868.153398416936 262863011.179515630007 1 60330.885874649 2024-01-21T21:15:39.569636+00:00 20013192.712775576860 27849876.249726787210 262863068.962498664856 1 60330.885886169 2024-01-21T21:15:40.564986+00:00 20013085.369174502790 27850072.808005359024 262863158.177176177502 1 60330.885897767 2024-01-21T21:15:41.567083+00:00 20013087.107109315693 27849798.217425160110 262862885.324530780315 1 60330.885909316 2024-01-21T21:15:42.564919+00:00 20012955.677979573607 27849998.319537688047 262862953.997513592243 1 60330.885921007 2024-01-21T21:15:43.575054+00:00 20012999.269272077829 27849879.042985249311 262862878.312253654003 1 60330.885932462 2024-01-21T21:15:44.564727+00:00 20013209.416787501425 27849890.948288626969 262863100.365072429180 1 60330.885944040 2024-01-21T21:15:45.564994+00:00 20013117.361688733101 27849861.334484137595 262862978.696169167757 1 60330.885955608 2024-01-21T21:15:46.564595+00:00 20013000.967007264495 27849820.633778754622 262862821.600782334805 1 60330.885967186 2024-01-21T21:15:47.564827+00:00 20013205.341098513454 27849896.940858494490 262863102.281953305006 1 60330.885978752 2024-01-21T21:15:48.564183+00:00 20013090.398010641336 27849758.238053109497 262862848.636060059071 1 60330.885990319 2024-01-21T21:15:49.563566+00:00 20013192.507879298180 27850007.094025935978 262863199.601901531219 1 60330.886002132 2024-01-21T21:15:50.584182+00:00 20013223.293872121722 27850061.987003304064 262863285.280871719122 1 60330.886013536 2024-01-21T21:15:51.569540+00:00 20013091.050496175885 27849719.844479165971 262862810.894971668720 1 60330.886025168 2024-01-21T21:15:52.574470+00:00 20013122.194724820554 27850063.283434774727 262863185.478155910969 1 60330.886036637 2024-01-21T21:15:53.565473+00:00 20012928.175025470555 27849725.330322567374 262862653.505344331264 1 60330.886048372 2024-01-21T21:15:54.579329+00:00 20013050.896929256618 27849909.917769391090 262862960.814694970846 1 60330.886059786 2024-01-21T21:15:55.565540+00:00 20013099.857637770474 27850073.504236631095 262863173.361870706081 1 60330.886071334 2024-01-21T21:15:56.563210+00:00 20013240.027911234647 27850182.506481543183 262863422.534389078617 1 60330.886082931 2024-01-21T21:15:57.565244+00:00 20013099.933316987008 27850099.481717314571 262863199.415030598640 1 60330.886094472 2024-01-21T21:15:58.562426+00:00 20012852.059578161687 27849878.624831493944 262862730.684405952692 1 60330.886106069 2024-01-21T21:15:59.564383+00:00 20013159.017021860927 27850175.857828687876 262863334.874846845865 1 60330.886118113 2024-01-21T21:16:00.604959+00:00 20012971.238809429109 27849807.168960440904 262862778.407766193151 1 60330.886129274 2024-01-21T21:16:01.569290+00:00 20013052.518800728023 27849839.713889621198 262862892.232686668634 1 60330.886140835 2024-01-21T21:16:02.568173+00:00 20013129.265384212136 27850182.164259437472 262863311.429639935493 1 60330.886152370 2024-01-21T21:16:03.564775+00:00 20012972.052887268364 27850047.635684605688 262863019.688568174839 1 60330.886163939 2024-01-21T21:16:04.564290+00:00 20013045.231956854463 27850257.575518827885 262863302.807471990585 1 60330.886175471 2024-01-21T21:16:05.560690+00:00 20013165.146929856390 27849985.785699035972 262863150.932625204325 1 60330.886187135 2024-01-21T21:16:06.568463+00:00 20013219.076179664582 27850345.986083477736 262863565.062259435654 1 60330.886198618 2024-01-21T21:16:07.560632+00:00 20013132.573914110661 27849749.700943227857 262862882.274853646755 1 60330.886210295 2024-01-21T21:16:08.569506+00:00 20013397.350141841918 27850091.327687140554 262863488.677825301886 1 60330.886221783 2024-01-21T21:16:09.562055+00:00 20012996.423712782562 27850085.046932000667 262863081.470641106367 1 60330.886233375 2024-01-21T21:16:10.563591+00:00 20013169.871314596385 27850040.270093005151 262863210.141403883696 1 60330.886244925 2024-01-21T21:16:11.561518+00:00 20013246.787147674710 27850103.304530382156 262863350.091674357653 1 60330.886256482 2024-01-21T21:16:12.560028+00:00 20013281.138445850462 27850066.380192063749 262863347.518634229898 1 60330.886268268 2024-01-21T21:16:13.578383+00:00 20013256.245532914996 27849763.641014486551 262863019.886543691158 1 60330.886279688 2024-01-21T21:16:14.565023+00:00 20013072.374353885651 27850045.195621751249 262863117.569971948862 1 60330.886291181 2024-01-21T21:16:15.557999+00:00 20013264.488794397563 27849625.144433010370 262862889.633223712444 1 60330.886302784 2024-01-21T21:16:16.560514+00:00 20012949.846631538123 27850012.638304781169 262862962.484932601452 1 60330.886314349 2024-01-21T21:16:17.559770+00:00 20013044.896638348699 27849954.207513011992 262862999.104147672653 1 60330.886325912 2024-01-21T21:16:18.558794+00:00 20013278.681050989777 27850036.543494798243 262863315.224542081356 1 60330.886337597 2024-01-21T21:16:19.568396+00:00 20012914.551086135209 27850147.698299214244 262863062.249381661415 1 60330.886349143 2024-01-21T21:16:20.565977+00:00 20013223.575227178633 27849895.967321474105 262863119.542544960976 1 60330.886360656 2024-01-21T21:16:21.560724+00:00 20013205.564988665283 27850041.946120817214 262863247.511105805635 1 60330.886372223 2024-01-21T21:16:22.560077+00:00 20012993.852290648967 27850169.342315118760 262863163.194602072239 1 60330.886383807 2024-01-21T21:16:23.560943+00:00 20013193.848432652652 27850075.624569706619 262863269.472998678684 1 60330.886395402 2024-01-21T21:16:24.562748+00:00 20013179.504633486271 27850222.068320468068 262863401.572950243950 1 60330.886407032 2024-01-21T21:16:25.567557+00:00 20012945.262838333845 27849993.573698889464 262862938.836533516645 1 60330.886418516 2024-01-21T21:16:26.559744+00:00 20013149.774480920285 27849720.095333587378 262862869.869810789824 1 60330.886430095 2024-01-21T21:16:27.560244+00:00 20013098.178780008107 27850079.019386995584 262863177.198163330555 1 60330.886441659 2024-01-21T21:16:28.559373+00:00 20013308.987416744232 27849908.148866377771 262863217.136279433966 1 60330.886453305 2024-01-21T21:16:29.565609+00:00 20012985.672814067453 27850300.213773697615 262863285.886584073305 1 60330.886464821 2024-01-21T21:16:30.560573+00:00 20013066.264460064471 27850077.218019559979 262863143.482475906610 1 60330.886476397 2024-01-21T21:16:31.560676+00:00 20013310.789676651359 27850062.373127389699 262863373.162800371647 1 60330.886487984 2024-01-21T21:16:32.561771+00:00 20013274.757298480719 27850037.552867203951 262863312.310161978006 1 60330.886499523 2024-01-21T21:16:33.558767+00:00 20013089.206373032182 27849940.045436494052 262863029.251805841923 1 60330.886511228 2024-01-21T21:16:34.570069+00:00 20013024.777983933687 27850016.718747146428 262863041.496727377176 1 60330.886522689 2024-01-21T21:16:35.560305+00:00 20013067.281334374100 27850133.730944022536 262863201.012274712324 1 60330.886534302 2024-01-21T21:16:36.563665+00:00 20013305.404454704374 27849874.030123755336 262863179.434574782848 1 60330.886545975 2024-01-21T21:16:37.572252+00:00 20013130.216353319585 27850120.058698356152 262863250.275047987700 1 60330.886557389 2024-01-21T21:16:38.558435+00:00 20013302.574864532799 27850012.742478817701 262863315.317339658737 1 60330.886569075 2024-01-21T21:16:39.568087+00:00 20013435.231455005705 27850181.472998339683 262863616.704449653625 1 60330.886580561 2024-01-21T21:16:40.560447+00:00 20013249.555462993681 27849979.426951933652 262863228.982411235571 1 60330.886592139 2024-01-21T21:16:41.560876+00:00 20013105.534839961678 27849910.100386008620 262863015.635222285986 1 60330.886603693 2024-01-21T21:16:42.559042+00:00 20013092.388751618564 27849882.817872341722 262862975.206620275974 1 60330.886615373 2024-01-21T21:16:43.568241+00:00 20013230.337336786091 27850001.376022219658 262863231.713355302811 1 60330.886626964 2024-01-21T21:16:44.569724+00:00 20013265.732842620462 27850133.949498388916 262863399.682337313890 1 60330.886638527 2024-01-21T21:16:45.568740+00:00 20013168.263879328966 27850050.898145984858 262863219.162021607161 1 60330.886650138 2024-01-21T21:16:46.571895+00:00 20013121.524351283908 27850089.977241929621 262863211.501589536667 1 60330.886661718 2024-01-21T21:16:47.572418+00:00 20013086.487127080560 27849807.171816583723 262862893.658939957619 1 60330.886673146 2024-01-21T21:16:48.559828+00:00 20013153.255605772138 27850091.652856856585 262863244.908458948135 1 60330.886684772 2024-01-21T21:16:49.564315+00:00 20013214.192451391369 27849953.167921863496 262863167.360369563103 1 60330.886696531 2024-01-21T21:16:50.580321+00:00 20013063.648489382118 27849852.372979920357 262862916.021465599537 1 60330.886707901 2024-01-21T21:16:51.562624+00:00 20013180.446407228708 27850041.960453178734 262863222.406856715679 1 60330.886719534 2024-01-21T21:16:52.567723+00:00 20013109.742821630090 27849876.437145698816 262862986.179963648319 1 60330.886731069 2024-01-21T21:16:53.564330+00:00 20012867.934886381030 27849818.569907136261 262862686.504789829254 1 60330.886742749 2024-01-21T21:16:54.573503+00:00 20012952.832322049886 27849974.368009958416 262862927.200328320265 1 60330.886754427 2024-01-21T21:16:55.582459+00:00 20013300.477207947522 27849952.855147641152 262863253.332351893187 1 60330.886765820 2024-01-21T21:16:56.566832+00:00 20013161.972963191569 27850261.120246198028 262863423.093205690384 1 60330.886777316 2024-01-21T21:16:57.560120+00:00 20013474.300683468580 27849744.572020743042 262863218.872700512409 1 60330.886788928 2024-01-21T21:16:58.563409+00:00 20013102.757964439690 27849906.880696561188 262863009.638657301664 1 60330.886800519 2024-01-21T21:16:59.564882+00:00 20013028.328360594809 27849934.394158180803 262862962.722515076399 1 60330.886812219 2024-01-21T21:17:00.575778+00:00 20013057.742400132120 27849802.784197617322 262862860.526594072580 1 60330.886823782 2024-01-21T21:17:01.574753+00:00 20012981.198086414486 27850083.229529652745 262863064.427612364292 1 60330.886835223 2024-01-21T21:17:02.563268+00:00 20013029.087400812656 27850319.277628634125 262863348.365025758743 1 60330.886846759 2024-01-21T21:17:03.559993+00:00 20013140.876833852381 27849976.868297699839 262863117.745127856731 1 60330.886858362 2024-01-21T21:17:04.562457+00:00 20013214.837420266122 27850139.930496126413 262863354.767912685871 1 60330.886869922 2024-01-21T21:17:05.561267+00:00 20013098.262815531343 27849857.922911386937 262862956.185723215342 1 60330.886881471 2024-01-21T21:17:06.559101+00:00 20013283.820845995098 27850066.774609915912 262863350.595452219248 1 60330.886893081 2024-01-21T21:17:07.562215+00:00 20012971.441633306444 27850070.162277266383 262863041.603906899691 1 60330.886904629 2024-01-21T21:17:08.559992+00:00 20013300.642045266926 27849814.056474361569 262863114.698515921831 1 60330.886916443 2024-01-21T21:17:09.580707+00:00 20013020.335402779281 27850025.039532404393 262863045.374931484461 1 60330.886931974 2024-01-21T21:17:10.922501+00:00 20013008.097745247185 27849892.592710837722 262862900.690452396870 1 60330.886939835 2024-01-21T21:17:11.601706+00:00 20013030.106191426516 27849919.607996363193 262862949.714184105396 1 60330.886956930 2024-01-21T21:17:13.078780+00:00 20012997.110908549279 27849792.184557102621 262862789.295461952686 1 60330.886967517 2024-01-21T21:17:13.993405+00:00 20013243.993400756270 27849895.150266945362 262863139.143664002419 1 60330.886976689 2024-01-21T21:17:14.785943+00:00 20013201.525966864079 27850405.156097713858 262863606.682060867548 1 60330.886985749 2024-01-21T21:17:15.568753+00:00 20012789.513065442443 27849902.618371829391 262862692.131433606148 1 60330.886997316 2024-01-21T21:17:16.568097+00:00 20013266.310627322644 27849976.770735003054 262863243.081358611584 1 60330.887008817 2024-01-21T21:17:17.561805+00:00 20013373.843344852328 27850058.357797041535 262863432.201138198376 1 60330.887020416 2024-01-21T21:17:18.563919+00:00 20013148.269754085690 27849958.697200663388 262863106.966951042414 1 60330.887031955 2024-01-21T21:17:19.560880+00:00 20013187.215646963567 27850235.211449533701 262863422.427092790604 1 60330.887043635 2024-01-21T21:17:20.570057+00:00 20013137.323449339718 27849872.480369605124 262863009.803815245628 1 60330.887055227 2024-01-21T21:17:21.571632+00:00 20013221.086875040084 27849795.840091452003 262863016.926962822676 1 60330.887066780 2024-01-21T21:17:22.569739+00:00 20013322.402104936540 27849779.750168688595 262863102.152269929647 1 60330.887078317 2024-01-21T21:17:23.566577+00:00 20013293.060296941549 27849708.148641794920 262863001.208935052156 1 60330.887089843 2024-01-21T21:17:24.562463+00:00 20013160.483399599791 27849838.812356140465 262862999.295752048492 1 60330.887101384 2024-01-21T21:17:25.559593+00:00 20013279.741434175521 27849742.351266298443 262863022.092696785927 1 60330.887113017 2024-01-21T21:17:26.564650+00:00 20013326.723152626306 27849788.239723470062 262863114.962872415781 1 60330.887124664 2024-01-21T21:17:27.570953+00:00 20013021.204611457884 27850035.843333330005 262863057.047941088676 1 60330.887136245 2024-01-21T21:17:28.571592+00:00 20013057.198779430240 27850081.029758326709 262863138.228534072638 1 60330.887147794 2024-01-21T21:17:29.569356+00:00 20012968.049261320382 27850025.003991030157 262862993.053248673677 1 60330.887159349 2024-01-21T21:17:30.567756+00:00 20013042.846839115024 27850029.180473431945 262863072.027308881283 1 60330.887171048 2024-01-21T21:17:31.578527+00:00 20013263.773067463189 27849891.176672149450 262863154.949735939503 1 60330.887182435 2024-01-21T21:17:32.562428+00:00 20013114.873748328537 27850218.834211628884 262863333.707956254482 1 60330.887193987 2024-01-21T21:17:33.560456+00:00 20012973.437613092363 27850142.373345416039 262863115.810954809189 1 60330.887205565 2024-01-21T21:17:34.560853+00:00 20013300.827241085470 27850225.083491276950 262863525.910728663206 1 60330.887217132 2024-01-21T21:17:35.560262+00:00 20013171.629558689892 27849937.885312221944 262863109.514867216349 1 60330.887228759 2024-01-21T21:17:36.564769+00:00 20013236.734889809042 27850098.317682575434 262863335.052568674088 1 60330.887240373 2024-01-21T21:17:37.568244+00:00 20013122.258974295110 27849860.499190151691 262862982.758160740137 1 60330.887251851 2024-01-21T21:17:38.559933+00:00 20013203.628796223551 27849872.189463637769 262863075.818256169558 1 60330.887263529 2024-01-21T21:17:39.568961+00:00 20013160.435968026519 27850030.425842087716 262863190.861806392670 1 60330.887275263 2024-01-21T21:17:40.582735+00:00 20013028.142154198140 27850075.739653654397 262863103.881804138422 1 60330.887286588 2024-01-21T21:17:41.561215+00:00 20013279.234099861234 27850036.236802540720 262863315.470898717642 1 60330.887298253 2024-01-21T21:17:42.569065+00:00 20013290.503920603544 27850196.469878301024 262863486.973795235157 1 60330.887309751 2024-01-21T21:17:43.562488+00:00 20013260.008273519576 27850049.412777438760 262863309.421047240496 1 60330.887321401 2024-01-21T21:17:44.569074+00:00 20012994.415308516473 27850178.280135221779 262863172.695440024137 1 60330.887332891 2024-01-21T21:17:45.561812+00:00 20012815.161232154816 27849983.191188544035 262862798.352416992188 1 60330.887344453 2024-01-21T21:17:46.560705+00:00 20013224.106864977628 27850095.649122573435 262863319.755983859301 1 60330.887356138 2024-01-21T21:17:47.570321+00:00 20012982.927693124861 27849915.079907055944 262862898.007596492767 1 60330.887367760 2024-01-21T21:17:48.574498+00:00 20013133.403395548463 27850067.747826293111 262863201.151218116283 1 60330.887379216 2024-01-21T21:17:49.564270+00:00 20013048.998989947140 27850058.025479666889 262863107.024465918541 1 60330.887390832 2024-01-21T21:17:50.567940+00:00 20013183.804045211524 27849940.445884484798 262863124.249926000834 1 60330.887402442 2024-01-21T21:17:51.571002+00:00 20012873.758998233825 27849760.085784610361 262862633.844779163599 1 60330.887414125 2024-01-21T21:17:52.580384+00:00 20013029.387095119804 27849919.869731698185 262862949.256823122501 1 60330.887425528 2024-01-21T21:17:53.565662+00:00 20013262.997153032571 27849963.495357144624 262863226.492506504059 1 60330.887437116 2024-01-21T21:17:54.566873+00:00 20013009.068087428808 27849729.114802837372 262862738.182886570692 1 60330.887448649 2024-01-21T21:17:55.563313+00:00 20013258.931813530624 27849579.755261853337 262862838.687071681023 1 60330.887460236 2024-01-21T21:17:56.564341+00:00 20013143.060736477375 27850269.103622328490 262863412.164355099201 1 60330.887471878 2024-01-21T21:17:57.570261+00:00 20013189.001019079238 27850024.505617551506 262863213.506632953882 1 60330.887483436 2024-01-21T21:17:58.568820+00:00 20013131.443326182663 27850145.734382431954 262863277.177704900503 1 60330.887495043 2024-01-21T21:17:59.571743+00:00 20012998.851534899324 27850396.652455024421 262863395.503986239433 1 60330.887506561 2024-01-21T21:18:00.566917+00:00 20012993.836611855775 27849949.263257626444 262862943.099865794182 1 60330.887518131 2024-01-21T21:18:01.566540+00:00 20013304.104600608349 27849968.217500064522 262863272.322096973658 1 60330.887529663 2024-01-21T21:18:02.562879+00:00 20013181.699060462415 27850335.405328772962 262863517.104385554790 1 60330.887541243 2024-01-21T21:18:03.563428+00:00 20013206.227162480354 27850008.079303856939 262863214.306462645531 1 60330.887552821 2024-01-21T21:18:04.563733+00:00 20013066.387227002531 27850158.905505359173 262863225.292728662491 1 60330.887564394 2024-01-21T21:18:05.563618+00:00 20013136.755754459649 27849761.802470967174 262862898.558221757412 1 60330.887575942 2024-01-21T21:18:06.561400+00:00 20013149.803288027644 27850115.214476823807 262863265.017761170864 1 60330.887587581 2024-01-21T21:18:07.566961+00:00 20013027.654978148639 27849823.966931596398 262862851.621906042099 1 60330.887599119 2024-01-21T21:18:08.563886+00:00 20013355.715105388314 27850176.349134117365 262863532.064235806465 1 60330.887610679 2024-01-21T21:18:09.562695+00:00 20013088.472841370851 27850414.295379023999 262863502.768216699362 1 60330.887622218 2024-01-21T21:18:10.559629+00:00 20013215.147730708122 27850046.525508213788 262863261.673235237598 1 60330.887633819 2024-01-21T21:18:11.561951+00:00 20013082.652335271239 27849852.348458133638 262862935.000789701939 1 60330.887645406 2024-01-21T21:18:12.563036+00:00 20013125.716098088771 27849987.882524572313 262863113.598618984222 1 60330.887656932 2024-01-21T21:18:13.558901+00:00 20013169.824075017124 27850016.291010610759 262863186.115081936121 1 60330.887668521 2024-01-21T21:18:14.560182+00:00 20013176.562978781760 27850075.381414320320 262863251.944389402866 1 60330.887680114 2024-01-21T21:18:15.561858+00:00 20013016.618513558060 27850129.590015836060 262863146.208525687456 1 60330.887691654 2024-01-21T21:18:16.558929+00:00 20013228.492929421365 27850192.437091883272 262863420.930017620325 1 60330.887703270 2024-01-21T21:18:17.562509+00:00 20013155.681942891330 27849871.369559023529 262863027.051498204470 1 60330.887714826 2024-01-21T21:18:18.560966+00:00 20013220.215219106525 27850088.446065612137 262863308.661281019449 1 60330.887726380 2024-01-21T21:18:19.559283+00:00 20013086.563111286610 27849822.618812557310 262862909.181920140982 1 60330.887737997 2024-01-21T21:18:20.562970+00:00 20013077.192919038236 27849989.448678158224 262863066.641593515873 1 60330.887749547 2024-01-21T21:18:21.560833+00:00 20013176.102546669543 27850050.266190748662 262863226.368733704090 1 60330.887761121 2024-01-21T21:18:22.560846+00:00 20013146.279220413417 27850075.521738525480 262863221.800955235958 1 60330.887772678 2024-01-21T21:18:23.559429+00:00 20013181.607614658773 27849985.530124899000 262863167.137735873461 1 60330.887784252 2024-01-21T21:18:24.559404+00:00 20013272.090393211693 27849921.480551604182 262863193.570941120386 1 60330.887795877 2024-01-21T21:18:25.563734+00:00 20013041.571895100176 27849887.115843523294 262862928.687734931707 1 60330.887807397 2024-01-21T21:18:26.559111+00:00 20013169.484545499086 27850065.804642815143 262863235.289184629917 1 60330.887819011 2024-01-21T21:18:27.562509+00:00 20013157.889392446727 27850080.012712679803 262863237.902101427317 1 60330.887830547 2024-01-21T21:18:28.559260+00:00 20013093.508486147970 27850062.446561016142 262863155.955043464899 1 60330.887842122 2024-01-21T21:18:29.559327+00:00 20013089.642288599163 27849778.905408110470 262862868.547693014145 1 60330.887853679 2024-01-21T21:18:30.557862+00:00 20013049.082606624812 27850025.013081915677 262863074.095684826374 1 60330.887865255 2024-01-21T21:18:31.558030+00:00 20013276.305226724595 27850036.446822382510 262863312.752045392990 1 60330.887876838 2024-01-21T21:18:32.558845+00:00 20013319.916293296963 27849976.623689964414 262863296.539979547262 1 60330.887888514 2024-01-21T21:18:33.567575+00:00 20013022.089122291654 27850088.174307122827 262863110.263425707817 1 60330.887900040 2024-01-21T21:18:34.563495+00:00 20013048.429028581828 27849984.930366922170 262863033.359391808510 1 60330.887911623 2024-01-21T21:18:35.564230+00:00 20013092.856715478003 27849686.343638077378 262862779.200349837542 1 60330.887923176 2024-01-21T21:18:36.562423+00:00 20013418.755296919495 27850017.469628714025 262863436.224921941757 1 60330.887934859 2024-01-21T21:18:37.571849+00:00 20013127.848192881793 27849789.220649268478 262862917.068838447332 1 60330.887946296 2024-01-21T21:18:38.559958+00:00 20013147.170994702727 27849807.303376730531 262862954.474367737770 1 60330.887957852 2024-01-21T21:18:39.558411+00:00 20013221.504759538919 27849965.513335768133 262863187.018091619015 1 60330.887969436 2024-01-21T21:18:40.559261+00:00 20013028.431045658886 27849913.841893516481 262862942.272935479879 1 60330.887981035 2024-01-21T21:18:41.561430+00:00 20013245.058556620032 27850103.529239196330 262863348.587792128325 1 60330.887992620 2024-01-21T21:18:42.562307+00:00 20013267.454788461328 27850130.332010511309 262863397.786795258522 1 60330.888004156 2024-01-21T21:18:43.559115+00:00 20013178.265662789345 27849974.942105084658 262863153.207764178514 1 60330.888015732 2024-01-21T21:18:44.559278+00:00 20013100.448554992676 27850097.245980646461 262863197.694531947374 1 60330.888027311 2024-01-21T21:18:45.559688+00:00 20013103.845887530595 27849735.596432734281 262862839.442316591740 1 60330.888038886 2024-01-21T21:18:46.559743+00:00 20013196.728821743280 27850138.963162429631 262863335.691980481148 1 60330.888050451 2024-01-21T21:18:47.558949+00:00 20012983.479413803667 27849871.934523481876 262862855.413933604956 1 60330.888062027 2024-01-21T21:18:48.559145+00:00 20013144.250061240047 27850104.513934217393 262863248.763991773129 1 60330.888073619 2024-01-21T21:18:49.560721+00:00 20013103.423309467733 27849970.264479752630 262863073.687785536051 1 60330.888085164 2024-01-21T21:18:50.558140+00:00 20013292.366516511887 27849810.525818515569 262863102.892331331968 1 60330.888096777 2024-01-21T21:18:51.561564+00:00 20013129.973847236484 27849904.534473061562 262863034.508316606283 1 60330.888108403 2024-01-21T21:18:52.566078+00:00 20013321.719640363008 27849717.780791468918 262863039.500428140163 1 60330.888119906 2024-01-21T21:18:53.559840+00:00 20013132.398601744324 27850222.105714801699 262863354.504312843084 1 60330.888131476 2024-01-21T21:18:54.559472+00:00 20013235.104600518942 27849887.480998538435 262863122.585595369339 1 60330.888143149 2024-01-21T21:18:55.568071+00:00 20013144.628810971975 27850090.609464794397 262863235.238272070885 1 60330.888154626 2024-01-21T21:18:56.559658+00:00 20013328.813175555319 27850057.593642268330 262863386.406814128160 1 60330.888166253 2024-01-21T21:18:57.564315+00:00 20012954.997704673558 27850056.781711731106 262863011.779412716627 1 60330.888177754 2024-01-21T21:18:58.557938+00:00 20013166.280646461993 27849832.837280869484 262862999.117923647165 1 60330.888189376 2024-01-21T21:18:59.562077+00:00 20013388.479048512876 27849936.796381529421 262863325.275426357985 1 60330.888200945 2024-01-21T21:19:00.561628+00:00 20013084.577499572188 27850240.536606568843 262863325.114102452993 1 60330.888212869 2024-01-21T21:19:01.591924+00:00 20013211.649459302425 27849905.379660658538 262863117.029116272926 1 60330.888224075 2024-01-21T21:19:02.560064+00:00 20013101.104605402797 27850034.743414204568 262863135.848015904427 1 60330.888235723 2024-01-21T21:19:03.566427+00:00 20013273.368807557970 27850000.159173086286 262863273.527976930141 1 60330.888247218 2024-01-21T21:19:04.559637+00:00 20013090.090082217008 27849807.540541660041 262862897.630620181561 1 60330.888258822 2024-01-21T21:19:05.562206+00:00 20013163.336288321763 27849741.042591277510 262862904.378875911236 1 60330.888270416 2024-01-21T21:19:06.563958+00:00 20013267.566999260336 27850039.801057100296 262863307.368052661419 1 60330.888281972 2024-01-21T21:19:07.562354+00:00 20013324.723601374775 27849863.711921274662 262863188.435518950224 1 60330.888293503 2024-01-21T21:19:08.558659+00:00 20013261.543959073722 27849913.392812017351 262863174.936767399311 1 60330.888305115 2024-01-21T21:19:09.561932+00:00 20013378.691941298544 27849889.222018156201 262863267.913955748081 1 60330.888316711 2024-01-21T21:19:10.563862+00:00 20013253.373632624745 27850034.606449898332 262863287.980078816414 1 60330.888328333 2024-01-21T21:19:11.567968+00:00 20013304.217132084072 27849963.734127856791 262863267.951256245375 1 60330.888339855 2024-01-21T21:19:12.563501+00:00 20013055.835596013814 27850152.110722277313 262863207.946314603090 1 60330.888351377 2024-01-21T21:19:13.558984+00:00 20012997.815155506134 27849927.675230816007 262862925.490382611752 1 60330.888362963 2024-01-21T21:19:14.559994+00:00 20013222.484208796173 27850020.539056293666 262863243.023261398077 1 60330.888374529 2024-01-21T21:19:15.559308+00:00 20013125.674529366195 27849681.940794344991 262862807.615320026875 1 60330.888386141 2024-01-21T21:19:16.562542+00:00 20013177.996589872986 27850001.808207653463 262863179.804793834686 1 60330.888397673 2024-01-21T21:19:17.558979+00:00 20013057.273571148515 27849989.536783479154 262863046.810350954533 1 60330.888409236 2024-01-21T21:19:18.558018+00:00 20012986.076290339231 27849951.629003252834 262862937.705289900303 1 60330.888420864 2024-01-21T21:19:19.562685+00:00 20013219.215856458992 27850007.129430502653 262863226.345283269882 1 60330.888432420 2024-01-21T21:19:20.561102+00:00 20013266.300701729953 27849813.830164600164 262863080.130862653255 1 60330.888443977 2024-01-21T21:19:21.559615+00:00 20012949.764394450933 27849926.375504206866 262862876.139894962311 1 60330.888455560 2024-01-21T21:19:22.560437+00:00 20013183.476074758917 27849933.781801249832 262863117.257872313261 1 60330.888467147 2024-01-21T21:19:23.561490+00:00 20013077.265470229089 27850057.593886978924 262863134.859353512526 1 60330.888478701 2024-01-21T21:19:24.559741+00:00 20013293.833239130676 27850011.923661090434 262863305.756896525621 1 60330.888490253 2024-01-21T21:19:25.557881+00:00 20013209.322602845728 27849950.664222024381 262863159.986821174622 1 60330.888501845 2024-01-21T21:19:26.559439+00:00 20013040.017214231193 27850032.079569600523 262863072.096780151129 1 60330.888513501 2024-01-21T21:19:27.566524+00:00 20013041.776086747646 27850094.421962324530 262863136.198045372963 1 60330.888525019 2024-01-21T21:19:28.561623+00:00 20013025.282712947577 27850082.479608349502 262863107.762317597866 1 60330.888536578 2024-01-21T21:19:29.560296+00:00 20013276.640276547521 27850137.600709926337 262863414.240982770920 1 60330.888548135 2024-01-21T21:19:30.558882+00:00 20013165.158707097173 27849979.540997028351 262863144.699700415134 1 60330.888559732 2024-01-21T21:19:31.560827+00:00 20013085.633146051317 27849940.121647611260 262863025.754789948463 1 60330.888571290 2024-01-21T21:19:32.559494+00:00 20012944.700831819326 27850038.799670122564 262862983.500498265028 1 60330.888582841 2024-01-21T21:19:33.557428+00:00 20012983.971905704588 27849936.784261815250 262862920.756163835526 1 60330.888594449 2024-01-21T21:19:34.560372+00:00 20012971.137153051794 27849777.733936592937 262862748.871085971594 1 60330.888606068 2024-01-21T21:19:35.564260+00:00 20012928.237386658788 27850016.703874684870 262862944.941257655621 1 60330.888617613 2024-01-21T21:19:36.561800+00:00 20013113.222972217947 27850206.236637670547 262863319.459606200457 1 60330.888629213 2024-01-21T21:19:37.563970+00:00 20013095.206078711897 27849889.641933575273 262862984.848008573055 1 60330.888640799 2024-01-21T21:19:38.565055+00:00 20013194.771497439593 27850036.844683662057 262863231.616177380085 1 60330.888652381 2024-01-21T21:19:39.565781+00:00 20013066.539287272841 27849877.414200410247 262862943.953483998775 1 60330.888663895 2024-01-21T21:19:40.560574+00:00 20013225.874456197023 27850075.577034488320 262863301.451486974955 1 60330.888675479 2024-01-21T21:19:41.561379+00:00 20013218.773506637663 27850031.695334959775 262863250.468837916851 1 60330.888687078 2024-01-21T21:19:42.563579+00:00 20013197.832363367081 27850144.729217320681 262863342.561576992273 1 60330.888698711 2024-01-21T21:19:43.568612+00:00 20013114.412914752960 27849843.752398349345 262862958.165309399366 1 60330.888710200 2024-01-21T21:19:44.561278+00:00 20013228.308749962598 27850057.848994385451 262863286.157740652561 1 60330.888721752 2024-01-21T21:19:45.559386+00:00 20012991.310304950923 27849862.616039387882 262862853.926340639591 1 60330.888733331 2024-01-21T21:19:46.559769+00:00 20013190.840738471597 27850046.929190889001 262863237.769925653934 1 60330.888744888 2024-01-21T21:19:47.558298+00:00 20013247.291723858565 27849744.748318620026 262862992.040038764477 1 60330.888756498 2024-01-21T21:19:48.561458+00:00 20013133.746641304344 27849781.687501687557 262862915.434139311314 1 60330.888768095 2024-01-21T21:19:49.563356+00:00 20013337.628648839891 27849833.490113634616 262863171.118758797646 1 60330.888779723 2024-01-21T21:19:50.568049+00:00 20012952.268085803837 27849979.718588050455 262862931.986670166254 1 60330.888791242 2024-01-21T21:19:51.563289+00:00 20013195.136481072754 27849955.338335122913 262863150.474812507629 1 60330.888802861 2024-01-21T21:19:52.567166+00:00 20013087.648071896285 27850085.716197922826 262863173.364266097546 1 60330.888814375 2024-01-21T21:19:53.562004+00:00 20013129.831149492413 27850033.534800738096 262863163.365946531296 1 60330.888825921 2024-01-21T21:19:54.559586+00:00 20013145.080360420048 27850100.893586721271 262863245.973943442106 1 60330.888837473 2024-01-21T21:19:55.557678+00:00 20013293.765127055347 27849803.977096080780 262863097.742219448090 1 60330.888849126 2024-01-21T21:19:56.564513+00:00 20013332.934663783759 27849705.874429762363 262863038.809089839458 1 60330.888860647 2024-01-21T21:19:57.559865+00:00 20013240.561035294086 27849909.090356145054 262863149.651387751102 1 60330.888872197 2024-01-21T21:19:58.557818+00:00 20012932.518534857780 27850110.795062031597 262863043.313593208790 1 60330.888883762 2024-01-21T21:19:59.557043+00:00 20013139.131171680987 27850198.843329340219 262863337.974497318268 1 60330.888895378 2024-01-21T21:20:00.560691+00:00 20013150.374572679400 27850011.060999281704 262863161.435568273067 1 60330.888906939 2024-01-21T21:20:01.559565+00:00 20013341.980433605611 27849875.254491750151 262863217.234921664000 1 60330.888919192 2024-01-21T21:20:02.618230+00:00 20013151.633108429611 27849977.173073504120 262863128.806178241968 1 60330.888930257 2024-01-21T21:20:03.574211+00:00 20013235.821433123201 27850041.929794032127 262863277.751223474741 1 60330.888941858 2024-01-21T21:20:04.576515+00:00 20013178.054226864129 27850063.983994666487 262863242.038217842579 1 60330.888953391 2024-01-21T21:20:05.572953+00:00 20013135.653160795569 27849901.061388477683 262863036.714545607567 1 60330.888964930 2024-01-21T21:20:06.569963+00:00 20013224.140845857561 27849887.761961966753 262863111.902804136276 1 60330.888976519 2024-01-21T21:20:07.571248+00:00 20013152.113788496703 27849989.738130178303 262863141.851914972067 1 60330.888988032 2024-01-21T21:20:08.565967+00:00 20013303.672504257411 27849714.113519836217 262863017.786020398140 1 60330.888999548 2024-01-21T21:20:09.560963+00:00 20013126.889577683061 27849741.373096771538 262862868.262670755386 1 60330.889011150 2024-01-21T21:20:10.563340+00:00 20013132.223473820835 27849846.094048552215 262862978.317518681288 1 60330.889022771 2024-01-21T21:20:11.567450+00:00 20013142.921583440155 27849978.637335531414 262863121.558915287256 1 60330.889034430 2024-01-21T21:20:12.574742+00:00 20012885.125423222780 27850246.620140772313 262863131.745560288429 1 60330.889045904 2024-01-21T21:20:13.566120+00:00 20013079.270480059087 27850259.531692478806 262863338.802168846130 1 60330.889057422 2024-01-21T21:20:14.561214+00:00 20013385.208587214351 27850166.233807951212 262863551.442391455173 1 60330.889068979 2024-01-21T21:20:15.559773+00:00 20013494.262877769768 27849956.057719394565 262863450.320593476295 1 60330.889080732 2024-01-21T21:20:16.575202+00:00 20013095.922312755138 27850092.577905453742 262863188.500214517117 1 60330.889092193 2024-01-21T21:20:17.565444+00:00 20013139.399856436998 27849880.962915115058 262863020.362767875195 1 60330.889103791 2024-01-21T21:20:18.567547+00:00 20013233.177839647979 27850076.563335530460 262863309.741171479225 1 60330.889115306 2024-01-21T21:20:19.562458+00:00 20013091.864935662597 27850123.850608024746 262863215.715539991856 1 60330.889126848 2024-01-21T21:20:20.559717+00:00 20013224.636734757572 27850159.750051356852 262863384.386782407761 1 60330.889138495 2024-01-21T21:20:21.565957+00:00 20013153.118910908699 27850115.005591534078 262863268.124498754740 1 60330.889149987 2024-01-21T21:20:22.558886+00:00 20013002.783626947552 27849999.098904352635 262863001.882527589798 1 60330.889161575 2024-01-21T21:20:23.560093+00:00 20013235.674403570592 27849917.410018522292 262863153.084418416023 1 60330.889173125 2024-01-21T21:20:24.558048+00:00 20012914.941070958972 27850065.481433007866 262862980.422500252724 1 60330.889184705 2024-01-21T21:20:25.558490+00:00 20013183.653603542596 27849966.860293336213 262863150.513893187046 1 60330.889196272 2024-01-21T21:20:26.557914+00:00 20013043.554750859737 27849810.087523769587 262862853.642270922661 1 60330.889207851 2024-01-21T21:20:27.558325+00:00 20013207.967316325754 27850006.659797370434 262863214.627110004425 1 60330.889219445 2024-01-21T21:20:28.560047+00:00 20013183.489037461579 27850159.575422115624 262863343.064455866814 1 60330.889231050 2024-01-21T21:20:29.562715+00:00 20013384.238160010427 27850027.716017581522 262863411.954173892736 1 60330.889242592 2024-01-21T21:20:30.559993+00:00 20013037.984801992774 27850005.316938769072 262863043.301737070084 1 60330.889254181 2024-01-21T21:20:31.561203+00:00 20013067.318270385265 27850066.633661910892 262863133.951928615570 1 60330.889265769 2024-01-21T21:20:32.562457+00:00 20013040.040323276073 27850065.694854885340 262863105.735174477100 1 60330.889277362 2024-01-21T21:20:33.564074+00:00 20013133.565679438412 27850015.842003695667 262863149.407679438591 1 60330.889288899 2024-01-21T21:20:34.560869+00:00 20013126.068755790591 27849982.673302289099 262863108.742054402828 1 60330.889300476 2024-01-21T21:20:35.561135+00:00 20013233.420552548021 27850146.394592020661 262863379.815140873194 1 60330.889312063 2024-01-21T21:20:36.562296+00:00 20013173.086473025382 27850313.961111016572 262863487.047580331564 1 60330.889323627 2024-01-21T21:20:37.561326+00:00 20013093.612632870674 27850057.320107128471 262863150.932736307383 1 60330.889335176 2024-01-21T21:20:38.559220+00:00 20013207.529790863395 27850139.309537034482 262863346.839324176311 1 60330.889346813 2024-01-21T21:20:39.564660+00:00 20012988.117484636605 27849969.377101704478 262862957.494582653046 1 60330.889358335 2024-01-21T21:20:40.560155+00:00 20013207.269034903497 27850006.514462672174 262863213.783493876457 1 60330.889369993 2024-01-21T21:20:41.567447+00:00 20013127.579849578440 27850118.425883237273 262863246.005729109049 1 60330.889381540 2024-01-21T21:20:42.565013+00:00 20013214.686937101185 27849708.592380706221 262862923.279314100742 1 60330.889393086 2024-01-21T21:20:43.562621+00:00 20013024.508131299168 27849900.422899972647 262862924.931027561426 1 60330.889404627 2024-01-21T21:20:44.559830+00:00 20013189.552707612514 27849891.059906963259 262863080.612610876560 1 60330.889416212 2024-01-21T21:20:45.560702+00:00 20013066.256256166846 27850129.481901831925 262863195.738154292107 1 60330.889427844 2024-01-21T21:20:46.565657+00:00 20013165.240806881338 27849938.905540123582 262863104.146343290806 1 60330.889439358 2024-01-21T21:20:47.560514+00:00 20013265.998482454568 27849898.716800276190 262863164.715279042721 1 60330.889450933 2024-01-21T21:20:48.560582+00:00 20013199.074643466622 27850152.438046831638 262863351.512686610222 1 60330.889462478 2024-01-21T21:20:49.558058+00:00 20013026.800966668874 27850011.891376815736 262863038.692339807749 1 60330.889474076 2024-01-21T21:20:50.560130+00:00 20013284.464747358114 27849958.506184138358 262863242.970927804708 1 60330.889485624 2024-01-21T21:20:51.557903+00:00 20013069.815048083663 27849806.732745431364 262862876.547789812088 1 60330.889497281 2024-01-21T21:20:52.565080+00:00 20012944.191340465099 27849925.905407812446 262862870.096744596958 1 60330.889508807 2024-01-21T21:20:53.560899+00:00 20013137.328961305320 27850041.245749548078 262863178.574707150459 1 60330.889520390 2024-01-21T21:20:54.561702+00:00 20013009.603380817920 27849928.653784669936 262862938.257161796093 1 60330.889531927 2024-01-21T21:20:55.558511+00:00 20013173.928046766669 27850060.760057989508 262863234.688101053238 1 60330.889543506 2024-01-21T21:20:56.558910+00:00 20013203.411162476987 27850170.893673166633 262863374.304831951857 1 60330.889555140 2024-01-21T21:20:57.564096+00:00 20013106.637390330434 27849949.874970152974 262863056.512356758118 1 60330.889566686 2024-01-21T21:20:58.561693+00:00 20012876.757099643350 27850215.992938954383 262863092.750034928322 1 60330.889578240 2024-01-21T21:20:59.559959+00:00 20013266.956655517220 27850168.523588877171 262863435.480240702629 1 60330.889589864 2024-01-21T21:21:00.564250+00:00 20013165.295574445277 27850347.541910130531 262863512.837480902672 1 60330.889601990 2024-01-21T21:21:01.611881+00:00 20013078.835333622992 27849963.487728275359 262863042.323058187962 1 60330.889612953 2024-01-21T21:21:02.559147+00:00 20012990.608019016683 27850231.281038768589 262863221.889054089785 1 60330.889624519 2024-01-21T21:21:03.558463+00:00 20013228.056655149907 27849973.273876648396 262863201.330528080463 1 60330.889636128 2024-01-21T21:21:04.561481+00:00 20013403.072467409074 27850136.496854808182 262863539.569318532944 1 60330.889647713 2024-01-21T21:21:05.562394+00:00 20013131.100996233523 27850017.636555738747 262863148.737548261881 1 60330.889659242 2024-01-21T21:21:06.558479+00:00 20012992.644744046032 27849977.933318093419 262862970.578058421612 1 60330.889670823 2024-01-21T21:21:07.559065+00:00 20013020.385851703584 27849827.752458266914 262862848.138306289911 1 60330.889682387 2024-01-21T21:21:08.558185+00:00 20013171.918859008700 27850067.612020701170 262863239.530876010656 1 60330.889693969 2024-01-21T21:21:09.558958+00:00 20012889.212927095592 27850042.961826004088 262862932.174749404192 1 60330.889705544 2024-01-21T21:21:10.559034+00:00 20013139.519879255444 27850047.209335878491 262863186.729211419821 1 60330.889717131 2024-01-21T21:21:11.560101+00:00 20013041.120189242065 27849703.520474538207 262862744.640660107136 1 60330.889728761 2024-01-21T21:21:12.564958+00:00 20013161.158351212740 27850251.236251376569 262863412.394598901272 1 60330.889740369 2024-01-21T21:21:13.567925+00:00 20013034.874527104199 27850038.779915139079 262863073.654438555241 1 60330.889752157 2024-01-21T21:21:14.586404+00:00 20013256.060585342348 27850055.815988138318 262863311.876569777727 1 60330.889763490 2024-01-21T21:21:15.565512+00:00 20013070.740376789123 27850076.600261032581 262863147.340634137392 1 60330.889775066 2024-01-21T21:21:16.565705+00:00 20013309.749868828803 27849843.355524253100 262863153.105389386415 1 60330.889786693 2024-01-21T21:21:17.570321+00:00 20013133.897360313684 27849974.812121123075 262863108.709477752447 1 60330.889798182 2024-01-21T21:21:18.562889+00:00 20013283.608344715089 27849966.275725275278 262863249.884066283703 1 60330.889809771 2024-01-21T21:21:19.564191+00:00 20013133.323881823570 27849912.996354058385 262863046.320232182741 1 60330.889821352 2024-01-21T21:21:20.564834+00:00 20013101.192603144795 27849799.288547281176 262862900.481146723032 1 60330.889832962 2024-01-21T21:21:21.567949+00:00 20013191.358249552548 27849972.856622841209 262863164.214868694544 1 60330.889844551 2024-01-21T21:21:22.569213+00:00 20012993.125382538885 27849940.765105303377 262862933.890484154224 1 60330.889856152 2024-01-21T21:21:23.571537+00:00 20013114.030475333333 27850226.458902429789 262863340.489374041557 1 60330.889867723 2024-01-21T21:21:24.571316+00:00 20013024.081059146672 27849948.148089326918 262862972.229144781828 1 60330.889879211 2024-01-21T21:21:25.563808+00:00 20012987.977609723806 27850081.229709405452 262863069.207315444946 1 60330.889890770 2024-01-21T21:21:26.562551+00:00 20013292.294930290431 27850073.636320427060 262863365.931246995926 1 60330.889902446 2024-01-21T21:21:27.571357+00:00 20013296.999728076160 27850135.470485210419 262863432.470209598541 1 60330.889913952 2024-01-21T21:21:28.565426+00:00 20013153.609843928367 27849874.658258613199 262863028.268098860979 1 60330.889925556 2024-01-21T21:21:29.568014+00:00 20013056.751352716237 27850217.829341851175 262863274.580690890551 1 60330.889937096 2024-01-21T21:21:30.565082+00:00 20013172.216605905443 27849786.091358292848 262862958.307960510254 1 60330.889948750 2024-01-21T21:21:31.572019+00:00 20013051.563786901534 27850035.383411198854 262863086.947194397449 1 60330.889960308 2024-01-21T21:21:32.570586+00:00 20013173.520266141742 27849922.763348519802 262863096.283610969782 1 60330.889971791 2024-01-21T21:21:33.562740+00:00 20013173.309424694628 27850021.991334356368 262863195.300755351782 1 60330.889983401 2024-01-21T21:21:34.565841+00:00 20013179.839281000197 27849987.234899360687 262863167.074176669121 1 60330.889994971 2024-01-21T21:21:35.565517+00:00 20013122.352496337146 27849876.248212516308 262862998.600705146790 1 60330.890006525 2024-01-21T21:21:36.563817+00:00 20013253.367966078222 27850040.338543280959 262863293.706505686045 1 60330.890018070 2024-01-21T21:21:37.561237+00:00 20013274.090978752822 27849749.171854466200 262863023.262829512358 1 60330.890029685 2024-01-21T21:21:38.564800+00:00 20013121.223390508443 27850115.898177761585 262863237.121564596891 1 60330.890041304 2024-01-21T21:21:39.568655+00:00 20013406.890392784029 27849910.935102302581 262863317.825491398573 1 60330.890052998 2024-01-21T21:21:40.579043+00:00 20013004.035391058773 27850149.039135411382 262863153.074522763491 1 60330.890064371 2024-01-21T21:21:41.561644+00:00 20013082.768149457872 27849961.380432482809 262863044.148578256369 1 60330.890075945 2024-01-21T21:21:42.561677+00:00 20013235.977808061987 27849977.249519459903 262863213.227323830128 1 60330.890087717 2024-01-21T21:21:43.578762+00:00 20012975.681278493255 27849911.475293561816 262862887.156568378210 1 60330.890099205 2024-01-21T21:21:44.571343+00:00 20013171.424054652452 27850138.123372554779 262863309.547423511744 1 60330.890110763 2024-01-21T21:21:45.569941+00:00 20013084.761911701411 27850144.336969375610 262863229.098877370358 1 60330.890122415 2024-01-21T21:21:46.576690+00:00 20013467.800085943192 27850000.559036731720 262863468.359118968248 1 60330.890133830 2024-01-21T21:21:47.562913+00:00 20013335.942663632333 27850110.448798507452 262863446.391458451748 1 60330.890145578 2024-01-21T21:21:48.577986+00:00 20013249.720427166671 27849905.992537643760 262863155.712961107492 1 60330.890156950 2024-01-21T21:21:49.560472+00:00 20013061.260474726558 27849833.708586040884 262862894.969057083130 1 60330.890168663 2024-01-21T21:21:50.572447+00:00 20013119.708960596472 27850158.357815098017 262863278.066771984100 1 60330.890180103 2024-01-21T21:21:51.560836+00:00 20013172.248342733830 27850018.987640488893 262863191.235979527235 1 60330.890191729 2024-01-21T21:21:52.565416+00:00 20013158.345098193735 27849875.707389030606 262863034.052483528852 1 60330.890203369 2024-01-21T21:21:53.571086+00:00 20013254.785938814282 27849933.575532332063 262863188.361467421055 1 60330.890214840 2024-01-21T21:21:54.562185+00:00 20013273.218743793666 27850110.439725201577 262863383.658465296030 1 60330.890226473 2024-01-21T21:21:55.567279+00:00 20013178.740206066519 27849964.550550103188 262863143.290752470493 1 60330.890238027 2024-01-21T21:21:56.565559+00:00 20013145.217184275389 27849766.631229724735 262862911.848410308361 1 60330.890249554 2024-01-21T21:21:57.561462+00:00 20013025.293699994683 27850056.372460052371 262863081.666156351566 1 60330.890261165 2024-01-21T21:21:58.564641+00:00 20013118.999325968325 27850230.986576315016 262863349.985898584127 1 60330.890272717 2024-01-21T21:21:59.562732+00:00 20013192.194582410157 27849890.766540572047 262863082.961119294167 1 60330.890284377 2024-01-21T21:22:00.570164+00:00 20012872.972250908613 27850267.236582130194 262863140.208829343319 1 60330.890295930 2024-01-21T21:22:01.568325+00:00 20013114.512609742582 27849905.632860675454 262863020.145466715097 1 60330.890307572 2024-01-21T21:22:02.574249+00:00 20012952.267235301435 27849885.775148008019 262862838.042379617691 1 60330.890319071 2024-01-21T21:22:03.567750+00:00 20013215.299731224775 27850016.538881044835 262863231.838608562946 1 60330.890330615 2024-01-21T21:22:04.565114+00:00 20013082.564915519208 27849972.962732970715 262863055.527644783258 1 60330.890342138 2024-01-21T21:22:05.560730+00:00 20013020.117245811969 27850116.627573840320 262863136.744815975428 1 60330.890353736 2024-01-21T21:22:06.562767+00:00 20013013.275887526572 27849874.421038750559 262862887.696922570467 1 60330.890365336 2024-01-21T21:22:07.564989+00:00 20013107.758906811476 27849843.354611955583 262862951.113515079021 1 60330.890377001 2024-01-21T21:22:08.572870+00:00 20013150.849090900272 27850031.748013515025 262863182.597100734711 1 60330.890388449 2024-01-21T21:22:09.561974+00:00 20013242.167202521116 27849834.126237321645 262863076.293436169624 1 60330.890405208 2024-01-21T21:22:11.009996+00:00 20012886.593116529286 27850017.182318124920 262862903.775430947542 1 60330.890421032 2024-01-21T21:22:12.377111+00:00 20013225.569166947156 27849790.687135145068 262863016.256298422813 1 60330.890436122 2024-01-21T21:22:13.680936+00:00 20012981.328963574022 27849815.481158755720 262862796.810118645430 1 60330.890452657 2024-01-21T21:22:15.109563+00:00 20013114.087204243988 27849795.960426088423 262862910.047626644373 1 60330.890460980 2024-01-21T21:22:15.828657+00:00 20013163.430503897369 27850143.763576917350 262863307.194077134132 1 60330.890461193 2024-01-21T21:22:15.847065+00:00 20013048.763644371182 27850118.902431506664 262863167.666072189808 1 60330.890469490 2024-01-21T21:22:16.563910+00:00 20013060.246325135231 27849806.439580325037 262862866.685901761055 1 60330.890481013 2024-01-21T21:22:17.559556+00:00 20013288.103490963578 27849992.797712810338 262863280.901200056076 1 60330.890492568 2024-01-21T21:22:18.557894+00:00 20013436.821924623102 27849952.760907951742 262863389.582828879356 1 60330.890504402 2024-01-21T21:22:19.580346+00:00 20013097.110874023288 27849979.502419617027 262863076.613289952278 1 60330.890515766 2024-01-21T21:22:20.562215+00:00 20013249.959096018225 27850082.917043212801 262863332.876135528088 1 60330.890527343 2024-01-21T21:22:21.562454+00:00 20013087.395229458809 27849876.909379433841 262862964.304605185986 1 60330.890538877 2024-01-21T21:22:22.558961+00:00 20013233.808379702270 27849990.811644010246 262863224.620020031929 1 60330.890550470 2024-01-21T21:22:23.560579+00:00 20013389.497622203082 27850106.426314268261 262863495.923932760954 1 60330.890562113 2024-01-21T21:22:24.566541+00:00 20013265.503855597228 27850108.849051881582 262863374.352903783321 1 60330.890573592 2024-01-21T21:22:25.558366+00:00 20013298.295034032315 27850180.816646970809 262863479.111677289009 1 60330.890585185 2024-01-21T21:22:26.559988+00:00 20012899.628003541380 27850135.628854308277 262863035.256854146719 1 60330.890596748 2024-01-21T21:22:27.559012+00:00 20013255.184022475034 27850104.236098702997 262863359.420117497444 1 60330.890608322 2024-01-21T21:22:28.559055+00:00 20013202.769185647368 27850123.616910506040 262863326.386092483997 1 60330.890619952 2024-01-21T21:22:29.563834+00:00 20013089.641709629446 27850091.686709295958 262863181.328415215015 1 60330.890631515 2024-01-21T21:22:30.562853+00:00 20013155.679579708725 27850130.149207662791 262863285.828783661127 1 60330.890643049 2024-01-21T21:22:31.559447+00:00 20013084.784044712782 27849951.339906256646 262863036.123947262764 1 60330.890654645 2024-01-21T21:22:32.561310+00:00 20013128.585018217564 27849975.640978362411 262863104.225992888212 1 60330.890666221 2024-01-21T21:22:33.561526+00:00 20013075.954967156053 27849880.112115293741 262862956.067078769207 1 60330.890677767 2024-01-21T21:22:34.559062+00:00 20013091.006214022636 27849896.258592702448 262862987.264803022146 1 60330.890689353 2024-01-21T21:22:35.560056+00:00 20013115.300692845136 27849850.588256955147 262862965.888946115971 1 60330.890700908 2024-01-21T21:22:36.558432+00:00 20013193.669600639492 27850084.955646015704 262863278.625242948532 1 60330.890712528 2024-01-21T21:22:37.562408+00:00 20013137.377964220941 27849915.115262549371 262863052.493223071098 1 60330.890724096 2024-01-21T21:22:38.561867+00:00 20013073.614134553820 27850033.312641073018 262863106.926771938801 1 60330.890735646 2024-01-21T21:22:39.559827+00:00 20012932.189144298434 27849911.237095311284 262862843.426235914230 1 60330.890747230 2024-01-21T21:22:40.560655+00:00 20013038.458765346557 27849797.060234569013 262862835.518996238708 1 60330.890758933 2024-01-21T21:22:41.571844+00:00 20013480.202495165169 27850190.138525899500 262863670.341017365456 1 60330.890770351 2024-01-21T21:22:42.558300+00:00 20013174.745522387326 27849846.119540922344 262863020.865059614182 1 60330.890781974 2024-01-21T21:22:43.562566+00:00 20013121.499091163278 27850114.660688124597 262863236.159775614738 1 60330.890793521 2024-01-21T21:22:44.560248+00:00 20013085.023132897913 27850078.166054446250 262863163.189183652401 1 60330.890805100 2024-01-21T21:22:45.560626+00:00 20012965.276985742152 27850051.650212001055 262863016.927194029093 1 60330.890816649 2024-01-21T21:22:46.558486+00:00 20013194.746750421822 27850262.803143098950 262863457.549889802933 1 60330.890828252 2024-01-21T21:22:47.560960+00:00 20012978.015410657972 27849915.722618926316 262862893.738025903702 1 60330.890840016 2024-01-21T21:22:48.577383+00:00 20013317.589539166540 27850134.630971949548 262863452.220507413149 1 60330.890851535 2024-01-21T21:22:49.572593+00:00 20013074.917972076684 27850149.777727261186 262863224.695695638657 1 60330.890863106 2024-01-21T21:22:50.572336+00:00 20013165.914337337017 27850063.460225764662 262863229.374559402466 1 60330.890874610 2024-01-21T21:22:51.566338+00:00 20013087.758098509163 27850064.441169351339 262863152.199264168739 1 60330.890886163 2024-01-21T21:22:52.564486+00:00 20012989.425134263933 27850183.916658490896 262863173.341789066792 1 60330.890897749 2024-01-21T21:22:53.565503+00:00 20013166.528098862618 27849950.507155604661 262863117.035250753164 1 60330.890909371 2024-01-21T21:22:54.569615+00:00 20013131.976421017200 27849972.008214779198 262863103.984632104635 1 60330.890920847 2024-01-21T21:22:55.561132+00:00 20013338.940718639642 27849957.761485107243 262863296.702200055122 1 60330.890932518 2024-01-21T21:22:56.569549+00:00 20012996.416040547192 27850092.373021177948 262863088.789058029652 1 60330.890944029 2024-01-21T21:22:57.564131+00:00 20013246.092419907451 27850137.478790730238 262863383.571206927299 1 60330.890955610 2024-01-21T21:22:58.564738+00:00 20013114.705921810120 27850077.141342591494 262863191.847260683775 1 60330.890967213 2024-01-21T21:22:59.567160+00:00 20013165.145606942475 27849964.798354294151 262863129.943957537413 1 60330.890978803 2024-01-21T21:23:00.568548+00:00 20013168.508685618639 27850009.960340276361 262863178.469022184610 1 60330.890990488 2024-01-21T21:23:01.578200+00:00 20013199.608991816640 27850129.007003411651 262863328.615991532803 1 60330.891001920 2024-01-21T21:23:02.565873+00:00 20013209.735303863883 27850094.383608270437 262863304.118908464909 1 60330.891013443 2024-01-21T21:23:03.561459+00:00 20013091.009388465434 27850140.411458771676 262863231.420843541622 1 60330.891024997 2024-01-21T21:23:04.559747+00:00 20013122.034602437168 27849766.316859669983 262862888.351458400488 1 60330.891036602 2024-01-21T21:23:05.562383+00:00 20012986.620434198529 27849677.669515874237 262862664.289946377277 1 60330.891048160 2024-01-21T21:23:06.561041+00:00 20012936.875036809593 27850228.515969224274 262863165.391002327204 1 60330.891059744 2024-01-21T21:23:07.561875+00:00 20012950.480205643922 27849934.827989920974 262862885.308191895485 1 60330.891071291 2024-01-21T21:23:08.559521+00:00 20013052.464496936649 27850266.546172592789 262863319.010665833950 1 60330.891082846 2024-01-21T21:23:09.557889+00:00 20013068.060461267829 27849987.658586975187 262863055.719044566154 1 60330.891094422 2024-01-21T21:23:10.558050+00:00 20013234.895246446133 27850018.925881046802 262863253.821123808622 1 60330.891106001 2024-01-21T21:23:11.558488+00:00 20013210.376623850316 27850063.698065377772 262863274.074685513973 1 60330.891117646 2024-01-21T21:23:12.564599+00:00 20013105.549179971218 27849950.015636954457 262863055.564813226461 1 60330.891129191 2024-01-21T21:23:13.562100+00:00 20013225.816117934883 27850047.118133679032 262863272.934247910976 1 60330.891140769 2024-01-21T21:23:14.562461+00:00 20013005.565612874925 27849894.119220558554 262862899.684829741716 1 60330.891152397 2024-01-21T21:23:15.567074+00:00 20013178.882086385041 27850038.715177580714 262863217.597260296345 1 60330.891163893 2024-01-21T21:23:16.560311+00:00 20013210.621814545244 27849765.610155068338 262862976.231965929270 1 60330.891175699 2024-01-21T21:23:17.580418+00:00 20013007.270153436810 27849819.944857433438 262862827.215007156134 1 60330.891187270 2024-01-21T21:23:18.580110+00:00 20013273.720865324140 27849783.565907526761 262863057.286769151688 1 60330.891198940 2024-01-21T21:23:19.588379+00:00 20013251.414518091828 27849936.686968002468 262863188.101482391357 1 60330.891210431 2024-01-21T21:23:20.581217+00:00 20013287.064785528928 27849807.199957374483 262863094.264739215374 1 60330.891221870 2024-01-21T21:23:21.569556+00:00 20013135.281678490341 27850186.789633657783 262863322.071308463812 1 60330.891233330 2024-01-21T21:23:22.559706+00:00 20013220.676185850054 27850067.252102412283 262863287.928284555674 1 60330.891244942 2024-01-21T21:23:23.562994+00:00 20013318.848182670772 27849915.889291495085 262863234.737470477819 1 60330.891256656 2024-01-21T21:23:24.575021+00:00 20012978.822483006865 27850022.650079965591 262863001.472559273243 1 60330.891268144 2024-01-21T21:23:25.567626+00:00 20013080.742601949722 27849968.512343581766 262863049.254941850901 1 60330.891279714 2024-01-21T21:23:26.567277+00:00 20013274.953363988549 27850046.089195407927 262863321.042555689812 1 60330.891291310 2024-01-21T21:23:27.569202+00:00 20013250.185806822032 27849901.089065559208 262863151.274868667126 1 60330.891302890 2024-01-21T21:23:28.569663+00:00 20013103.862859386951 27849730.458674073219 262862834.321529775858 1 60330.891314344 2024-01-21T21:23:29.559334+00:00 20012895.260822143406 27850125.794120728970 262863021.054939180613 1 60330.891326015 2024-01-21T21:23:30.567718+00:00 20012996.521115638316 27849971.083572115749 262862967.604684054852 1 60330.891337612 2024-01-21T21:23:31.569650+00:00 20012921.555228792131 27849845.116716131568 262862766.671941250563 1 60330.891349195 2024-01-21T21:23:32.570397+00:00 20013063.535781841725 27849875.241257280111 262862938.777035415173 1 60330.891360696 2024-01-21T21:23:33.564181+00:00 20013118.635785937309 27850308.818502686918 262863427.454284936190 1 60330.891372234 2024-01-21T21:23:34.561017+00:00 20012899.084787249565 27850106.819318894297 262863005.904102444649 1 60330.891383801 2024-01-21T21:23:35.560384+00:00 20013121.767847716808 27850066.922324474901 262863188.690168499947 1 60330.891395543 2024-01-21T21:23:36.574900+00:00 20013091.464919362217 27849889.213527143002 262862980.678442806005 1 60330.891407193 2024-01-21T21:23:37.581470+00:00 20013365.150360763073 27849877.461003217846 262863242.611360281706 1 60330.891418639 2024-01-21T21:23:38.570358+00:00 20012973.342053227127 27849930.953503914177 262862904.295553445816 1 60330.891430154 2024-01-21T21:23:39.565308+00:00 20013032.857712205499 27849975.024717152119 262863007.882425665855 1 60330.891441671 2024-01-21T21:23:40.560406+00:00 20013408.782134473324 27849936.349775768816 262863345.131906539202 1 60330.891453301 2024-01-21T21:23:41.565181+00:00 20013337.067736882716 27849560.848676547408 262862897.916409760714 1 60330.891464813 2024-01-21T21:23:42.559830+00:00 20013144.946865409613 27849876.964757408947 262863021.911619126797 1 60330.891476467 2024-01-21T21:23:43.566758+00:00 20013060.162922702730 27849809.014444757253 262862869.177363783121 1 60330.891488038 2024-01-21T21:23:44.566497+00:00 20013170.498295966536 27850003.980741739273 262863174.479034006596 1 60330.891499631 2024-01-21T21:23:45.568128+00:00 20013248.946730379015 27850038.172544553876 262863287.119271218777 1 60330.891511141 2024-01-21T21:23:46.562623+00:00 20013046.103946011513 27850115.040768489242 262863161.144710808992 1 60330.891522720 2024-01-21T21:23:47.563023+00:00 20013295.629416916519 27849897.746071461588 262863193.375484675169 1 60330.891534453 2024-01-21T21:23:48.576728+00:00 20013234.847829774022 27849909.071616370231 262863143.919442474842 1 60330.891545861 2024-01-21T21:23:49.562370+00:00 20013183.429444976151 27849791.612082835287 262862975.041524112225 1 60330.891557636 2024-01-21T21:23:50.579723+00:00 20013091.731867991388 27849778.533519521356 262862870.265383809805 1 60330.891569044 2024-01-21T21:23:51.565346+00:00 20013056.029070857912 27850168.371635939926 262863224.400703102350 1 60330.891580672 2024-01-21T21:23:52.570109+00:00 20013084.244417749345 27849968.354696549475 262863052.599110603333 1 60330.891592216 2024-01-21T21:23:53.567420+00:00 20013248.459351126105 27849744.511545520276 262862992.970892935991 1 60330.891603904 2024-01-21T21:23:54.577280+00:00 20012973.734906081110 27849816.833677779883 262862790.568580150604 1 60330.891615421 2024-01-21T21:23:55.572340+00:00 20013203.299139000475 27850031.401079893112 262863234.700215190649 1 60330.891626975 2024-01-21T21:23:56.570582+00:00 20013185.747348751873 27849825.854256615043 262863011.601601690054 1 60330.891638494 2024-01-21T21:23:57.565911+00:00 20013137.639857184142 27849999.868234701455 262863137.508088171482 1 60330.891650095 2024-01-21T21:23:58.568207+00:00 20013193.857195336372 27850045.556567374617 262863239.413759022951 1 60330.891661761 2024-01-21T21:23:59.576138+00:00 20013175.946164295077 27849779.776169195771 262862955.722329795361 1 60330.891673287 2024-01-21T21:24:00.572020+00:00 20013055.332174178213 27849824.305747870356 262862879.637918353081 1 60330.891685089 2024-01-21T21:24:01.591643+00:00 20013142.373280517757 27850081.002466566861 262863223.375743389130 1 60330.891696418 2024-01-21T21:24:02.570497+00:00 20013292.768145512789 27850115.816437687725 262863408.584579497576 1 60330.891707916 2024-01-21T21:24:03.563960+00:00 20012947.726800102741 27849998.288761664182 262862946.015558093786 1 60330.891719506 2024-01-21T21:24:04.565312+00:00 20013135.336190693080 27850012.040430996567 262863147.376617997885 1 60330.891731170 2024-01-21T21:24:05.573093+00:00 20013000.531857915223 27850018.257368274033 262863018.789222478867 1 60330.891742608 2024-01-21T21:24:06.561286+00:00 20013350.998169757426 27849869.145793449134 262863220.143959492445 1 60330.891754214 2024-01-21T21:24:07.564092+00:00 20013208.679860752076 27849929.778839737177 262863138.458696782589 1 60330.891765859 2024-01-21T21:24:08.570169+00:00 20013192.176017500460 27849862.938537593931 262863055.114551395178 1 60330.891777336 2024-01-21T21:24:09.561854+00:00 20013488.452929604799 27849644.321788907051 262863132.774714827538 1 60330.891788915 2024-01-21T21:24:10.562222+00:00 20013046.148905646056 27849845.612288001925 262862891.761189937592 1 60330.891800516 2024-01-21T21:24:11.564619+00:00 20012945.002787303180 27850060.899340443313 262863005.902124047279 1 60330.891812102 2024-01-21T21:24:12.565643+00:00 20013166.622235599905 27849983.954353731126 262863150.576585620642 1 60330.891823607 2024-01-21T21:24:13.559657+00:00 20013004.888774320483 27850105.017266273499 262863109.906036913395 1 60330.891835220 2024-01-21T21:24:14.563034+00:00 20013307.881560701877 27850006.848602261394 262863314.730159282684 1 60330.891846830 2024-01-21T21:24:15.566104+00:00 20012881.916722718626 27849911.032281070948 262862792.949000090361 1 60330.891858370 2024-01-21T21:24:16.563124+00:00 20013181.891530863941 27849767.503075558692 262862949.394602745771 1 60330.891869932 2024-01-21T21:24:17.562182+00:00 20013245.242100097239 27850092.862051535398 262863338.104147940874 1 60330.891881505 2024-01-21T21:24:18.562042+00:00 20013002.757228422910 27849987.589073404670 262862990.346298158169 1 60330.891893043 2024-01-21T21:24:19.558929+00:00 20013041.435696553439 27850206.568244256079 262863248.003937095404 1 60330.891904654 2024-01-21T21:24:20.562055+00:00 20013133.660950083286 27849957.438526235521 262863091.099472641945 1 60330.891916241 2024-01-21T21:24:21.563225+00:00 20013095.804740119725 27849846.919312849641 262862942.724049270153 1 60330.891927767 2024-01-21T21:24:22.559088+00:00 20013187.905697833747 27849796.250882398337 262862984.156576514244 1 60330.891939346 2024-01-21T21:24:23.559451+00:00 20013507.141116552055 27850009.257714837790 262863516.398827701807 1 60330.891950966 2024-01-21T21:24:24.563438+00:00 20012916.190467841923 27849922.689636375755 262862838.880100518465 1 60330.891962535 2024-01-21T21:24:25.563042+00:00 20013058.140004936606 27850152.270924601704 262863210.410925835371 1 60330.891974063 2024-01-21T21:24:26.558993+00:00 20013018.261271446943 27850108.432959444821 262863126.694227188826 1 60330.891985655 2024-01-21T21:24:27.560568+00:00 20013357.730304777622 27850083.717876963317 262863441.448178052902 1 60330.891997253 2024-01-21T21:24:28.562620+00:00 20013144.036106713116 27850032.907823577523 262863176.943926572800 1 60330.892008847 2024-01-21T21:24:29.564338+00:00 20013236.179180275649 27849748.235277112573 262862984.414453685284 1 60330.892020416 2024-01-21T21:24:30.564006+00:00 20013211.531213689595 27849892.594113640487 262863104.125323653221 1 60330.892031955 2024-01-21T21:24:31.560871+00:00 20013059.694250840694 27849806.085635062307 262862865.779882222414 1 60330.892043531 2024-01-21T21:24:32.561060+00:00 20013276.681573607028 27850109.800967589021 262863386.482537478209 1 60330.892055108 2024-01-21T21:24:33.561320+00:00 20013168.666168652475 27849777.250107493252 262862945.916272461414 1 60330.892066903 2024-01-21T21:24:34.580426+00:00 20013149.300970200449 27849870.439251825213 262863019.740218341351 1 60330.892078290 2024-01-21T21:24:35.564288+00:00 20013049.970836233348 27849890.877717476338 262862940.848549991846 1 60330.892089822 2024-01-21T21:24:36.560607+00:00 20013325.580996979028 27850031.698725990951 262863357.279719293118 1 60330.892101415 2024-01-21T21:24:37.562245+00:00 20012962.989125441760 27850003.058408409357 262862966.047530144453 1 60330.892112942 2024-01-21T21:24:38.558220+00:00 20013110.280864723027 27849874.150869339705 262862984.431730359793 1 60330.892124536 2024-01-21T21:24:39.559849+00:00 20013232.023822575808 27849969.928226914257 262863201.952045798302 1 60330.892136154 2024-01-21T21:24:40.563678+00:00 20012976.970930289477 27849909.403435204178 262862886.374361783266 1 60330.892147707 2024-01-21T21:24:41.561869+00:00 20013302.080130070448 27850114.459840733558 262863416.539967119694 1 60330.892159331 2024-01-21T21:24:42.566214+00:00 20013318.237188637257 27849900.153342060745 262863218.390527009964 1 60330.892170857 2024-01-21T21:24:43.562013+00:00 20013137.544816177338 27849789.724979378283 262862927.269791841507 1 60330.892182529 2024-01-21T21:24:44.570526+00:00 20013233.125819042325 27849786.038610022515 262863019.164425373077 1 60330.892194072 2024-01-21T21:24:45.567780+00:00 20013148.077614255250 27850009.305609080940 262863157.383219629526 1 60330.892205702 2024-01-21T21:24:46.572636+00:00 20012982.773635029793 27849872.171435661614 262862854.945066988468 1 60330.892217175 2024-01-21T21:24:47.563890+00:00 20013049.398794669658 27849992.440879158676 262863041.839670151472 1 60330.892228919 2024-01-21T21:24:48.578583+00:00 20013213.176422592252 27850000.395479191095 262863213.571898102760 1 60330.892240435 2024-01-21T21:24:49.573626+00:00 20013165.903307981789 27849928.785694003105 262863094.688998281956 1 60330.892251987 2024-01-21T21:24:50.571672+00:00 20013196.767579548061 27850010.319350738078 262863207.086926609278 1 60330.892263524 2024-01-21T21:24:51.568495+00:00 20013151.344510518014 27849923.646818041801 262863074.991324871778 1 60330.892275047 2024-01-21T21:24:52.564032+00:00 20013019.613757260144 27850099.314581423998 262863118.928334981203 1 60330.892286633 2024-01-21T21:24:53.565063+00:00 20013181.723676983267 27849838.298006162047 262863020.021679461002 1 60330.892298226 2024-01-21T21:24:54.566733+00:00 20013171.247002787888 27849918.168733663857 262863089.415732741356 1 60330.892309773 2024-01-21T21:24:55.564409+00:00 20013118.265578169376 27850170.292509298772 262863288.558083772659 1 60330.892321383 2024-01-21T21:24:56.567478+00:00 20013236.589758604765 27850121.272278051823 262863357.862032949924 1 60330.892332967 2024-01-21T21:24:57.568379+00:00 20013358.517116814852 27849988.973678026348 262863347.490791141987 1 60330.892344581 2024-01-21T21:24:58.571798+00:00 20013119.014993175864 27850020.523144714534 262863139.538134217262 1 60330.892356087 2024-01-21T21:24:59.565903+00:00 20013382.198811337352 27850009.978036444634 262863392.176844060421 1 60330.892367710 2024-01-21T21:25:00.570196+00:00 20013259.619453083724 27849863.310988802463 262863122.930438190699 1 60330.892379283 2024-01-21T21:25:01.570097+00:00 20013132.158758807927 27849781.146451260895 262862913.305206388235 1 60330.892390938 2024-01-21T21:25:02.576986+00:00 20013038.454650882632 27850178.925750602037 262863217.380397796631 1 60330.892402456 2024-01-21T21:25:03.572198+00:00 20012995.938287239522 27850008.995172061026 262863004.933455586433 1 60330.892413900 2024-01-21T21:25:04.560956+00:00 20013055.570823691785 27849927.540736451745 262862983.111556440592 1 60330.892425458 2024-01-21T21:25:05.559588+00:00 20013067.569021411240 27850033.730154696852 262863101.299172401428 1 60330.892437144 2024-01-21T21:25:06.569204+00:00 20013139.126909695566 27849920.840277031064 262863059.967183023691 1 60330.892448671 2024-01-21T21:25:07.565170+00:00 20013120.736943200231 27849943.290964066982 262863064.027903556824 1 60330.892460228 2024-01-21T21:25:08.563701+00:00 20013030.258202984929 27849816.100529629737 262862846.358728945255 1 60330.892471757 2024-01-21T21:25:09.559810+00:00 20013156.069168720394 27849916.515476223081 262863072.584641247988 1 60330.892483390 2024-01-21T21:25:10.564941+00:00 20013141.687122624367 27849838.293378818780 262862979.980497747660 1 60330.892494913 2024-01-21T21:25:11.560473+00:00 20013282.651390038431 27850094.549315936863 262863377.200702279806 1 60330.892506467 2024-01-21T21:25:12.558783+00:00 20013099.245651781559 27849873.012579675764 262862972.258227765560 1 60330.892518066 2024-01-21T21:25:13.560923+00:00 20013173.879670202732 27849824.917668201029 262862998.797334700823 1 60330.892529660 2024-01-21T21:25:14.562651+00:00 20013223.677576746792 27849756.159649882466 262862979.837222933769 1 60330.892541230 2024-01-21T21:25:15.562299+00:00 20013370.693640228361 27849754.017784588039 262863124.711421132088 1 60330.892552883 2024-01-21T21:25:16.569073+00:00 20013172.372450798750 27850048.612225458026 262863220.984672576189 1 60330.892564340 2024-01-21T21:25:17.558916+00:00 20012920.939990233630 27849717.542855318636 262862638.482841849327 1 60330.892575923 2024-01-21T21:25:18.559754+00:00 20012993.438200887293 27849984.998840730637 262862978.437037914991 1 60330.892587493 2024-01-21T21:25:19.559364+00:00 20013141.799952141941 27849804.104607120156 262862945.904555559158 1 60330.892599100 2024-01-21T21:25:20.562268+00:00 20012991.509760644287 27850134.191725336015 262863125.701482295990 1 60330.892610676 2024-01-21T21:25:21.562376+00:00 20013190.612321022898 27849717.742339674383 262862908.354656994343 1 60330.892622211 2024-01-21T21:25:22.559047+00:00 20013116.641693014652 27849771.361775461584 262862888.003464788198 1 60330.892633826 2024-01-21T21:25:23.562565+00:00 20013000.313465442508 27849950.708555892110 262862951.022017627954 1 60330.892645493 2024-01-21T21:25:24.570623+00:00 20012976.983193978667 27849990.105895593762 262862967.089085876942 1 60330.892656953 2024-01-21T21:25:25.560695+00:00 20013179.299259986728 27849960.917262937874 262863140.216519236565 1 60330.892668515 2024-01-21T21:25:26.559741+00:00 20013027.720921836793 27850089.044781774282 262863116.765699923038 1 60330.892680085 2024-01-21T21:25:27.559362+00:00 20013231.600429460406 27849695.433314993978 262862927.033740758896 1 60330.892691687 2024-01-21T21:25:28.561712+00:00 20012975.168148312718 27849960.890302065760 262862936.058446675539 1 60330.892703305 2024-01-21T21:25:29.565605+00:00 20013025.613974828273 27849975.109097674489 262863000.723068803549 1 60330.892714792 2024-01-21T21:25:30.558045+00:00 20013202.947101630270 27849819.387138105929 262863022.334236025810 1 60330.892726410 2024-01-21T21:25:31.561814+00:00 20013239.315272990614 27850071.658791020513 262863310.974060297012 1 60330.892737952 2024-01-21T21:25:32.559008+00:00 20012961.001689955592 27850136.533311005682 262863097.534997284412 1 60330.892749518 2024-01-21T21:25:33.558360+00:00 20013214.314147859812 27849970.337959900498 262863184.652104049921 1 60330.892761081 2024-01-21T21:25:34.557341+00:00 20013086.269895900041 27849990.562086194754 262863076.831978410482 1 60330.892772729 2024-01-21T21:25:35.563793+00:00 20013277.088470753282 27849817.829001873732 262863094.917468935251 1 60330.892784246 2024-01-21T21:25:36.558822+00:00 20013101.006428770721 27849945.802307691425 262863046.808732777834 1 60330.892795910 2024-01-21T21:25:37.566618+00:00 20013150.997135143727 27849954.664655920118 262863105.661787360907 1 60330.892807514 2024-01-21T21:25:38.569259+00:00 20013195.439351391047 27849777.361371491104 262862972.800719171762 1 60330.892819000 2024-01-21T21:25:39.561625+00:00 20013077.229145418853 27850026.746135752648 262863103.975277453661 1 60330.892830609 2024-01-21T21:25:40.564625+00:00 20013324.800866670907 27849904.846958182752 262863229.647821158171 1 60330.892842166 2024-01-21T21:25:41.563142+00:00 20012868.711074411869 27849847.240524865687 262862715.951595574617 1 60330.892853718 2024-01-21T21:25:42.561247+00:00 20013192.414351604879 27849998.045455880463 262863190.459803789854 1 60330.892865292 2024-01-21T21:25:43.561196+00:00 20013217.768777292222 27849997.954219207168 262863215.722992807627 1 60330.892876934 2024-01-21T21:25:44.567098+00:00 20013268.773361153901 27850225.898237109184 262863494.671594560146 1 60330.892888536 2024-01-21T21:25:45.569542+00:00 20013189.176383297890 27850037.712481856346 262863226.888861447573 1 60330.892900123 2024-01-21T21:25:46.570669+00:00 20013160.723463129252 27850028.872853949666 262863189.596313357353 1 60330.892911738 2024-01-21T21:25:47.574188+00:00 20012896.026566505432 27849914.140161551535 262862810.166724354029 1 60330.892923275 2024-01-21T21:25:48.570921+00:00 20012899.048566475511 27849980.112873971462 262862879.161436736584 1 60330.892934790 2024-01-21T21:25:49.565864+00:00 20012999.462387103587 27849990.841409344226 262862990.303792774677 1 60330.892946409 2024-01-21T21:25:50.569708+00:00 20013320.448296140879 27849842.483148198575 262863162.931440621614 1 60330.892957960 2024-01-21T21:25:51.567787+00:00 20013280.575718536973 27850123.339306116104 262863403.915020942688 1 60330.892969578 2024-01-21T21:25:52.571482+00:00 20013123.990999955684 27849747.470779038966 262862871.461775302887 1 60330.892981171 2024-01-21T21:25:53.573140+00:00 20012847.988509643823 27850126.553268514574 262862974.541774481535 1 60330.892992845 2024-01-21T21:25:54.581818+00:00 20013190.597618982196 27849997.320265386254 262863187.917880654335 1 60330.893004211 2024-01-21T21:25:55.563791+00:00 20013200.269928138703 27849926.779163949192 262863127.049088388681 1 60330.893015850 2024-01-21T21:25:56.569442+00:00 20013333.068812448531 27849936.296880628914 262863269.365689396858 1 60330.893027446 2024-01-21T21:25:57.571341+00:00 20013383.632499735802 27849875.320129975677 262863258.952626019716 1 60330.893038965 2024-01-21T21:25:58.566575+00:00 20013356.986046083272 27850106.624126620591 262863463.610168993473 1 60330.893050530 2024-01-21T21:25:59.565778+00:00 20013222.058583114296 27850054.628348395228 262863276.686927825212 1 60330.893062094 2024-01-21T21:26:00.564953+00:00 20013203.054636772722 27850046.663716420531 262863249.718349516392 1 60330.893073611 2024-01-21T21:26:01.559970+00:00 20012890.398142721504 27850108.460884146392 262862998.859023183584 1 60330.893085238 2024-01-21T21:26:02.564516+00:00 20013298.298286315054 27850260.052873093635 262863558.351155728102 1 60330.893096751 2024-01-21T21:26:03.559258+00:00 20013218.490428134799 27849954.927087016404 262863173.417511463165 1 60330.893108456 2024-01-21T21:26:04.570627+00:00 20013164.529599439353 27849936.300935141742 262863100.830530881882 1 60330.893119949 2024-01-21T21:26:05.563564+00:00 20012935.075670741498 27850118.990575551987 262863054.066242605448 1 60330.893131498 2024-01-21T21:26:06.561429+00:00 20012899.786368358880 27850018.149513009936 262862917.935877680779 1 60330.893143164 2024-01-21T21:26:07.569327+00:00 20013101.704007044435 27850058.872856762260 262863160.576860129833 1 60330.893154739 2024-01-21T21:26:08.569461+00:00 20013151.466550689191 27850179.298266679049 262863330.764813661575 1 60330.893166227 2024-01-21T21:26:09.562049+00:00 20013173.071339670569 27850074.423884276301 262863247.495220243931 1 60330.893177859 2024-01-21T21:26:10.566979+00:00 20013098.148434162140 27850063.684405621141 262863161.832836091518 1 60330.893189434 2024-01-21T21:26:11.567089+00:00 20013107.956915136427 27850083.549894399941 262863191.506805837154 1 60330.893200959 2024-01-21T21:26:12.562878+00:00 20013151.883397378027 27850281.146603584290 262863433.029997259378 1 60330.893212619 2024-01-21T21:26:13.570284+00:00 20013362.400565911084 27849841.543225668371 262863203.943787902594 1 60330.893224152 2024-01-21T21:26:14.566760+00:00 20013213.975749276578 27849916.189399138093 262863130.165144711733 1 60330.893235670 2024-01-21T21:26:15.561871+00:00 20013080.050790730864 27849994.210060484707 262863074.260847508907 1 60330.893247291 2024-01-21T21:26:16.565940+00:00 20013133.847066942602 27849864.677404865623 262862998.524468123913 1 60330.893258847 2024-01-21T21:26:17.564388+00:00 20013086.248636815697 27850015.356145810336 262863101.604778915644 1 60330.893270367 2024-01-21T21:26:18.559709+00:00 20013350.529640041292 27849912.140038296580 262863262.669674664736 1 60330.893282060 2024-01-21T21:26:19.569968+00:00 20013100.618861880153 27849849.634047869593 262862950.252906054258 1 60330.893293549 2024-01-21T21:26:20.562685+00:00 20013069.237833052874 27850059.573783360422 262863128.811612725258 1 60330.893305215 2024-01-21T21:26:21.570537+00:00 20013234.606659434736 27850064.916135948151 262863299.522791683674 1 60330.893316709 2024-01-21T21:26:22.563683+00:00 20013150.797149799764 27850082.502503506839 262863233.299649626017 1 60330.893328280 2024-01-21T21:26:23.563411+00:00 20013073.614953581244 27849962.225336994976 262863035.840286880732 1 60330.893339871 2024-01-21T21:26:24.564842+00:00 20013217.897090993822 27850012.807961277664 262863230.705048590899 1 60330.893351428 2024-01-21T21:26:25.563367+00:00 20013101.946447912604 27849929.940821539611 262863031.887265741825 1 60330.893363026 2024-01-21T21:26:26.565445+00:00 20013374.436004132032 27849870.501830637455 262863244.937831073999 1 60330.893374550 2024-01-21T21:26:27.561103+00:00 20013064.761982701719 27850087.758679900318 262863152.520658910275 1 60330.893386093 2024-01-21T21:26:28.558479+00:00 20013046.666053760797 27849902.961112942547 262862949.627163022757 1 60330.893397686 2024-01-21T21:26:29.560067+00:00 20012961.479499988258 27849805.715469673276 262862767.194965958595 1 60330.893409236 2024-01-21T21:26:30.558009+00:00 20013300.427374705672 27850006.704785250127 262863307.132156252861 1 60330.893420816 2024-01-21T21:26:31.558558+00:00 20013169.244143754244 27849987.857199344784 262863157.101339399815 1 60330.893432412 2024-01-21T21:26:32.560382+00:00 20013290.844283182174 27849914.477440442890 262863205.321719944477 1 60330.893444023 2024-01-21T21:26:33.563573+00:00 20013029.913399290293 27850137.695386610925 262863167.608782202005 1 60330.893455677 2024-01-21T21:26:34.570519+00:00 20013285.246319573373 27849902.945762127638 262863188.192077994347 1 60330.893467222 2024-01-21T21:26:35.568023+00:00 20013360.842140462250 27849976.790445271879 262863337.632582038641 1 60330.893478759 2024-01-21T21:26:36.564766+00:00 20013026.389777809381 27849872.765806749463 262862899.155580848455 1 60330.893490331 2024-01-21T21:26:37.564566+00:00 20013247.987623006105 27850107.764716226608 262863355.752335548401 1 60330.893501884 2024-01-21T21:26:38.562821+00:00 20013072.918394051492 27850014.859083544463 262863087.777473896742 1 60330.893513444 2024-01-21T21:26:39.561588+00:00 20013031.916759941727 27850057.885004710406 262863089.801760941744 1 60330.893525048 2024-01-21T21:26:40.564157+00:00 20013330.538467671722 27850085.358852781355 262863415.897316753864 1 60330.893536586 2024-01-21T21:26:41.561003+00:00 20013294.284521799535 27849831.865728713572 262863126.150246798992 1 60330.893548189 2024-01-21T21:26:42.563518+00:00 20013182.511734459549 27850073.424089141190 262863255.935819894075 1 60330.893559802 2024-01-21T21:26:43.566880+00:00 20013258.593787662685 27849841.683395814151 262863100.277179777622 1 60330.893571293 2024-01-21T21:26:44.559735+00:00 20013118.949987642467 27849922.451714497060 262863041.401698440313 1 60330.893582900 2024-01-21T21:26:45.562510+00:00 20013270.466480690986 27849982.792737018317 262863253.259214013815 1 60330.893594441 2024-01-21T21:26:46.559687+00:00 20013093.570808328688 27849606.476515773684 262862700.047320395708 1 60330.893606056 2024-01-21T21:26:47.563302+00:00 20013080.564352598041 27849988.594185166061 262863069.158534079790 1 60330.893617677 2024-01-21T21:26:48.567273+00:00 20013204.758013021201 27850070.888402536511 262863275.646411836147 1 60330.893629268 2024-01-21T21:26:49.568774+00:00 20013079.260731469840 27850094.983967982233 262863174.244695752859 1 60330.893640732 2024-01-21T21:26:50.559243+00:00 20013049.253090742975 27850036.779413748533 262863086.032500803471 1 60330.893652311 2024-01-21T21:26:51.559672+00:00 20013248.638580251485 27850022.689135238528 262863271.327711820602 1 60330.893663871 2024-01-21T21:26:52.558421+00:00 20013220.768792156130 27849803.509947367013 262863024.278735816479 1 60330.893675447 2024-01-21T21:26:53.558564+00:00 20013122.752517670393 27850030.553479198366 262863153.305993169546 1 60330.893687052 2024-01-21T21:26:54.561320+00:00 20013127.881910812110 27849899.736598607153 262863027.618505716324 1 60330.893698589 2024-01-21T21:26:55.558139+00:00 20013251.846004839987 27850206.995618514717 262863458.841619670391 1 60330.893710167 2024-01-21T21:26:56.558389+00:00 20013207.929773144424 27849877.626286972314 262863085.556056439877 1 60330.893721785 2024-01-21T21:26:57.562231+00:00 20013098.763648197055 27850038.975919909775 262863137.739564418793 1 60330.893733316 2024-01-21T21:26:58.558458+00:00 20013275.564674284309 27849888.775910098106 262863164.340580701828 1 60330.893744993 2024-01-21T21:26:59.567442+00:00 20013133.461145229638 27850085.107978746295 262863218.569120287895 1 60330.893756665 2024-01-21T21:27:00.575841+00:00 20013253.388533994555 27849953.000366643071 262863206.388896942139 1 60330.893768403 2024-01-21T21:27:01.589974+00:00 20013026.990991860628 27850124.955868162215 262863151.946856319904 1 60330.893779632 2024-01-21T21:27:02.560168+00:00 20013252.753856640309 27849713.322240062058 262862966.076092988253 1 60330.893791237 2024-01-21T21:27:03.562899+00:00 20013074.693053234369 27849896.403675559908 262862971.096725106239 1 60330.893802814 2024-01-21T21:27:04.563095+00:00 20013181.352312393486 27850104.490836851299 262863285.843145549297 1 60330.893814360 2024-01-21T21:27:05.560736+00:00 20013049.394283711910 27850093.199559822679 262863142.593839824200 1 60330.893825958 2024-01-21T21:27:06.562794+00:00 20013339.907937217504 27849856.889074310660 262863196.797007858753 1 60330.893837526 2024-01-21T21:27:07.562216+00:00 20013217.376649677753 27849771.102157074958 262862988.478803068399 1 60330.893849086 2024-01-21T21:27:08.561012+00:00 20013149.319189976901 27850065.993228562176 262863215.312414824963 1 60330.893865766 2024-01-21T21:27:10.002161+00:00 20013143.472126632929 27849783.837075483054 262862927.309198409319 1 60330.893881880 2024-01-21T21:27:11.394431+00:00 20013069.776514463127 27849980.723003927618 262863050.499514698982 1 60330.893895611 2024-01-21T21:27:12.580772+00:00 20013095.258525565267 27849950.110949296504 262863045.369471192360 1 60330.893909574 2024-01-21T21:27:13.787151+00:00 20013138.819274749607 27850089.381631545722 262863228.200902611017 1 60330.893923811 2024-01-21T21:27:15.017274+00:00 20013112.466369472444 27850054.278245650232 262863166.744611442089 1 60330.893924011 2024-01-21T21:27:15.034550+00:00 20012967.354329697788 27849802.028367709368 262862769.382693707943 1 60330.893930245 2024-01-21T21:27:15.573204+00:00 20013194.892168972641 27849938.289711788297 262863133.181877046824 1 60330.893941767 2024-01-21T21:27:16.568613+00:00 20013251.766779731959 27850022.745742805302 262863274.512518823147 1 60330.893953326 2024-01-21T21:27:17.567367+00:00 20013076.352894552052 27850016.219645597041 262863092.572536438704 1 60330.893964873 2024-01-21T21:27:18.565015+00:00 20013154.538512412459 27850165.485815141350 262863320.024323850870 1 60330.893976552 2024-01-21T21:27:19.574118+00:00 20013080.361916754395 27850035.924359738827 262863116.286272794008 1 60330.893988069 2024-01-21T21:27:20.569176+00:00 20012949.318686425686 27850156.598503839225 262863105.917186558247 1 60330.893999662 2024-01-21T21:27:21.570786+00:00 20013073.954001400620 27850162.470229536295 262863236.424227237701 1 60330.894011192 2024-01-21T21:27:22.567029+00:00 20013298.719120312482 27849926.908864784986 262863225.627981424332 1 60330.894022829 2024-01-21T21:27:23.572457+00:00 20013106.272020213306 27850252.338611513376 262863358.610628038645 1 60330.894034342 2024-01-21T21:27:24.567173+00:00 20012954.277682963759 27850128.879957612604 262863083.157636880875 1 60330.894046101 2024-01-21T21:27:25.583099+00:00 20013056.083535820246 27849963.086065579206 262863019.169597715139 1 60330.894057478 2024-01-21T21:27:26.566061+00:00 20013164.119421638548 27849844.663142349571 262863008.782560288906 1 60330.894069064 2024-01-21T21:27:27.567169+00:00 20013104.753858409822 27849902.062844671309 262863006.816699385643 1 60330.894080642 2024-01-21T21:27:28.567468+00:00 20013252.520676244050 27850050.926796197891 262863303.447468757629 1 60330.894092240 2024-01-21T21:27:29.569545+00:00 20013278.423168886453 27850109.069516893476 262863387.492682099342 1 60330.894103772 2024-01-21T21:27:30.565874+00:00 20013189.017226800323 27849677.594354998320 262862866.611578106880 1 60330.894115358 2024-01-21T21:27:31.566894+00:00 20012922.722941737622 27850152.037287902087 262863074.760225921869 1 60330.894126927 2024-01-21T21:27:32.566498+00:00 20013113.689076378942 27850221.640825442970 262863335.329898118973 1 60330.894138508 2024-01-21T21:27:33.567141+00:00 20012862.658799577504 27850175.739500574768 262863038.398296475410 1 60330.894150116 2024-01-21T21:27:34.570040+00:00 20013158.987779460847 27850031.360663432628 262863190.348439216614 1 60330.894161684 2024-01-21T21:27:35.569506+00:00 20013114.896686021239 27849823.729203514755 262862938.625885844231 1 60330.894173214 2024-01-21T21:27:36.565670+00:00 20012992.893108662218 27850133.016181815416 262863125.909286797047 1 60330.894184770 2024-01-21T21:27:37.564111+00:00 20013081.871906977147 27849824.002523027360 262862905.874426305294 1 60330.894196365 2024-01-21T21:27:38.565911+00:00 20013065.162902433425 27850190.380742136389 262863255.543640881777 1 60330.894207947 2024-01-21T21:27:39.566664+00:00 20013236.183331862092 27849839.118039980531 262863075.301368117332 1 60330.894219603 2024-01-21T21:27:40.573753+00:00 20013145.445214718580 27850179.946769833565 262863325.391980856657 1 60330.894231073 2024-01-21T21:27:41.564707+00:00 20013248.070273473859 27850037.043999154121 262863285.114268958569 1 60330.894242854 2024-01-21T21:27:42.582572+00:00 20013322.310837794095 27850187.530589282513 262863509.841423392296 1 60330.894254323 2024-01-21T21:27:43.573476+00:00 20013328.836412664503 27849905.520194716752 262863234.356603682041 1 60330.894265860 2024-01-21T21:27:44.570288+00:00 20013333.344790510833 27850137.513618495315 262863470.858405321836 1 60330.894277415 2024-01-21T21:27:45.568700+00:00 20013247.231990080327 27849843.432702641934 262863090.664689004421 1 60330.894288939 2024-01-21T21:27:46.564360+00:00 20013179.019469339401 27849933.085575137287 262863112.105040788651 1 60330.894300583 2024-01-21T21:27:47.570362+00:00 20013093.275261715055 27850133.868706122041 262863227.143964111805 1 60330.894312146 2024-01-21T21:27:48.569373+00:00 20013165.375077717006 27849954.560065440834 262863119.935139477253 1 60330.894323592 2024-01-21T21:27:49.558322+00:00 20013010.965314090252 27850075.273354053497 262863086.238664448261 1 60330.894335238 2024-01-21T21:27:50.564601+00:00 20013136.047967221588 27850056.942086376250 262863192.990049898624 1 60330.894346784 2024-01-21T21:27:51.562111+00:00 20013272.923909071833 27849835.116924282163 262863108.040829658508 1 60330.894358372 2024-01-21T21:27:52.563393+00:00 20012995.822591714561 27850074.998308464885 262863070.820896506310 1 60330.894369971 2024-01-21T21:27:53.565461+00:00 20013099.690279267728 27849799.288768194616 262862898.979043781757 1 60330.894381598 2024-01-21T21:27:54.570033+00:00 20013005.839905388653 27849890.549471914768 262862896.389373600483 1 60330.894393086 2024-01-21T21:27:55.562617+00:00 20012982.215456705540 27850011.335349258035 262862993.550802260637 1 60330.894404738 2024-01-21T21:27:56.569337+00:00 20013287.640435095876 27850237.345343742520 262863524.985775142908 1 60330.894416329 2024-01-21T21:27:57.570818+00:00 20013224.418474081904 27850250.676387526095 262863475.094857901335 1 60330.894427890 2024-01-21T21:27:58.569718+00:00 20013140.985146217048 27849956.901826344430 262863097.886968880892 1 60330.894439450 2024-01-21T21:27:59.568534+00:00 20013128.579576686025 27849851.500516690314 262862980.080089688301 1 60330.894451116 2024-01-21T21:28:00.576386+00:00 20013079.078900393099 27850127.920202158391 262863206.999098867178 1 60330.894462563 2024-01-21T21:28:01.565416+00:00 20013063.570450969040 27849992.555249150842 262863056.125696420670 1 60330.894474138 2024-01-21T21:28:02.565499+00:00 20013105.304068129510 27850030.900288239121 262863136.204352647066 1 60330.894485685 2024-01-21T21:28:03.563162+00:00 20013238.309650659561 27849723.840752650052 262862962.150399625301 1 60330.894497254 2024-01-21T21:28:04.562779+00:00 20013042.511489719152 27849854.565663948655 262862897.077149957418 1 60330.894508871 2024-01-21T21:28:05.566492+00:00 20013362.950870752335 27850237.822797689587 262863600.773664742708 1 60330.894520375 2024-01-21T21:28:06.560380+00:00 20013166.839857354760 27849784.235606309026 262862951.075459957123 1 60330.894532007 2024-01-21T21:28:07.565430+00:00 20013049.964547399431 27850070.297612044960 262863120.262155741453 1 60330.894543599 2024-01-21T21:28:08.566938+00:00 20013035.691039286554 27850059.273987811059 262863094.965023398399 1 60330.894555127 2024-01-21T21:28:09.562958+00:00 20013175.043730407953 27850003.628390531987 262863178.672117233276 1 60330.894566704 2024-01-21T21:28:10.563200+00:00 20013241.136910438538 27850263.751907847822 262863504.888814598322 1 60330.894578291 2024-01-21T21:28:11.564325+00:00 20013127.345505271107 27849659.480178859085 262862786.825680434704 1 60330.894589813 2024-01-21T21:28:12.559826+00:00 20013176.918198268861 27849923.518813543022 262863100.437008112669 1 60330.894601388 2024-01-21T21:28:13.559915+00:00 20013132.343422759324 27849857.858535408974 262862990.201954483986 1 60330.894613012 2024-01-21T21:28:14.564239+00:00 20013265.572204861790 27850037.064098760486 262863302.636299937963 1 60330.894624539 2024-01-21T21:28:15.560187+00:00 20013207.765087556094 27850032.890648335218 262863240.655732184649 1 60330.894636089 2024-01-21T21:28:16.558125+00:00 20013109.961796361953 27849963.654374469072 262863073.616167157888 1 60330.894647698 2024-01-21T21:28:17.561078+00:00 20013037.894478894770 27849801.333406381309 262862839.227881580591 1 60330.894659253 2024-01-21T21:28:18.559482+00:00 20013069.873615168035 27849968.603405360132 262863038.477016836405 1 60330.894670828 2024-01-21T21:28:19.559534+00:00 20013301.847652319819 27850159.258136659861 262863461.105785280466 1 60330.894682425 2024-01-21T21:28:20.561478+00:00 20013102.359481099993 27850055.750708065927 262863158.110185474157 1 60330.894694011 2024-01-21T21:28:21.562503+00:00 20013271.731871452183 27850001.162290342152 262863272.894158095121 1 60330.894705540 2024-01-21T21:28:22.558630+00:00 20013212.761195115745 27849688.254748277366 262862901.015939712524 1 60330.894717211 2024-01-21T21:28:23.567010+00:00 20013183.393333636224 27849981.863927628845 262863165.257257580757 1 60330.894728803 2024-01-21T21:28:24.568598+00:00 20013273.750902608037 27850139.459848582745 262863413.210747480392 1 60330.894740486 2024-01-21T21:28:25.577999+00:00 20013253.841375198215 27849933.188052840531 262863187.029424339533 1 60330.894751859 2024-01-21T21:28:26.560589+00:00 20012965.978095013648 27850022.898581899703 262862988.876673221588 1 60330.894763435 2024-01-21T21:28:27.560800+00:00 20013226.930274698883 27850028.935407951474 262863255.865678936243 1 60330.894775017 2024-01-21T21:28:28.561476+00:00 20013233.434653006494 27849950.508594535291 262863183.943243861198 1 60330.894786566 2024-01-21T21:28:29.559251+00:00 20012987.433087602258 27849802.864412434399 262862790.297496318817 1 60330.894798168 2024-01-21T21:28:30.561713+00:00 20013274.888238806278 27850163.949054114521 262863438.837289243937 1 60330.894809733 2024-01-21T21:28:31.560964+00:00 20013061.374558124691 27849779.694448083639 262862841.069002509117 1 60330.894821306 2024-01-21T21:28:32.560843+00:00 20013188.485005311668 27849793.477973632514 262862981.962975263596 1 60330.894832863 2024-01-21T21:28:33.559380+00:00 20013092.022786561400 27850256.424239587039 262863348.447022438049 1 60330.894844427 2024-01-21T21:28:34.558488+00:00 20012997.634692288935 27849797.133728004992 262862794.768416583538 1 60330.894856024 2024-01-21T21:28:35.560490+00:00 20013338.068517319858 27850200.503356985748 262863538.571870625019 1 60330.894867635 2024-01-21T21:28:36.563650+00:00 20013079.716490354389 27849926.474514599890 262863006.191001266241 1 60330.894879160 2024-01-21T21:28:37.559441+00:00 20013090.827105034143 27850026.646431557834 262863117.473532915115 1 60330.894890722 2024-01-21T21:28:38.558393+00:00 20012975.402431998402 27850032.365488249809 262863007.767916560173 1 60330.894902299 2024-01-21T21:28:39.558648+00:00 20013107.052223879844 27849913.773548409343 262863020.825768619776 1 60330.894913884 2024-01-21T21:28:40.559564+00:00 20013140.357397586107 27849909.107083350420 262863049.464477241039 1 60330.894925461 2024-01-21T21:28:41.559850+00:00 20013194.826476398855 27850287.710630252957 262863482.537102937698 1 60330.894937097 2024-01-21T21:28:42.565179+00:00 20013090.928801458329 27850034.281721398234 262863125.210519164801 1 60330.894948664 2024-01-21T21:28:43.564588+00:00 20013221.672289151698 27849939.225741181523 262863160.898026645184 1 60330.894960333 2024-01-21T21:28:44.572788+00:00 20013138.833289023489 27849942.559369541705 262863081.392654865980 1 60330.894971929 2024-01-21T21:28:45.574606+00:00 20013110.471754539758 27850008.242194812745 262863118.713945657015 1 60330.894983380 2024-01-21T21:28:46.564050+00:00 20012968.995271261781 27849810.127023398876 262862779.122290968895 1 60330.894994967 2024-01-21T21:28:47.565175+00:00 20013198.077857218683 27850047.758621837944 262863245.836475372314 1 60330.895006590 2024-01-21T21:28:48.569362+00:00 20013201.778968550265 27850065.306749310344 262863267.085714161396 1 60330.895018211 2024-01-21T21:28:49.573419+00:00 20013142.317607004195 27849862.963809449226 262863005.281412780285 1 60330.895029756 2024-01-21T21:28:50.570905+00:00 20013012.203802086413 27850358.040781617165 262863370.244580000639 1 60330.895041254 2024-01-21T21:28:51.564390+00:00 20013043.028323426843 27849880.277530647814 262862923.305850386620 1 60330.895052827 2024-01-21T21:28:52.564246+00:00 20013357.786555413157 27849836.775392752141 262863194.561944454908 1 60330.895064432 2024-01-21T21:28:53.566946+00:00 20013049.051282767206 27849930.114171676338 262862979.165450751781 1 60330.895075958 2024-01-21T21:28:54.562738+00:00 20013168.754525508732 27850097.949188429862 262863266.703710258007 1 60330.895087603 2024-01-21T21:28:55.568917+00:00 20012975.049447420985 27849804.434878315777 262862779.484322041273 1 60330.895099229 2024-01-21T21:28:56.573383+00:00 20013151.044835329056 27849887.595898151398 262863038.640729784966 1 60330.895110740 2024-01-21T21:28:57.567966+00:00 20013082.506434064358 27850009.741111330688 262863092.247541695833 1 60330.895122324 2024-01-21T21:28:58.568767+00:00 20013120.279074065387 27850090.889940351248 262863211.169010728598 1 60330.895134017 2024-01-21T21:28:59.579045+00:00 20013400.802995961159 27849964.430123578757 262863365.233115822077 1 60330.895145545 2024-01-21T21:29:00.575082+00:00 20013097.706311371177 27850176.215552672744 262863273.921860367060 1 60330.895157096 2024-01-21T21:29:01.573084+00:00 20013288.611091695726 27849783.549967229366 262863072.161055237055 1 60330.895168510 2024-01-21T21:29:02.559247+00:00 20012946.732877437025 27849914.419873911887 262862861.152747660875 1 60330.895180125 2024-01-21T21:29:03.562808+00:00 20013320.447779607028 27849932.217732083052 262863252.665507972240 1 60330.895191656 2024-01-21T21:29:04.559095+00:00 20013107.929621696472 27850126.780027672648 262863234.709645688534 1 60330.895203258 2024-01-21T21:29:05.561489+00:00 20013320.744393303990 27849910.160115327686 262863230.904504954815 1 60330.895214794 2024-01-21T21:29:06.558184+00:00 20013236.177690822631 27849902.794908467680 262863138.972595602274 1 60330.895226401 2024-01-21T21:29:07.561027+00:00 20013041.718022875488 27849895.506635479629 262862937.224654674530 1 60330.895237965 2024-01-21T21:29:08.560130+00:00 20013137.790605876595 27850017.210547368973 262863155.001149535179 1 60330.895249615 2024-01-21T21:29:09.566769+00:00 20013129.693213563412 27850106.645207110792 262863236.338416963816 1 60330.895261150 2024-01-21T21:29:10.563363+00:00 20013241.022574190050 27849939.726154208183 262863180.748724699020 1 60330.895272666 2024-01-21T21:29:11.558363+00:00 20013245.435158092529 27849946.680023018271 262863192.115177422762 1 60330.895284385 2024-01-21T21:29:12.570850+00:00 20012991.893063381314 27849937.534625757486 262862929.427685439587 1 60330.895295942 2024-01-21T21:29:13.569409+00:00 20013082.277970544994 27849850.912372112274 262862933.190338969231 1 60330.895307486 2024-01-21T21:29:14.566792+00:00 20013081.858368270099 27849729.371538273990 262862811.229902863503 1 60330.895319114 2024-01-21T21:29:15.571426+00:00 20013260.365564059466 27850038.376233227551 262863298.741793572903 1 60330.895330635 2024-01-21T21:29:16.566886+00:00 20013123.899030826986 27850322.049196306616 262863445.948223441839 1 60330.895342174 2024-01-21T21:29:17.563796+00:00 20013063.282150212675 27850153.848567023873 262863217.130713522434 1 60330.895353789 2024-01-21T21:29:18.567371+00:00 20013258.981334663928 27849900.342577341944 262863159.323908299208 1 60330.895365483 2024-01-21T21:29:19.577687+00:00 20013102.351373169571 27850020.137329686433 262863122.488699167967 1 60330.895377012 2024-01-21T21:29:20.573810+00:00 20013296.748566336930 27849806.680103264749 262863103.428665906191 1 60330.895388530 2024-01-21T21:29:21.568953+00:00 20013131.557386826724 27850076.171503458172 262863207.728886574507 1 60330.895400191 2024-01-21T21:29:22.576502+00:00 20013043.335223637521 27849988.376588717103 262863031.711808651686 1 60330.895411693 2024-01-21T21:29:23.570215+00:00 20013234.140067886561 27850019.398658923805 262863253.538723111153 1 60330.895423302 2024-01-21T21:29:24.573350+00:00 20012923.652612358332 27850020.674604322761 262862944.327212989330 1 60330.895434914 2024-01-21T21:29:25.576601+00:00 20013048.905320260674 27849864.972070883960 262862913.877387434244 1 60330.895446362 2024-01-21T21:29:26.565722+00:00 20013087.448851186782 27849836.616919294000 262862924.065766781569 1 60330.895457960 2024-01-21T21:29:27.567731+00:00 20013183.226506520063 27850210.710557349026 262863393.937060177326 1 60330.895469456 2024-01-21T21:29:28.560965+00:00 20013146.812474012375 27849999.774547614157 262863146.587017923594 1 60330.895481138 2024-01-21T21:29:29.570314+00:00 20013266.352175779641 27849852.950548376888 262863119.302720457315 1 60330.895492711 2024-01-21T21:29:30.570243+00:00 20012948.958827763796 27849843.226269032806 262862792.185093104839 1 60330.895504275 2024-01-21T21:29:31.569393+00:00 20013310.343177396804 27849674.832329008728 262862985.175502717495 1 60330.895515790 2024-01-21T21:29:32.564280+00:00 20013019.002729542553 27849941.874915562570 262862960.877641409636 1 60330.895527351 2024-01-21T21:29:33.563114+00:00 20012930.222980994731 27850090.457259144634 262863020.680236458778 1 60330.895538914 2024-01-21T21:29:34.562174+00:00 20013163.714387819171 27850031.775447092950 262863195.489831209183 1 60330.895550461 2024-01-21T21:29:35.559851+00:00 20013249.460136905313 27850019.796717993915 262863269.256851196289 1 60330.895562273 2024-01-21T21:29:36.580348+00:00 20013232.482429388911 27849925.264634940773 262863157.747060626745 1 60330.895573752 2024-01-21T21:29:37.572144+00:00 20013087.955119885504 27849980.543756291270 262863068.498872488737 1 60330.895585299 2024-01-21T21:29:38.569890+00:00 20013107.515543635935 27849884.799373235554 262862992.314913183451 1 60330.895596836 2024-01-21T21:29:39.566638+00:00 20013177.872436527163 27850006.104021154344 262863183.976453989744 1 60330.895608427 2024-01-21T21:29:40.568048+00:00 20013342.738053310663 27850259.902800891548 262863602.640850514174 1 60330.895619974 2024-01-21T21:29:41.565713+00:00 20013019.439721982926 27849977.388526435941 262862996.828244715929 1 60330.895631514 2024-01-21T21:29:42.562770+00:00 20013182.708816114813 27850013.711571212858 262863196.420383632183 1 60330.895643079 2024-01-21T21:29:43.561993+00:00 20013186.935674522072 27849863.551688723266 262863050.487359553576 1 60330.895654642 2024-01-21T21:29:44.561071+00:00 20012918.421701885760 27850090.667371023446 262863009.089069217443 1 60330.895666324 2024-01-21T21:29:45.570413+00:00 20013142.042236603796 27849842.524433288723 262862984.566666185856 1 60330.895677889 2024-01-21T21:29:46.569621+00:00 20013288.400055877864 27849896.492739189416 262863184.892791390419 1 60330.895689461 2024-01-21T21:29:47.569460+00:00 20013181.357555981725 27850068.403106290847 262863249.760658591986 1 60330.895700914 2024-01-21T21:29:48.558990+00:00 20013218.984954781830 27850121.227382481098 262863340.212333559990 1 60330.895712588 2024-01-21T21:29:49.567562+00:00 20013082.840803198516 27850077.846979141235 262863160.687778651714 1 60330.895724251 2024-01-21T21:29:50.575305+00:00 20013128.677074965090 27849913.846609782428 262863042.523681044579 1 60330.895735765 2024-01-21T21:29:51.570097+00:00 20013259.822826679796 27849935.391644403338 262863195.214467406273 1 60330.895747231 2024-01-21T21:29:52.560763+00:00 20013314.531186256558 27849977.547226790339 262863292.078409343958 1 60330.895758854 2024-01-21T21:29:53.564966+00:00 20013127.769161045551 27849756.272765770555 262862884.041923105717 1 60330.895770452 2024-01-21T21:29:54.567000+00:00 20013078.176943771541 27850231.679913356900 262863309.856853425503 1 60330.895781985 2024-01-21T21:29:55.563514+00:00 20012971.813413240016 27849658.972148835659 262862630.785558372736 1 60330.895793693 2024-01-21T21:29:56.575058+00:00 20012977.328870803118 27850151.024901274592 262863128.353768378496 1 60330.895805130 2024-01-21T21:29:57.563247+00:00 20013142.508724022657 27849726.414558153600 262862868.923278480768 1 60330.895816787 2024-01-21T21:29:58.570355+00:00 20013214.373212035745 27849933.159615211189 262863147.532823562622 1 60330.895828385 2024-01-21T21:29:59.572459+00:00 20013196.828179847449 27849909.953787859529 262863106.781964004040 1 60330.895839912 2024-01-21T21:30:00.568393+00:00 20013043.504150234163 27849828.871812261641 262862872.375958800316 1 60330.895851592 2024-01-21T21:30:01.577558+00:00 20013254.589829400182 27850095.959229566157 262863350.549055278301 1 60330.895863139 2024-01-21T21:30:02.575239+00:00 20013004.287391688675 27849907.272680591792 262862911.560068577528 1 60330.895874623 2024-01-21T21:30:03.567462+00:00 20013190.745932854712 27850020.141167942435 262863210.887097090483 1 60330.895886320 2024-01-21T21:30:04.578010+00:00 20013153.578147433698 27849776.117745250463 262862929.695888996124 1 60330.895897799 2024-01-21T21:30:05.569807+00:00 20013091.464781500399 27850240.599219404161 262863332.063997209072 1 60330.895909319 2024-01-21T21:30:06.565187+00:00 20013005.563523594290 27850104.129796348512 262863109.693316251040 1 60330.895920991 2024-01-21T21:30:07.573638+00:00 20012984.369603179395 27850115.814004339278 262863100.183603823185 1 60330.895932496 2024-01-21T21:30:08.567673+00:00 20012922.148297261447 27850051.788777522743 262862973.937071084976 1 60330.895943975 2024-01-21T21:30:09.559416+00:00 20013040.022863589227 27850068.881496176124 262863108.904356092215 1 60330.895955561 2024-01-21T21:30:10.560445+00:00 20013055.359537668526 27850137.654478508979 262863193.014012485743 1 60330.895967184 2024-01-21T21:30:11.564696+00:00 20013036.820436790586 27850299.421643070877 262863336.242076158524 1 60330.895978739 2024-01-21T21:30:12.563050+00:00 20013114.611332707107 27850305.137586478144 262863419.748915493488 1 60330.895990298 2024-01-21T21:30:13.561759+00:00 20013041.831900533289 27850000.858307875693 262863042.690204709768 1 60330.896001926 2024-01-21T21:30:14.566365+00:00 20013310.182249411941 27850127.551077459008 262863437.733323156834 1 60330.896013428 2024-01-21T21:30:15.560192+00:00 20013034.079803671688 27850000.886216439307 262863034.966016411781 1 60330.896025047 2024-01-21T21:30:16.564049+00:00 20013376.415651299059 27849809.016802959144 262863185.432450562716 1 60330.896036648 2024-01-21T21:30:17.566368+00:00 20013017.285542003810 27849767.292138867080 262862784.577677190304 1 60330.896048169 2024-01-21T21:30:18.561796+00:00 20013193.859181139618 27850016.952403336763 262863210.811580777168 1 60330.896059729 2024-01-21T21:30:19.560552+00:00 20013178.628975015134 27850027.841232936829 262863206.470204234123 1 60330.896071285 2024-01-21T21:30:20.559078+00:00 20013274.180824622512 27849999.390885174274 262863273.571706116199 1 60330.896082860 2024-01-21T21:30:21.559105+00:00 20012909.023011088371 27849720.415235485882 262862629.438242882490 1 60330.896094493 2024-01-21T21:30:22.564185+00:00 20013116.324237026274 27850238.693532429636 262863355.017765760422 1 60330.896106028 2024-01-21T21:30:23.560791+00:00 20013160.508342072368 27849946.082021154463 262863106.590359508991 1 60330.896117587 2024-01-21T21:30:24.559467+00:00 20013062.922947790474 27850013.919475104660 262863076.842419207096 1 60330.896129275 2024-01-21T21:30:25.569332+00:00 20013233.968876607716 27849878.314848277718 262863112.283721178770 1 60330.896140796 2024-01-21T21:30:26.564767+00:00 20013447.820840489119 27850024.579509761184 262863472.400346547365 1 60330.896152303 2024-01-21T21:30:27.558951+00:00 20013145.207983717322 27849946.946495037526 262863092.154475033283 1 60330.896163961 2024-01-21T21:30:28.566236+00:00 20013075.189980447292 27850107.456388715655 262863182.646365463734 1 60330.896175452 2024-01-21T21:30:29.559043+00:00 20013038.870492253453 27849927.915184143931 262862966.785672694445 1 60330.896187041 2024-01-21T21:30:30.560388+00:00 20013083.788538642228 27849808.549720782787 262862892.338255733252 1 60330.896198640 2024-01-21T21:30:31.562473+00:00 20013019.388974007219 27849996.267669551075 262863015.656639873981 1 60330.896210166 2024-01-21T21:30:32.558313+00:00 20013323.865568470210 27849717.455681692809 262863041.321246445179 1 60330.896221769 2024-01-21T21:30:33.560849+00:00 20013143.984539333731 27850160.046303294599 262863304.030838936567 1 60330.896233336 2024-01-21T21:30:34.560240+00:00 20013135.010986980051 27849951.085992626846 262863086.096975922585 1 60330.896244903 2024-01-21T21:30:35.559573+00:00 20013064.912532702088 27850299.599808204919 262863364.512337207794 1 60330.896256476 2024-01-21T21:30:36.559522+00:00 20013104.565566089004 27849796.002465032041 262862900.568027436733 1 60330.896268092 2024-01-21T21:30:37.563107+00:00 20013057.789216708392 27850075.883212633431 262863133.672425627708 1 60330.896279636 2024-01-21T21:30:38.560527+00:00 20013211.835109956563 27849888.510339405388 262863100.345445662737 1 60330.896291193 2024-01-21T21:30:39.559020+00:00 20012968.132497429848 27849953.017967078835 262862921.150460809469 1 60330.896302833 2024-01-21T21:30:40.564772+00:00 20013215.569536618888 27849957.916188392788 262863173.485721319914 1 60330.896314401 2024-01-21T21:30:41.564235+00:00 20013235.966075528413 27849905.551226042211 262863141.517297893763 1 60330.896325964 2024-01-21T21:30:42.563300+00:00 20013082.754851896316 27849913.722029902041 262862996.476878106594 1 60330.896337579 2024-01-21T21:30:43.566840+00:00 20013311.801127847284 27850032.394492659718 262863344.195616811514 1 60330.896349079 2024-01-21T21:30:44.560382+00:00 20013139.940473675728 27849949.357858050615 262863089.298328042030 1 60330.896360671 2024-01-21T21:30:45.561964+00:00 20013298.028753109276 27850056.695943579078 262863354.724693000317 1 60330.896372447 2024-01-21T21:30:46.579445+00:00 20013006.823035217822 27850287.207307636738 262863294.030339151621 1 60330.896383849 2024-01-21T21:30:47.564559+00:00 20013166.923219706863 27849901.467660896480 262863068.390876919031 1 60330.896395458 2024-01-21T21:30:48.567598+00:00 20013275.388328272849 27849852.646423831582 262863128.034748405218 1 60330.896406984 2024-01-21T21:30:49.563397+00:00 20013058.093814965338 27850086.652932208031 262863144.746743470430 1 60330.896418666 2024-01-21T21:30:50.572706+00:00 20013173.251329641789 27850125.311406351626 262863298.562732279301 1 60330.896430255 2024-01-21T21:30:51.574076+00:00 20013177.065624747425 27849803.885536175221 262862980.951157212257 1 60330.896441787 2024-01-21T21:30:52.570354+00:00 20013165.236722115427 27849875.086858399212 262863040.323576807976 1 60330.896453497 2024-01-21T21:30:53.582136+00:00 20013120.110399730504 27850221.545584037900 262863341.655980050564 1 60330.896464981 2024-01-21T21:30:54.574365+00:00 20013191.392580471933 27850152.359501663595 262863343.752078443766 1 60330.896476727 2024-01-21T21:30:55.589179+00:00 20013092.408144552261 27850104.137646310031 262863196.545787185431 1 60330.896488125 2024-01-21T21:30:56.574059+00:00 20013138.195227880031 27850043.855768632144 262863182.050992816687 1 60330.896499742 2024-01-21T21:30:57.577735+00:00 20013206.695538960397 27849958.769155494869 262863165.464690774679 1 60330.896511201 2024-01-21T21:30:58.567773+00:00 20013265.820123922080 27850024.306064736098 262863290.126184940338 1 60330.896522784 2024-01-21T21:30:59.568542+00:00 20013132.375239539891 27850070.258110232651 262863202.633346080780 1 60330.896534378 2024-01-21T21:31:00.570237+00:00 20013177.684833168983 27850224.914131745696 262863402.598961234093 1 60330.896545966 2024-01-21T21:31:01.571462+00:00 20013125.065612059087 27849771.530540969223 262862896.596149325371 1 60330.896557407 2024-01-21T21:31:02.559903+00:00 20013195.462258744985 27849988.457183916122 262863183.919438987970 1 60330.896569011 2024-01-21T21:31:03.562516+00:00 20013281.519947040826 27850052.454817533493 262863333.974760890007 1 60330.896580535 2024-01-21T21:31:04.558171+00:00 20013224.298398423940 27849961.197483628988 262863185.495878368616 1 60330.896592170 2024-01-21T21:31:05.563509+00:00 20013238.072437003255 27850159.310403246433 262863397.382836580276 1 60330.896603683 2024-01-21T21:31:06.558260+00:00 20013317.918359495699 27850024.633198793977 262863342.551554590464 1 60330.896615255 2024-01-21T21:31:07.558001+00:00 20012873.862958423793 27850091.408469822258 262862965.271424561739 1 60330.896626831 2024-01-21T21:31:08.558247+00:00 20013087.118987429887 27849779.837374016643 262862866.956357777119 1 60330.896638392 2024-01-21T21:31:09.557073+00:00 20013337.643620174378 27849986.760549645871 262863324.404166102409 1 60330.896650039 2024-01-21T21:31:10.563368+00:00 20013276.714105520397 27850315.154315795749 262863591.868417620659 1 60330.896661574 2024-01-21T21:31:11.560038+00:00 20013012.262673255056 27850075.576094567776 262863087.838764131069 1 60330.896673186 2024-01-21T21:31:12.563302+00:00 20013153.577315103263 27849989.364366732538 262863142.941678136587 1 60330.896684815 2024-01-21T21:31:13.568021+00:00 20013111.576159492135 27849904.302979137748 262863015.879134953022 1 60330.896696343 2024-01-21T21:31:14.563993+00:00 20012936.929287306964 27849920.573591373861 262862857.502875000238 1 60330.896707979 2024-01-21T21:31:15.569387+00:00 20013170.654941756278 27850054.152935814112 262863224.807873874903 1 60330.896719493 2024-01-21T21:31:16.564227+00:00 20012810.725722469389 27849845.173275034875 262862655.898993790150 1 60330.896731162 2024-01-21T21:31:17.572386+00:00 20013079.614921234548 27849797.405198704451 262862877.020116239786 1 60330.896742648 2024-01-21T21:31:18.564746+00:00 20013153.784652624279 27850068.004566017538 262863221.789214938879 1 60330.896754250 2024-01-21T21:31:19.567195+00:00 20012823.415926862508 27849975.982842296362 262862799.398765474558 1 60330.896765857 2024-01-21T21:31:20.570055+00:00 20012850.583913929760 27849923.127417337149 262862773.711327552795 1 60330.896777351 2024-01-21T21:31:21.563140+00:00 20013069.739846937358 27850060.033919204026 262863129.773762464523 1 60330.896788949 2024-01-21T21:31:22.565188+00:00 20012986.712574083358 27850031.353611323982 262863018.066181719303 1 60330.896800480 2024-01-21T21:31:23.561497+00:00 20013145.122775465250 27849846.379055634141 262862991.501827389002 1 60330.896812228 2024-01-21T21:31:24.576550+00:00 20013146.772403191775 27849984.224880136549 262863130.997279614210 1 60330.896823773 2024-01-21T21:31:25.574008+00:00 20012980.402331218123 27849959.319730028510 262862939.722057580948 1 60330.896835260 2024-01-21T21:31:26.566436+00:00 20013084.806931890547 27849919.368503205478 262863004.175431400537 1 60330.896846769 2024-01-21T21:31:27.560884+00:00 20013274.562894396484 27850072.887331511825 262863347.450222223997 1 60330.896858464 2024-01-21T21:31:28.571315+00:00 20013049.301740735769 27849727.998441942036 262862777.300178974867 1 60330.896870022 2024-01-21T21:31:29.569916+00:00 20013232.300022140145 27849983.742538783699 262863216.042557239532 1 60330.896881515 2024-01-21T21:31:30.562858+00:00 20013199.678917046636 27849908.809633564204 262863108.488546907902 1 60330.896893132 2024-01-21T21:31:31.566578+00:00 20013299.751959562302 27850008.083930894732 262863307.835886776447 1 60330.896904736 2024-01-21T21:31:32.569172+00:00 20012903.384233087301 27849960.963056545705 262862864.347285926342 1 60330.896916287 2024-01-21T21:31:33.567174+00:00 20012901.574283100665 27850041.784705791622 262862943.358985185623 1 60330.896927989 2024-01-21T21:31:34.578274+00:00 20013158.987873073667 27850124.880902532488 262863283.868771910667 1 60330.896939419 2024-01-21T21:31:35.565804+00:00 20013225.205841463059 27850027.634842421860 262863252.840680181980 1 60330.896951031 2024-01-21T21:31:36.569069+00:00 20013141.497685104609 27849801.304835122079 262862942.802516520023 1 60330.896962561 2024-01-21T21:31:37.565227+00:00 20013240.885633356869 27849945.411656066775 262863186.297285735607 1 60330.896974153 2024-01-21T21:31:38.566799+00:00 20013073.912918269634 27850127.611260186881 262863201.524174749851 1 60330.896985634 2024-01-21T21:31:39.558753+00:00 20013207.190438080579 27850063.750173766166 262863270.940608173609 1 60330.896997285 2024-01-21T21:31:40.565380+00:00 20013285.723224297166 27850165.806980408728 262863451.530201017857 1 60330.897008881 2024-01-21T21:31:41.567303+00:00 20013258.243541643023 27850091.874791033566 262863350.118328988552 1 60330.897020516 2024-01-21T21:31:42.572623+00:00 20013356.888407591730 27850076.748109407723 262863433.636513292789 1 60330.897031975 2024-01-21T21:31:43.562621+00:00 20013166.760417670012 27849914.137647360563 262863080.898061335087 1 60330.897043593 2024-01-21T21:31:44.566425+00:00 20013050.470283303410 27849833.834596782923 262862884.304876387119 1 60330.897055154 2024-01-21T21:31:45.565308+00:00 20013099.773536782712 27849843.756045270711 262862943.529578357935 1 60330.897066749 2024-01-21T21:31:46.567114+00:00 20013026.520622514188 27849938.321144402027 262862964.841763228178 1 60330.897078306 2024-01-21T21:31:47.565645+00:00 20013164.296948581934 27849850.045766104013 262863014.342711001635 1 60330.897089919 2024-01-21T21:31:48.569028+00:00 20013030.176442965865 27849968.453626129776 262862998.630065381527 1 60330.897101399 2024-01-21T21:31:49.560869+00:00 20013153.441978443414 27850096.729074809700 262863250.171049565077 1 60330.897112997 2024-01-21T21:31:50.562943+00:00 20013141.252195887268 27850195.674829423428 262863336.927021622658 1 60330.897124576 2024-01-21T21:31:51.563353+00:00 20013233.776003003120 27849738.553900681436 262862972.329899996519 1 60330.897136318 2024-01-21T21:31:52.577940+00:00 20012940.111038330942 27849837.154068045318 262862777.265102684498 1 60330.897147760 2024-01-21T21:31:53.566444+00:00 20013022.669739242643 27850110.544548634440 262863133.214284181595 1 60330.897159293 2024-01-21T21:31:54.562948+00:00 20013132.940237313509 27850093.577841136605 262863226.518074750900 1 60330.897171000 2024-01-21T21:31:55.574430+00:00 20013099.522976908833 27850150.846454285085 262863250.369427502155 1 60330.897182423 2024-01-21T21:31:56.561339+00:00 20013108.790753420442 27850079.914379604161 262863188.705129325390 1 60330.897194181 2024-01-21T21:31:57.577182+00:00 20013121.314310047776 27850010.599876206368 262863131.914182543755 1 60330.897205679 2024-01-21T21:31:58.570667+00:00 20013059.582169122994 27849737.743072003126 262862797.325237423182 1 60330.897217180 2024-01-21T21:31:59.564360+00:00 20013153.103839561343 27849967.213394097984 262863120.317229986191 1 60330.897228760 2024-01-21T21:32:00.564815+00:00 20013063.008574645966 27850021.052543926984 262863084.061114877462 1 60330.897240627 2024-01-21T21:32:01.590144+00:00 20013234.270150098950 27850059.869261402637 262863294.139407813549 1 60330.897251888 2024-01-21T21:32:02.563117+00:00 20013200.004036903381 27850210.415095839649 262863410.419129043818 1 60330.897263465 2024-01-21T21:32:03.563370+00:00 20013206.448737986386 27849924.718590758741 262863131.167325049639 1 60330.897275050 2024-01-21T21:32:04.564310+00:00 20013110.475093334913 27850075.140768479556 262863185.615858107805 1 60330.897286671 2024-01-21T21:32:05.568354+00:00 20013049.649072196335 27850275.013743985444 262863324.662812501192 1 60330.897298276 2024-01-21T21:32:06.571051+00:00 20013091.156828876585 27849961.438491888344 262863052.595317065716 1 60330.897309728 2024-01-21T21:32:07.560551+00:00 20013268.964107375592 27850126.178956642747 262863395.143060296774 1 60330.897321398 2024-01-21T21:32:08.568831+00:00 20013169.073620099574 27849933.361014798284 262863102.434631198645 1 60330.897332869 2024-01-21T21:32:09.559857+00:00 20013186.024623651057 27850086.676865201443 262863272.701485157013 1 60330.897344437 2024-01-21T21:32:10.559374+00:00 20013173.338072583079 27849951.475127678365 262863124.813196539879 1 60330.897358662 2024-01-21T21:32:11.788416+00:00 20013041.938930436969 27849837.412374969572 262862879.351301729679 1 60330.897368592 2024-01-21T21:32:12.646386+00:00 20013152.051845166832 27849877.110669735819 262863029.162511199713 1 60330.897381602 2024-01-21T21:32:13.770404+00:00 20013114.217309597880 27849994.448652841151 262863108.665958732367 1 60330.897390790 2024-01-21T21:32:14.564237+00:00 20013309.438907321543 27849742.331938832998 262863051.770842462778 1 60330.897402348 2024-01-21T21:32:15.562879+00:00 20013242.694930542260 27849926.880837980658 262863169.575764834881 1 60330.897413884 2024-01-21T21:32:16.559587+00:00 20012924.242638789117 27849916.936042360961 262862841.178677469492 1 60330.897425555 2024-01-21T21:32:17.567937+00:00 20013088.163277376443 27850029.719153240323 262863117.882426917553 1 60330.897437042 2024-01-21T21:32:18.560448+00:00 20013226.312075484544 27849697.087656565011 262862923.399728357792 1 60330.897448611 2024-01-21T21:32:19.560046+00:00 20012987.799644164741 27849907.426691368222 262862895.226331830025 1 60330.897460177 2024-01-21T21:32:20.559236+00:00 20013129.043711915612 27849753.806055255234 262862882.849763453007 1 60330.897471752 2024-01-21T21:32:21.559381+00:00 20013260.786855075508 27849919.755399804562 262863180.542251169682 1 60330.897483344 2024-01-21T21:32:22.560905+00:00 20013171.214084286243 27850034.215210963041 262863205.429291576147 1 60330.897494911 2024-01-21T21:32:23.560318+00:00 20012892.744418941438 27850016.879626005888 262862909.624041259289 1 60330.897506515 2024-01-21T21:32:24.562844+00:00 20012991.464958902448 27849942.764116484672 262862934.229071706533 1 60330.897518049 2024-01-21T21:32:25.559480+00:00 20013293.776488173753 27850085.958053436130 262863379.734537929296 1 60330.897529663 2024-01-21T21:32:26.562846+00:00 20013165.968851871789 27849959.803641609848 262863125.772489786148 1 60330.897541268 2024-01-21T21:32:27.565514+00:00 20012955.826541561633 27850189.630029324442 262863145.456567198038 1 60330.897552791 2024-01-21T21:32:28.561147+00:00 20013079.138747230172 27850045.493999358267 262863124.632742881775 1 60330.897564334 2024-01-21T21:32:29.558479+00:00 20013203.365526668727 27849905.317120909691 262863108.682643890381 1 60330.897575937 2024-01-21T21:32:30.560981+00:00 20013029.186712060124 27849884.459371056408 262862913.646079421043 1 60330.897587495 2024-01-21T21:32:31.559569+00:00 20012921.750478919595 27849933.573991779238 262862855.324467003345 1 60330.897599126 2024-01-21T21:32:32.564481+00:00 20013210.260521277785 27849973.582499090582 262863183.843016684055 1 60330.897610649 2024-01-21T21:32:33.560098+00:00 20012956.395984768867 27849915.489991422743 262862871.885972499847 1 60330.897622206 2024-01-21T21:32:34.558600+00:00 20013060.916289269924 27850121.806887522340 262863182.723173081875 1 60330.897633784 2024-01-21T21:32:35.558997+00:00 20013068.772265590727 27849928.354089677334 262862997.126351565123 1 60330.897645354 2024-01-21T21:32:36.558589+00:00 20013223.153010699898 27850059.778447981924 262863282.931454986334 1 60330.897656925 2024-01-21T21:32:37.558339+00:00 20013356.364225465804 27849765.131495043635 262863121.495716840029 1 60330.897668544 2024-01-21T21:32:38.562202+00:00 20013200.001671232283 27849896.516361907125 262863096.518029421568 1 60330.897680136 2024-01-21T21:32:39.563757+00:00 20013006.237404312938 27850012.213414214551 262863018.450814843178 1 60330.897691750 2024-01-21T21:32:40.567221+00:00 20013210.074953202158 27849833.234231904149 262863043.309181392193 1 60330.897703232 2024-01-21T21:32:41.559274+00:00 20012908.466998063028 27850188.825352631509 262863097.292347013950 1 60330.897714822 2024-01-21T21:32:42.560641+00:00 20013226.696112573147 27850016.555398523808 262863243.251507401466 1 60330.897726383 2024-01-21T21:32:43.559491+00:00 20013419.912106204778 27849936.791821487248 262863356.703924000263 1 60330.897737991 2024-01-21T21:32:44.562436+00:00 20013103.899172134697 27849774.830660589039 262862878.729829013348 1 60330.897749539 2024-01-21T21:32:45.560135+00:00 20013053.479159031063 27850198.913817033172 262863252.392972379923 1 60330.897761122 2024-01-21T21:32:46.560925+00:00 20013036.701871495694 27850011.791239317507 262863048.493107110262 1 60330.897772718 2024-01-21T21:32:47.562839+00:00 20013321.392123617232 27850076.167060948908 262863397.559180855751 1 60330.897784350 2024-01-21T21:32:48.567851+00:00 20013129.111211631447 27850144.658609993756 262863273.769817918539 1 60330.897796021 2024-01-21T21:32:49.576253+00:00 20013025.292325507849 27849906.713086925447 262862932.005408734083 1 60330.897807518 2024-01-21T21:32:50.569594+00:00 20012967.948515862226 27849845.944054748863 262862813.892566919327 1 60330.897819191 2024-01-21T21:32:51.578125+00:00 20012966.360251020640 27850091.565249286592 262863057.925496608019 1 60330.897830637 2024-01-21T21:32:52.567068+00:00 20012938.369073387235 27849867.898713279516 262862806.267782986164 1 60330.897842241 2024-01-21T21:32:53.569577+00:00 20013338.380855206400 27849861.376279387623 262863199.757130891085 1 60330.897853731 2024-01-21T21:32:54.562360+00:00 20013030.629491779953 27849923.314657870680 262862953.944145947695 1 60330.897865333 2024-01-21T21:32:55.564717+00:00 20013007.029090508819 27850168.820664349943 262863175.849751174450 1 60330.897876916 2024-01-21T21:32:56.565479+00:00 20013073.217637140304 27849993.059419069439 262863066.277052521706 1 60330.897888768 2024-01-21T21:32:57.589605+00:00 20013336.629144888371 27849929.507164504379 262863266.136305689812 1 60330.897900041 2024-01-21T21:32:58.563539+00:00 20013004.265886269510 27850089.912235200405 262863094.178117781878 1 60330.897911621 2024-01-21T21:32:59.564037+00:00 20013048.371346239001 27849849.478324871510 262862897.849667400122 1 60330.897923265 2024-01-21T21:33:00.570093+00:00 20013144.962412070483 27849767.118268840015 262862912.080677211285 1 60330.897934958 2024-01-21T21:33:01.580420+00:00 20013042.687178768218 27850085.196468286216 262863127.883643358946 1 60330.897946295 2024-01-21T21:33:02.559874+00:00 20013352.071989346296 27849950.011913109571 262863302.083898782730 1 60330.897957890 2024-01-21T21:33:03.561737+00:00 20012958.923441488296 27849879.734247993678 262862838.657685786486 1 60330.897969429 2024-01-21T21:33:04.558699+00:00 20013326.614000950009 27849755.737849723548 262863082.351846963167 1 60330.897981042 2024-01-21T21:33:05.562045+00:00 20013046.357536152005 27849913.029417246580 262862959.386949717999 1 60330.897992664 2024-01-21T21:33:06.566201+00:00 20013026.109978564084 27849863.744999036193 262862889.854973912239 1 60330.898004211 2024-01-21T21:33:07.563775+00:00 20013171.043880388141 27849871.450798168778 262863042.494674861431 1 60330.898015738 2024-01-21T21:33:08.559807+00:00 20012767.294222846627 27850014.233027376235 262862781.527246534824 1 60330.898027301 2024-01-21T21:33:09.558826+00:00 20013043.448634855449 27850252.561600133777 262863296.010231316090 1 60330.898038873 2024-01-21T21:33:10.558606+00:00 20012908.679890550673 27849981.990596376359 262862890.670483231544 1 60330.898050452 2024-01-21T21:33:11.559026+00:00 20013112.259791519493 27849906.716536600143 262863018.976324439049 1 60330.898062093 2024-01-21T21:33:12.564854+00:00 20013213.061251230538 27850122.819792136550 262863335.881039679050 1 60330.898073742 2024-01-21T21:33:13.571288+00:00 20012878.017612785101 27850206.078424800187 262863084.096033900976 1 60330.898085258 2024-01-21T21:33:14.566253+00:00 20013238.930400371552 27849986.884794395417 262863225.815191060305 1 60330.898096812 2024-01-21T21:33:15.564539+00:00 20013029.411056064069 27849796.796661134809 262862826.207713514566 1 60330.898108468 2024-01-21T21:33:16.571679+00:00 20013061.794718567282 27849986.616628631949 262863048.411343514919 1 60330.898119998 2024-01-21T21:33:17.567823+00:00 20013085.318446256220 27849996.404403295368 262863081.722845852375 1 60330.898131700 2024-01-21T21:33:18.578892+00:00 20013257.618731293827 27849964.627980779856 262863222.246708363295 1 60330.898143138 2024-01-21T21:33:19.567098+00:00 20013071.835750162601 27850017.690890010446 262863089.526636481285 1 60330.898154670 2024-01-21T21:33:20.563520+00:00 20013297.599409885705 27849874.119606558233 262863171.719012737274 1 60330.898166305 2024-01-21T21:33:21.568809+00:00 20013082.285690732300 27849818.542799480259 262862900.828486502171 1 60330.898177833 2024-01-21T21:33:22.564815+00:00 20012993.755091220140 27849764.615583546460 262862758.370671063662 1 60330.898189500 2024-01-21T21:33:23.572839+00:00 20013065.709072142839 27850284.321397759020 262863350.030466198921 1 60330.898200908 2024-01-21T21:33:24.558476+00:00 20013050.015838913620 27850017.208166174591 262863067.224001407623 1 60330.898212555 2024-01-21T21:33:25.564759+00:00 20013190.243892148137 27850361.021291248500 262863551.265179693699 1 60330.898224054 2024-01-21T21:33:26.558275+00:00 20013250.542208511382 27850138.591332580894 262863389.133537411690 1 60330.898235764 2024-01-21T21:33:27.569989+00:00 20013281.616059262305 27850121.161014024168 262863402.777069598436 1 60330.898247291 2024-01-21T21:33:28.565976+00:00 20013087.058543249965 27850252.297509882599 262863339.356049418449 1 60330.898258822 2024-01-21T21:33:29.562238+00:00 20013171.333681650460 27850047.745276577771 262863219.078954517841 1 60330.898270432 2024-01-21T21:33:30.565356+00:00 20012990.069452024996 27849849.963761050254 262862840.033209383488 1 60330.898281937 2024-01-21T21:33:31.559345+00:00 20012963.460577454418 27849861.305289879441 262862824.765863627195 1 60330.898293533 2024-01-21T21:33:32.561267+00:00 20013486.001563217491 27850160.410949409008 262863646.412508934736 1 60330.898305236 2024-01-21T21:33:33.572400+00:00 20013005.515248659998 27849974.544260967523 262862980.059505939484 1 60330.898316724 2024-01-21T21:33:34.564921+00:00 20013181.168570492417 27850138.711333993822 262863319.879900783300 1 60330.898328377 2024-01-21T21:33:35.571812+00:00 20013156.497618466616 27849906.396356668323 262863062.893971443176 1 60330.898339916 2024-01-21T21:33:36.568746+00:00 20013031.956097643822 27849794.829145953059 262862826.785239905119 1 60330.898351453 2024-01-21T21:33:37.565559+00:00 20013193.390648882836 27850118.045038677752 262863311.435683846474 1 60330.898363047 2024-01-21T21:33:38.567307+00:00 20013023.239015161991 27849753.921279635280 262862777.160291105509 1 60330.898374640 2024-01-21T21:33:39.568952+00:00 20013093.028818231076 27849823.875301882625 262862916.904116421938 1 60330.898386221 2024-01-21T21:33:40.569525+00:00 20013087.785142779350 27850020.894425537437 262863108.679564625025 1 60330.898397791 2024-01-21T21:33:41.569180+00:00 20012996.321623105556 27850198.240762449801 262863194.562381863594 1 60330.898409385 2024-01-21T21:33:42.570908+00:00 20012959.001717355102 27849999.876854442060 262862958.878568112850 1 60330.898420866 2024-01-21T21:33:43.562773+00:00 20013136.251296471804 27850051.270376618952 262863187.521669387817 1 60330.898432507 2024-01-21T21:33:44.568612+00:00 20013011.552653215826 27850022.785309977829 262863034.337959498167 1 60330.898443994 2024-01-21T21:33:45.561036+00:00 20012917.409606426954 27850088.953622553498 262863006.363225281239 1 60330.898455726 2024-01-21T21:33:46.574696+00:00 20013176.197595007718 27849902.678064551204 262863078.875655859709 1 60330.898467274 2024-01-21T21:33:47.572513+00:00 20013124.925609879196 27849653.308949586004 262862778.234555780888 1 60330.898478939 2024-01-21T21:33:48.580307+00:00 20013211.878645211458 27849905.504787154496 262863117.383428663015 1 60330.898490443 2024-01-21T21:33:49.574272+00:00 20013159.327791906893 27849790.396129034460 262862949.723917245865 1 60330.898501954 2024-01-21T21:33:50.568829+00:00 20013148.037436500192 27850029.703581400216 262863177.741014182568 1 60330.898513503 2024-01-21T21:33:51.566689+00:00 20013017.934035465121 27849891.895561736077 262862909.829593479633 1 60330.898525028 2024-01-21T21:33:52.562423+00:00 20013001.660353377461 27849969.141362100840 262862970.801711797714 1 60330.898536691 2024-01-21T21:33:53.570110+00:00 20013093.950102206320 27850045.748981487006 262863139.699079990387 1 60330.898548193 2024-01-21T21:33:54.563868+00:00 20012991.592630643398 27849933.403200455010 262862924.995827406645 1 60330.898559820 2024-01-21T21:33:55.568429+00:00 20013205.535697970539 27850094.875046800822 262863300.410741060972 1 60330.898571421 2024-01-21T21:33:56.570798+00:00 20012967.002360910177 27850057.431018665433 262863024.433375865221 1 60330.898582898 2024-01-21T21:33:57.562349+00:00 20013136.824552267790 27850080.824663415551 262863217.649211972952 1 60330.898594545 2024-01-21T21:33:58.568690+00:00 20013282.108558349311 27850058.988323710859 262863341.096878379583 1 60330.898606088 2024-01-21T21:33:59.566000+00:00 20013081.835561070591 27849971.368052855134 262863053.203610211611 1 60330.898617715 2024-01-21T21:34:00.570581+00:00 20013034.886396370828 27850082.328753154725 262863117.215145826340 1 60330.898629641 2024-01-21T21:34:01.600999+00:00 20013205.294333882630 27849916.173334598541 262863121.467664778233 1 60330.898640796 2024-01-21T21:34:02.564726+00:00 20013198.413460783660 27849723.287557922304 262862921.701015025377 1 60330.898652333 2024-01-21T21:34:03.561534+00:00 20013022.142339240760 27849987.280938737094 262863009.423274278641 1 60330.898663979 2024-01-21T21:34:04.567780+00:00 20013038.331566713750 27849965.674130439758 262863004.005693465471 1 60330.898675540 2024-01-21T21:34:05.566595+00:00 20013332.671029850841 27850038.311437383294 262863370.982463538647 1 60330.898687081 2024-01-21T21:34:06.563789+00:00 20012802.278756327927 27850096.382958248258 262862898.661710858345 1 60330.898698722 2024-01-21T21:34:07.569579+00:00 20013005.401932232082 27849869.929950375110 262862875.331878930330 1 60330.898710259 2024-01-21T21:34:08.566408+00:00 20013119.536396723241 27850163.376250661910 262863282.912643671036 1 60330.898721848 2024-01-21T21:34:09.567628+00:00 20013134.013175651431 27849806.164229650050 262862940.177401602268 1 60330.898733368 2024-01-21T21:34:10.563026+00:00 20013241.712930981070 27849791.204490102828 262863032.917417377234 1 60330.898745022 2024-01-21T21:34:11.569921+00:00 20013318.521622009575 27849844.279367763549 262863162.800986081362 1 60330.898756537 2024-01-21T21:34:12.564760+00:00 20013181.435331743211 27850062.200817469507 262863243.636145502329 1 60330.898768053 2024-01-21T21:34:13.559811+00:00 20013122.352867349982 27849971.257832739502 262863093.610696375370 1 60330.898779674 2024-01-21T21:34:14.563861+00:00 20013148.378058239818 27850174.114745475352 262863322.492799997330 1 60330.898791530 2024-01-21T21:34:15.588210+00:00 20012845.757899686694 27850189.567951347679 262863035.325847327709 1 60330.898802780 2024-01-21T21:34:16.560173+00:00 20013213.858521632850 27849823.171518526971 262863037.030036479235 1 60330.898814349 2024-01-21T21:34:17.559783+00:00 20013256.812664072961 27849967.513481926173 262863224.326142281294 1 60330.898825981 2024-01-21T21:34:18.564713+00:00 20013110.997603058815 27850073.690979130566 262863184.688578486443 1 60330.898837544 2024-01-21T21:34:19.563804+00:00 20012790.288252949715 27849984.268069986254 262862774.556319236755 1 60330.898849097 2024-01-21T21:34:20.561935+00:00 20013240.949593756348 27850004.955171529204 262863245.904761582613 1 60330.898860683 2024-01-21T21:34:21.563010+00:00 20013229.551391303539 27850105.732619438320 262863335.284007042646 1 60330.898872194 2024-01-21T21:34:22.557557+00:00 20013025.872638441622 27850185.833393648267 262863211.706028372049 1 60330.898883777 2024-01-21T21:34:23.558349+00:00 20013028.804100807756 27849768.570670228451 262862797.374767333269 1 60330.898895605 2024-01-21T21:34:24.580311+00:00 20013184.493145778775 27850255.653722152114 262863440.146864235401 1 60330.898906922 2024-01-21T21:34:25.558111+00:00 20013229.997524678707 27850138.946044363081 262863368.943565338850 1 60330.898918557 2024-01-21T21:34:26.563366+00:00 20012972.761014588177 27849821.970310598612 262862794.731321483850 1 60330.898930105 2024-01-21T21:34:27.561084+00:00 20013178.370620597154 27850000.765554178506 262863179.136171102524 1 60330.898941707 2024-01-21T21:34:28.563461+00:00 20012851.080818116665 27849837.675003699958 262862688.755818128586 1 60330.898953237 2024-01-21T21:34:29.559635+00:00 20013048.845651317388 27849792.690279789269 262862841.535927414894 1 60330.898964797 2024-01-21T21:34:30.558421+00:00 20012916.678025461733 27849938.093270294368 262862854.771292060614 1 60330.898976383 2024-01-21T21:34:31.559479+00:00 20012987.190039090812 27850142.765188507736 262863129.955223917961 1 60330.898987996 2024-01-21T21:34:32.562835+00:00 20012964.968930553645 27850001.499760366976 262862966.468687206507 1 60330.898999517 2024-01-21T21:34:33.558275+00:00 20013089.914565563202 27849739.139906466007 262862829.054468333721 1 60330.899011140 2024-01-21T21:34:34.562503+00:00 20013013.620110988617 27849842.089690353721 262862855.709797650576 1 60330.899022738 2024-01-21T21:34:35.564587+00:00 20013159.337171573192 27850086.495793800801 262863245.832961678505 1 60330.899034311 2024-01-21T21:34:36.564458+00:00 20013178.405075222254 27849935.759190142155 262863114.164261668921 1 60330.899045924 2024-01-21T21:34:37.567839+00:00 20012972.523069139570 27850129.175396569073 262863101.698462009430 1 60330.899057460 2024-01-21T21:34:38.564575+00:00 20012977.234043676406 27849802.708807766438 262862779.942847758532 1 60330.899069000 2024-01-21T21:34:39.561593+00:00 20013026.287334743887 27849867.064236834645 262862893.351567864418 1 60330.899080677 2024-01-21T21:34:40.570543+00:00 20013005.161954145879 27849963.583384782076 262862968.745335221291 1 60330.899092167 2024-01-21T21:34:41.563240+00:00 20013174.416092898697 27850029.004926223308 262863203.421015441418 1 60330.899103810 2024-01-21T21:34:42.569203+00:00 20013099.026230916381 27849930.592644061893 262863029.618871271610 1 60330.899115448 2024-01-21T21:34:43.574713+00:00 20013061.679106574506 27850214.714806709439 262863276.393909573555 1 60330.899126979 2024-01-21T21:34:44.570951+00:00 20012909.168741609901 27849827.675748836249 262862736.844486743212 1 60330.899138466 2024-01-21T21:34:45.563444+00:00 20013479.603456519544 27849999.084896821529 262863478.688349664211 1 60330.899150258 2024-01-21T21:34:46.582317+00:00 20013077.135567307472 27849864.406941518188 262862941.542505145073 1 60330.899161628 2024-01-21T21:34:47.564617+00:00 20013082.364772483706 27849976.551187217236 262863058.915956020355 1 60330.899173165 2024-01-21T21:34:48.561411+00:00 20012936.431329097599 27849922.489142086357 262862858.920467495918 1 60330.899184805 2024-01-21T21:34:49.567172+00:00 20013077.042137369514 27850019.213492244482 262863096.255625903606 1 60330.899196396 2024-01-21T21:34:50.568578+00:00 20013038.012320999056 27849997.442626751959 262863035.454944044352 1 60330.899207977 2024-01-21T21:34:51.569220+00:00 20013017.496924553066 27850063.825341120362 262863081.322261959314 1 60330.899219468 2024-01-21T21:34:52.562080+00:00 20013140.110849265009 27849805.190073154867 262862945.300918728113 1 60330.899231029 2024-01-21T21:34:53.560897+00:00 20013187.099176775664 27850168.326675795019 262863355.425848871469 1 60330.899242584 2024-01-21T21:34:54.559271+00:00 20013128.174355521798 27849852.022414568812 262862980.196766376495 1 60330.899254220 2024-01-21T21:34:55.564562+00:00 20013164.160661078990 27849826.981994058937 262862991.142651438713 1 60330.899265744 2024-01-21T21:34:56.560264+00:00 20013066.405827652663 27849758.510521430522 262862824.916345387697 1 60330.899277356 2024-01-21T21:34:57.563620+00:00 20013288.481089971960 27850267.389519259334 262863555.870605558157 1 60330.899288883 2024-01-21T21:34:58.559526+00:00 20013155.019175294787 27850129.537691686302 262863284.556863278151 1 60330.899300490 2024-01-21T21:34:59.562280+00:00 20013060.234684698284 27849967.200036112219 262863027.434717118740 1 60330.899312058 2024-01-21T21:35:00.561873+00:00 20013123.228710323572 27850042.615819703788 262863165.844526320696 1 60330.899323602 2024-01-21T21:35:01.559233+00:00 20013073.418654099107 27849850.216851294041 262862923.635501682758 1 60330.899335401 2024-01-21T21:35:02.578671+00:00 20013215.071875207126 27850017.592398412526 262863232.664269924164 1 60330.899346898 2024-01-21T21:35:03.571967+00:00 20013122.144699171185 27849932.177852503955 262863054.322547972202 1 60330.899358470 2024-01-21T21:35:04.571832+00:00 20013115.712023943663 27849928.504898361862 262863044.216918617487 1 60330.899369928 2024-01-21T21:35:05.561736+00:00 20013186.886960197240 27850126.895741365850 262863313.782697886229 1 60330.899381608 2024-01-21T21:35:06.570947+00:00 20013128.931924313307 27849976.280267376453 262863105.212188005447 1 60330.899393164 2024-01-21T21:35:07.569374+00:00 20013172.500011306256 27849973.655770014971 262863146.155777603388 1 60330.899404619 2024-01-21T21:35:08.559127+00:00 20013015.471642807126 27850094.232348967344 262863109.703988075256 1 60330.899416261 2024-01-21T21:35:09.564959+00:00 20013145.684742096812 27850130.053879193962 262863275.738617599010 1 60330.899427836 2024-01-21T21:35:10.565004+00:00 20013096.875097189099 27849894.892590954900 262862991.767684429884 1 60330.899439391 2024-01-21T21:35:11.563368+00:00 20013129.451329231262 27849970.538785677403 262863099.990111202002 1 60330.899450988 2024-01-21T21:35:12.565344+00:00 20013048.094942055643 27850176.600275788456 262863224.695214152336 1 60330.899462530 2024-01-21T21:35:13.562617+00:00 20013068.617274470627 27849913.845348607749 262862982.462619364262 1 60330.899474050 2024-01-21T21:35:14.557952+00:00 20013220.000013008714 27850100.902140691876 262863320.902149975300 1 60330.899485630 2024-01-21T21:35:15.558387+00:00 20013135.453094188124 27849929.034845881164 262863064.487936377525 1 60330.899497216 2024-01-21T21:35:16.559420+00:00 20013134.026893611997 27849822.280384216458 262862956.307274132967 1 60330.899508777 2024-01-21T21:35:17.558329+00:00 20013167.188319236040 27849975.474581062794 262863142.662896603346 1 60330.899520418 2024-01-21T21:35:18.564099+00:00 20013046.859583053738 27849903.429718356580 262862950.289297699928 1 60330.899531918 2024-01-21T21:35:19.557687+00:00 20013152.057245034724 27850006.160348728299 262863158.217590063810 1 60330.899543535 2024-01-21T21:35:20.561414+00:00 20012985.881575096399 27850095.131543144584 262863081.013114571571 1 60330.899555088 2024-01-21T21:35:21.559563+00:00 20013114.554706119001 27850023.407299511135 262863137.962001949549 1 60330.899566642 2024-01-21T21:35:22.557844+00:00 20013032.992240615189 27850015.505485437810 262863048.497722357512 1 60330.899578225 2024-01-21T21:35:23.558683+00:00 20013065.679954942316 27849673.391224063933 262862739.071175307035 1 60330.899589813 2024-01-21T21:35:24.559828+00:00 20013168.331665791571 27849976.316704705358 262863144.648366779089 1 60330.899601498 2024-01-21T21:35:25.569436+00:00 20012816.497106425464 27849765.413167241961 262862581.910269975662 1 60330.899613066 2024-01-21T21:35:26.568924+00:00 20012868.820908628404 27849957.685398574919 262862826.506303519011 1 60330.899624602 2024-01-21T21:35:27.565619+00:00 20012987.815437752753 27849946.126088745892 262862933.941522806883 1 60330.899636131 2024-01-21T21:35:28.561732+00:00 20013002.601681254804 27850033.562953229994 262863036.164630800486 1 60330.899647674 2024-01-21T21:35:29.558976+00:00 20013249.023008760065 27849758.248561438173 262863007.271566510201 1 60330.899659303 2024-01-21T21:35:30.563751+00:00 20012995.435487389565 27850139.658385653049 262863135.093869358301 1 60330.899670906 2024-01-21T21:35:31.566302+00:00 20013024.509678892791 27850007.891079045832 262863032.400754243135 1 60330.899682404 2024-01-21T21:35:32.559744+00:00 20013082.075651824474 27849916.002379637212 262862998.078027755022 1 60330.899694014 2024-01-21T21:35:33.562801+00:00 20013346.878191746771 27849975.861428860575 262863322.739616900682 1 60330.899705558 2024-01-21T21:35:34.560236+00:00 20012942.185387749225 27849920.838365774602 262862863.023749828339 1 60330.899717120 2024-01-21T21:35:35.559210+00:00 20013067.164383504540 27850008.246844939888 262863075.411224752665 1 60330.899728751 2024-01-21T21:35:36.564123+00:00 20013068.071442972869 27850037.352896034718 262863105.424335300922 1 60330.899740279 2024-01-21T21:35:37.560109+00:00 20012982.197384834290 27850093.618938669562 262863075.816319823265 1 60330.899751866 2024-01-21T21:35:38.561213+00:00 20012902.946870010346 27850047.834344286472 262862950.781210601330 1 60330.899763459 2024-01-21T21:35:39.562912+00:00 20013113.706479128450 27850075.387677971274 262863189.094153404236 1 60330.899775042 2024-01-21T21:35:40.563623+00:00 20013168.877774771303 27850191.464669022709 262863360.342440098524 1 60330.899786577 2024-01-21T21:35:41.560253+00:00 20013018.411099079996 27849900.501918185502 262862918.913013577461 1 60330.899798144 2024-01-21T21:35:42.559591+00:00 20013039.003317020833 27849981.347297497094 262863020.350610822439 1 60330.899809701 2024-01-21T21:35:43.558191+00:00 20012991.612501576543 27849812.487966865301 262862804.100464761257 1 60330.899821277 2024-01-21T21:35:44.558362+00:00 20013121.127164281905 27849923.366350423545 262863044.493510991335 1 60330.899832870 2024-01-21T21:35:45.559951+00:00 20013180.322240393609 27850032.785550303757 262863213.107786983252 1 60330.899844477 2024-01-21T21:35:46.562859+00:00 20013085.177402921021 27850049.286641705781 262863134.464040935040 1 60330.899855990 2024-01-21T21:35:47.557531+00:00 20013066.069240164012 27849764.767400007695 262862830.836636453867 1 60330.899867562 2024-01-21T21:35:48.557380+00:00 20013025.343396008015 27850061.758466891944 262863087.101859211922 1 60330.899879147 2024-01-21T21:35:49.558297+00:00 20013237.580778166652 27850004.056488741189 262863241.637263238430 1 60330.899890726 2024-01-21T21:35:50.558662+00:00 20013129.184951175004 27850052.795628249645 262863181.980575740337 1 60330.899902297 2024-01-21T21:35:51.558497+00:00 20013086.251934677362 27850039.196259964257 262863125.448190957308 1 60330.899913872 2024-01-21T21:35:52.558512+00:00 20013091.199937824160 27849697.656732819974 262862788.856666952372 1 60330.899925666 2024-01-21T21:35:53.577541+00:00 20012979.983835700899 27850087.173929046839 262863067.157761037350 1 60330.899937158 2024-01-21T21:35:54.570478+00:00 20013115.528128944337 27849870.117764636874 262862985.645889908075 1 60330.899948781 2024-01-21T21:35:55.574702+00:00 20013205.476809792221 27849883.576814871281 262863089.053620964289 1 60330.899960261 2024-01-21T21:35:56.566525+00:00 20013049.846404548734 27850058.255858790129 262863108.102259635925 1 60330.899971846 2024-01-21T21:35:57.567442+00:00 20012969.242775157094 27849671.861219875515 262862641.103991329670 1 60330.899983368 2024-01-21T21:35:58.562991+00:00 20013075.422818943858 27849764.581220507622 262862840.004035770893 1 60330.899995064 2024-01-21T21:35:59.573517+00:00 20012929.536847118288 27850188.479448392987 262863118.016291797161 1 60330.900006681 2024-01-21T21:36:00.577229+00:00 20012845.549334969372 27850243.901169225574 262863089.450500518084 1 60330.900018611 2024-01-21T21:36:01.607998+00:00 20013164.403743702918 27850236.709909275174 262863401.113649278879 1 60330.900029815 2024-01-21T21:36:02.576011+00:00 20013108.518578305840 27850017.918064892292 262863126.436639487743 1 60330.900041313 2024-01-21T21:36:03.569457+00:00 20013302.813140075654 27850262.939495906234 262863565.752632290125 1 60330.900052886 2024-01-21T21:36:04.569297+00:00 20013119.532023448497 27850036.671993147582 262863156.204012900591 1 60330.900064438 2024-01-21T21:36:05.567391+00:00 20013016.188863493502 27849962.742848716676 262862978.931708514690 1 60330.900076003 2024-01-21T21:36:06.566630+00:00 20013013.896863106638 27850062.156493313611 262863076.053352713585 1 60330.900087719 2024-01-21T21:36:07.578958+00:00 20012941.202668368816 27849983.519869208336 262862924.722533881664 1 60330.900099098 2024-01-21T21:36:08.562054+00:00 20013166.344081677496 27849982.577823787928 262863148.921901762486 1 60330.900110687 2024-01-21T21:36:09.563336+00:00 20013201.119322091341 27849879.841627109796 262863080.960945516825 1 60330.900122263 2024-01-21T21:36:10.563532+00:00 20013130.255216211081 27850058.999429233372 262863189.254641741514 1 60330.900133780 2024-01-21T21:36:11.558633+00:00 20013144.282299425453 27849838.563540954143 262862982.845836699009 1 60330.900145406 2024-01-21T21:36:12.563054+00:00 20013123.868113566190 27850036.303246393800 262863160.171356260777 1 60330.900157091 2024-01-21T21:36:13.572643+00:00 20013050.245950099081 27849928.903545774519 262862979.149492174387 1 60330.900168573 2024-01-21T21:36:14.564718+00:00 20013169.009209625423 27850046.488335788250 262863215.497541725636 1 60330.900180091 2024-01-21T21:36:15.559870+00:00 20013257.436936784536 27849824.153948761523 262863081.590881854296 1 60330.900191738 2024-01-21T21:36:16.566190+00:00 20013090.714658290148 27849903.581040062010 262862994.295694649220 1 60330.900203218 2024-01-21T21:36:17.558016+00:00 20012913.603663314134 27850055.551199439913 262862969.154859066010 1 60330.900214911 2024-01-21T21:36:18.568311+00:00 20012936.531944200397 27849875.757895741612 262862812.289836227894 1 60330.900226424 2024-01-21T21:36:19.562974+00:00 20013007.168824631721 27850015.123522158712 262863022.292343109846 1 60330.900237952 2024-01-21T21:36:20.559036+00:00 20013006.193916965276 27849963.712409574538 262862969.906322866678 1 60330.900249537 2024-01-21T21:36:21.559998+00:00 20013075.956184096634 27849878.031123742461 262862953.987304151058 1 60330.900261161 2024-01-21T21:36:22.564346+00:00 20013048.483700342476 27850056.254734750837 262863104.738431394100 1 60330.900272796 2024-01-21T21:36:23.569547+00:00 20012892.193399708718 27849941.555043477565 262862833.748439490795 1 60330.900284405 2024-01-21T21:36:24.572583+00:00 20013205.839882429689 27850283.606868330389 262863489.446747064590 1 60330.900295836 2024-01-21T21:36:25.560245+00:00 20013141.861157242209 27850379.584737431258 262863521.445890963078 1 60330.900307417 2024-01-21T21:36:26.560808+00:00 20013228.271432597190 27849977.056139893830 262863205.327568799257 1 60330.900319028 2024-01-21T21:36:27.563982+00:00 20012963.974838104099 27850018.851863544434 262862982.826697945595 1 60330.900330555 2024-01-21T21:36:28.559904+00:00 20013010.294228602201 27850098.778778325766 262863109.073003232479 1 60330.900342137 2024-01-21T21:36:29.560620+00:00 20013320.547694887966 27850069.806189645082 262863390.353880852461 1 60330.900353733 2024-01-21T21:36:30.562517+00:00 20012962.832835175097 27849918.595944590867 262862881.428776055574 1 60330.900365347 2024-01-21T21:36:31.565996+00:00 20013136.104410052299 27849854.749124620110 262862990.853530973196 1 60330.900376913 2024-01-21T21:36:32.565288+00:00 20013208.501299906522 27849782.548996653408 262862991.050292879343 1 60330.900388458 2024-01-21T21:36:33.562774+00:00 20013251.693256679922 27849917.231888361275 262863168.925141334534 1 60330.900399997 2024-01-21T21:36:34.559734+00:00 20013206.339949067682 27849939.705111019313 262863146.045056402683 1 60330.900411606 2024-01-21T21:36:35.562725+00:00 20013271.618550159037 27849949.894920855761 262863221.513467311859 1 60330.900423193 2024-01-21T21:36:36.563908+00:00 20012998.659517377615 27849977.127243321389 262862975.786756992340 1 60330.900434784 2024-01-21T21:36:37.565321+00:00 20013084.788764044642 27849828.216168586165 262862913.004928946495 1 60330.900446281 2024-01-21T21:36:38.558684+00:00 20012977.834864072502 27850085.025287665427 262863062.860148042440 1 60330.900457884 2024-01-21T21:36:39.561177+00:00 20013128.594702895731 27850069.070139840245 262863197.664839029312 1 60330.900469433 2024-01-21T21:36:40.559017+00:00 20013214.187776066363 27850240.727542378008 262863454.915314733982 1 60330.900481090 2024-01-21T21:36:41.566153+00:00 20013288.806241616607 27850172.040107097477 262863460.846345007420 1 60330.900492590 2024-01-21T21:36:42.559764+00:00 20013140.188770115376 27850116.975239109248 262863257.164005517960 1 60330.900504193 2024-01-21T21:36:43.562305+00:00 20013199.495248548687 27849832.721332732588 262863032.216577589512 1 60330.900515828 2024-01-21T21:36:44.567513+00:00 20013001.879974227399 27850111.336819369346 262863113.216789901257 1 60330.900527466 2024-01-21T21:36:45.573060+00:00 20013053.641504753381 27850161.938966292888 262863215.580467373133 1 60330.900538938 2024-01-21T21:36:46.564248+00:00 20013284.050545480102 27849718.510654192418 262863002.561195969582 1 60330.900550616 2024-01-21T21:36:47.573213+00:00 20013118.617412380874 27849858.844654347748 262862977.462063044310 1 60330.900562210 2024-01-21T21:36:48.574934+00:00 20013205.565484177321 27849802.195452090353 262863007.760932564735 1 60330.900573735 2024-01-21T21:36:49.570723+00:00 20013135.944200281054 27850033.128122285008 262863169.072318851948 1 60330.900585312 2024-01-21T21:36:50.570976+00:00 20012913.300360798836 27850049.555223740637 262862962.855580836535 1 60330.900596931 2024-01-21T21:36:51.574818+00:00 20013369.344047550112 27849916.864752005786 262863286.208795845509 1 60330.900608396 2024-01-21T21:36:52.565404+00:00 20013154.867081645876 27849993.418349605054 262863148.285427540541 1 60330.900620081 2024-01-21T21:36:53.574963+00:00 20013134.920985557139 27849918.570400357246 262863053.491382211447 1 60330.900631601 2024-01-21T21:36:54.570336+00:00 20013037.236855618656 27850062.237971268594 262863099.474823206663 1 60330.900643080 2024-01-21T21:36:55.562050+00:00 20013153.901937469840 27849980.152695551515 262863134.054629325867 1 60330.900654672 2024-01-21T21:36:56.563673+00:00 20013078.429316248745 27850082.787692133337 262863161.217004686594 1 60330.900666207 2024-01-21T21:36:57.560268+00:00 20013186.090526971966 27849956.742077291012 262863142.832600563765 1 60330.900677815 2024-01-21T21:36:58.563182+00:00 20013126.905218247324 27850038.592142283916 262863165.497356832027 1 60330.900689486 2024-01-21T21:36:59.571637+00:00 20013214.570262629539 27850153.371219769120 262863367.941478699446 1 60330.900700944 2024-01-21T21:37:00.561509+00:00 20012853.534602452070 27850030.544600255787 262862884.079199016094 1 60330.900712697 2024-01-21T21:37:01.577007+00:00 20013063.416871294379 27850218.892742723227 262863282.309610307217 1 60330.900724148 2024-01-21T21:37:02.566420+00:00 20013096.681225679815 27849850.772291228175 262862947.453513234854 1 60330.900735658 2024-01-21T21:37:03.560859+00:00 20013228.045573588461 27850234.228519950062 262863462.274089843035 1 60330.900747283 2024-01-21T21:37:04.565252+00:00 20013104.101676266640 27849834.059910152107 262862938.161582708359 1 60330.900758856 2024-01-21T21:37:05.565206+00:00 20013174.305714696646 27849922.289299111813 262863096.595010101795 1 60330.900770403 2024-01-21T21:37:06.562859+00:00 20013271.491560559720 27849999.087534755468 262863270.579091608524 1 60330.900781983 2024-01-21T21:37:07.563299+00:00 20013070.085811909288 27850077.285910069942 262863147.371718287468 1 60330.900793520 2024-01-21T21:37:08.560127+00:00 20013266.800046648830 27849769.442984092981 262863036.243027061224 1 60330.900805085 2024-01-21T21:37:09.559292+00:00 20013065.009098384529 27849969.921117063612 262863034.930211752653 1 60330.900816692 2024-01-21T21:37:10.562140+00:00 20013002.762117628008 27850049.206781622022 262863051.968895554543 1 60330.900828296 2024-01-21T21:37:11.564759+00:00 20012997.679070230573 27849804.859822884202 262862802.538889408112 1 60330.900839831 2024-01-21T21:37:12.561395+00:00 20013082.912495505065 27850044.441071905196 262863127.353563696146 1 60330.900851375 2024-01-21T21:37:13.558806+00:00 20013300.905808635056 27850014.604320488870 262863315.510125428438 1 60330.900863158 2024-01-21T21:37:14.576842+00:00 20013272.352292813361 27850044.517993826419 262863316.870282948017 1 60330.900874597 2024-01-21T21:37:15.565196+00:00 20013300.948849316686 27849820.395270787179 262863121.344116419554 1 60330.900886156 2024-01-21T21:37:16.563851+00:00 20013130.959890142083 27850161.932527601719 262863292.892414033413 1 60330.900897724 2024-01-21T21:37:17.563361+00:00 20013217.177781034261 27849983.003492269665 262863200.181269615889 1 60330.900909282 2024-01-21T21:37:18.561984+00:00 20013050.261087499559 27849603.526369810104 262862653.787453621626 1 60330.900920880 2024-01-21T21:37:19.564013+00:00 20013127.926159299910 27849874.489206701517 262863002.415362298489 1 60330.900932430 2024-01-21T21:37:20.561973+00:00 20013003.503912094980 27849879.883763134480 262862883.387671530247 1 60330.900944220 2024-01-21T21:37:21.580604+00:00 20013070.947397474200 27850105.777543660253 262863176.724937438965 1 60330.900955613 2024-01-21T21:37:22.564946+00:00 20013161.557918395847 27849926.991955384612 262863088.549870103598 1 60330.900967261 2024-01-21T21:37:23.571332+00:00 20012826.695998448879 27850269.533524468541 262863096.229519218206 1 60330.900978800 2024-01-21T21:37:24.568342+00:00 20013054.888102117926 27849952.188087765127 262863007.076186180115 1 60330.900990475 2024-01-21T21:37:25.577092+00:00 20012963.871346250176 27850021.035173125565 262862984.906515657902 1 60330.901001988 2024-01-21T21:37:26.571771+00:00 20013161.405404083431 27849717.141079057008 262862878.546479463577 1 60330.901013502 2024-01-21T21:37:27.566580+00:00 20013064.683555498719 27849855.452551774681 262862920.136103570461 1 60330.901025177 2024-01-21T21:37:28.575246+00:00 20013009.723661411554 27849923.073428388685 262862932.797086119652 1 60330.901036769 2024-01-21T21:37:29.576845+00:00 20012940.863811738789 27850082.159865349531 262863023.023673385382 1 60330.901048263 2024-01-21T21:37:30.569922+00:00 20013162.135103236884 27850179.954355321825 262863342.089454859495 1 60330.901060063 2024-01-21T21:37:31.589454+00:00 20013151.152723588049 27850039.350622277707 262863190.503342151642 1 60330.901071409 2024-01-21T21:37:32.569748+00:00 20013107.910633713007 27849909.022776164114 262863016.933406174183 1 60330.901082907 2024-01-21T21:37:33.563197+00:00 20013198.423054125160 27849930.275529418141 262863128.698579847813 1 60330.901094530 2024-01-21T21:37:34.567377+00:00 20013111.351587805897 27850042.444024596363 262863153.795608699322 1 60330.901106127 2024-01-21T21:37:35.569354+00:00 20013279.803490176797 27850074.254517968744 262863354.058004438877 1 60330.901117720 2024-01-21T21:37:36.570959+00:00 20013283.667594652623 27850081.854980986565 262863365.522571921349 1 60330.901129337 2024-01-21T21:37:37.574668+00:00 20012892.139436755329 27849974.308099225163 262862866.447532266378 1 60330.901140795 2024-01-21T21:37:38.564693+00:00 20012982.338315535337 27849788.266312606633 262862770.604624450207 1 60330.901152466 2024-01-21T21:37:39.573044+00:00 20013045.393626689911 27849937.449026837945 262862982.842649817467 1 60330.901163952 2024-01-21T21:37:40.565458+00:00 20012804.371267944574 27849978.948265735060 262862783.319529980421 1 60330.901175578 2024-01-21T21:37:41.569944+00:00 20013254.149981938303 27849931.517120026052 262863185.667098283768 1 60330.901187078 2024-01-21T21:37:42.563559+00:00 20013249.923512671143 27849937.841803241521 262863187.765312224627 1 60330.901198809 2024-01-21T21:37:43.577123+00:00 20013209.415498033166 27849821.010494075716 262863030.425988435745 1 60330.901210201 2024-01-21T21:37:44.561345+00:00 20012966.029003363103 27850045.801369570196 262863011.830369234085 1 60330.901221848 2024-01-21T21:37:45.567640+00:00 20013012.326851837337 27849991.041249264032 262863003.368097424507 1 60330.901233381 2024-01-21T21:37:46.564083+00:00 20013117.270399011672 27849874.584358636290 262862991.854753941298 1 60330.901244925 2024-01-21T21:37:47.561567+00:00 20013017.698908966035 27849737.298172883689 262862754.997078150511 1 60330.901256635 2024-01-21T21:37:48.573269+00:00 20013129.347464501858 27850041.924878790975 262863171.272339582443 1 60330.901268108 2024-01-21T21:37:49.564539+00:00 20013238.312460068613 27850004.315560322255 262863242.628016680479 1 60330.901279725 2024-01-21T21:37:50.568263+00:00 20012926.105329636484 27850059.501028940082 262862985.606354892254 1 60330.901291342 2024-01-21T21:37:51.571894+00:00 20012966.179212983698 27850218.369965534657 262863184.549174815416 1 60330.901302933 2024-01-21T21:37:52.573428+00:00 20013086.683489836752 27849842.912861708552 262862929.596347838640 1 60330.901314561 2024-01-21T21:37:53.578040+00:00 20013281.935734301805 27849945.644759133458 262863227.580489724874 1 60330.901325983 2024-01-21T21:37:54.564936+00:00 20012753.311788577586 27849954.754583280534 262862708.066368162632 1 60330.901337563 2024-01-21T21:37:55.565458+00:00 20013054.022766597569 27850207.452560011297 262863261.475322902203 1 60330.901349193 2024-01-21T21:37:56.570288+00:00 20013030.203400168568 27849816.952311061323 262862847.155707538128 1 60330.901360658 2024-01-21T21:37:57.560882+00:00 20013232.874004919082 27850222.043685626239 262863454.917686849833 1 60330.901372276 2024-01-21T21:37:58.564618+00:00 20012946.099294248968 27849942.172480709851 262862888.271771252155 1 60330.901383886 2024-01-21T21:37:59.567770+00:00 20013093.964021924883 27850051.182269088924 262863145.146287322044 1 60330.901395532 2024-01-21T21:38:00.574008+00:00 20012912.133864600211 27849971.707480631769 262862883.841341555119 1 60330.901407180 2024-01-21T21:38:01.580346+00:00 20013028.049624193460 27850182.052826371044 262863210.102446883917 1 60330.901418607 2024-01-21T21:38:02.567674+00:00 20013074.510014794767 27850016.919572655112 262863091.429583758116 1 60330.901430139 2024-01-21T21:38:03.564005+00:00 20013147.639739010483 27849794.493568807840 262862942.133304119110 1 60330.901441687 2024-01-21T21:38:04.561772+00:00 20012957.342864345759 27850236.784623418003 262863194.127484053373 1 60330.901453346 2024-01-21T21:38:05.569087+00:00 20012941.178313363343 27850269.985202487558 262863211.163512170315 1 60330.901464853 2024-01-21T21:38:06.563264+00:00 20012954.128419291228 27849971.377861525863 262862925.506277114153 1 60330.901476467 2024-01-21T21:38:07.566762+00:00 20013128.804264899343 27849816.269084770232 262862945.073345988989 1 60330.901487986 2024-01-21T21:38:08.561981+00:00 20012935.187004335225 27849770.829373795539 262862706.016374439001 1 60330.901499550 2024-01-21T21:38:09.561136+00:00 20013210.061465986073 27850081.138975679874 262863291.200437963009 1 60330.901511131 2024-01-21T21:38:10.561759+00:00 20012857.721634276211 27850290.499296166003 262863148.220926731825 1 60330.901522768 2024-01-21T21:38:11.567179+00:00 20013091.293361831456 27850045.277070276439 262863136.570428431034 1 60330.901534339 2024-01-21T21:38:12.566942+00:00 20013215.555017903447 27850036.789106234908 262863252.344120442867 1 60330.901545854 2024-01-21T21:38:13.561763+00:00 20013158.946653638035 27849928.063502464443 262863087.010152399540 1 60330.901557400 2024-01-21T21:38:14.559329+00:00 20013110.843952815980 27849938.387390680611 262863049.231339782476 1 60330.901569025 2024-01-21T21:38:15.563733+00:00 20013039.385681178421 27849766.532406289130 262862805.918083786964 1 60330.901580578 2024-01-21T21:38:16.561935+00:00 20013277.162973418832 27849744.931485161185 262863022.094454884529 1 60330.901592136 2024-01-21T21:38:17.560562+00:00 20013018.337621089071 27850083.928433891386 262863102.266051292419 1 60330.901603816 2024-01-21T21:38:18.569664+00:00 20013063.346094414592 27850129.710941392928 262863193.057032108307 1 60330.901615307 2024-01-21T21:38:19.562529+00:00 20013231.541353102773 27849954.947308957577 262863186.488658368587 1 60330.901626868 2024-01-21T21:38:20.561357+00:00 20013001.760334461927 27850188.170442115515 262863189.930772870779 1 60330.901638436 2024-01-21T21:38:21.560885+00:00 20012861.062532439828 27849974.512353241444 262862835.574881970882 1 60330.901650036 2024-01-21T21:38:22.563093+00:00 20013123.100644793361 27850117.194310326129 262863240.294951438904 1 60330.901661605 2024-01-21T21:38:23.562684+00:00 20013139.923167716712 27849910.724430177361 262863050.647594183683 1 60330.901673141 2024-01-21T21:38:24.559354+00:00 20012844.657076977193 27849968.288388065994 262862812.945461362600 1 60330.901684764 2024-01-21T21:38:25.563616+00:00 20013092.391815666109 27849874.925234969705 262862967.317046940327 1 60330.901696290 2024-01-21T21:38:26.559434+00:00 20013105.416965793818 27849804.656828209758 262862910.073790311813 1 60330.901707876 2024-01-21T21:38:27.560450+00:00 20012994.127191781998 27849919.820604503155 262862913.947792589664 1 60330.901719481 2024-01-21T21:38:28.563173+00:00 20013185.528659090400 27849928.619541037828 262863114.148196458817 1 60330.901731025 2024-01-21T21:38:29.560580+00:00 20013099.191819150001 27849853.323700759560 262862952.515516221523 1 60330.901742641 2024-01-21T21:38:30.564197+00:00 20013189.272109035403 27850107.243081912398 262863296.515187263489 1 60330.901754175 2024-01-21T21:38:31.560760+00:00 20013226.543289694935 27849856.176909293979 262863082.720195293427 1 60330.901765734 2024-01-21T21:38:32.559403+00:00 20013061.425726942718 27849854.718794506043 262862916.144517749548 1 60330.901777430 2024-01-21T21:38:33.569979+00:00 20013197.965113397688 27849977.883625455201 262863175.848735153675 1 60330.901789091 2024-01-21T21:38:34.577445+00:00 20013300.221029337496 27849920.894525170326 262863221.115550816059 1 60330.901800496 2024-01-21T21:38:35.562834+00:00 20013183.451953221112 27849979.506069872528 262863162.958019405603 1 60330.901812039 2024-01-21T21:38:36.560211+00:00 20012846.802670907229 27849994.616500984877 262862841.419168174267 1 60330.901823711 2024-01-21T21:38:37.568591+00:00 20013088.564667209983 27849956.235367439687 262863044.800030946732 1 60330.901835205 2024-01-21T21:38:38.561671+00:00 20013191.471147421747 27850126.057721622288 262863317.528865337372 1 60330.901846783 2024-01-21T21:38:39.562020+00:00 20013163.405444830656 27850279.941888488829 262863443.347329616547 1 60330.901858323 2024-01-21T21:38:40.559146+00:00 20013346.858387660235 27849977.146480247378 262863324.004864215851 1 60330.901869973 2024-01-21T21:38:41.565628+00:00 20013209.783634971827 27850060.024907764047 262863269.808539032936 1 60330.901881565 2024-01-21T21:38:42.567246+00:00 20013125.569129738957 27849994.055832985789 262863119.624959021807 1 60330.901893129 2024-01-21T21:38:43.566348+00:00 20013028.248776197433 27850238.021511182189 262863266.270283699036 1 60330.901904681 2024-01-21T21:38:44.564473+00:00 20013183.522248748690 27849995.016968168318 262863178.539213210344 1 60330.901916268 2024-01-21T21:38:45.565532+00:00 20013274.280305683613 27849993.242406215519 262863267.522708207369 1 60330.901927930 2024-01-21T21:38:46.573190+00:00 20013169.092153571546 27850087.719761744142 262863256.811911612749 1 60330.901939527 2024-01-21T21:38:47.575137+00:00 20013131.281877711415 27849895.579670619220 262863026.861544609070 1 60330.901951029 2024-01-21T21:38:48.568947+00:00 20013453.826748557389 27849763.464192315936 262863217.290937185287 1 60330.901962706 2024-01-21T21:38:49.577792+00:00 20013062.449361283332 27849899.084403496236 262862961.533761084080 1 60330.901974113 2024-01-21T21:38:50.563339+00:00 20013059.276887543499 27849951.388270311058 262863010.665154159069 1 60330.901985824 2024-01-21T21:38:51.575217+00:00 20013108.915681876242 27849897.980286870152 262863006.895965039730 1 60330.901997297 2024-01-21T21:38:52.566412+00:00 20013167.016767300665 27850080.034964140505 262863247.051727741957 1 60330.902008868 2024-01-21T21:38:53.566187+00:00 20013216.521760240197 27849946.708116196096 262863163.229872763157 1 60330.902020468 2024-01-21T21:38:54.568471+00:00 20013191.702828839421 27850027.181047204882 262863218.883872330189 1 60330.902032012 2024-01-21T21:38:55.565871+00:00 20012999.688576955348 27850188.161523852497 262863187.850097119808 1 60330.902043656 2024-01-21T21:38:56.571907+00:00 20013182.398315548897 27849851.025237623602 262863033.423549473286 1 60330.902055161 2024-01-21T21:38:57.565890+00:00 20013289.236608866602 27849973.494546569884 262863262.731151729822 1 60330.902066768 2024-01-21T21:38:58.568731+00:00 20013060.555190045387 27850027.512489922345 262863088.067676275969 1 60330.902078317 2024-01-21T21:38:59.566651+00:00 20012969.820995822549 27850137.732320256531 262863107.553312361240 1 60330.902089902 2024-01-21T21:39:00.567510+00:00 20012991.762300245464 27849998.350604917854 262862990.112901479006 1 60330.902101483 2024-01-21T21:39:01.568170+00:00 20013026.003239929676 27849865.208383586258 262862891.211619824171 1 60330.902112956 2024-01-21T21:39:02.559421+00:00 20013105.550889074802 27850016.438565254211 262863121.989450633526 1 60330.902124547 2024-01-21T21:39:03.560908+00:00 20013010.110586337745 27849716.092871934175 262862726.203454583883 1 60330.902136110 2024-01-21T21:39:04.559936+00:00 20013113.693543106318 27849999.033922668546 262863112.727462083101 1 60330.902147691 2024-01-21T21:39:05.560495+00:00 20013103.196480944753 27849983.023063059896 262863086.219540297985 1 60330.902159248 2024-01-21T21:39:06.559084+00:00 20013057.437283776700 27850327.484005738050 262863384.921285837889 1 60330.902170817 2024-01-21T21:39:07.558626+00:00 20013112.058797348291 27850046.487069286406 262863158.545862942934 1 60330.902182436 2024-01-21T21:39:08.562436+00:00 20012974.616105332971 27850070.308257117867 262863044.924358725548 1 60330.902193958 2024-01-21T21:39:09.558020+00:00 20012804.319082751870 27849860.677511285990 262862664.996590316296 1 60330.902205572 2024-01-21T21:39:10.561403+00:00 20013146.885217096657 27850042.777366295457 262863189.662579685450 1 60330.902217178 2024-01-21T21:39:11.564194+00:00 20013279.593256738037 27850082.743036840111 262863362.336289882660 1 60330.902228870 2024-01-21T21:39:12.574370+00:00 20012993.844927135855 27849790.274879168719 262862784.119802594185 1 60330.902240370 2024-01-21T21:39:13.567970+00:00 20013062.761664979160 27849866.127118717879 262862928.888779997826 1 60330.902251967 2024-01-21T21:39:14.569931+00:00 20012899.812633309513 27850166.857678476721 262863066.670308083296 1 60330.902263456 2024-01-21T21:39:15.562586+00:00 20013092.239453054965 27850119.568654906005 262863211.808104246855 1 60330.902275148 2024-01-21T21:39:16.572760+00:00 20013042.164253961295 27849735.459189545363 262862777.623439788818 1 60330.902286721 2024-01-21T21:39:17.572687+00:00 20013401.625110983849 27850093.616409543902 262863495.241516828537 1 60330.902298279 2024-01-21T21:39:18.571315+00:00 20013034.059397902340 27849915.450327362865 262862949.509721577168 1 60330.902309737 2024-01-21T21:39:19.561315+00:00 20013129.988094992936 27849907.067489981651 262863037.055581271648 1 60330.902321426 2024-01-21T21:39:20.571176+00:00 20012847.228948213160 27849865.956011477858 262862713.184955984354 1 60330.902332990 2024-01-21T21:39:21.570346+00:00 20013165.117096677423 27849857.581236615777 262863022.698329567909 1 60330.902344576 2024-01-21T21:39:22.571355+00:00 20013210.487666569650 27849761.682903852314 262862972.170566737652 1 60330.902356090 2024-01-21T21:39:23.566226+00:00 20013089.734084229916 27849986.521117340773 262863076.255197852850 1 60330.902367630 2024-01-21T21:39:24.563202+00:00 20013053.592825703323 27849986.973078027368 262863040.565900027752 1 60330.902379232 2024-01-21T21:39:25.565645+00:00 20013044.951898507774 27850035.786811951548 262863080.738706767559 1 60330.902390799 2024-01-21T21:39:26.564981+00:00 20012885.464883517474 27850174.701075796038 262863060.165955603123 1 60330.902402310 2024-01-21T21:39:27.559551+00:00 20013107.997171137482 27849905.409016378224 262863013.406183809042 1 60330.902414095 2024-01-21T21:39:28.577767+00:00 20013242.052709266543 27849909.252791263163 262863151.305496811867 1 60330.902425478 2024-01-21T21:39:29.561286+00:00 20013194.034326188266 27849942.005097508430 262863136.039420008659 1 60330.902437028 2024-01-21T21:39:30.559206+00:00 20013233.242679510266 27850188.752309076488 262863421.994984894991 1 60330.902448747 2024-01-21T21:39:31.571789+00:00 20012916.809917829931 27849870.264798760414 262862787.074712902308 1 60330.902460309 2024-01-21T21:39:32.570686+00:00 20013314.237817991525 27850273.266085665673 262863587.503899961710 1 60330.902471836 2024-01-21T21:39:33.566616+00:00 20012999.974064603448 27850016.354993216693 262863016.329054117203 1 60330.902483492 2024-01-21T21:39:34.573731+00:00 20013122.420887488872 27849950.384474959224 262863072.805358767509 1 60330.902495003 2024-01-21T21:39:35.568244+00:00 20012977.099784974009 27850163.591113977134 262863140.690895259380 1 60330.902506709 2024-01-21T21:39:36.579673+00:00 20013241.195641983300 27849861.082373231649 262863102.278011530638 1 60330.902518127 2024-01-21T21:39:37.566164+00:00 20013045.687050003558 27850177.981225915253 262863223.668272227049 1 60330.902529684 2024-01-21T21:39:38.564722+00:00 20013187.929426405579 27849978.268554639071 262863166.197977334261 1 60330.902541314 2024-01-21T21:39:39.569568+00:00 20013350.204927444458 27849780.887092925608 262863131.092016667128 1 60330.902552920 2024-01-21T21:39:40.572285+00:00 20012854.412177767605 27849956.268447041512 262862810.680621117353 1 60330.902564622 2024-01-21T21:39:41.583381+00:00 20013041.602832160890 27849940.658301800489 262862982.261130273342 1 60330.902576023 2024-01-21T21:39:42.568412+00:00 20013035.688403978944 27850082.229321725667 262863117.917721986771 1 60330.902587660 2024-01-21T21:39:43.573843+00:00 20013030.697974830866 27849928.671468552202 262862959.369439691305 1 60330.902599266 2024-01-21T21:39:44.576546+00:00 20013078.455084443092 27849863.450321394950 262862941.905402153730 1 60330.902610702 2024-01-21T21:39:45.564674+00:00 20012997.390546772629 27849845.296823866665 262862842.687366932631 1 60330.902622282 2024-01-21T21:39:46.565115+00:00 20012927.829621482641 27850070.933913599700 262862998.763531386852 1 60330.902633913 2024-01-21T21:39:47.570086+00:00 20013194.755536377430 27849965.236560150981 262863159.992092847824 1 60330.902645412 2024-01-21T21:39:48.563607+00:00 20013153.436674546450 27850024.375408288091 262863177.812079131603 1 60330.902657050 2024-01-21T21:39:49.569138+00:00 20013181.342380695045 27850070.475811738521 262863251.818188756704 1 60330.902668739 2024-01-21T21:39:50.579039+00:00 20013147.491855043918 27850068.094886682928 262863215.586738049984 1 60330.902680120 2024-01-21T21:39:51.562383+00:00 20013088.863988935947 27850062.096903868020 262863150.960889101028 1 60330.902691786 2024-01-21T21:39:52.570335+00:00 20012974.036957755685 27850014.617100056261 262862988.654054105282 1 60330.902703369 2024-01-21T21:39:53.571078+00:00 20012973.360404483974 27849922.606488808990 262862895.966889619827 1 60330.902714822 2024-01-21T21:39:54.560587+00:00 20013277.802340503782 27849873.518582735211 262863151.320919543505 1 60330.902726628 2024-01-21T21:39:55.580646+00:00 20013301.339051213115 27849939.627043507993 262863240.966091036797 1 60330.902737965 2024-01-21T21:39:56.560191+00:00 20013189.692523814738 27849743.956141781062 262862933.648661881685 1 60330.902749687 2024-01-21T21:39:57.573003+00:00 20013091.824309568852 27849674.534127537161 262862766.358433395624 1 60330.902761170 2024-01-21T21:39:58.565064+00:00 20013004.890123743564 27850152.129493214190 262863157.019613265991 1 60330.902772739 2024-01-21T21:39:59.564659+00:00 20013072.538339722902 27849817.335643466562 262862889.873979508877 1 60330.902784314 2024-01-21T21:40:00.564689+00:00 20013038.773552138358 27850070.370811786503 262863109.144360244274 1 60330.902796039 2024-01-21T21:40:01.577802+00:00 20012950.746097743511 27849782.072274975479 262862732.818369030952 1 60330.902807536 2024-01-21T21:40:02.571072+00:00 20012836.084524590522 27849827.899856060743 262862663.984376966953 1 60330.902819109 2024-01-21T21:40:03.571050+00:00 20013050.264808312058 27849726.373213212937 262862776.638017833233 1 60330.902830588 2024-01-21T21:40:04.562824+00:00 20013072.502378839999 27849905.179079577327 262862977.681454747915 1 60330.902842161 2024-01-21T21:40:05.562695+00:00 20013145.685686141253 27849970.223212480545 262863115.908894926310 1 60330.902853746 2024-01-21T21:40:06.563693+00:00 20013124.201296724379 27850096.828859578818 262863221.030152589083 1 60330.902865427 2024-01-21T21:40:07.572850+00:00 20013163.459703840315 27849883.588648963720 262863047.048349112272 1 60330.902876893 2024-01-21T21:40:08.563580+00:00 20012988.348889451474 27850062.990797653794 262863051.339683383703 1 60330.902888489 2024-01-21T21:40:09.565432+00:00 20013120.478502757847 27850326.357536640018 262863446.836035698652 1 60330.902899995 2024-01-21T21:40:10.559604+00:00 20012977.708892941475 27850160.258153777570 262863137.967043012381 1 60330.902911625 2024-01-21T21:40:11.564429+00:00 20012911.627848152071 27850003.694487877190 262862915.322332322598 1 60330.902923255 2024-01-21T21:40:12.569213+00:00 20012974.159416936338 27850089.761542204767 262863063.920955449343 1 60330.902934749 2024-01-21T21:40:13.562295+00:00 20013113.918053366244 27849802.566059663892 262862916.484109312296 1 60330.902946296 2024-01-21T21:40:14.559951+00:00 20013194.283009070903 27850069.784085284919 262863264.067090660334 1 60330.902957856 2024-01-21T21:40:15.558714+00:00 20013050.473048593849 27850122.364098459482 262863172.837143361568 1 60330.902969464 2024-01-21T21:40:16.561661+00:00 20013263.696221098304 27850084.614400964230 262863348.310618340969 1 60330.902981072 2024-01-21T21:40:17.564611+00:00 20013243.529340777546 27849875.289642978460 262863118.818980067968 1 60330.902992621 2024-01-21T21:40:18.562472+00:00 20013054.421637851745 27850232.896638244390 262863287.318272411823 1 60330.903004171 2024-01-21T21:40:19.560351+00:00 20013267.343574400991 27850098.033902224153 262863365.377472937107 1 60330.903015762 2024-01-21T21:40:20.561852+00:00 20013103.071878813207 27850245.248921502382 262863348.320796638727 1 60330.903027318 2024-01-21T21:40:21.560334+00:00 20013090.635372608900 27850001.004362542182 262863091.639731466770 1 60330.903038896 2024-01-21T21:40:22.560606+00:00 20013007.337478153408 27850136.564390990883 262863143.901865452528 1 60330.903050449 2024-01-21T21:40:23.558783+00:00 20013034.891301337630 27850215.038504213095 262863249.929801851511 1 60330.903062052 2024-01-21T21:40:24.561285+00:00 20013337.255090452731 27849941.181204959750 262863278.436291724443 1 60330.903073593 2024-01-21T21:40:25.558419+00:00 20013030.893194459379 27850160.446577087045 262863191.339767843485 1 60330.903085234 2024-01-21T21:40:26.564230+00:00 20013079.700469326228 27849905.763840287924 262862985.464305907488 1 60330.903096750 2024-01-21T21:40:27.559218+00:00 20013089.976845733821 27850004.846639174968 262863094.823481231928 1 60330.903108315 2024-01-21T21:40:28.558421+00:00 20013096.776246253401 27849927.958881400526 262863024.735123962164 1 60330.903119891 2024-01-21T21:40:29.558597+00:00 20013201.621465135366 27850005.753778520972 262863207.375239968300 1 60330.903131460 2024-01-21T21:40:30.558130+00:00 20012913.616838764399 27850031.045496396720 262862944.662331461906 1 60330.903143164 2024-01-21T21:40:31.569371+00:00 20013045.739875204861 27849881.432596541941 262862927.172468036413 1 60330.903154621 2024-01-21T21:40:32.559251+00:00 20012976.558693245053 27849825.914061296731 262862802.472750842571 1 60330.903166338 2024-01-21T21:40:33.571573+00:00 20012956.952635824680 27849877.674374736845 262862834.627006858587 1 60330.903177796 2024-01-21T21:40:34.561608+00:00 20012938.081584371626 27849916.316725037992 262862854.398305714130 1 60330.903189357 2024-01-21T21:40:35.560501+00:00 20013086.319494251162 27849954.359850984067 262863040.679341524839 1 60330.903200975 2024-01-21T21:40:36.564251+00:00 20013213.196516476572 27850051.511889409274 262863264.708402186632 1 60330.903212509 2024-01-21T21:40:37.560782+00:00 20013355.127230532467 27849880.759329456836 262863235.886556297541 1 60330.903224061 2024-01-21T21:40:38.558895+00:00 20013299.857866548002 27849938.122300662100 262863237.980163514614 1 60330.903235647 2024-01-21T21:40:39.559912+00:00 20012960.944933280349 27850025.766935739666 262862986.711865305901 1 60330.903247283 2024-01-21T21:40:40.565271+00:00 20013200.678229350597 27849920.888411231339 262863121.566636890173 1 60330.903258810 2024-01-21T21:40:41.561193+00:00 20013031.289891332388 27850048.946737177670 262863080.236624807119 1 60330.903270465 2024-01-21T21:40:42.568155+00:00 20012992.998217254877 27849827.110536504537 262862820.108750075102 1 60330.903282142 2024-01-21T21:40:43.577085+00:00 20012970.936452899128 27849685.143624469638 262862656.080073684454 1 60330.903293627 2024-01-21T21:40:44.569365+00:00 20013071.189815007150 27850059.455604389310 262863130.645415693521 1 60330.903305165 2024-01-21T21:40:45.566277+00:00 20013054.932426206768 27850172.202024158090 262863227.134446680546 1 60330.903316757 2024-01-21T21:40:46.567798+00:00 20012989.362367175519 27849831.725650165230 262862821.088013648987 1 60330.903328270 2024-01-21T21:40:47.562527+00:00 20013189.380288496614 27849895.313536625355 262863084.693821430206 1 60330.903339878 2024-01-21T21:40:48.565417+00:00 20013260.694599598646 27849940.768053658307 262863201.462649554014 1 60330.903351451 2024-01-21T21:40:49.565365+00:00 20013056.340744871646 27849847.477343559265 262862903.818084746599 1 60330.903363069 2024-01-21T21:40:50.569149+00:00 20013356.622673965991 27849903.938575968146 262863260.561246246099 1 60330.903374619 2024-01-21T21:40:51.567097+00:00 20012842.892376683652 27850096.272930677980 262862939.165303677320 1 60330.903386198 2024-01-21T21:40:52.567460+00:00 20012906.852195490152 27850083.505014955997 262862990.357206761837 1 60330.903397778 2024-01-21T21:40:53.568013+00:00 20013045.897144019604 27849837.585530243814 262862883.482670575380 1 60330.903409417 2024-01-21T21:40:54.573647+00:00 20012980.316172119230 27850076.571455046535 262863056.887623488903 1 60330.903420930 2024-01-21T21:40:55.568369+00:00 20012958.348516251892 27850035.257418584079 262862993.605931133032 1 60330.903432448 2024-01-21T21:40:56.563511+00:00 20013162.508062984794 27850177.179480895400 262863339.687540203333 1 60330.903444034 2024-01-21T21:40:57.564489+00:00 20013116.820791788399 27850066.749323599041 262863183.570111691952 1 60330.903455604 2024-01-21T21:40:58.564193+00:00 20013209.529905628413 27849965.603402331471 262863175.133304238319 1 60330.903467222 2024-01-21T21:40:59.567946+00:00 20013152.656455852091 27850123.238548163325 262863275.895000308752 1 60330.903478717 2024-01-21T21:41:00.561108+00:00 20012934.408951792866 27849860.493387755007 262862794.902335852385 1 60330.903490311 2024-01-21T21:41:01.562878+00:00 20013170.886087063700 27850099.896516017616 262863270.782599389553 1 60330.903501865 2024-01-21T21:41:02.561130+00:00 20012980.147025771439 27849987.842308901250 262862967.989330977201 1 60330.903513441 2024-01-21T21:41:03.561303+00:00 20012865.061254229397 27850073.518436215818 262862938.579686760902 1 60330.903524992 2024-01-21T21:41:04.559299+00:00 20013021.517927478999 27849885.005414694548 262862906.523338466883 1 60330.903536567 2024-01-21T21:41:05.559425+00:00 20013224.649079680443 27849956.567508749664 262863181.216584742069 1 60330.903548144 2024-01-21T21:41:06.559603+00:00 20013027.305462125689 27849924.040995426476 262862951.346453845501 1 60330.903559730 2024-01-21T21:41:07.560653+00:00 20013141.200446605682 27850117.278058182448 262863258.478501081467 1 60330.903571314 2024-01-21T21:41:08.561532+00:00 20013130.265333388001 27849949.452804319561 262863079.718134015799 1 60330.903582857 2024-01-21T21:41:09.558865+00:00 20013273.874757200480 27849991.147994443774 262863265.022747963667 1 60330.903594438 2024-01-21T21:41:10.559391+00:00 20013150.047689631581 27849885.017434492707 262863035.065120398998 1 60330.903606031 2024-01-21T21:41:11.561057+00:00 20013074.403519287705 27850013.427388746291 262863087.830904364586 1 60330.903617695 2024-01-21T21:41:12.568827+00:00 20012910.535158861428 27849829.691348977387 262862740.226504147053 1 60330.903629217 2024-01-21T21:41:13.564352+00:00 20012971.944730866700 27850376.683676868677 262863348.628404051065 1 60330.903640797 2024-01-21T21:41:14.564908+00:00 20013228.143472336233 27850035.996895231307 262863264.140363872051 1 60330.903652377 2024-01-21T21:41:15.565432+00:00 20013089.530135516077 27849524.390378024429 262862613.920509845018 1 60330.903663952 2024-01-21T21:41:16.565425+00:00 20013128.275906763971 27849936.336429886520 262863064.612332969904 1 60330.903675563 2024-01-21T21:41:17.568603+00:00 20013089.345632027835 27850134.768992856145 262863224.114621162415 1 60330.903687079 2024-01-21T21:41:18.563621+00:00 20013127.974763337523 27850117.261298459023 262863245.236058086157 1 60330.903698642 2024-01-21T21:41:19.562638+00:00 20013106.726567145437 27850095.515511915088 262863202.242075383663 1 60330.903710251 2024-01-21T21:41:20.565644+00:00 20013007.743290409446 27849994.917843420058 262863002.661130130291 1 60330.903721868 2024-01-21T21:41:21.569418+00:00 20013082.906810190529 27850016.827303756028 262863099.734110265970 1 60330.903733427 2024-01-21T21:41:22.568084+00:00 20013264.099766779691 27849996.949036903679 262863261.048799991608 1 60330.903745091 2024-01-21T21:41:23.575833+00:00 20012974.161145959049 27850017.016139511019 262862991.177281767130 1 60330.903756522 2024-01-21T21:41:24.563488+00:00 20013046.386520989239 27850088.323926687241 262863134.710443973541 1 60330.903768083 2024-01-21T21:41:25.562367+00:00 20013294.374716140330 27850074.738396830857 262863369.113109260798 1 60330.903779882 2024-01-21T21:41:26.581791+00:00 20013004.766540870070 27850173.841023266315 262863178.607560455799 1 60330.903791239 2024-01-21T21:41:27.563086+00:00 20013115.727584414184 27850080.422875281423 262863196.150456011295 1 60330.903802898 2024-01-21T21:41:28.570351+00:00 20013171.968728080392 27850037.544410061091 262863209.513134419918 1 60330.903814461 2024-01-21T21:41:29.569458+00:00 20013037.280352666974 27849950.350183825940 262862987.630532801151 1 60330.903825955 2024-01-21T21:41:30.562521+00:00 20013056.582750350237 27850140.952410746366 262863197.535157412291 1 60330.903837527 2024-01-21T21:41:31.562315+00:00 20013215.372854813933 27849940.774055354297 262863156.146906495094 1 60330.903849205 2024-01-21T21:41:32.571312+00:00 20013115.945448528975 27849904.235611788929 262863020.181056618690 1 60330.903860677 2024-01-21T21:41:33.562482+00:00 20013055.066856533289 27849708.522662665695 262862763.589515507221 1 60330.903872275 2024-01-21T21:41:34.564550+00:00 20013150.012907207012 27850055.078008092940 262863205.090911597013 1 60330.903883876 2024-01-21T21:41:35.566893+00:00 20013236.509844467044 27850132.807719513774 262863369.317560315132 1 60330.903895473 2024-01-21T21:41:36.568831+00:00 20013174.830348648131 27850026.873224243522 262863201.703569203615 1 60330.903907076 2024-01-21T21:41:37.571371+00:00 20013028.143990401179 27849795.764829616994 262862823.908816307783 1 60330.903918644 2024-01-21T21:41:38.570847+00:00 20013095.992862027138 27849860.571217417717 262862956.564075738192 1 60330.903930139 2024-01-21T21:41:39.563989+00:00 20013123.003524489701 27849922.829261910170 262863045.832782685757 1 60330.903941710 2024-01-21T21:41:40.563766+00:00 20012904.582173723727 27849887.304155714810 262862791.886325746775 1 60330.903953352 2024-01-21T21:41:41.569638+00:00 20013083.475909132510 27850055.182012785226 262863138.657918244600 1 60330.903964953 2024-01-21T21:41:42.571918+00:00 20012980.660518683493 27849971.860586065799 262862952.521101057529 1 60330.903976460 2024-01-21T21:41:43.566121+00:00 20013060.791255809367 27850046.467980686575 262863107.259232789278 1 60330.903987964 2024-01-21T21:41:44.560063+00:00 20013128.840780772269 27849915.979696977884 262863044.820474058390 1 60330.903999527 2024-01-21T21:41:45.559119+00:00 20013055.315060164779 27850244.129802696407 262863299.444859176874 1 60330.904011225 2024-01-21T21:41:46.569836+00:00 20012949.280170947313 27850184.311962388456 262863133.592129647732 1 60330.904022726 2024-01-21T21:41:47.563494+00:00 20013023.948539931327 27849914.704168811440 262862938.652705043554 1 60330.904034375 2024-01-21T21:41:48.570040+00:00 20013053.035880450159 27850050.251397676766 262863103.287274420261 1 60330.904045869 2024-01-21T21:41:49.563030+00:00 20013111.549299851060 27850053.453220743686 262863165.002516925335 1 60330.904057566 2024-01-21T21:41:50.573671+00:00 20012879.296898245811 27850215.456907536834 262863094.753802090883 1 60330.904069037 2024-01-21T21:41:51.564772+00:00 20013119.367689926177 27849955.289945300668 262863074.657631546259 1 60330.904080565 2024-01-21T21:41:52.560818+00:00 20013116.334776040167 27850158.428665988147 262863274.763438344002 1 60330.904092202 2024-01-21T21:41:53.566255+00:00 20012928.491243809462 27850278.031431537122 262863206.522671639919 1 60330.904103751 2024-01-21T21:41:54.564066+00:00 20012961.344537463039 27849963.435834743083 262862924.780368506908 1 60330.904115366 2024-01-21T21:41:55.567608+00:00 20013067.458253629506 27849850.163360878825 262862917.621610820293 1 60330.904126971 2024-01-21T21:41:56.570246+00:00 20012947.227969601750 27849899.902185246348 262862847.130151152611 1 60330.904138498 2024-01-21T21:41:57.566208+00:00 20013036.064359761775 27850226.559182200581 262863262.623538255692 1 60330.904150030 2024-01-21T21:41:58.562577+00:00 20012873.146492846310 27849868.528619337827 262862741.675108492374 1 60330.904161697 2024-01-21T21:41:59.570628+00:00 20013126.236332956702 27849851.098623882979 262862977.334953129292 1 60330.904173145 2024-01-21T21:42:00.559695+00:00 20013249.313455361873 27850047.089584667236 262863296.403036355972 1 60330.904184771 2024-01-21T21:42:01.564238+00:00 20013043.567201483995 27850105.752454958856 262863149.319652765989 1 60330.904196340 2024-01-21T21:42:02.563740+00:00 20013156.972342282534 27850251.264891646802 262863408.237230241299 1 60330.904207934 2024-01-21T21:42:03.565518+00:00 20013314.595939978957 27849840.686813607812 262863155.282749891281 1 60330.904219480 2024-01-21T21:42:04.563086+00:00 20013123.878889404237 27849842.432547744364 262862966.311433464289 1 60330.904231142 2024-01-21T21:42:05.570682+00:00 20012920.827942162752 27850036.416815668344 262862957.244754135609 1 60330.904242631 2024-01-21T21:42:06.563329+00:00 20013009.704839047045 27850101.414465937763 262863111.119301289320 1 60330.904254274 2024-01-21T21:42:07.569262+00:00 20013003.603097587824 27850121.431448712945 262863125.034542590380 1 60330.904265856 2024-01-21T21:42:08.570006+00:00 20013022.152346774936 27849934.931854214519 262862957.084197282791 1 60330.904277430 2024-01-21T21:42:09.569927+00:00 20012968.329963240772 27849931.616190828383 262862899.946150362492 1 60330.904288958 2024-01-21T21:42:10.565942+00:00 20013189.285946026444 27850135.851472880691 262863325.137415230274 1 60330.904300477 2024-01-21T21:42:11.561228+00:00 20012947.326751910150 27849990.809635039419 262862938.136383265257 1 60330.904312113 2024-01-21T21:42:12.566614+00:00 20013178.253894928843 27849956.164764508605 262863134.418655753136 1 60330.904323597 2024-01-21T21:42:13.558808+00:00 20012908.143533818424 27850185.813454076648 262863093.956984221935 1 60330.904335208 2024-01-21T21:42:14.561995+00:00 20012907.806195739657 27849904.549750782549 262862812.355942815542 1 60330.904346853 2024-01-21T21:42:15.568140+00:00 20013003.909357268363 27849777.650769345462 262862781.560122936964 1 60330.904358329 2024-01-21T21:42:16.559665+00:00 20013135.854040700942 27850176.816705048084 262863312.670742064714 1 60330.904369949 2024-01-21T21:42:17.563580+00:00 20013046.941201634705 27849914.001597322524 262862960.942795246840 1 60330.904381467 2024-01-21T21:42:18.558763+00:00 20013108.254543855786 27849996.041289038956 262863104.295829176903 1 60330.904393048 2024-01-21T21:42:19.559399+00:00 20013157.601764686406 27849944.650339972228 262863102.252100944519 1 60330.904404644 2024-01-21T21:42:20.561214+00:00 20013125.086891174316 27850095.747297517955 262863220.834185004234 1 60330.904416194 2024-01-21T21:42:21.559153+00:00 20012783.259356725961 27849870.696041144431 262862653.955394178629 1 60330.904427826 2024-01-21T21:42:22.564189+00:00 20013105.224233873188 27850006.347132220864 262863111.571362376213 1 60330.904439435 2024-01-21T21:42:23.567222+00:00 20013317.506762042642 27850035.898014962673 262863353.404773294926 1 60330.904450941 2024-01-21T21:42:24.561271+00:00 20013165.099335692823 27849878.282765861601 262863043.382097870111 1 60330.904462519 2024-01-21T21:42:25.561638+00:00 20013013.041082907468 27849985.586628548801 262862998.627707779408 1 60330.904474079 2024-01-21T21:42:26.560414+00:00 20012996.858316220343 27850021.803973823786 262863018.662286341190 1 60330.904485648 2024-01-21T21:42:27.559979+00:00 20013113.251484174281 27850067.035881586373 262863180.287362068892 1 60330.904497257 2024-01-21T21:42:28.562971+00:00 20013000.127006940544 27849916.389694035053 262862916.516697287560 1 60330.904508795 2024-01-21T21:42:29.559884+00:00 20013239.466327942908 27849818.384831566364 262863057.851155817509 1 60330.904520381 2024-01-21T21:42:30.560914+00:00 20012995.118270985782 27850077.009517788887 262863072.127785086632 1 60330.904531953 2024-01-21T21:42:31.560764+00:00 20013023.127345886081 27849843.296571385115 262862866.423913568258 1 60330.904543516 2024-01-21T21:42:32.559808+00:00 20013120.086559977382 27850057.794835381210 262863177.881391674280 1 60330.904555118 2024-01-21T21:42:33.562175+00:00 20013140.706884615123 27849858.392590228468 262862999.099471151829 1 60330.904566726 2024-01-21T21:42:34.565086+00:00 20013126.700746919960 27850135.165676452219 262863261.866419672966 1 60330.904578301 2024-01-21T21:42:35.565179+00:00 20012965.812256291509 27849859.342913068831 262862825.155165672302 1 60330.904589824 2024-01-21T21:42:36.560842+00:00 20013256.200539335608 27849960.974198278040 262863217.174733936787 1 60330.904601410 2024-01-21T21:42:37.561847+00:00 20013160.187557291240 27850008.502719808370 262863168.690273404121 1 60330.904613034 2024-01-21T21:42:38.566177+00:00 20013070.156928885728 27850287.325189463794 262863357.482114672661 1 60330.904624600 2024-01-21T21:42:39.565488+00:00 20013011.935248538852 27850034.806912146509 262863046.742156982422 1 60330.904636143 2024-01-21T21:42:40.562727+00:00 20013203.521869298071 27849981.458896350116 262863184.980761945248 1 60330.904647753 2024-01-21T21:42:41.565857+00:00 20013085.614914171398 27850184.251681480557 262863269.866591960192 1 60330.904659281 2024-01-21T21:42:42.561939+00:00 20013100.372625816613 27850159.263487461954 262863259.636109590530 1 60330.904670881 2024-01-21T21:42:43.564076+00:00 20012889.916540462524 27850187.480806119740 262863077.397342890501 1 60330.904682409 2024-01-21T21:42:44.560143+00:00 20012999.681373447180 27849930.093309793621 262862929.774679541588 1 60330.904693997 2024-01-21T21:42:45.561276+00:00 20013173.830102309585 27850055.340529471636 262863229.170628070831 1 60330.904705544 2024-01-21T21:42:46.558990+00:00 20013058.303221058100 27850110.530487056822 262863168.833704411983 1 60330.904717128 2024-01-21T21:42:47.559829+00:00 20013158.169507332146 27849929.792025726289 262863087.961529344320 1 60330.904728692 2024-01-21T21:42:48.559023+00:00 20013145.687823716551 27849842.946083307266 262862988.633903324604 1 60330.904740264 2024-01-21T21:42:49.558796+00:00 20013019.176131125540 27850071.519098792225 262863090.695226222277 1 60330.904751845 2024-01-21T21:42:50.559437+00:00 20012995.597094561905 27850071.647639416158 262863067.244730293751 1 60330.904763487 2024-01-21T21:42:51.565291+00:00 20013100.864796616137 27850062.264135237783 262863163.128928154707 1 60330.904775062 2024-01-21T21:42:52.565363+00:00 20013265.805000867695 27850103.260701797903 262863369.065698981285 1 60330.904786600 2024-01-21T21:42:53.562226+00:00 20012993.997968658805 27850255.285182505846 262863249.283147454262 1 60330.904798145 2024-01-21T21:42:54.559725+00:00 20013074.703375820071 27850032.241701457649 262863106.945073574781 1 60330.904809750 2024-01-21T21:42:55.562383+00:00 20013078.724687930197 27849978.802469663322 262863057.527153909206 1 60330.904821390 2024-01-21T21:42:56.568082+00:00 20013142.756775651127 27850008.176489993930 262863150.933261960745 1 60330.904832875 2024-01-21T21:42:57.560434+00:00 20013107.107387129217 27850298.260269857943 262863405.367653280497 1 60330.904844529 2024-01-21T21:42:58.567275+00:00 20013120.294673841447 27849998.625962462276 262863118.920632600784 1 60330.904856037 2024-01-21T21:42:59.561591+00:00 20012998.662397168577 27850104.828379988670 262863103.490773469210 1 60330.904867727 2024-01-21T21:43:00.571650+00:00 20013062.372790727764 27850032.652922719717 262863095.025709748268 1 60330.904879357 2024-01-21T21:43:01.576431+00:00 20012939.920573424548 27850159.968094967306 262863099.888664692640 1 60330.904890758 2024-01-21T21:43:02.561483+00:00 20013242.496593095362 27849874.885595191270 262863117.382184594870 1 60330.904902332 2024-01-21T21:43:03.561518+00:00 20013136.591089040041 27849926.765877984464 262863063.356963336468 1 60330.904913926 2024-01-21T21:43:04.563236+00:00 20012778.601594749838 27849959.872970033437 262862738.474561095238 1 60330.904925469 2024-01-21T21:43:05.560526+00:00 20013220.247561030090 27849992.948320299387 262863213.195877641439 1 60330.904937084 2024-01-21T21:43:06.564022+00:00 20013158.244614638388 27850129.508367698640 262863287.752978622913 1 60330.904948618 2024-01-21T21:43:07.560603+00:00 20013051.178185448050 27849951.817252784967 262863002.995434522629 1 60330.904960202 2024-01-21T21:43:08.561478+00:00 20013146.682334739715 27849910.181287903339 262863056.863618969917 1 60330.904971737 2024-01-21T21:43:09.558106+00:00 20013048.276098240167 27849944.619559954852 262862992.895654499531 1 60330.904983346 2024-01-21T21:43:10.561070+00:00 20013020.819012347609 27849789.585511159152 262862810.404519796371 1 60330.904994908 2024-01-21T21:43:11.560081+00:00 20012907.789806377143 27850059.914852291346 262862967.704654961824 1 60330.905006530 2024-01-21T21:43:12.564208+00:00 20012781.524294454604 27849878.293103590608 262862659.817394345999 1 60330.905018119 2024-01-21T21:43:13.565469+00:00 20012790.328157864511 27849944.304641015828 262862734.632795184851 1 60330.905029694 2024-01-21T21:43:14.565583+00:00 20012988.950359083712 27849972.316320538521 262862961.266675919294 1 60330.905041360 2024-01-21T21:43:15.573516+00:00 20012973.325922004879 27850241.168958339840 262863214.494876652956 1 60330.905052853 2024-01-21T21:43:16.566528+00:00 20012969.951185926795 27849891.827148981392 262862861.778331220150 1 60330.905064442 2024-01-21T21:43:17.567763+00:00 20013225.941926009953 27849981.385542452335 262863207.327464759350 1 60330.905075972 2024-01-21T21:43:18.563947+00:00 20013084.020308699459 27850038.314700551331 262863122.335005551577 1 60330.905087559 2024-01-21T21:43:19.565061+00:00 20013454.822894182056 27850046.047142375261 262863500.870032876730 1 60330.905099138 2024-01-21T21:43:20.565477+00:00 20013111.207623310387 27850094.086772147566 262863205.294391751289 1 60330.905110800 2024-01-21T21:43:21.573095+00:00 20013250.392479158938 27850063.385380260646 262863313.777855724096 1 60330.905122240 2024-01-21T21:43:22.561528+00:00 20013104.204792428762 27850088.791871506721 262863192.996660262346 1 60330.905133896 2024-01-21T21:43:23.568631+00:00 20013140.930616341531 27849798.191498201340 262862939.122110843658 1 60330.905145535 2024-01-21T21:43:24.574207+00:00 20012899.051292851567 27850088.995332505554 262862988.046621680260 1 60330.905157063 2024-01-21T21:43:25.570261+00:00 20013094.343267805874 27849972.483918555081 262863066.827182650566 1 60330.905168626 2024-01-21T21:43:26.569298+00:00 20013103.463510204107 27850138.618811063468 262863242.082317590714 1 60330.905180145 2024-01-21T21:43:27.564530+00:00 20013101.424289844930 27850055.568915840238 262863156.993202000856 1 60330.905191783 2024-01-21T21:43:28.570054+00:00 20013051.406881026924 27850184.563201118261 262863235.970078468323 1 60330.905203321 2024-01-21T21:43:29.566949+00:00 20013025.340263146907 27850088.186759661883 262863113.527019113302 1 60330.905214928 2024-01-21T21:43:30.569807+00:00 20012994.217709206045 27850087.959750138223 262863082.177455663681 1 60330.905226604 2024-01-21T21:43:31.578614+00:00 20012936.911188047379 27850063.858805224299 262863000.769989579916 1 60330.905238056 2024-01-21T21:43:32.568022+00:00 20012858.745477285236 27850044.542783528566 262862903.288257122040 1 60330.905249728 2024-01-21T21:43:33.576471+00:00 20013009.408334329724 27850120.850007284433 262863130.258337914944 1 60330.905261173 2024-01-21T21:43:34.565394+00:00 20013227.838757012039 27849888.324305746704 262863116.163059055805 1 60330.905272775 2024-01-21T21:43:35.567792+00:00 20013057.639186032116 27850196.909456744790 262863254.548639059067 1 60330.905284430 2024-01-21T21:43:36.574759+00:00 20013107.879550103098 27849939.946010895073 262863047.825557291508 1 60330.905296097 2024-01-21T21:43:37.582724+00:00 20012883.129727251828 27850103.445234213024 262862986.574957758188 1 60330.905307799 2024-01-21T21:43:38.593827+00:00 20012854.485973667353 27849886.525353841484 262862741.011323809624 1 60330.905319182 2024-01-21T21:43:39.577289+00:00 20012964.342942249030 27850119.676091797650 262863084.019030332565 1 60330.905330607 2024-01-21T21:43:40.564420+00:00 20013120.285519264638 27850127.404346946627 262863247.689862519503 1 60330.905342197 2024-01-21T21:43:41.565770+00:00 20013241.944972097874 27850045.501766815782 262863287.446735203266 1 60330.905353868 2024-01-21T21:43:42.574180+00:00 20013032.463593263179 27850152.264570325613 262863184.728159904480 1 60330.905365523 2024-01-21T21:43:43.581197+00:00 20013169.921404823661 27850280.289162427187 262863450.210563540459 1 60330.905376972 2024-01-21T21:43:44.570360+00:00 20013032.831123638898 27849939.145125951618 262862971.976245909929 1 60330.905388491 2024-01-21T21:43:45.565611+00:00 20013075.340235147625 27849848.020968228579 262862923.361199676991 1 60330.905400102 2024-01-21T21:43:46.568820+00:00 20013195.170705974102 27849961.739764850587 262863156.910467118025 1 60330.905411805 2024-01-21T21:43:47.579916+00:00 20013158.165015757084 27849952.105589374900 262863110.270601451397 1 60330.905423300 2024-01-21T21:43:48.573165+00:00 20013144.917457446456 27849955.422858737409 262863100.340312480927 1 60330.905434807 2024-01-21T21:43:49.567326+00:00 20013156.616516526788 27850036.454744048417 262863193.071256875992 1 60330.905446344 2024-01-21T21:43:50.564109+00:00 20013221.801051311195 27850021.279395282269 262863243.080442905426 1 60330.905458025 2024-01-21T21:43:51.573332+00:00 20012935.909394282848 27850088.093633741140 262863024.003024339676 1 60330.905469568 2024-01-21T21:43:52.570710+00:00 20013033.999103333801 27850098.380631014705 262863132.379730671644 1 60330.905481137 2024-01-21T21:43:53.570290+00:00 20013233.425298489630 27850139.121972355992 262863372.547267138958 1 60330.905492676 2024-01-21T21:43:54.567253+00:00 20013225.425426959991 27849974.797744337469 262863200.223167598248 1 60330.905504259 2024-01-21T21:43:55.568021+00:00 20013171.535137105733 27849820.220279324800 262862991.755412757397 1 60330.905515901 2024-01-21T21:43:56.573844+00:00 20013224.852923847735 27849949.285681203008 262863174.138601332903 1 60330.905527335 2024-01-21T21:43:57.561692+00:00 20013212.822141692042 27850261.539619475603 262863474.361757457256 1 60330.905538892 2024-01-21T21:43:58.560249+00:00 20013117.636308010668 27849995.242311481386 262863112.878615796566 1 60330.905550783 2024-01-21T21:43:59.587631+00:00 20013065.991258438677 27849821.907489180565 262862887.898743927479 1 60330.905562239 2024-01-21T21:44:00.577466+00:00 20012947.051374446601 27849993.011735610664 262862940.063106358051 1 60330.905574081 2024-01-21T21:44:01.600585+00:00 20013010.687163833529 27849971.414918787777 262862982.102078914642 1 60330.905585278 2024-01-21T21:44:02.567982+00:00 20013018.517449680716 27850129.960888329893 262863148.478334307671 1 60330.905596822 2024-01-21T21:44:03.565424+00:00 20013112.643049571663 27849766.830615643412 262862879.473661512136 1 60330.905608468 2024-01-21T21:44:04.571645+00:00 20013016.363089472055 27849937.956505633891 262862954.319591403008 1 60330.905620064 2024-01-21T21:44:05.573494+00:00 20012928.673607628793 27849851.535710018128 262862780.209313929081 1 60330.905631578 2024-01-21T21:44:06.568294+00:00 20013107.106389835477 27850023.679574277252 262863130.785960435867 1 60330.905643150 2024-01-21T21:44:07.568185+00:00 20013093.597380284220 27849756.101810541004 262862849.699187129736 1 60330.905654747 2024-01-21T21:44:08.570120+00:00 20013129.186918314546 27850084.375653576106 262863213.562568187714 1 60330.905666232 2024-01-21T21:44:09.562419+00:00 20013219.083410125226 27850110.396482463926 262863329.479888886213 1 60330.905677791 2024-01-21T21:44:10.561101+00:00 20012963.291402611881 27849865.621640224010 262862828.913039147854 1 60330.905689423 2024-01-21T21:44:11.566110+00:00 20013288.055064104497 27850113.218096535653 262863401.273156940937 1 60330.905700957 2024-01-21T21:44:12.562733+00:00 20012855.074186831713 27849957.593496441841 262862812.667679578066 1 60330.905712493 2024-01-21T21:44:13.559416+00:00 20013167.443442199379 27850009.499274421483 262863176.942712932825 1 60330.905724077 2024-01-21T21:44:14.560260+00:00 20012857.042944535613 27849952.029047317803 262862809.071988165379 1 60330.905735677 2024-01-21T21:44:15.562527+00:00 20012858.451510455459 27850165.704408094287 262863024.155914872885 1 60330.905747218 2024-01-21T21:44:16.559621+00:00 20013228.259791847318 27849821.357889685780 262863049.617677837610 1 60330.905758822 2024-01-21T21:44:17.562228+00:00 20013153.963621780276 27850167.336032778025 262863321.299650847912 1 60330.905770376 2024-01-21T21:44:18.560475+00:00 20013167.744093909860 27850191.756546039134 262863359.500636279583 1 60330.905781956 2024-01-21T21:44:19.561047+00:00 20012663.267724916339 27849920.352118287235 262862583.619839489460 1 60330.905793553 2024-01-21T21:44:20.562982+00:00 20013216.552333936095 27850177.431550342590 262863393.983880579472 1 60330.905805094 2024-01-21T21:44:21.560110+00:00 20013286.258153792471 27850237.482674624771 262863523.740824729204 1 60330.905816686 2024-01-21T21:44:22.561693+00:00 20013092.794098973274 27849892.094627175480 262862984.888722449541 1 60330.905828276 2024-01-21T21:44:23.563023+00:00 20013087.701105523854 27849866.901450738311 262862954.602552592754 1 60330.905839892 2024-01-21T21:44:24.566671+00:00 20012943.077013738453 27849669.636802967638 262862612.713813006878 1 60330.905851420 2024-01-21T21:44:25.562665+00:00 20013031.609935961664 27849997.249905470759 262863028.859837740660 1 60330.905862951 2024-01-21T21:44:26.558979+00:00 20013008.853578876704 27850001.672115582973 262863010.525690764189 1 60330.905874543 2024-01-21T21:44:27.560509+00:00 20013196.178762335330 27849977.959832265973 262863174.138590902090 1 60330.905886218 2024-01-21T21:44:28.569253+00:00 20013120.869948383421 27850235.753181006759 262863356.623125702143 1 60330.905897738 2024-01-21T21:44:29.564612+00:00 20013170.086219701916 27850027.890415351838 262863197.976631343365 1 60330.905909298 2024-01-21T21:44:30.563311+00:00 20013019.527957547456 27849752.409670442343 262862771.937624305487 1 60330.905920864 2024-01-21T21:44:31.562653+00:00 20013022.702902425081 27850028.697002906352 262863051.399901658297 1 60330.905932417 2024-01-21T21:44:32.560865+00:00 20013284.010093722492 27850000.244257744402 262863284.254347771406 1 60330.905943964 2024-01-21T21:44:33.558497+00:00 20013030.155772268772 27849905.558910600841 262862935.714679181576 1 60330.905955557 2024-01-21T21:44:34.560081+00:00 20012933.818329982460 27849856.972971256822 262862790.791297554970 1 60330.905967149 2024-01-21T21:44:35.561657+00:00 20013096.458425577730 27849923.700179707259 262863020.158601582050 1 60330.905978709 2024-01-21T21:44:36.560409+00:00 20013264.335791323334 27849912.282931558788 262863176.618719190359 1 60330.905990301 2024-01-21T21:44:37.561964+00:00 20013016.277353271842 27850468.370800744742 262863484.648150324821 1 60330.906001878 2024-01-21T21:44:38.562214+00:00 20013162.200010515749 27850042.516517419368 262863204.716524243355 1 60330.906013423 2024-01-21T21:44:39.559716+00:00 20013046.036875098944 27850096.299156915396 262863142.336028307676 1 60330.906025053 2024-01-21T21:44:40.564602+00:00 20013153.155727457255 27849890.903926774859 262863044.059650540352 1 60330.906036553 2024-01-21T21:44:41.558125+00:00 20012987.150816455483 27849790.937499973923 262862778.088312745094 1 60330.906048195 2024-01-21T21:44:42.563991+00:00 20013154.903588768095 27849891.831557855010 262863046.735142946243 1 60330.906059798 2024-01-21T21:44:43.566584+00:00 20013302.768079370260 27850012.856738630682 262863315.624814301729 1 60330.906071433 2024-01-21T21:44:44.571815+00:00 20012906.437246479094 27850006.004700399935 262862912.441943168640 1 60330.906082964 2024-01-21T21:44:45.568029+00:00 20013211.586523540318 27850130.357336416841 262863341.943856239319 1 60330.906094467 2024-01-21T21:44:46.561917+00:00 20013036.214870993048 27850002.200282786041 262863038.415150076151 1 60330.906106115 2024-01-21T21:44:47.568348+00:00 20013130.999193683267 27849916.082223933190 262863047.081413924694 1 60330.906117617 2024-01-21T21:44:48.562076+00:00 20013084.995475597680 27850051.062507007271 262863136.057978898287 1 60330.906129320 2024-01-21T21:44:49.573265+00:00 20013276.664364449680 27850034.947299994528 262863311.611660748720 1 60330.906140822 2024-01-21T21:44:50.566991+00:00 20012941.078471153975 27849976.263060018420 262862917.341527491808 1 60330.906152492 2024-01-21T21:44:51.575361+00:00 20012932.533020924777 27849795.939561773092 262862728.472579002380 1 60330.906164234 2024-01-21T21:44:52.589831+00:00 20013046.586650166661 27850125.645498625934 262863172.232145100832 1 60330.906175597 2024-01-21T21:44:53.571532+00:00 20013128.691491305828 27849986.932720780373 262863115.624208390713 1 60330.906187202 2024-01-21T21:44:54.574248+00:00 20013183.275539688766 27850161.008877463639 262863344.284413456917 1 60330.906198726 2024-01-21T21:44:55.569889+00:00 20013252.053299099207 27849886.095085836947 262863138.148381233215 1 60330.906210249 2024-01-21T21:44:56.565485+00:00 20013042.271152108908 27849848.332907609642 262862890.604056030512 1 60330.906221930 2024-01-21T21:44:57.574763+00:00 20012867.204247560352 27850096.229277636856 262862963.433521509171 1 60330.906233359 2024-01-21T21:44:58.562243+00:00 20013025.802876159549 27850146.431571424007 262863172.234443902969 1 60330.906245023 2024-01-21T21:44:59.569981+00:00 20012964.527970809489 27849763.419725704938 262862727.947692841291 1 60330.906256583 2024-01-21T21:45:00.568730+00:00 20013255.642511509359 27849834.318519078195 262863089.961026906967 1 60330.906268585 2024-01-21T21:45:01.605743+00:00 20013119.979041431099 27850075.287235975266 262863195.266273707151 1 60330.906279752 2024-01-21T21:45:02.570556+00:00 20013050.230454731733 27850090.271165475249 262863140.501616537571 1 60330.906291244 2024-01-21T21:45:03.563463+00:00 20013152.214554082602 27849807.374933138490 262862959.589483499527 1 60330.906302827 2024-01-21T21:45:04.564264+00:00 20013042.207977838814 27850097.241190776229 262863139.449164927006 1 60330.906314384 2024-01-21T21:45:05.562785+00:00 20012920.186410050839 27850171.448287416250 262863091.634693771601 1 60330.906326072 2024-01-21T21:45:06.572655+00:00 20012799.405772246420 27849924.158260606229 262862723.564029157162 1 60330.906337589 2024-01-21T21:45:07.567656+00:00 20012984.555754464120 27850181.445656906813 262863166.001407653093 1 60330.906349117 2024-01-21T21:45:08.563750+00:00 20013163.607845436782 27849865.308618854731 262863028.916460573673 1 60330.906360724 2024-01-21T21:45:09.566525+00:00 20012993.366061486304 27850002.528703171760 262862995.894760966301 1 60330.906372294 2024-01-21T21:45:10.566163+00:00 20013033.649505406618 27850012.135586179793 262863045.785087883472 1 60330.906383890 2024-01-21T21:45:11.568077+00:00 20013138.049937643111 27849895.931537162513 262863033.981471091509 1 60330.906395368 2024-01-21T21:45:12.559796+00:00 20013158.446265846491 27850027.191492915154 262863185.637755066156 1 60330.906406943 2024-01-21T21:45:13.559843+00:00 20012981.443485952914 27849905.006365794688 262862886.449848055840 1 60330.906418535 2024-01-21T21:45:14.561448+00:00 20012979.687125746161 27849897.703921783715 262862877.391043841839 1 60330.906430099 2024-01-21T21:45:15.560555+00:00 20012960.558416087180 27849853.692428518087 262862814.250840932131 1 60330.906441714 2024-01-21T21:45:16.564046+00:00 20013027.631081447005 27849924.287056036294 262862951.918133795261 1 60330.906453287 2024-01-21T21:45:17.564005+00:00 20012978.423757370561 27849946.574916418642 262862924.998670101166 1 60330.906464864 2024-01-21T21:45:18.564212+00:00 20013200.865750323981 27850031.943834219128 262863232.809580832720 1 60330.906476382 2024-01-21T21:45:19.559394+00:00 20013090.981202993542 27850040.799134060740 262863131.780333369970 1 60330.906487991 2024-01-21T21:45:20.562423+00:00 20012943.673205215484 27849909.543165542185 262862853.216367065907 1 60330.906499538 2024-01-21T21:45:21.560030+00:00 20012898.026891384274 27849922.299401164055 262862820.326288849115 1 60330.906511193 2024-01-21T21:45:22.567044+00:00 20013023.161320365965 27850062.035317733884 262863085.196634382010 1 60330.906522687 2024-01-21T21:45:23.560172+00:00 20013042.062248524278 27849953.025503747165 262862995.087748587132 1 60330.906534323 2024-01-21T21:45:24.565450+00:00 20013006.351057138294 27849952.240918982774 262862958.591972440481 1 60330.906545884 2024-01-21T21:45:25.564427+00:00 20013253.193159699440 27850006.800701417029 262863259.993857413530 1 60330.906557482 2024-01-21T21:45:26.566453+00:00 20013029.993924576789 27849995.243165381253 262863025.237086266279 1 60330.906569093 2024-01-21T21:45:27.569595+00:00 20013059.415711510926 27849993.324185714126 262863052.739893555641 1 60330.906580570 2024-01-21T21:45:28.561238+00:00 20013382.427913982421 27849949.473202385008 262863331.901112675667 1 60330.906592141 2024-01-21T21:45:29.561007+00:00 20013122.839076787233 27849961.018327612430 262863083.857400715351 1 60330.906603749 2024-01-21T21:45:30.563930+00:00 20012979.236572444439 27849901.940850611776 262862881.177419364452 1 60330.906615267 2024-01-21T21:45:31.559057+00:00 20012998.396045546979 27849926.159518931061 262862924.555560767651 1 60330.906626833 2024-01-21T21:45:32.558392+00:00 20013040.352702576667 27850167.983032029122 262863208.335730910301 1 60330.906638416 2024-01-21T21:45:33.559195+00:00 20012850.002987928689 27849866.591264732182 262862716.594248950481 1 60330.906649984 2024-01-21T21:45:34.558649+00:00 20013038.737661514431 27850153.960100866854 262863192.697758674622 1 60330.906661563 2024-01-21T21:45:35.559046+00:00 20013114.596264880151 27850067.635142218322 262863182.231403380632 1 60330.906673142 2024-01-21T21:45:36.559431+00:00 20013082.419188156724 27849992.722103137523 262863075.141287624836 1 60330.906684943 2024-01-21T21:45:37.579050+00:00 20013115.235030420125 27849827.558162096888 262862942.793188810349 1 60330.906696420 2024-01-21T21:45:38.570647+00:00 20013095.941565930843 27850137.307333931327 262863233.248896181583 1 60330.906707947 2024-01-21T21:45:39.566645+00:00 20013169.524164903909 27849944.044462069869 262863113.568623304367 1 60330.906719525 2024-01-21T21:45:40.566940+00:00 20012949.877700097859 27849948.602310504764 262862898.480006903410 1 60330.906731058 2024-01-21T21:45:41.563455+00:00 20013151.247421763837 27849846.514781337231 262862997.762199401855 1 60330.906742619 2024-01-21T21:45:42.562332+00:00 20013050.456970553845 27850096.511623196304 262863146.968590050936 1 60330.906754295 2024-01-21T21:45:43.571118+00:00 20012889.285197399557 27849914.059422854334 262862803.344616562128 1 60330.906765818 2024-01-21T21:45:44.566635+00:00 20012955.005225084722 27850047.086960047483 262863002.092181444168 1 60330.906777395 2024-01-21T21:45:45.566920+00:00 20013253.959546953440 27849862.499402325600 262863116.458945572376 1 60330.906788965 2024-01-21T21:45:46.566610+00:00 20013004.468778379261 27849966.077796820551 262862970.546571493149 1 60330.906800485 2024-01-21T21:45:47.561916+00:00 20013208.522440429777 27849856.932826448232 262863065.455263197422 1 60330.906812122 2024-01-21T21:45:48.567362+00:00 20013230.652444358915 27850029.684591215104 262863260.337031871080 1 60330.906823765 2024-01-21T21:45:49.573256+00:00 20012919.851595364511 27850131.925970520824 262863051.777562201023 1 60330.906835380 2024-01-21T21:45:50.576838+00:00 20012896.864663891494 27850147.579591136426 262863044.444251328707 1 60330.906846836 2024-01-21T21:45:51.566638+00:00 20012894.294007617980 27850014.782399721444 262862909.076403647661 1 60330.906858382 2024-01-21T21:45:52.564236+00:00 20012982.522685509175 27849992.121025387198 262862974.643707185984 1 60330.906870041 2024-01-21T21:45:53.571519+00:00 20013206.041957356036 27850106.611197147518 262863312.653150796890 1 60330.906881625 2024-01-21T21:45:54.572429+00:00 20013047.145690806210 27849915.403293523937 262862962.548980623484 1 60330.906893164 2024-01-21T21:45:55.569378+00:00 20012923.286726601422 27849754.878436282277 262862678.165159165859 1 60330.906904804 2024-01-21T21:45:56.575020+00:00 20013078.070111788809 27850148.513021230698 262863226.583129316568 1 60330.906916335 2024-01-21T21:45:57.571311+00:00 20013019.633561056107 27849908.447999577969 262862928.081556916237 1 60330.906927831 2024-01-21T21:45:58.564597+00:00 20013304.233053889126 27849874.784363713115 262863179.017413914204 1 60330.906939383 2024-01-21T21:45:59.562646+00:00 20013021.322414133698 27850359.091489098966 262863380.413899540901 1 60330.906951025 2024-01-21T21:46:00.568546+00:00 20012982.446135256439 27849962.775069121271 262862945.221200674772 1 60330.906962518 2024-01-21T21:46:01.561567+00:00 20012978.116157233715 27849916.522093135864 262862894.638246685266 1 60330.906974194 2024-01-21T21:46:02.570315+00:00 20012808.403704773635 27850003.772531766444 262862812.176232844591 1 60330.906985835 2024-01-21T21:46:03.576138+00:00 20013117.733130861074 27850154.759740184993 262863272.492867350578 1 60330.906997330 2024-01-21T21:46:04.569325+00:00 20012941.755295988172 27850126.872860625386 262863068.628152906895 1 60330.907008835 2024-01-21T21:46:05.563324+00:00 20013098.795728482306 27849990.240447398275 262863089.036172181368 1 60330.907020467 2024-01-21T21:46:06.568365+00:00 20013212.526843547821 27850400.242408495396 262863612.769248336554 1 60330.907032011 2024-01-21T21:46:07.565754+00:00 20013161.564158320427 27849961.747800737619 262863123.311955362558 1 60330.907043617 2024-01-21T21:46:08.568552+00:00 20013046.352182023227 27849915.298193391412 262862961.650371730328 1 60330.907055132 2024-01-21T21:46:09.563413+00:00 20013121.134090110660 27850123.420694123954 262863244.554780542850 1 60330.907066817 2024-01-21T21:46:10.573003+00:00 20013107.607241209596 27849761.173423890024 262862868.780661404133 1 60330.907078235 2024-01-21T21:46:11.559506+00:00 20013238.384028322995 27849772.711156100035 262863011.095180720091 1 60330.907089816 2024-01-21T21:46:12.560152+00:00 20012941.299822352827 27849877.908749755472 262862819.208568423986 1 60330.907101949 2024-01-21T21:46:13.608389+00:00 20013129.187063381076 27850030.582152403891 262863159.769212067127 1 60330.907113047 2024-01-21T21:46:14.567294+00:00 20013017.551178690046 27849989.833525709808 262863007.384700715542 1 60330.907124550 2024-01-21T21:46:15.561088+00:00 20013237.247444864362 27849773.362922344357 262863010.610363513231 1 60330.907136139 2024-01-21T21:46:16.562390+00:00 20013138.230281844735 27849766.165253501385 262862904.395531654358 1 60330.907147789 2024-01-21T21:46:17.568967+00:00 20013079.406025733799 27850033.132102958858 262863112.538125008345 1 60330.907159314 2024-01-21T21:46:18.564733+00:00 20013147.477984137833 27849924.849259659648 262863072.327240109444 1 60330.907170913 2024-01-21T21:46:19.566895+00:00 20013145.123336389661 27850339.295398119837 262863484.418730795383 1 60330.907182413 2024-01-21T21:46:20.560518+00:00 20012965.102323640138 27849760.003764349967 262862725.106084316969 1 60330.907193986 2024-01-21T21:46:21.560364+00:00 20012987.373842660338 27849850.407499730587 262862837.781338691711 1 60330.907205593 2024-01-21T21:46:22.563209+00:00 20012985.818802565336 27850133.492773097008 262863119.311571955681 1 60330.907217135 2024-01-21T21:46:23.560453+00:00 20013031.298444334418 27849864.084791362286 262862895.383231997490 1 60330.907228866 2024-01-21T21:46:24.574015+00:00 20013112.581945121288 27849978.944591175765 262863091.526532590389 1 60330.907240466 2024-01-21T21:46:25.576258+00:00 20012968.215069867671 27850005.142603866756 262862973.357670038939 1 60330.907252196 2024-01-21T21:46:26.589729+00:00 20012969.374165944755 27850010.440261267126 262862979.814423531294 1 60330.907263453 2024-01-21T21:46:27.562355+00:00 20013108.812320969999 27849963.566670991480 262863072.378988265991 1 60330.907274991 2024-01-21T21:46:28.559233+00:00 20013137.631935235113 27850172.679572291672 262863310.311503827572 1 60330.907286619 2024-01-21T21:46:29.563876+00:00 20013108.276169609278 27849999.181072760373 262863107.457238674164 1 60330.907298167 2024-01-21T21:46:30.561665+00:00 20013134.391053963453 27849875.875832188874 262863010.266882479191 1 60330.907309696 2024-01-21T21:46:31.557727+00:00 20013283.400068979710 27849970.418240919709 262863253.818306177855 1 60330.907321273 2024-01-21T21:46:32.558040+00:00 20012716.794082395732 27850015.699745837599 262862732.493824541569 1 60330.907332894 2024-01-21T21:46:33.562045+00:00 20012914.189003679901 27849947.731726456434 262862861.920726448298 1 60330.907344507 2024-01-21T21:46:34.565375+00:00 20012994.257597923279 27849887.962544064969 262862882.220138281584 1 60330.907356310 2024-01-21T21:46:35.585167+00:00 20012930.092280291021 27849924.262097071856 262862854.354373663664 1 60330.907367629 2024-01-21T21:46:36.563138+00:00 20013049.196164589375 27850120.051699824631 262863169.247860699892 1 60330.907379203 2024-01-21T21:46:37.563087+00:00 20012956.183900967240 27850145.811355374753 262863101.995252668858 1 60330.907390747 2024-01-21T21:46:38.560541+00:00 20013134.587880976498 27850128.454727116972 262863263.042604386806 1 60330.907402318 2024-01-21T21:46:39.560267+00:00 20012716.915861070156 27849892.078484296799 262862608.994341671467 1 60330.907413894 2024-01-21T21:46:40.560457+00:00 20013146.506591904908 27849914.947185579687 262863061.453773796558 1 60330.907425478 2024-01-21T21:46:41.561257+00:00 20013039.052015181631 27850031.697507079691 262863070.749518573284 1 60330.907437059 2024-01-21T21:46:42.561878+00:00 20012890.865767296404 27849867.064178612083 262862757.929942220449 1 60330.907448960 2024-01-21T21:46:43.590132+00:00 20013014.402413472533 27850045.485489062965 262863059.887898862362 1 60330.907460385 2024-01-21T21:46:44.577289+00:00 20013163.193808894604 27850064.070934083313 262863227.264739274979 1 60330.907471898 2024-01-21T21:46:45.571983+00:00 20013015.967670060694 27850217.826639879495 262863233.794306248426 1 60330.907483384 2024-01-21T21:46:46.564385+00:00 20013059.345206651837 27850102.368026427925 262863161.713229387999 1 60330.907494958 2024-01-21T21:46:47.564436+00:00 20013012.831066396087 27850297.462454438210 262863310.293517142534 1 60330.907506612 2024-01-21T21:46:48.571251+00:00 20013163.788342237473 27850107.199658717960 262863270.987997263670 1 60330.907518159 2024-01-21T21:46:49.568925+00:00 20013228.584171172231 27849966.079713098705 262863194.663880586624 1 60330.907529649 2024-01-21T21:46:50.561688+00:00 20013169.221828076988 27849948.519235953689 262863117.741060346365 1 60330.907541214 2024-01-21T21:46:51.560946+00:00 20013120.101539611816 27849939.297117356211 262863059.398653268814 1 60330.907552897 2024-01-21T21:46:52.570298+00:00 20012955.893360909075 27849913.489392850548 262862869.382750064135 1 60330.907564392 2024-01-21T21:46:53.563511+00:00 20013141.379134569317 27850040.086197443306 262863181.465328305960 1 60330.907576035 2024-01-21T21:46:54.569430+00:00 20012981.397531017661 27849728.550543662161 262862709.948071002960 1 60330.907587677 2024-01-21T21:46:55.575307+00:00 20012998.364957556129 27850118.217783588916 262863116.582737445831 1 60330.907599199 2024-01-21T21:46:56.570747+00:00 20012945.487905666232 27850100.593641638756 262863046.081543624401 1 60330.907610659 2024-01-21T21:46:57.560960+00:00 20012848.380886230618 27849990.671707697213 262862839.052590221167 1 60330.907622254 2024-01-21T21:46:58.562730+00:00 20012910.189308822155 27849694.093428999186 262862604.282734125853 1 60330.907633938 2024-01-21T21:46:59.572241+00:00 20013060.351781502366 27849778.968149136752 262862839.319926917553 1 60330.907645526 2024-01-21T21:47:00.573480+00:00 20012847.498039416969 27850038.879301667213 262862886.377337396145 1 60330.907657092 2024-01-21T21:47:01.572722+00:00 20012894.142756868154 27849901.930433835834 262862796.073187023401 1 60330.907668553 2024-01-21T21:47:02.563003+00:00 20013018.426381736994 27849997.187343232334 262863015.613721281290 1 60330.907680169 2024-01-21T21:47:03.566559+00:00 20012902.721024978906 27849828.582510814071 262862731.303532123566 1 60330.907691716 2024-01-21T21:47:04.564228+00:00 20012886.253603529185 27850071.938049439341 262862958.191649258137 1 60330.907703254 2024-01-21T21:47:05.561145+00:00 20013332.702246438712 27849932.714404925704 262863265.416647672653 1 60330.907714836 2024-01-21T21:47:06.561846+00:00 20013158.360125571489 27849907.592642586678 262863065.952764451504 1 60330.907726411 2024-01-21T21:47:07.561914+00:00 20012934.311032213271 27849728.607469502836 262862662.918498009443 1 60330.907738008 2024-01-21T21:47:08.563890+00:00 20013090.726444587111 27849859.234256271273 262862949.960697174072 1 60330.907749545 2024-01-21T21:47:09.560659+00:00 20013026.381301101297 27849769.455436993390 262862795.836734414101 1 60330.907761179 2024-01-21T21:47:10.565865+00:00 20012872.550589282066 27850006.563896264881 262862879.114481866360 1 60330.907772805 2024-01-21T21:47:11.570323+00:00 20012923.148278597742 27849902.198866989464 262862825.347141891718 1 60330.907784277 2024-01-21T21:47:12.561517+00:00 20013189.516508977860 27849765.512402493507 262862955.028907775879 1 60330.907795982 2024-01-21T21:47:13.572849+00:00 20012909.380579404533 27849820.404204752296 262862729.784780472517 1 60330.907807509 2024-01-21T21:47:14.568825+00:00 20012987.929620824754 27850015.040716439486 262863002.970333576202 1 60330.907819199 2024-01-21T21:47:15.578805+00:00 20013021.688108604401 27850047.378810126334 262863069.066915035248 1 60330.907830643 2024-01-21T21:47:16.567520+00:00 20013050.675761476159 27849863.467571116984 262862914.143328905106 1 60330.907842224 2024-01-21T21:47:17.568104+00:00 20013028.398061893880 27850125.309766069055 262863153.707824259996 1 60330.907853764 2024-01-21T21:47:18.565211+00:00 20012860.093478202820 27850087.405797027051 262862947.499271541834 1 60330.907865508 2024-01-21T21:47:19.579943+00:00 20012936.951731547713 27849962.534627400339 262862899.486355245113 1 60330.907876998 2024-01-21T21:47:20.572633+00:00 20013058.222962047905 27849935.891826592386 262862994.114784955978 1 60330.907888575 2024-01-21T21:47:21.572915+00:00 20013042.938652463257 27850173.289432153106 262863216.228080928326 1 60330.907900007 2024-01-21T21:47:22.560614+00:00 20013082.539975661784 27850011.587992079556 262863094.127964049578 1 60330.907911737 2024-01-21T21:47:23.574133+00:00 20013115.498438689858 27849984.950507782400 262863100.448942780495 1 60330.907923219 2024-01-21T21:47:24.566140+00:00 20012972.427152894437 27850051.543834529817 262863023.970983743668 1 60330.907934852 2024-01-21T21:47:25.571213+00:00 20012936.964095145464 27850009.529104318470 262862946.493195772171 1 60330.907946529 2024-01-21T21:47:26.580147+00:00 20013051.508771646768 27849905.635574083775 262862957.144342035055 1 60330.907957969 2024-01-21T21:47:27.568531+00:00 20012984.756607286632 27850002.538096401840 262862987.294699996710 1 60330.907969547 2024-01-21T21:47:28.568919+00:00 20012919.546108722687 27849777.811472110450 262862697.357577145100 1 60330.907981110 2024-01-21T21:47:29.567942+00:00 20012992.399209730327 27850166.153707277030 262863158.552913308144 1 60330.907992703 2024-01-21T21:47:30.569533+00:00 20013031.868524130434 27850037.728061087430 262863069.596581518650 1 60330.908004334 2024-01-21T21:47:31.574481+00:00 20013169.617330223322 27850047.430946022272 262863217.048272550106 1 60330.908015803 2024-01-21T21:47:32.565411+00:00 20013098.116153702140 27850055.156679749489 262863153.272829771042 1 60330.908027335 2024-01-21T21:47:33.561710+00:00 20013036.866923712194 27849842.967117592692 262862879.834037631750 1 60330.908038968 2024-01-21T21:47:34.566846+00:00 20013080.997215181589 27849847.973753556609 262862928.970965057611 1 60330.908050560 2024-01-21T21:47:35.568366+00:00 20013149.828236106783 27849972.873030163348 262863122.701262563467 1 60330.908062097 2024-01-21T21:47:36.565188+00:00 20013163.758327987045 27849973.383764050901 262863137.142088353634 1 60330.908073724 2024-01-21T21:47:37.569784+00:00 20013069.442220441997 27850040.644061964005 262863110.086278706789 1 60330.908085273 2024-01-21T21:47:38.567593+00:00 20012982.295941695571 27849909.514056801796 262862891.809994816780 1 60330.908096834 2024-01-21T21:47:39.566414+00:00 20012973.127834353596 27850197.493675865233 262863170.621506512165 1 60330.908108585 2024-01-21T21:47:40.581747+00:00 20013016.551041487604 27849926.978929411620 262862943.529967188835 1 60330.908119985 2024-01-21T21:47:41.566683+00:00 20013328.602129574865 27850007.623259112239 262863336.225385010242 1 60330.908131528 2024-01-21T21:47:42.564046+00:00 20012905.864980835468 27849875.199697356671 262862781.064674496651 1 60330.908143187 2024-01-21T21:47:43.571376+00:00 20012809.874263916165 27849889.228111490607 262862699.102371722460 1 60330.908154850 2024-01-21T21:47:44.579072+00:00 20012879.445278115571 27849932.417497005314 262862811.862771421671 1 60330.908166315 2024-01-21T21:47:45.569660+00:00 20012946.337172299623 27850222.778196152300 262863169.115364760160 1 60330.908177886 2024-01-21T21:47:46.569356+00:00 20012936.016086969525 27850308.937016822398 262863244.953100085258 1 60330.908189388 2024-01-21T21:47:47.563097+00:00 20012879.122067838907 27849932.630416173488 262862811.752480328083 1 60330.908201061 2024-01-21T21:47:48.571640+00:00 20012955.470029007643 27850340.217696938664 262863295.687722235918 1 60330.908212545 2024-01-21T21:47:49.563884+00:00 20012984.329931020737 27850075.902018509805 262863060.231945842505 1 60330.908224219 2024-01-21T21:47:50.572500+00:00 20012904.431796777993 27850086.485235951841 262862990.917029052973 1 60330.908235686 2024-01-21T21:47:51.563311+00:00 20012822.974940866232 27849898.055642433465 262862721.030579596758 1 60330.908247214 2024-01-21T21:47:52.559292+00:00 20012781.050885993987 27849963.963867984712 262862745.014750301838 1 60330.908258802 2024-01-21T21:47:53.560501+00:00 20012963.414753843099 27850149.511151868850 262863112.925902038813 1 60330.908270366 2024-01-21T21:47:54.559654+00:00 20012917.150515232235 27850034.715872135013 262862951.866383671761 1 60330.908281931 2024-01-21T21:47:55.558792+00:00 20012787.025292079896 27849763.887341208756 262862550.912629574537 1 60330.908293651 2024-01-21T21:47:56.571492+00:00 20013128.394467443228 27849928.224381458014 262863056.618845194578 1 60330.908305260 2024-01-21T21:47:57.574479+00:00 20012943.056342672557 27850048.461204390973 262862991.517543345690 1 60330.908316666 2024-01-21T21:47:58.559958+00:00 20013175.305237311870 27850002.082832161337 262863177.388065785170 1 60330.908328331 2024-01-21T21:47:59.567759+00:00 20012954.752492424101 27849831.888999655843 262862786.641488373280 1 60330.908339893 2024-01-21T21:48:00.566762+00:00 20013037.502883557230 27850180.184218671173 262863217.687098532915 1 60330.908351417 2024-01-21T21:48:01.562387+00:00 20013115.437765747309 27850030.300744485110 262863145.738506525755 1 60330.908362977 2024-01-21T21:48:02.561219+00:00 20013046.716754227877 27849649.147614788264 262862695.864365309477 1 60330.908374598 2024-01-21T21:48:03.565284+00:00 20012919.992254737765 27850044.994501162320 262862964.986752212048 1 60330.908386182 2024-01-21T21:48:04.566132+00:00 20012855.980186961591 27849921.376751583070 262862777.356934845448 1 60330.908397725 2024-01-21T21:48:05.563474+00:00 20012921.372460979968 27849963.828271459788 262862885.200728744268 1 60330.908409401 2024-01-21T21:48:06.572270+00:00 20012739.063779413700 27849985.355107456446 262862724.418883174658 1 60330.908420926 2024-01-21T21:48:07.567988+00:00 20013001.782896507531 27850037.791273016483 262863039.574165850878 1 60330.908432431 2024-01-21T21:48:08.562006+00:00 20012936.097990889102 27850101.801515605301 262863037.899502813816 1 60330.908443993 2024-01-21T21:48:09.561005+00:00 20012972.117935173213 27850223.240975268185 262863195.358906745911 1 60330.908455618 2024-01-21T21:48:10.565352+00:00 20013035.061518467963 27850182.308021165431 262863217.369535923004 1 60330.908467156 2024-01-21T21:48:11.562284+00:00 20013126.054672800004 27849860.065379943699 262862986.120049059391 1 60330.908478714 2024-01-21T21:48:12.560830+00:00 20013068.639337886125 27849761.832369245589 262862830.471703439951 1 60330.908490286 2024-01-21T21:48:13.560744+00:00 20012955.173422995955 27850278.105810537934 262863233.279229819775 1 60330.908501863 2024-01-21T21:48:14.560940+00:00 20013099.129382018000 27850014.479147825390 262863113.608526140451 1 60330.908513435 2024-01-21T21:48:15.560806+00:00 20012946.339516866952 27849936.990885924548 262862883.330399096012 1 60330.908524985 2024-01-21T21:48:16.558698+00:00 20012994.042160518467 27850020.286932140589 262863014.329088956118 1 60330.908536580 2024-01-21T21:48:17.560558+00:00 20013079.061445243657 27850136.302912373096 262863215.364353924990 1 60330.908548142 2024-01-21T21:48:18.559446+00:00 20013078.811280321330 27850055.571418981999 262863134.382695585489 1 60330.908559727 2024-01-21T21:48:19.560446+00:00 20013084.858917217702 27850257.488749567419 262863342.347663074732 1 60330.908571330 2024-01-21T21:48:20.562947+00:00 20013010.170251257718 27849989.326293151826 262862999.496540695429 1 60330.908582933 2024-01-21T21:48:21.565429+00:00 20012788.055830191821 27849739.316604338586 262862527.372430831194 1 60330.908594464 2024-01-21T21:48:22.561705+00:00 20013240.759872261435 27849924.007292225957 262863164.767160773277 1 60330.908606070 2024-01-21T21:48:23.564422+00:00 20013032.675142988563 27850003.596119493246 262863036.271258771420 1 60330.908617597 2024-01-21T21:48:24.560403+00:00 20013118.378479335457 27849854.781727377325 262862973.160203009844 1 60330.908629166 2024-01-21T21:48:25.559986+00:00 20013200.596019737422 27850114.825411412865 262863315.421427458525 1 60330.908640823 2024-01-21T21:48:26.567148+00:00 20013074.905323639512 27849896.277982965112 262862971.183302879333 1 60330.908652345 2024-01-21T21:48:27.562639+00:00 20013117.916002098471 27850209.741833545268 262863327.657831937075 1 60330.908663942 2024-01-21T21:48:28.564643+00:00 20013137.639158535749 27849998.353114370257 262863135.992269217968 1 60330.908675515 2024-01-21T21:48:29.564471+00:00 20012936.429979942739 27849798.158984027803 262862734.588960289955 1 60330.908687037 2024-01-21T21:48:30.560006+00:00 20013002.895209830254 27850118.959762096405 262863121.854968219995 1 60330.908698636 2024-01-21T21:48:31.562168+00:00 20013136.756684411317 27850144.333103869110 262863281.089784592390 1 60330.908710226 2024-01-21T21:48:32.563534+00:00 20013024.670308284461 27850225.407138463110 262863250.077443063259 1 60330.908721761 2024-01-21T21:48:33.560141+00:00 20013085.757333319634 27850177.125573340803 262863262.882902950048 1 60330.908733348 2024-01-21T21:48:34.561300+00:00 20013022.798980515450 27850191.285104382783 262863214.084081202745 1 60330.908744933 2024-01-21T21:48:35.562233+00:00 20013212.097615744919 27849804.889906391501 262863016.987518459558 1 60330.908756494 2024-01-21T21:48:36.561029+00:00 20013268.038203906268 27849849.893247548491 262863117.931447744370 1 60330.908768048 2024-01-21T21:48:37.559305+00:00 20012995.140118286014 27849986.919599264860 262862982.059713840485 1 60330.908779658 2024-01-21T21:48:38.562453+00:00 20013250.854129318148 27849792.557657130063 262863043.411782741547 1 60330.908791223 2024-01-21T21:48:39.561636+00:00 20012997.575858015567 27850003.010860584676 262863000.586714923382 1 60330.908802803 2024-01-21T21:48:40.562152+00:00 20012960.538882255554 27849803.050518039614 262862763.589396595955 1 60330.908814388 2024-01-21T21:48:41.563137+00:00 20012892.586948934942 27849926.218002453446 262862818.804947674274 1 60330.908826070 2024-01-21T21:48:42.572431+00:00 20012925.817822501063 27849978.456066332757 262862904.273885130882 1 60330.908837839 2024-01-21T21:48:43.589269+00:00 20013105.284568697214 27849990.722219005227 262863096.006783992052 1 60330.908849129 2024-01-21T21:48:44.564727+00:00 20013040.615009542555 27850316.537220057100 262863357.152225911617 1 60330.908860719 2024-01-21T21:48:45.566147+00:00 20012958.265285931528 27850226.817621279508 262863185.082903534174 1 60330.908872367 2024-01-21T21:48:46.572479+00:00 20013022.314456097782 27849975.419135332108 262862997.733587741852 1 60330.908883825 2024-01-21T21:48:47.562528+00:00 20013148.936231851578 27849874.176252238452 262863023.112480401993 1 60330.908895724 2024-01-21T21:48:48.590519+00:00 20013045.161711104214 27849811.295204523951 262862856.456911921501 1 60330.908907006 2024-01-21T21:48:49.565370+00:00 20013095.377104304731 27849953.543462205678 262863048.920562833548 1 60330.908918576 2024-01-21T21:48:50.565018+00:00 20013047.257394790649 27849954.558040101081 262863001.815431207418 1 60330.908930115 2024-01-21T21:48:51.561956+00:00 20012979.839793000370 27849909.643378611654 262862889.483167916536 1 60330.908941868 2024-01-21T21:48:52.577379+00:00 20013064.941261254251 27850046.971508264542 262863111.912765830755 1 60330.908953313 2024-01-21T21:48:53.566213+00:00 20012890.326045196503 27849920.433996859938 262862810.760038346052 1 60330.908964933 2024-01-21T21:48:54.570223+00:00 20013116.502927247435 27849864.453951567411 262862980.956875115633 1 60330.908976569 2024-01-21T21:48:55.575553+00:00 20013182.987443793565 27850042.360172208399 262863225.347612321377 1 60330.908988105 2024-01-21T21:48:56.572268+00:00 20013201.397537734360 27849916.893962513655 262863118.291496545076 1 60330.908999627 2024-01-21T21:48:57.567765+00:00 20013043.477559700608 27850152.729575976729 262863196.207131981850 1 60330.909011199 2024-01-21T21:48:58.567566+00:00 20012837.243436682969 27849911.937997996807 262862749.181430995464 1 60330.909022703 2024-01-21T21:48:59.561555+00:00 20013140.428821004927 27850092.806495320052 262863233.235312610865 1 60330.909034553 2024-01-21T21:49:00.585359+00:00 20012912.039384663105 27850041.112963560969 262862953.152344524860 1 60330.909045856 2024-01-21T21:49:01.561930+00:00 20012732.744892392308 27850008.489745676517 262862741.234634369612 1 60330.909057471 2024-01-21T21:49:02.565490+00:00 20013041.536731831729 27849905.550042033195 262862947.086770176888 1 60330.909069049 2024-01-21T21:49:03.565863+00:00 20013020.849480785429 27849884.574783373624 262862905.424260467291 1 60330.909080575 2024-01-21T21:49:04.561648+00:00 20013010.613480802625 27849783.772261101753 262862794.385738223791 1 60330.909092137 2024-01-21T21:49:05.560659+00:00 20013038.826720856130 27850014.915238607675 262863053.741955786943 1 60330.909103722 2024-01-21T21:49:06.561570+00:00 20013143.154008340091 27849691.110723532736 262862834.264728158712 1 60330.909115299 2024-01-21T21:49:07.561792+00:00 20013059.802489414811 27849909.886603001505 262862969.689088702202 1 60330.909126872 2024-01-21T21:49:08.561716+00:00 20013207.241305802017 27850281.858571492136 262863489.099873602390 1 60330.909138439 2024-01-21T21:49:09.561113+00:00 20013009.437721390277 27850325.778676446527 262863335.216394156218 1 60330.909150005 2024-01-21T21:49:10.560475+00:00 20013172.497395079583 27849861.837540846318 262863034.334932208061 1 60330.909161579 2024-01-21T21:49:11.560432+00:00 20013064.926098495722 27849868.116748396307 262862933.042843192816 1 60330.909173209 2024-01-21T21:49:12.565228+00:00 20012920.124605067074 27850098.127429816872 262863018.252031177282 1 60330.909184946 2024-01-21T21:49:13.579308+00:00 20012719.620444759727 27849840.214563570917 262862559.835004627705 1 60330.909196313 2024-01-21T21:49:14.561411+00:00 20013079.601925123483 27850009.792654708028 262863089.394576132298 1 60330.909207973 2024-01-21T21:49:15.568825+00:00 20012931.605380892754 27849756.712887551636 262862688.318264752626 1 60330.909219502 2024-01-21T21:49:16.564936+00:00 20012879.541325900704 27850066.297895416617 262862945.839217633009 1 60330.909231076 2024-01-21T21:49:17.565000+00:00 20012905.492077641189 27849750.968846395612 262862656.460920333862 1 60330.909242718 2024-01-21T21:49:18.570835+00:00 20012942.088579069823 27849996.447246834636 262862938.535822212696 1 60330.909254220 2024-01-21T21:49:19.564640+00:00 20013175.093915630132 27850038.634502090514 262863213.728414028883 1 60330.909265753 2024-01-21T21:49:20.561059+00:00 20012978.833681199700 27849929.462890535593 262862908.296568036079 1 60330.909277462 2024-01-21T21:49:21.572717+00:00 20013048.471835561097 27849747.343591522425 262862795.815423369408 1 60330.909288952 2024-01-21T21:49:22.565454+00:00 20013210.457863606513 27850132.684276483953 262863343.142136394978 1 60330.909300529 2024-01-21T21:49:23.565724+00:00 20012976.171823285520 27849891.758692391217 262862867.930511981249 1 60330.909312139 2024-01-21T21:49:24.568796+00:00 20013059.983306244016 27850034.563402406871 262863094.546704947948 1 60330.909323806 2024-01-21T21:49:25.576843+00:00 20012930.232147682458 27850201.246831312776 262863131.478975296021 1 60330.909335429 2024-01-21T21:49:26.581067+00:00 20013204.527134131640 27849881.955066736788 262863086.482197165489 1 60330.909346883 2024-01-21T21:49:27.570654+00:00 20012967.016110673547 27849892.714780848473 262862859.730887830257 1 60330.909358500 2024-01-21T21:49:28.574356+00:00 20012999.948359429836 27849885.025065690279 262862884.973421424627 1 60330.909369956 2024-01-21T21:49:29.564189+00:00 20012845.882545143366 27849936.874350637197 262862782.756892085075 1 60330.909381590 2024-01-21T21:49:30.569386+00:00 20013070.272321794182 27850036.009835757315 262863106.282153844833 1 60330.909393251 2024-01-21T21:49:31.576933+00:00 20012961.566572982818 27850013.204139739275 262862974.770709037781 1 60330.909404713 2024-01-21T21:49:32.567181+00:00 20012933.120723862201 27850182.714763734490 262863115.835483908653 1 60330.909416245 2024-01-21T21:49:33.563554+00:00 20013083.292953189462 27850040.866758637130 262863124.159708142281 1 60330.909427866 2024-01-21T21:49:34.567627+00:00 20013083.899687562138 27849775.474107041955 262862859.373790889978 1 60330.909439585 2024-01-21T21:49:35.580117+00:00 20012950.560862578452 27849758.475223127753 262862709.036081999540 1 60330.909451020 2024-01-21T21:49:36.568167+00:00 20012862.598613329232 27850066.720434684306 262862929.319044321775 1 60330.909462553 2024-01-21T21:49:37.564594+00:00 20013200.160070601851 27849958.720519524068 262863158.880586415529 1 60330.909474209 2024-01-21T21:49:38.571705+00:00 20012949.779652755708 27850107.023192796856 262863056.802841842175 1 60330.909485832 2024-01-21T21:49:39.575879+00:00 20013076.418751660734 27849922.870344247669 262862999.289092212915 1 60330.909497244 2024-01-21T21:49:40.561858+00:00 20013002.014007050544 27850015.530104406178 262863017.544107764959 1 60330.909508816 2024-01-21T21:49:41.561707+00:00 20012944.678175844252 27849775.524270638824 262862720.202442795038 1 60330.909520490 2024-01-21T21:49:42.570355+00:00 20013030.709831841290 27850037.023885108531 262863067.733713239431 1 60330.909532032 2024-01-21T21:49:43.567615+00:00 20012788.799312349409 27850076.761932801455 262862865.561241447926 1 60330.909543634 2024-01-21T21:49:44.570008+00:00 20013092.486809447408 27849855.912529859692 262862948.399335622787 1 60330.909555132 2024-01-21T21:49:45.563346+00:00 20012808.852915626019 27849744.836971465498 262862553.689883381128 1 60330.909566772 2024-01-21T21:49:46.569077+00:00 20013174.930541452020 27849779.777193378657 262862954.707731127739 1 60330.909578309 2024-01-21T21:49:47.565935+00:00 20013027.595884118229 27850085.739380225539 262863113.335260659456 1 60330.909589950 2024-01-21T21:49:48.571695+00:00 20012967.968592111021 27849903.247608989477 262862871.216197401285 1 60330.909601500 2024-01-21T21:49:49.569644+00:00 20012964.790696732700 27849839.639167256653 262862804.429860293865 1 60330.909613171 2024-01-21T21:49:50.577941+00:00 20012891.860531874001 27850067.600775331259 262862959.461303502321 1 60330.909624636 2024-01-21T21:49:51.568584+00:00 20013164.831593926996 27849899.641967538744 262863064.473557770252 1 60330.909636171 2024-01-21T21:49:52.565144+00:00 20013059.604739081115 27849748.417066082358 262862808.021801471710 1 60330.909647708 2024-01-21T21:49:53.561946+00:00 20013131.972153231502 27849879.243335269392 262863011.215484797955 1 60330.909659332 2024-01-21T21:49:54.566236+00:00 20012850.474063385278 27850120.049546316266 262862970.523606002331 1 60330.909670853 2024-01-21T21:49:55.561677+00:00 20013049.084561944008 27850092.576066881418 262863141.660625129938 1 60330.909682467 2024-01-21T21:49:56.565158+00:00 20013148.346202954650 27850179.326040741056 262863327.672240018845 1 60330.909694067 2024-01-21T21:49:57.567413+00:00 20013147.247852239758 27849981.046562101692 262863128.294410645962 1 60330.909705671 2024-01-21T21:49:58.569927+00:00 20013007.328438654542 27850145.626018211246 262863152.954453170300 1 60330.909717167 2024-01-21T21:49:59.563204+00:00 20013190.587855309248 27850018.721148394048 262863209.309000015259 1 60330.909728847 2024-01-21T21:50:00.572392+00:00 20013221.931669011712 27849983.296700179577 262863205.228365480900 1 60330.909740495 2024-01-21T21:50:01.578710+00:00 20013117.058745402843 27850127.407609179616 262863244.466350883245 1 60330.909752001 2024-01-21T21:50:02.572865+00:00 20012828.391569830477 27849975.425277415663 262862803.816843539476 1 60330.909763572 2024-01-21T21:50:03.572623+00:00 20012939.159832369536 27849827.888787809759 262862767.048616468906 1 60330.909775103 2024-01-21T21:50:04.568835+00:00 20012901.461458817124 27850226.121143154800 262863127.582598268986 1 60330.909786756 2024-01-21T21:50:05.575750+00:00 20013039.033864956349 27849919.020981833339 262862958.054843097925 1 60330.909798251 2024-01-21T21:50:06.568873+00:00 20013109.939434930682 27850132.286257643253 262863242.225688874722 1 60330.909809857 2024-01-21T21:50:07.571652+00:00 20012939.290919955820 27849929.000391580164 262862868.291307836771 1 60330.909821389 2024-01-21T21:50:08.568024+00:00 20013154.325200367719 27850024.538192689419 262863178.863389372826 1 60330.909832940 2024-01-21T21:50:09.566022+00:00 20013224.788193244487 27850001.619771495461 262863226.407961040735 1 60330.909844457 2024-01-21T21:50:10.561057+00:00 20012985.603563010693 27849828.740596409887 262862814.344155728817 1 60330.909856114 2024-01-21T21:50:11.568229+00:00 20013201.756358649582 27849980.268387623131 262863182.024742573500 1 60330.909867678 2024-01-21T21:50:12.567404+00:00 20012974.476582642645 27850153.890425607562 262863128.367004573345 1 60330.909879184 2024-01-21T21:50:13.561551+00:00 20013040.876664172858 27850240.493099600077 262863281.369760066271 1 60330.909890743 2024-01-21T21:50:14.560200+00:00 20012875.826978456229 27850049.814133163542 262862925.641107916832 1 60330.909902336 2024-01-21T21:50:15.561809+00:00 20013028.970584113151 27849876.409415900707 262862905.379996329546 1 60330.909914063 2024-01-21T21:50:16.575092+00:00 20013087.282064132392 27849792.373966034502 262862879.656026482582 1 60330.909925636 2024-01-21T21:50:17.574923+00:00 20012862.190046425909 27850257.226214144379 262863119.416256874800 1 60330.909937048 2024-01-21T21:50:18.560951+00:00 20013105.814876735210 27849954.177146025002 262863059.992019057274 1 60330.909948645 2024-01-21T21:50:19.562916+00:00 20012998.329715758562 27849709.305520575494 262862707.635232627392 1 60330.909960195 2024-01-21T21:50:20.560902+00:00 20012961.958600755781 27850025.464719224721 262862987.423316299915 1 60330.909971765 2024-01-21T21:50:21.560466+00:00 20012902.893986009061 27850026.806774090976 262862929.700756400824 1 60330.909983359 2024-01-21T21:50:22.562220+00:00 20012992.865680642426 27850287.585426468402 262863280.451103419065 1 60330.909994910 2024-01-21T21:50:23.560187+00:00 20013026.631549585611 27850184.707013852894 262863211.338559746742 1 60330.910006481 2024-01-21T21:50:24.559948+00:00 20013019.478377249092 27850095.154831681401 262863114.633205235004 1 60330.910018069 2024-01-21T21:50:25.561194+00:00 20013238.664803009480 27849969.819005649537 262863208.483804941177 1 60330.910029638 2024-01-21T21:50:26.560728+00:00 20013076.774362146854 27850055.240673482418 262863132.015031933784 1 60330.910041226 2024-01-21T21:50:27.561896+00:00 20013113.616530794650 27850091.741482228041 262863205.358009338379 1 60330.910052788 2024-01-21T21:50:28.560903+00:00 20013012.155427113175 27849924.610053330660 262862936.765476763248 1 60330.910064357 2024-01-21T21:50:29.560425+00:00 20013057.857400298119 27850211.116161242127 262863268.973557829857 1 60330.910075929 2024-01-21T21:50:30.560223+00:00 20013189.594187255949 27850006.385097198188 262863195.979280769825 1 60330.910087572 2024-01-21T21:50:31.566251+00:00 20013005.007146980613 27850013.563482932746 262863018.570626229048 1 60330.910099091 2024-01-21T21:50:32.561460+00:00 20012974.762765865773 27850010.218858718872 262862984.981620877981 1 60330.910110698 2024-01-21T21:50:33.564274+00:00 20012964.244972150773 27850055.940496165305 262863020.185464620590 1 60330.910122289 2024-01-21T21:50:34.565803+00:00 20012860.288106635213 27850200.375618107617 262863060.663721024990 1 60330.910133817 2024-01-21T21:50:35.561817+00:00 20013003.222288750112 27850071.596633922309 262863074.818918973207 1 60330.910145388 2024-01-21T21:50:36.561565+00:00 20012946.487854585052 27849989.859591491520 262862936.347442388535 1 60330.910156958 2024-01-21T21:50:37.561134+00:00 20013053.193428430706 27850188.903468176723 262863242.096892923117 1 60330.910168589 2024-01-21T21:50:38.566080+00:00 20012952.527928687632 27850015.783266339451 262862968.311191320419 1 60330.910180115 2024-01-21T21:50:39.561965+00:00 20013074.348604928702 27850127.670847345144 262863202.019448578358 1 60330.910191744 2024-01-21T21:50:40.566655+00:00 20013132.498419664800 27850148.390238035470 262863280.888654023409 1 60330.910203250 2024-01-21T21:50:41.560765+00:00 20012995.195009779185 27849969.071637775749 262862964.266643851995 1 60330.910214840 2024-01-21T21:50:42.562213+00:00 20012999.732444740832 27850184.724690038711 262863184.457131087780 1 60330.910226408 2024-01-21T21:50:43.561699+00:00 20012844.994968444109 27849994.801254298538 262862839.796219050884 1 60330.910237986 2024-01-21T21:50:44.561990+00:00 20012880.790734402835 27850161.883690480143 262863042.674421191216 1 60330.910249578 2024-01-21T21:50:45.563545+00:00 20013261.739502031356 27850084.354380365461 262863346.093878716230 1 60330.910261111 2024-01-21T21:50:46.560030+00:00 20013140.552566874772 27849725.140495572239 262862865.693058758974 1 60330.910272682 2024-01-21T21:50:47.559698+00:00 20013042.830937176943 27850049.816169317812 262863092.647102802992 1 60330.910284257 2024-01-21T21:50:48.559866+00:00 20012957.594976007938 27850142.714316464961 262863100.309288769960 1 60330.910295839 2024-01-21T21:50:49.560488+00:00 20013127.637679491192 27850130.989305935800 262863258.626981735229 1 60330.910307417 2024-01-21T21:50:50.560843+00:00 20013078.384829387069 27850025.658350691199 262863104.043176412582 1 60330.910319015 2024-01-21T21:50:51.562951+00:00 20013245.585378013551 27849959.805965784937 262863205.391340106726 1 60330.910330578 2024-01-21T21:50:52.561928+00:00 20012904.560903850943 27850126.862924024463 262863031.423824191093 1 60330.910342158 2024-01-21T21:50:53.562454+00:00 20012865.777088273317 27850105.324825033545 262862971.101909637451 1 60330.910353763 2024-01-21T21:50:54.565119+00:00 20012998.484625998884 27850001.029149487615 262862999.513771772385 1 60330.910365361 2024-01-21T21:50:55.567156+00:00 20013218.271734327078 27850009.288626458496 262863227.560357093811 1 60330.910376853 2024-01-21T21:50:56.560079+00:00 20012814.620840497315 27849942.105413246900 262862756.726250052452 1 60330.910388464 2024-01-21T21:50:57.563292+00:00 20013057.013575155288 27850150.208198402077 262863207.221769869328 1 60330.910399995 2024-01-21T21:50:58.559578+00:00 20013037.189761321992 27849972.057339336723 262863009.247096955776 1 60330.910411634 2024-01-21T21:50:59.565241+00:00 20012826.246527891606 27849955.280291255563 262862781.526815444231 1 60330.910423151 2024-01-21T21:51:00.560288+00:00 20012893.688762973994 27850105.218030314893 262862998.906789571047 1 60330.910434743 2024-01-21T21:51:01.561834+00:00 20012908.415906310081 27849991.066231466830 262862899.482134073973 1 60330.910446350 2024-01-21T21:51:02.564582+00:00 20012957.011817753315 27849738.374115467072 262862695.385929524899 1 60330.910457990 2024-01-21T21:51:03.570296+00:00 20012962.499292075634 27849824.524101946503 262862787.023390322924 1 60330.910469512 2024-01-21T21:51:04.565831+00:00 20013014.436502542347 27850042.330353613943 262863056.766852468252 1 60330.910481008 2024-01-21T21:51:05.559106+00:00 20013045.765234153718 27850246.493966903538 262863292.259197354317 1 60330.910492599 2024-01-21T21:51:06.560559+00:00 20012838.092091254890 27849887.914799574763 262862726.006887137890 1 60330.910504220 2024-01-21T21:51:07.564577+00:00 20012996.671233676374 27850263.219978883862 262863259.891208857298 1 60330.910515735 2024-01-21T21:51:08.559547+00:00 20012986.428652465343 27849827.287520132959 262862813.716168910265 1 60330.910527366 2024-01-21T21:51:09.564398+00:00 20013257.067997187376 27849891.660071708262 262863148.728065192699 1 60330.910538959 2024-01-21T21:51:10.566081+00:00 20013001.109865766019 27849938.564107403159 262862939.673969477415 1 60330.910550558 2024-01-21T21:51:11.568258+00:00 20012756.036240294576 27849925.214453451335 262862681.250690042973 1 60330.910562077 2024-01-21T21:51:12.563446+00:00 20012977.097050730139 27849769.833144370466 262862746.930191397667 1 60330.910573621 2024-01-21T21:51:13.560834+00:00 20013211.612443979830 27850040.814056135714 262863252.426496416330 1 60330.910585265 2024-01-21T21:51:14.566872+00:00 20013023.406559772789 27850117.396702509373 262863140.803258568048 1 60330.910596781 2024-01-21T21:51:15.561900+00:00 20013079.919028885663 27850044.361991159618 262863124.281016349792 1 60330.910608552 2024-01-21T21:51:16.578901+00:00 20013238.683987557888 27850005.319826103747 262863244.003809958696 1 60330.910619965 2024-01-21T21:51:17.564993+00:00 20013104.562026567757 27849766.720147889107 262862871.282170742750 1 60330.910631520 2024-01-21T21:51:18.563326+00:00 20013023.846091065556 27849815.183956120163 262862839.030043482780 1 60330.910643292 2024-01-21T21:51:19.580436+00:00 20013108.222015384585 27850169.183894500136 262863277.405906200409 1 60330.910654825 2024-01-21T21:51:20.576882+00:00 20012937.877866253257 27849819.404948636889 262862757.282811224461 1 60330.910666250 2024-01-21T21:51:21.563975+00:00 20013150.759310353547 27850019.679214391857 262863170.438521057367 1 60330.910677810 2024-01-21T21:51:22.562773+00:00 20012864.888262853026 27849908.266295518726 262862773.154554665089 1 60330.910689597 2024-01-21T21:51:23.581168+00:00 20012941.589577630162 27850070.019398402423 262863011.608972311020 1 60330.910700929 2024-01-21T21:51:24.560293+00:00 20013232.415249112993 27850136.896492302418 262863369.311737716198 1 60330.910712553 2024-01-21T21:51:25.564564+00:00 20013205.866699300706 27849981.568860679865 262863187.435556292534 1 60330.910724102 2024-01-21T21:51:26.562373+00:00 20013095.229511454701 27849907.069794189185 262863002.299301922321 1 60330.910735740 2024-01-21T21:51:27.567929+00:00 20013175.242721829563 27849977.130303401500 262863152.373021543026 1 60330.910747242 2024-01-21T21:51:28.561685+00:00 20013124.976510562003 27849889.236031387001 262863014.212538242340 1 60330.910758874 2024-01-21T21:51:29.566714+00:00 20012897.986246906221 27850203.517764925957 262863101.504008144140 1 60330.910770449 2024-01-21T21:51:30.566823+00:00 20013011.418746821582 27850044.707843657583 262863056.126586794853 1 60330.910781995 2024-01-21T21:51:31.564385+00:00 20013111.766020353884 27850084.181128054857 262863195.947144716978 1 60330.910793516 2024-01-21T21:51:32.559745+00:00 20013133.462556462735 27850084.773529004306 262863218.236081749201 1 60330.910805110 2024-01-21T21:51:33.561525+00:00 20012945.789578042924 27850001.042356226593 262862946.831930577755 1 60330.910816682 2024-01-21T21:51:34.561329+00:00 20012820.846121154726 27849925.873574648052 262862746.719692111015 1 60330.910828231 2024-01-21T21:51:35.559197+00:00 20013211.330754969269 27850141.181558635086 262863352.512309908867 1 60330.910839855 2024-01-21T21:51:36.563490+00:00 20013010.197440803051 27850111.452971763909 262863121.650408864021 1 60330.910851395 2024-01-21T21:51:37.560494+00:00 20013080.520286884159 27850217.784346941859 262863298.304630130529 1 60330.910862941 2024-01-21T21:51:38.558150+00:00 20013172.745407950133 27850141.612187325954 262863314.357591569424 1 60330.910874542 2024-01-21T21:51:39.560450+00:00 20012860.985514525324 27850151.884360011667 262863012.869870841503 1 60330.910886121 2024-01-21T21:51:40.560818+00:00 20012988.647858574986 27849882.173579256982 262862870.821434140205 1 60330.910897686 2024-01-21T21:51:41.560100+00:00 20012767.234097965062 27849790.861551187932 262862558.095645457506 1 60330.910909317 2024-01-21T21:51:42.564978+00:00 20012978.258942928165 27850080.949492029846 262863059.208431273699 1 60330.910920837 2024-01-21T21:51:43.560368+00:00 20013238.609701585025 27849886.796237833798 262863125.405935704708 1 60330.910932404 2024-01-21T21:51:44.559712+00:00 20013234.298531796783 27850008.363616529852 262863242.662144631147 1 60330.910943979 2024-01-21T21:51:45.559801+00:00 20012907.168522071093 27849818.180643871427 262862725.349162220955 1 60330.910955593 2024-01-21T21:51:46.563200+00:00 20012973.605315197259 27849805.067815493792 262862778.673126995564 1 60330.910967128 2024-01-21T21:51:47.559880+00:00 20013047.622546222061 27849911.834451045841 262862959.456993579865 1 60330.910978704 2024-01-21T21:51:48.560060+00:00 20012945.263355400413 27850004.765320245177 262862950.028671950102 1 60330.910990301 2024-01-21T21:51:49.561990+00:00 20012958.020108848810 27850038.160028934479 262862996.180134087801 1 60330.911001911 2024-01-21T21:51:50.565135+00:00 20013152.422519657761 27850105.756006285548 262863258.178522258997 1 60330.911013416 2024-01-21T21:51:51.559195+00:00 20013153.974913038313 27849721.120415665209 262862875.095324993134 1 60330.911025028 2024-01-21T21:51:52.562423+00:00 20013061.230325516313 27850027.429586257786 262863088.659908086061 1 60330.911036680 2024-01-21T21:51:53.569132+00:00 20012960.494810394943 27849694.281866114587 262862654.776672810316 1 60330.911048197 2024-01-21T21:51:54.564188+00:00 20012941.800760205835 27849969.939664293081 262862911.740420818329 1 60330.911059816 2024-01-21T21:51:55.568086+00:00 20012840.724182147533 27849820.166379153728 262862660.890557616949 1 60330.911071360 2024-01-21T21:51:56.565496+00:00 20013111.983523208648 27849904.787419155240 262863016.770938664675 1 60330.911082993 2024-01-21T21:51:57.570608+00:00 20012949.457264523953 27850120.195278707892 262863069.652539521456 1 60330.911094625 2024-01-21T21:51:58.575589+00:00 20013085.496518932283 27849847.171172339469 262862932.667687594891 1 60330.911106085 2024-01-21T21:51:59.565766+00:00 20013041.071024499834 27849797.580369878560 262862838.651390701532 1 60330.911117695 2024-01-21T21:52:00.568873+00:00 20013108.956410352141 27849917.792330138385 262863026.748736798763 1 60330.911129846 2024-01-21T21:52:01.618736+00:00 20012896.350170321763 27850143.523569829762 262863039.873736441135 1 60330.911140844 2024-01-21T21:52:02.568900+00:00 20013093.037683483213 27849708.114076811820 262862801.151756614447 1 60330.911152423 2024-01-21T21:52:03.569395+00:00 20013099.091858621687 27850153.578164283186 262863252.670019209385 1 60330.911163971 2024-01-21T21:52:04.567088+00:00 20013219.463297665119 27849972.011345781386 262863191.474639743567 1 60330.911175498 2024-01-21T21:52:05.563047+00:00 20013061.393123723567 27850264.276384439319 262863325.669504463673 1 60330.911187169 2024-01-21T21:52:06.571388+00:00 20012800.557107809931 27849905.518108185381 262862706.075212299824 1 60330.911198650 2024-01-21T21:52:07.563398+00:00 20012872.508809369057 27850018.286328621209 262862890.795134276152 1 60330.911210199 2024-01-21T21:52:08.561210+00:00 20012953.299454659224 27850099.283985700458 262863052.583436667919 1 60330.911221855 2024-01-21T21:52:09.568290+00:00 20013094.526009637862 27850009.522040441632 262863104.048046380281 1 60330.911233519 2024-01-21T21:52:10.576066+00:00 20012934.334264744073 27849915.228699013591 262862849.562960088253 1 60330.911244988 2024-01-21T21:52:11.566951+00:00 20012960.099382597953 27850155.164480328560 262863115.263859242201 1 60330.911256516 2024-01-21T21:52:12.562992+00:00 20012868.794371835887 27849886.099536895752 262862754.893905043602 1 60330.911268059 2024-01-21T21:52:13.560334+00:00 20013028.123852800578 27849836.381452143192 262862864.505301237106 1 60330.911279634 2024-01-21T21:52:14.560335+00:00 20013172.406672511250 27849977.798338852823 262863150.205007672310 1 60330.911291201 2024-01-21T21:52:15.559757+00:00 20013174.911202356219 27849849.388560824096 262863024.299759507179 1 60330.911302818 2024-01-21T21:52:16.563422+00:00 20012921.830298412591 27849937.517913669348 262862859.348208397627 1 60330.911314381 2024-01-21T21:52:17.562566+00:00 20013041.739060729742 27849844.670634567738 262862886.409691601992 1 60330.911325967 2024-01-21T21:52:18.563520+00:00 20012967.645848602057 27850070.728962820023 262863038.374807715416 1 60330.911337519 2024-01-21T21:52:19.561612+00:00 20012773.642314080149 27850273.372153900564 262863047.014464288950 1 60330.911349082 2024-01-21T21:52:20.560701+00:00 20013111.519219405949 27850161.924280598760 262863273.443496286869 1 60330.911360650 2024-01-21T21:52:21.560206+00:00 20013043.687045916915 27849800.572380527854 262862844.259422779083 1 60330.911372260 2024-01-21T21:52:22.563284+00:00 20012856.989081218839 27849634.754257306457 262862491.743334829807 1 60330.911383839 2024-01-21T21:52:23.563682+00:00 20012756.373743820935 27849949.545637983829 262862705.919378131628 1 60330.911395378 2024-01-21T21:52:24.560640+00:00 20012944.485880438238 27850122.538767989725 262863067.024644732475 1 60330.911406993 2024-01-21T21:52:25.564184+00:00 20012984.305397294462 27850041.089875768870 262863025.395269364119 1 60330.911418531 2024-01-21T21:52:26.561098+00:00 20012937.460965007544 27849959.376859139651 262862896.837820440531 1 60330.911430125 2024-01-21T21:52:27.562825+00:00 20013070.895581636578 27850137.228817116469 262863208.124395042658 1 60330.911441707 2024-01-21T21:52:28.563510+00:00 20013228.575552161783 27850158.496798355132 262863387.072346836329 1 60330.911453248 2024-01-21T21:52:29.560582+00:00 20012839.273204017431 27850215.202402472496 262863054.475602805614 1 60330.911464813 2024-01-21T21:52:30.559803+00:00 20013311.439625006169 27849989.949630431831 262863301.389251738787 1 60330.911476421 2024-01-21T21:52:31.562762+00:00 20013061.941396467388 27849819.932135686278 262862881.873528480530 1 60330.911487970 2024-01-21T21:52:32.560617+00:00 20013133.811975635588 27849860.665792763233 262862994.477764695883 1 60330.911499542 2024-01-21T21:52:33.560426+00:00 20012950.605570610613 27849900.759956981987 262862851.365523904562 1 60330.911511118 2024-01-21T21:52:34.560600+00:00 20012971.031057707965 27849731.780081149191 262862702.811135172844 1 60330.911522737 2024-01-21T21:52:35.564455+00:00 20013233.260978870094 27849896.290110327303 262863129.551085501909 1 60330.911534271 2024-01-21T21:52:36.560996+00:00 20013038.250240966678 27850295.804831460118 262863334.055068731308 1 60330.911545875 2024-01-21T21:52:37.563647+00:00 20013174.645835995674 27850052.918974898756 262863227.564807206392 1 60330.911557409 2024-01-21T21:52:38.560163+00:00 20012932.284731231630 27849984.358102764934 262862916.642830312252 1 60330.911569010 2024-01-21T21:52:39.562462+00:00 20012999.435753908008 27850072.951498810202 262863072.387249022722 1 60330.911580552 2024-01-21T21:52:40.559719+00:00 20012810.748140849173 27849965.490264773369 262862776.238401919603 1 60330.911592181 2024-01-21T21:52:41.564406+00:00 20013029.786363087595 27850012.652912277728 262863042.439271688461 1 60330.911603720 2024-01-21T21:52:42.561388+00:00 20013090.260153122246 27849933.602611348033 262863023.862760782242 1 60330.911615306 2024-01-21T21:52:43.562383+00:00 20013112.463548067957 27850237.793919116259 262863350.257463485003 1 60330.911626943 2024-01-21T21:52:44.567858+00:00 20012973.665898092091 27849836.539086338133 262862810.204980731010 1 60330.911638551 2024-01-21T21:52:45.570827+00:00 20013359.308681286871 27850124.485561247915 262863483.794238835573 1 60330.911650111 2024-01-21T21:52:46.569642+00:00 20013106.179562740028 27849818.680986005813 262862924.860545068979 1 60330.911661647 2024-01-21T21:52:47.566348+00:00 20013026.968312080950 27849604.769335448742 262862631.737643837929 1 60330.911673212 2024-01-21T21:52:48.565529+00:00 20013013.724423583597 27849933.893349658698 262862947.617769539356 1 60330.911684771 2024-01-21T21:52:49.564196+00:00 20012940.275813572109 27849830.979037314653 262862771.254847198725 1 60330.911696363 2024-01-21T21:52:50.565764+00:00 20012998.996505662799 27850082.708079606295 262863081.704581558704 1 60330.911707881 2024-01-21T21:52:51.560919+00:00 20013182.525249298662 27849908.296424005181 262863090.821669608355 1 60330.911719601 2024-01-21T21:52:52.573505+00:00 20012818.938709907234 27850074.413421567529 262862893.352127790451 1 60330.911731062 2024-01-21T21:52:53.563779+00:00 20013107.739339921623 27850084.273513976485 262863192.012850195169 1 60330.911742706 2024-01-21T21:52:54.569786+00:00 20013120.986381489784 27849867.654595725238 262862988.640973538160 1 60330.911754303 2024-01-21T21:52:55.571794+00:00 20012889.908963590860 27849830.415021970868 262862720.323981851339 1 60330.911765904 2024-01-21T21:52:56.574106+00:00 20013195.544894762337 27849868.148423705250 262863063.693314760923 1 60330.911777389 2024-01-21T21:52:57.566399+00:00 20012973.833410941064 27850167.595127698034 262863141.428534954786 1 60330.911788997 2024-01-21T21:52:58.569381+00:00 20012918.669974792749 27850064.415092304349 262862983.085063397884 1 60330.911800579 2024-01-21T21:52:59.569999+00:00 20013244.530270297080 27849933.069590561092 262863177.599857181311 1 60330.911812043 2024-01-21T21:53:00.560490+00:00 20012896.497934356332 27850087.357386838645 262862983.855317473412 1 60330.911823628 2024-01-21T21:53:01.561414+00:00 20013087.772885676473 27849875.435662642121 262862963.208544611931 1 60330.911835268 2024-01-21T21:53:02.567134+00:00 20012948.504253230989 27849775.464268237352 262862723.968517780304 1 60330.911846864 2024-01-21T21:53:03.569016+00:00 20012894.590786114335 27849934.190607413650 262862828.781389832497 1 60330.911858330 2024-01-21T21:53:04.559743+00:00 20013114.375629253685 27849934.131650254130 262863048.507275819778 1 60330.911869930 2024-01-21T21:53:05.561922+00:00 20013108.148531656712 27849880.562635134906 262862988.711163073778 1 60330.911881481 2024-01-21T21:53:06.559932+00:00 20013117.496905546635 27849776.230371382087 262862893.727273225784 1 60330.911893080 2024-01-21T21:53:07.562154+00:00 20013235.343970622867 27849977.597291730344 262863212.941258668900 1 60330.911904639 2024-01-21T21:53:08.560755+00:00 20013147.919930405915 27850046.011896222830 262863193.931822925806 1 60330.911916198 2024-01-21T21:53:09.559495+00:00 20013068.558238651603 27849715.483633007854 262862784.041867971420 1 60330.911927838 2024-01-21T21:53:10.565199+00:00 20012953.350081052631 27850048.312562145293 262863001.662639498711 1 60330.911939373 2024-01-21T21:53:11.561858+00:00 20012872.518391657621 27849872.784547574818 262862745.302935540676 1 60330.911950997 2024-01-21T21:53:12.566127+00:00 20012977.476077027619 27850120.101053453982 262863097.577126771212 1 60330.911962600 2024-01-21T21:53:13.568687+00:00 20013079.474878869951 27850065.132714435458 262863144.607589632273 1 60330.911974234 2024-01-21T21:53:14.573794+00:00 20012897.273243788630 27850013.738897830248 262862911.012137919664 1 60330.911985880 2024-01-21T21:53:15.579994+00:00 20013077.290527891368 27849828.065509300679 262862905.356033474207 1 60330.911997246 2024-01-21T21:53:16.562023+00:00 20012846.378663439304 27850003.604773852974 262862849.983433604240 1 60330.912008963 2024-01-21T21:53:17.574373+00:00 20013104.462312389165 27849669.349406450987 262862773.811715155840 1 60330.912020548 2024-01-21T21:53:18.575381+00:00 20013034.755135927349 27850090.653994414955 262863125.409126639366 1 60330.912032000 2024-01-21T21:53:19.564767+00:00 20013091.689724948257 27849986.407876357436 262863078.097597628832 1 60330.912043661 2024-01-21T21:53:20.572355+00:00 20012956.510581526905 27850133.976056184620 262863090.486634016037 1 60330.912055128 2024-01-21T21:53:21.563031+00:00 20012986.875173442066 27850110.199250515550 262863097.074420273304 1 60330.912066706 2024-01-21T21:53:22.563446+00:00 20013130.221631545573 27849792.205300305039 262862922.426928162575 1 60330.912078253 2024-01-21T21:53:23.561087+00:00 20012974.355406146497 27849994.194141238928 262862968.549543678761 1 60330.912089902 2024-01-21T21:53:24.567535+00:00 20013128.642527200282 27850070.161513444036 262863198.804036945105 1 60330.912101435 2024-01-21T21:53:25.563960+00:00 20012976.575952760875 27850013.528416853398 262862990.104365915060 1 60330.912113016 2024-01-21T21:53:26.564574+00:00 20013021.894096564502 27849807.105394098908 262862828.999486953020 1 60330.912124631 2024-01-21T21:53:27.568114+00:00 20013244.778714459389 27849767.107137329876 262863011.885848075151 1 60330.912136189 2024-01-21T21:53:28.566688+00:00 20013046.814614638686 27850043.016429420561 262863089.831040382385 1 60330.912147850 2024-01-21T21:53:29.574236+00:00 20012995.923808369786 27849983.854126624763 262862979.777931302786 1 60330.912159403 2024-01-21T21:53:30.572420+00:00 20012929.088650066406 27850179.125857342035 262863108.214503735304 1 60330.912171073 2024-01-21T21:53:31.580678+00:00 20013029.640849355608 27849947.848869502544 262862977.489715158939 1 60330.912182429 2024-01-21T21:53:32.561908+00:00 20012973.726878974587 27850123.763568792492 262863097.490444064140 1 60330.912194111 2024-01-21T21:53:33.571218+00:00 20012923.496140245348 27850209.523535273969 262863133.019671827555 1 60330.912205611 2024-01-21T21:53:34.564790+00:00 20013039.094302810729 27849751.159823756665 262862790.254122853279 1 60330.912217243 2024-01-21T21:53:35.569761+00:00 20013093.837177015841 27849925.984164144844 262863019.821337461472 1 60330.912228734 2024-01-21T21:53:36.562636+00:00 20013194.637913111597 27849888.074873600155 262863082.712783008814 1 60330.912240281 2024-01-21T21:53:37.560273+00:00 20013091.064039014280 27850227.413308378309 262863318.477343708277 1 60330.912251955 2024-01-21T21:53:38.568895+00:00 20013009.618213519454 27849974.276465866715 262862983.894675672054 1 60330.912263509 2024-01-21T21:53:39.567167+00:00 20013071.946379479021 27850154.370642155409 262863226.317017942667 1 60330.912275181 2024-01-21T21:53:40.575628+00:00 20013168.276274837554 27850215.928129788488 262863384.204400926828 1 60330.912286691 2024-01-21T21:53:41.570142+00:00 20013096.780556347221 27849739.850104313344 262862836.630656957626 1 60330.912298345 2024-01-21T21:53:42.577020+00:00 20012951.551624581218 27849985.038272451609 262862936.589893341064 1 60330.912309772 2024-01-21T21:53:43.564351+00:00 20012928.002225633711 27850003.503884181380 262862931.506106138229 1 60330.912321381 2024-01-21T21:53:44.567288+00:00 20013145.820471055806 27849978.846564333886 262863124.667031675577 1 60330.912332964 2024-01-21T21:53:45.568060+00:00 20013103.747182354331 27850048.232918076217 262863151.980096757412 1 60330.912344601 2024-01-21T21:53:46.573547+00:00 20013208.528044853359 27849941.659318637103 262863150.187359780073 1 60330.912356180 2024-01-21T21:53:47.573981+00:00 20012977.677196793258 27850098.061466276646 262863075.738659381866 1 60330.912367669 2024-01-21T21:53:48.566641+00:00 20012991.825015805662 27849984.327582430094 262862976.152594536543 1 60330.912379210 2024-01-21T21:53:49.563721+00:00 20012954.909519914538 27849759.130857706070 262862714.040373921394 1 60330.912390919 2024-01-21T21:53:50.575455+00:00 20013117.974835433066 27849749.804138086736 262862867.778969824314 1 60330.912402415 2024-01-21T21:53:51.568657+00:00 20012912.748084157705 27849818.576749935746 262862731.324830383062 1 60330.912413903 2024-01-21T21:53:52.561195+00:00 20012843.140286743641 27849803.377230487764 262862646.517513543367 1 60330.912425466 2024-01-21T21:53:53.560283+00:00 20013004.022593826056 27850069.490319624543 262863073.512909740210 1 60330.912437050 2024-01-21T21:53:54.561143+00:00 20012748.842227526009 27849976.876581400633 262862725.718805223703 1 60330.912448641 2024-01-21T21:53:55.562573+00:00 20013021.012772839516 27850051.505634207278 262863072.518403351307 1 60330.912460416 2024-01-21T21:53:56.579922+00:00 20013187.599887285382 27849907.192111685872 262863094.791995257139 1 60330.912471891 2024-01-21T21:53:57.571426+00:00 20013317.513401266187 27850252.410480719060 262863569.923878282309 1 60330.912483376 2024-01-21T21:53:58.563707+00:00 20013011.484979834408 27850038.192124377936 262863049.677100509405 1 60330.912494993 2024-01-21T21:53:59.567375+00:00 20013005.334673754871 27849890.693481713533 262862896.028151780367 1 60330.912506542 2024-01-21T21:54:00.565234+00:00 20012797.615519404411 27849821.052683517337 262862618.668199241161 1 60330.912518184 2024-01-21T21:54:01.571100+00:00 20013181.378819022328 27849708.320897519588 262862889.699712842703 1 60330.912529697 2024-01-21T21:54:02.565833+00:00 20013103.253448087722 27849876.051047842950 262862979.304492235184 1 60330.912541301 2024-01-21T21:54:03.568453+00:00 20012836.604397516698 27850050.503013581038 262862887.107407391071 1 60330.912552802 2024-01-21T21:54:04.562130+00:00 20013004.628534942865 27850080.687309030443 262863085.315840274096 1 60330.912564456 2024-01-21T21:54:05.568980+00:00 20013008.875466361642 27849927.118531513959 262862935.993994176388 1 60330.912576072 2024-01-21T21:54:06.572665+00:00 20012946.929269779474 27849839.678676161915 262862786.607942253351 1 60330.912587619 2024-01-21T21:54:07.570300+00:00 20013115.910076849163 27850332.009289450943 262863447.919362604618 1 60330.912599203 2024-01-21T21:54:08.571179+00:00 20012998.236472047865 27849808.342983391136 262862806.579451739788 1 60330.912610726 2024-01-21T21:54:09.566765+00:00 20013186.153186704963 27850043.248957023025 262863229.402140051126 1 60330.912622327 2024-01-21T21:54:10.569038+00:00 20013147.562818713486 27850067.643271226436 262863215.206086248159 1 60330.912633861 2024-01-21T21:54:11.565637+00:00 20013061.990140855312 27850103.348760064691 262863165.338897228241 1 60330.912645396 2024-01-21T21:54:12.562237+00:00 20013042.729415193200 27849931.029356367886 262862973.758767843246 1 60330.912657049 2024-01-21T21:54:13.569088+00:00 20013369.475133467466 27849948.207608666271 262863317.682738453150 1 60330.912668570 2024-01-21T21:54:14.564472+00:00 20012962.636929526925 27849967.896691840142 262862930.533617675304 1 60330.912680149 2024-01-21T21:54:15.564894+00:00 20012908.403370808810 27849969.893295720220 262862878.296662807465 1 60330.912691718 2024-01-21T21:54:16.564397+00:00 20013026.741843800992 27850020.117646452039 262863046.859486550093 1 60330.912703286 2024-01-21T21:54:17.563951+00:00 20013093.387371942401 27850247.575207363814 262863340.962575614452 1 60330.912714838 2024-01-21T21:54:18.561984+00:00 20013259.500014796853 27850320.011827163398 262863579.511838257313 1 60330.912726399 2024-01-21T21:54:19.560838+00:00 20013017.167833440006 27849900.437101114541 262862917.604930877686 1 60330.912738006 2024-01-21T21:54:20.563694+00:00 20013110.384665500373 27849951.537882670760 262863061.922544479370 1 60330.912749576 2024-01-21T21:54:21.563411+00:00 20013015.576715510339 27849920.875587809831 262862936.452299624681 1 60330.912761134 2024-01-21T21:54:22.562003+00:00 20012974.303697604686 27850151.148859623820 262863125.452553540468 1 60330.912772685 2024-01-21T21:54:23.559999+00:00 20012952.119971431792 27850190.570877205580 262863142.690844923258 1 60330.912784259 2024-01-21T21:54:24.559991+00:00 20013027.219310488552 27850213.361646018922 262863240.580952823162 1 60330.912795848 2024-01-21T21:54:25.561289+00:00 20012889.769195258617 27850127.856348305941 262863017.625539869070 1 60330.912807407 2024-01-21T21:54:26.559951+00:00 20013095.149747714400 27850033.331971764565 262863128.481715798378 1 60330.912818979 2024-01-21T21:54:27.559739+00:00 20012891.964198388159 27850012.557708874345 262862904.521903544664 1 60330.912830591 2024-01-21T21:54:28.563098+00:00 20013010.087663847953 27849989.308682467788 262862999.396342635155 1 60330.912842124 2024-01-21T21:54:29.559523+00:00 20012969.639585874975 27849920.325477290899 262862889.965059489012 1 60330.912853737 2024-01-21T21:54:30.562891+00:00 20012946.274394251406 27849793.627219393849 262862739.901609927416 1 60330.912865312 2024-01-21T21:54:31.562978+00:00 20013194.944273315370 27849913.208962287754 262863108.153231918812 1 60330.912876895 2024-01-21T21:54:32.563750+00:00 20012974.215683571994 27850057.417175456882 262863031.632855355740 1 60330.912888477 2024-01-21T21:54:33.564392+00:00 20013032.525341451168 27850033.233496550471 262863065.758834302425 1 60330.912900017 2024-01-21T21:54:34.561425+00:00 20013071.073338624090 27850046.831838436425 262863117.905173361301 1 60330.912911606 2024-01-21T21:54:35.562746+00:00 20012942.657661709934 27850138.257461924106 262863080.915119946003 1 60330.912923178 2024-01-21T21:54:36.562587+00:00 20013066.066522512585 27850068.516112681478 262863134.582631498575 1 60330.912934795 2024-01-21T21:54:37.566239+00:00 20013013.450956188142 27850146.201839439571 262863159.652791947126 1 60330.912946315 2024-01-21T21:54:38.561628+00:00 20013082.223250482231 27849890.168418478221 262862972.391665250063 1 60330.912957910 2024-01-21T21:54:39.563440+00:00 20013137.966381561011 27850029.267261605710 262863167.233639448881 1 60330.912969498 2024-01-21T21:54:40.564652+00:00 20012980.096220113337 27850119.588215347379 262863099.684431761503 1 60330.912981048 2024-01-21T21:54:41.562549+00:00 20013245.318274538964 27850047.602013584226 262863292.920284420252 1 60330.912992658 2024-01-21T21:54:42.565665+00:00 20012808.048198215663 27850193.570391699672 262863001.618586242199 1 60330.913004216 2024-01-21T21:54:43.564272+00:00 20012941.453181892633 27850028.835901733488 262862970.289079934359 1 60330.913015894 2024-01-21T21:54:44.573212+00:00 20013002.372578766197 27849955.833463508636 262862958.206038594246 1 60330.913027468 2024-01-21T21:54:45.573231+00:00 20013102.609233587980 27850073.372699640691 262863175.981929540634 1 60330.913038931 2024-01-21T21:54:46.563632+00:00 20013066.390057761222 27850004.386339873075 262863070.776393949986 1 60330.913050603 2024-01-21T21:54:47.572097+00:00 20012867.288869623095 27850043.380322396755 262862910.669188320637 1 60330.913062051 2024-01-21T21:54:48.561211+00:00 20012996.589890733361 27849715.750628013164 262862712.340515077114 1 60330.913073743 2024-01-21T21:54:49.571376+00:00 20013230.743175130337 27850132.489796523005 262863363.232967942953 1 60330.913085366 2024-01-21T21:54:50.575614+00:00 20013008.305498443544 27849842.524926181883 262862850.830420941114 1 60330.913096801 2024-01-21T21:54:51.563620+00:00 20013054.896940909326 27850335.864774044603 262863390.761711269617 1 60330.913108500 2024-01-21T21:54:52.574386+00:00 20013125.823708876967 27849933.043237518519 262863058.866942703724 1 60330.913120009 2024-01-21T21:54:53.568781+00:00 20013128.098852768540 27850121.679737955332 262863249.778587043285 1 60330.913131667 2024-01-21T21:54:54.576035+00:00 20013028.646505739540 27850046.177895050496 262863074.824397087097 1 60330.913143171 2024-01-21T21:54:55.569989+00:00 20013028.390043359250 27849756.748160313815 262862785.138199955225 1 60330.913154772 2024-01-21T21:54:56.572311+00:00 20013230.762213807553 27849894.125561553985 262863124.887771666050 1 60330.913166335 2024-01-21T21:54:57.571348+00:00 20013134.299436576664 27850078.538329776376 262863212.837762653828 1 60330.913177817 2024-01-21T21:54:58.563425+00:00 20013127.928492642939 27849673.077488634735 262862801.005977571011 1 60330.913189488 2024-01-21T21:54:59.571809+00:00 20013110.171861350536 27849956.657444477081 262863066.829302132130 1 60330.913201080 2024-01-21T21:55:00.573276+00:00 20013013.381917830557 27850028.912256624550 262863042.294170767069 1 60330.913212568 2024-01-21T21:55:01.565884+00:00 20013076.471063908190 27850011.224201560020 262863087.695261776447 1 60330.913224129 2024-01-21T21:55:02.564702+00:00 20012998.481562428176 27849944.499564196914 262862942.981122940779 1 60330.913235728 2024-01-21T21:55:03.566893+00:00 20013022.695110149682 27849936.553161781281 262862959.248268216848 1 60330.913247372 2024-01-21T21:55:04.572926+00:00 20013213.248564857990 27849851.677455645055 262863064.926016807556 1 60330.913258832 2024-01-21T21:55:05.563132+00:00 20013222.525639958680 27850123.937732700258 262863346.463368952274 1 60330.913270400 2024-01-21T21:55:06.562573+00:00 20013338.214709572494 27849987.508584599942 262863325.723290473223 1 60330.913282027 2024-01-21T21:55:07.567102+00:00 20013004.272031687200 27850037.048343021423 262863041.320371031761 1 60330.913293622 2024-01-21T21:55:08.568896+00:00 20013121.412835478783 27850169.928432174027 262863291.341263949871 1 60330.913305189 2024-01-21T21:55:09.568269+00:00 20013042.198037125170 27849956.055902294815 262862998.253935724497 1 60330.913316672 2024-01-21T21:55:10.560415+00:00 20013214.336256857961 27849974.527909886092 262863188.864163041115 1 60330.913328283 2024-01-21T21:55:11.563680+00:00 20013181.415812421590 27849998.729794636369 262863180.145603358746 1 60330.913339851 2024-01-21T21:55:12.563166+00:00 20012962.245046157390 27850087.486658796668 262863049.731701284647 1 60330.913351437 2024-01-21T21:55:13.564156+00:00 20013019.295180771500 27849798.185585316271 262862817.480762392282 1 60330.913363010 2024-01-21T21:55:14.564057+00:00 20013082.873158138245 27849806.841880295426 262862889.715034723282 1 60330.913374552 2024-01-21T21:55:15.561300+00:00 20013031.840612351894 27850058.354670986533 262863090.195279657841 1 60330.913386106 2024-01-21T21:55:16.559567+00:00 20013022.053562588990 27849873.953283328563 262862896.006842225790 1 60330.913397743 2024-01-21T21:55:17.564974+00:00 20012955.678245086223 27849846.613264746964 262862802.291506141424 1 60330.913409312 2024-01-21T21:55:18.564571+00:00 20012938.361904237419 27849897.250019684434 262862835.611920207739 1 60330.913420854 2024-01-21T21:55:19.561793+00:00 20013055.143091429025 27850160.295589085668 262863215.438676834106 1 60330.913432415 2024-01-21T21:55:20.560618+00:00 20013047.978178966790 27850055.363757088780 262863103.341932356358 1 60330.913443963 2024-01-21T21:55:21.558412+00:00 20012941.596337564290 27849979.455497689545 262862921.051831543446 1 60330.913455543 2024-01-21T21:55:22.558922+00:00 20013175.685726966709 27850006.610721301287 262863182.296444565058 1 60330.913467188 2024-01-21T21:55:23.565021+00:00 20013258.559786748141 27850123.192596375942 262863381.752379417419 1 60330.913478731 2024-01-21T21:55:24.562319+00:00 20013079.584645580500 27849952.492141474038 262863032.076783359051 1 60330.913490305 2024-01-21T21:55:25.562370+00:00 20013049.544902775437 27849902.802798442543 262862952.347697526217 1 60330.913501856 2024-01-21T21:55:26.560367+00:00 20012996.903220467269 27850183.291352901608 262863180.194569677114 1 60330.913513421 2024-01-21T21:55:27.559603+00:00 20012967.209614425898 27850068.709935832769 262863035.919546574354 1 60330.913525050 2024-01-21T21:55:28.564321+00:00 20013077.864292182028 27850219.648016259074 262863297.512304753065 1 60330.913536582 2024-01-21T21:55:29.560690+00:00 20012921.241614449769 27850129.694520287216 262863050.936131060123 1 60330.913548151 2024-01-21T21:55:30.560246+00:00 20012979.149201586843 27850015.308410976082 262862994.457608878613 1 60330.913559735 2024-01-21T21:55:31.561066+00:00 20013354.127326462418 27849991.086627427489 262863345.213950186968 1 60330.913571331 2024-01-21T21:55:32.563008+00:00 20012973.866279322654 27849958.185914773494 262862932.052190423012 1 60330.913582878 2024-01-21T21:55:33.560637+00:00 20012965.756386190653 27850110.071598283947 262863075.827980786562 1 60330.913594496 2024-01-21T21:55:34.564414+00:00 20012992.731933213770 27850060.549133446068 262863053.281062960625 1 60330.913606043 2024-01-21T21:55:35.562147+00:00 20013146.061902657151 27849989.848346084356 262863135.910245060921 1 60330.913617679 2024-01-21T21:55:36.567448+00:00 20013027.793664395809 27849841.072041958570 262862868.865702658892 1 60330.913629325 2024-01-21T21:55:37.573701+00:00 20013121.603920530528 27849927.694555230439 262863049.298472046852 1 60330.913640777 2024-01-21T21:55:38.563108+00:00 20013284.475791696459 27849799.443681951612 262863083.919469952583 1 60330.913652387 2024-01-21T21:55:39.566279+00:00 20012986.627006210387 27849981.333674628288 262862967.960677146912 1 60330.913664141 2024-01-21T21:55:40.581811+00:00 20013244.028030466288 27850044.763815190643 262863288.791841953993 1 60330.913675542 2024-01-21T21:55:41.566787+00:00 20013093.531773474067 27849913.557432729751 262863007.089202523232 1 60330.913687186 2024-01-21T21:55:42.572873+00:00 20013069.530549887568 27849991.252685062587 262863060.783231258392 1 60330.913698738 2024-01-21T21:55:43.570900+00:00 20013277.391778092831 27849960.255931496620 262863237.647705882788 1 60330.913710238 2024-01-21T21:55:44.564583+00:00 20012848.204363681376 27850188.423975538462 262863036.628335505724 1 60330.913721827 2024-01-21T21:55:45.565859+00:00 20012914.923771832138 27850142.764245111495 262863057.688013255596 1 60330.913733454 2024-01-21T21:55:46.570453+00:00 20012883.316924020648 27849796.680651646107 262862679.997571945190 1 60330.913745117 2024-01-21T21:55:47.578141+00:00 20013099.127731364220 27849995.448186706752 262863094.575914353132 1 60330.913756609 2024-01-21T21:55:48.571028+00:00 20013098.852824624628 27850125.941051922739 262863224.793872863054 1 60330.913768120 2024-01-21T21:55:49.565570+00:00 20013105.164177414030 27849945.036032471806 262863050.200206190348 1 60330.913779736 2024-01-21T21:55:50.569146+00:00 20013053.602082196623 27850008.257438901812 262863061.859517395496 1 60330.913791253 2024-01-21T21:55:51.564299+00:00 20013248.186265680939 27849853.863331045955 262863102.049593031406 1 60330.913802858 2024-01-21T21:55:52.566919+00:00 20013131.773651238531 27849932.633154064417 262863064.406801611185 1 60330.913814490 2024-01-21T21:55:53.571924+00:00 20012991.910275682807 27850056.948229849339 262863048.858501851559 1 60330.913826012 2024-01-21T21:55:54.567421+00:00 20013196.665824010968 27850073.883006818593 262863270.548827111721 1 60330.913837623 2024-01-21T21:55:55.570658+00:00 20013199.834524706006 27849568.992759674788 262862768.827280700207 1 60330.913849110 2024-01-21T21:55:56.563130+00:00 20013125.219452310354 27850171.407562412322 262863296.627011030912 1 60330.913860806 2024-01-21T21:55:57.573653+00:00 20012995.840246275067 27849919.961546178907 262862915.801788747311 1 60330.913872309 2024-01-21T21:55:58.567454+00:00 20013347.113863036036 27849990.352714225650 262863337.466573596001 1 60330.913883882 2024-01-21T21:55:59.567400+00:00 20012842.706874053925 27849944.439987931401 262862787.146858274937 1 60330.913895533 2024-01-21T21:56:00.574095+00:00 20013164.360605474561 27850196.941308207810 262863361.301909983158 1 60330.913907070 2024-01-21T21:56:01.570853+00:00 20012892.037747140974 27850161.733004070818 262863053.770747512579 1 60330.913918679 2024-01-21T21:56:02.573862+00:00 20012936.383159771562 27849965.489390537143 262862901.872546613216 1 60330.913930213 2024-01-21T21:56:03.570374+00:00 20013095.277740113437 27850058.331164356321 262863153.608900785446 1 60330.913941732 2024-01-21T21:56:04.565636+00:00 20013085.139443580061 27850028.134209819138 262863113.273649692535 1 60330.913953321 2024-01-21T21:56:05.566925+00:00 20013048.690335087478 27849956.143294200301 262863004.833625614643 1 60330.913964888 2024-01-21T21:56:06.566337+00:00 20013179.396445311606 27850022.173706497997 262863201.570148110390 1 60330.913976477 2024-01-21T21:56:07.567606+00:00 20013399.589085575193 27850230.234446935356 262863629.823528826237 1 60330.913988028 2024-01-21T21:56:08.565642+00:00 20013052.602801140398 27849939.690885014832 262862992.293682456017 1 60330.913999669 2024-01-21T21:56:09.571406+00:00 20012989.246804349124 27849924.432339243591 262862913.679139912128 1 60330.914011213 2024-01-21T21:56:10.568757+00:00 20012904.199388273060 27850045.782611027360 262862949.981995582581 1 60330.914022760 2024-01-21T21:56:11.566527+00:00 20012919.526473183185 27849916.028031587601 262862835.554501086473 1 60330.914034380 2024-01-21T21:56:12.570417+00:00 20013045.309577248991 27849983.750431425869 262863029.060004979372 1 60330.914045841 2024-01-21T21:56:13.560687+00:00 20012864.642430920154 27849988.317543029785 262862852.959970265627 1 60330.914057490 2024-01-21T21:56:14.567143+00:00 20013178.693223912269 27850083.725630622357 262863262.418850839138 1 60330.914069039 2024-01-21T21:56:15.564963+00:00 20013082.787231326103 27849981.809733439237 262863064.596961081028 1 60330.914080553 2024-01-21T21:56:16.559783+00:00 20013096.449726533145 27850026.005316250026 262863122.455039083958 1 60330.914092215 2024-01-21T21:56:17.567382+00:00 20013316.720643036067 27849853.212946411222 262863169.933585762978 1 60330.914103702 2024-01-21T21:56:18.559818+00:00 20012918.292134523392 27849887.454903766513 262862805.747034609318 1 60330.914115399 2024-01-21T21:56:19.570444+00:00 20013034.879380252212 27849812.667295765132 262862847.546672314405 1 60330.914126913 2024-01-21T21:56:20.565304+00:00 20012923.306586887687 27850119.420511949807 262863042.727095156908 1 60330.914138510 2024-01-21T21:56:21.567256+00:00 20013262.591750949621 27850150.692162763327 262863413.283910006285 1 60330.914150063 2024-01-21T21:56:22.565443+00:00 20013235.481662590057 27850084.697493929416 262863320.179152846336 1 60330.914161612 2024-01-21T21:56:23.563267+00:00 20013327.212085589767 27849897.805732276291 262863225.017814159393 1 60330.914173227 2024-01-21T21:56:24.566815+00:00 20013088.545652940869 27850207.152512874454 262863295.698162138462 1 60330.914184839 2024-01-21T21:56:25.570101+00:00 20013000.724199261516 27849975.681587826461 262862976.405783385038 1 60330.914196296 2024-01-21T21:56:26.559955+00:00 20012958.203249599785 27850019.772257536650 262862977.975503444672 1 60330.914207876 2024-01-21T21:56:27.560460+00:00 20013225.893497552723 27849905.767757784575 262863131.661251634359 1 60330.914219470 2024-01-21T21:56:28.562240+00:00 20013153.187761802226 27850053.653009694070 262863206.840767800808 1 60330.914231099 2024-01-21T21:56:29.566984+00:00 20012932.462039083242 27849974.705920949578 262862907.167956322432 1 60330.914242651 2024-01-21T21:56:30.565093+00:00 20013115.853769071400 27850061.568307720125 262863177.422073096037 1 60330.914254179 2024-01-21T21:56:31.561089+00:00 20012664.599951032549 27849999.817158170044 262862664.417105495930 1 60330.914265759 2024-01-21T21:56:32.561554+00:00 20013140.110503226519 27849974.337713528425 262863114.448213070631 1 60330.914277386 2024-01-21T21:56:33.566147+00:00 20013127.739345941693 27850052.788770623505 262863180.528112858534 1 60330.914288945 2024-01-21T21:56:34.564898+00:00 20013005.262343835086 27849899.314591705799 262862904.576931834221 1 60330.914300551 2024-01-21T21:56:35.567613+00:00 20012964.482656288892 27850008.864434901625 262862973.347087502480 1 60330.914312109 2024-01-21T21:56:36.566217+00:00 20013203.274403464049 27850233.331058260053 262863436.605458021164 1 60330.914323638 2024-01-21T21:56:37.562326+00:00 20013168.023541159928 27849778.801255606115 262862946.824793070555 1 60330.914335362 2024-01-21T21:56:38.575269+00:00 20013206.295887749642 27850082.487104766071 262863288.782988816500 1 60330.914346752 2024-01-21T21:56:39.559385+00:00 20013190.161988910288 27849834.756646279246 262863024.918631494045 1 60330.914358395 2024-01-21T21:56:40.565326+00:00 20013140.161836843938 27849762.275659415871 262862902.437492549419 1 60330.914369940 2024-01-21T21:56:41.562805+00:00 20013013.843329381198 27849918.730575725436 262862932.573901414871 1 60330.914381573 2024-01-21T21:56:42.567882+00:00 20013106.325422070920 27850155.539871741086 262863261.865290135145 1 60330.914393206 2024-01-21T21:56:43.572998+00:00 20013256.809647250921 27850010.627076230943 262863267.436719805002 1 60330.914404724 2024-01-21T21:56:44.568156+00:00 20013085.671169817448 27849846.075828056782 262862931.746994167566 1 60330.914416318 2024-01-21T21:56:45.569836+00:00 20013346.506187185645 27849889.549225851893 262863236.055409371853 1 60330.914427863 2024-01-21T21:56:46.567362+00:00 20013094.143288474530 27849646.793652869761 262862740.936937630177 1 60330.914439425 2024-01-21T21:56:47.566362+00:00 20013111.648480612785 27850233.021707691252 262863344.670184612274 1 60330.914451091 2024-01-21T21:56:48.574227+00:00 20013141.166536644101 27849832.935660604388 262862974.102193534374 1 60330.914462646 2024-01-21T21:56:49.572602+00:00 20012780.898623093963 27850020.423801358789 262862801.322420775890 1 60330.914474159 2024-01-21T21:56:50.567309+00:00 20012905.523787751794 27849900.776416216046 262862806.300200283527 1 60330.914485751 2024-01-21T21:56:51.568850+00:00 20012945.878652580082 27850008.855763893574 262862954.734412759542 1 60330.914497281 2024-01-21T21:56:52.565128+00:00 20012966.162822138518 27849866.309966955334 262862832.472785383463 1 60330.914508977 2024-01-21T21:56:53.575567+00:00 20012906.600385058671 27849885.060581739992 262862791.660963118076 1 60330.914520469 2024-01-21T21:56:54.568586+00:00 20012892.072298344225 27850001.838162306696 262862893.910456955433 1 60330.914532087 2024-01-21T21:56:55.572350+00:00 20013083.057970926166 27849882.603940676898 262862965.661907911301 1 60330.914543652 2024-01-21T21:56:56.571503+00:00 20013026.682975921780 27849772.429064810276 262862799.112037032843 1 60330.914555177 2024-01-21T21:56:57.567306+00:00 20013281.085551548749 27849926.719287589192 262863207.804835438728 1 60330.914566789 2024-01-21T21:56:58.570602+00:00 20013040.693233542144 27849910.316005680710 262862951.009235531092 1 60330.914578466 2024-01-21T21:56:59.579483+00:00 20013274.714590366930 27850136.825682327151 262863411.540269017220 1 60330.914589860 2024-01-21T21:57:00.563848+00:00 20012942.314064726233 27850034.612623393536 262862976.926684439182 1 60330.914601499 2024-01-21T21:57:01.569478+00:00 20013100.662663549185 27850004.694774951786 262863105.357434809208 1 60330.914613093 2024-01-21T21:57:02.571235+00:00 20012985.252372197807 27850229.565456908196 262863214.817825406790 1 60330.914624589 2024-01-21T21:57:03.564440+00:00 20013137.571896038949 27849970.449783150107 262863108.021675497293 1 60330.914636120 2024-01-21T21:57:04.560767+00:00 20012981.593277357519 27849808.792088363320 262862790.385362029076 1 60330.914647796 2024-01-21T21:57:05.569592+00:00 20013155.141574501991 27850348.841288957745 262863503.982859760523 1 60330.914659312 2024-01-21T21:57:06.564583+00:00 20012897.244684297591 27849773.236860204488 262862670.481540828943 1 60330.914670840 2024-01-21T21:57:07.560584+00:00 20013171.691107921302 27849897.575820203871 262863069.266924440861 1 60330.914682434 2024-01-21T21:57:08.562319+00:00 20013165.424761269242 27850241.346918102354 262863406.771675676107 1 60330.914694005 2024-01-21T21:57:09.562058+00:00 20013155.815860245377 27850203.156248897314 262863358.972105443478 1 60330.914705600 2024-01-21T21:57:10.563865+00:00 20012881.827607218176 27849938.872821990401 262862820.700425505638 1 60330.914717128 2024-01-21T21:57:11.559853+00:00 20013206.207890726626 27849542.027322527021 262862748.235209554434 1 60330.914728705 2024-01-21T21:57:12.560075+00:00 20012940.324602279812 27849986.236451175064 262862926.561049759388 1 60330.914740397 2024-01-21T21:57:13.570283+00:00 20013021.596856418997 27849797.376983489841 262862818.973836213350 1 60330.914751885 2024-01-21T21:57:14.562817+00:00 20013196.539349187165 27849940.107835873961 262863136.647181391716 1 60330.914763568 2024-01-21T21:57:15.572218+00:00 20012975.670873194933 27850191.750637717545 262863167.421507209539 1 60330.914775121 2024-01-21T21:57:16.570432+00:00 20012968.832878943533 27849933.293787278235 262862902.126662522554 1 60330.914786669 2024-01-21T21:57:17.568243+00:00 20013294.743080716580 27850217.010081473738 262863511.753158479929 1 60330.914798168 2024-01-21T21:57:18.561667+00:00 20013188.982254695147 27849787.504497658461 262862976.486748635769 1 60330.914809856 2024-01-21T21:57:19.571528+00:00 20013072.974365916103 27849884.107891898602 262862957.082254111767 1 60330.914821337 2024-01-21T21:57:20.563568+00:00 20012925.409795455635 27849950.401959877461 262862875.811751633883 1 60330.914832988 2024-01-21T21:57:21.570201+00:00 20012887.122573509812 27849973.761236097664 262862860.883805930614 1 60330.914844603 2024-01-21T21:57:22.573732+00:00 20013079.353175438941 27850055.833679158241 262863135.186850905418 1 60330.914856159 2024-01-21T21:57:23.572134+00:00 20013272.435408681631 27849832.816758040339 262863105.252163022757 1 60330.914867690 2024-01-21T21:57:24.568412+00:00 20012712.845871157944 27849854.655286461115 262862567.501153916121 1 60330.914879290 2024-01-21T21:57:25.570648+00:00 20012958.949627760798 27850004.641273189336 262862963.590897262096 1 60330.914890855 2024-01-21T21:57:26.569865+00:00 20012985.565050076693 27849811.994352724403 262862797.559399098158 1 60330.914902434 2024-01-21T21:57:27.570272+00:00 20013040.292085468769 27849937.513515461236 262862977.805597245693 1 60330.914913967 2024-01-21T21:57:28.566753+00:00 20013116.076843254268 27850018.101151194423 262863134.177990764380 1 60330.914925552 2024-01-21T21:57:29.567697+00:00 20013037.981323253363 27849802.913758359849 262862840.895077914000 1 60330.914937255 2024-01-21T21:57:30.578791+00:00 20013094.929206375033 27850139.007190722972 262863233.936393409967 1 60330.914948663 2024-01-21T21:57:31.564465+00:00 20012929.300520468503 27849858.411708299071 262862787.712225079536 1 60330.914960280 2024-01-21T21:57:32.568147+00:00 20013302.053337961435 27849955.481188159436 262863257.534522414207 1 60330.914971892 2024-01-21T21:57:33.571471+00:00 20013083.364644773304 27849901.805400040001 262862985.170041114092 1 60330.914983558 2024-01-21T21:57:34.579460+00:00 20013106.771637674421 27849995.757222730666 262863102.528856724501 1 60330.914995232 2024-01-21T21:57:35.588008+00:00 20013151.160994648933 27849974.503452200443 262863125.664443165064 1 60330.915006606 2024-01-21T21:57:36.570790+00:00 20012929.682133473456 27849932.317432764918 262862861.999562531710 1 60330.915018181 2024-01-21T21:57:37.570815+00:00 20012898.941115256399 27849806.710304480046 262862705.651416033506 1 60330.915029734 2024-01-21T21:57:38.569056+00:00 20013057.651237744838 27850222.276838067919 262863279.928072124720 1 60330.915041365 2024-01-21T21:57:39.573947+00:00 20012894.997722446918 27849890.126081127673 262862785.123799890280 1 60330.915052799 2024-01-21T21:57:40.561846+00:00 20013163.581351660192 27849966.502427853644 262863130.083775818348 1 60330.915064531 2024-01-21T21:57:41.575526+00:00 20012918.554387383163 27849694.899955175817 262862613.454338878393 1 60330.915076069 2024-01-21T21:57:42.572309+00:00 20013042.952933304012 27850185.264886278659 262863228.217815905809 1 60330.915087601 2024-01-21T21:57:43.568736+00:00 20013128.463048249483 27849876.176876816899 262863004.639921367168 1 60330.915099207 2024-01-21T21:57:44.571496+00:00 20013066.801195628941 27849849.499661620706 262862916.300853550434 1 60330.915110712 2024-01-21T21:57:45.565513+00:00 20013176.966174539179 27850065.266728315502 262863242.232899159193 1 60330.915122342 2024-01-21T21:57:46.570366+00:00 20013037.904321547598 27850202.775835752487 262863240.680153608322 1 60330.915133836 2024-01-21T21:57:47.563437+00:00 20013124.857636742294 27850013.008286125958 262863137.865919172764 1 60330.915145547 2024-01-21T21:57:48.575286+00:00 20012843.778797753155 27850014.817642521113 262862858.596436560154 1 60330.915157044 2024-01-21T21:57:49.568604+00:00 20012983.717928707600 27850014.584410250187 262862998.302335262299 1 60330.915168594 2024-01-21T21:57:50.566517+00:00 20013196.337477874011 27849929.857156231999 262863126.194630384445 1 60330.915180145 2024-01-21T21:57:51.564491+00:00 20013209.819868311286 27849950.106754489243 262863159.926619112492 1 60330.915191750 2024-01-21T21:57:52.567206+00:00 20013177.246946118772 27849795.296328492463 262862972.543270915747 1 60330.915203397 2024-01-21T21:57:53.573539+00:00 20013153.192134924233 27850084.681208718568 262863237.873339951038 1 60330.915215027 2024-01-21T21:57:54.578280+00:00 20013036.375194281340 27850096.797691088170 262863133.172881662846 1 60330.915226500 2024-01-21T21:57:55.569623+00:00 20013238.177814528346 27849853.186125047505 262863091.363935887814 1 60330.915237975 2024-01-21T21:57:56.561023+00:00 20013121.156011778861 27850268.308155253530 262863389.464163333178 1 60330.915249662 2024-01-21T21:57:57.570840+00:00 20013057.337479062378 27850138.619138408452 262863195.956613779068 1 60330.915261753 2024-01-21T21:57:58.615475+00:00 20012929.718604363501 27849864.893084518611 262862794.611685186625 1 60330.915272835 2024-01-21T21:57:59.572968+00:00 20013110.771123576909 27849857.838557329029 262862968.609677225351 1 60330.915284355 2024-01-21T21:58:00.568283+00:00 20013215.534429356456 27850135.181742787361 262863350.716168463230 1 60330.915295967 2024-01-21T21:58:01.571529+00:00 20013205.845933232456 27849938.693875458091 262863144.539804995060 1 60330.915307473 2024-01-21T21:58:02.565708+00:00 20013241.953112810850 27850080.763876110315 262863322.716985225677 1 60330.915319026 2024-01-21T21:58:03.563818+00:00 20013006.574494048953 27849799.352193292230 262862805.926683664322 1 60330.915330561 2024-01-21T21:58:04.560509+00:00 20013064.756403051317 27850105.617122348398 262863170.373521715403 1 60330.915342122 2024-01-21T21:58:05.559373+00:00 20012837.997334100306 27850069.563496410847 262862907.560826808214 1 60330.915353789 2024-01-21T21:58:06.567406+00:00 20013067.659425910562 27849885.866458043456 262862953.525880277157 1 60330.915365356 2024-01-21T21:58:07.566718+00:00 20013134.975383572280 27849825.756803996861 262862960.732183873653 1 60330.915376946 2024-01-21T21:58:08.568135+00:00 20012956.132315393537 27850004.968906857073 262862961.101218551397 1 60330.915388481 2024-01-21T21:58:09.564785+00:00 20013224.501530922949 27849914.663993142545 262863139.165520370007 1 60330.915400045 2024-01-21T21:58:10.563902+00:00 20013177.862286388874 27849845.380689535290 262863023.242972224951 1 60330.915411582 2024-01-21T21:58:11.560661+00:00 20013246.046996209770 27849975.382351901382 262863221.429344415665 1 60330.915423173 2024-01-21T21:58:12.562130+00:00 20012961.385358702391 27849856.094450861216 262862817.479805856943 1 60330.915434744 2024-01-21T21:58:13.561856+00:00 20013079.169562898576 27849768.455148398876 262862847.624707609415 1 60330.915446385 2024-01-21T21:58:14.567625+00:00 20013028.910296443850 27849941.946681085974 262862970.856973826885 1 60330.915457997 2024-01-21T21:58:15.570964+00:00 20012972.439944390208 27849987.681608367711 262862960.121549069881 1 60330.915469451 2024-01-21T21:58:16.560554+00:00 20012913.458461470902 27850132.873664144427 262863046.332121908665 1 60330.915481043 2024-01-21T21:58:17.562077+00:00 20013264.482362210751 27850120.139187615365 262863384.621546119452 1 60330.915492807 2024-01-21T21:58:18.578514+00:00 20012981.550341144204 27849863.339965425432 262862844.890302896500 1 60330.915504191 2024-01-21T21:58:19.562086+00:00 20013012.595897335559 27850116.282473452389 262863128.878367096186 1 60330.915515763 2024-01-21T21:58:20.561941+00:00 20013026.367782186717 27849896.566459108144 262862922.934237599373 1 60330.915527335 2024-01-21T21:58:21.561775+00:00 20013101.069784604013 27850000.780325047672 262863101.850105971098 1 60330.915538942 2024-01-21T21:58:22.564579+00:00 20013129.057063803077 27849753.453602101654 262862882.510662198067 1 60330.915550513 2024-01-21T21:58:23.564306+00:00 20013199.869456317276 27850246.413152080029 262863446.282604694366 1 60330.915562088 2024-01-21T21:58:24.564374+00:00 20013248.175216805190 27849912.991017829627 262863161.166230916977 1 60330.915573661 2024-01-21T21:58:25.564293+00:00 20013003.783479269594 27849847.872506674379 262862851.655982255936 1 60330.915585227 2024-01-21T21:58:26.563599+00:00 20013055.802081320435 27849983.923589963466 262863039.725667595863 1 60330.915596768 2024-01-21T21:58:27.560749+00:00 20012921.528039302677 27850011.315242122859 262862932.843277722597 1 60330.915608371 2024-01-21T21:58:28.563243+00:00 20013048.443256136030 27849671.827718652785 262862720.270971089602 1 60330.915619932 2024-01-21T21:58:29.562104+00:00 20013052.851467046887 27849971.742397222668 262863024.593860566616 1 60330.915631634 2024-01-21T21:58:30.573208+00:00 20012864.115667082369 27850091.953774210066 262862956.069437593222 1 60330.915643072 2024-01-21T21:58:31.561395+00:00 20012952.167406026274 27850129.389270398766 262863081.556672722101 1 60330.915654642 2024-01-21T21:58:32.561034+00:00 20013050.952605850995 27850118.029941938818 262863168.982544094324 1 60330.915666306 2024-01-21T21:58:33.568847+00:00 20012966.723629042506 27850162.195734150708 262863128.919359505177 1 60330.915677793 2024-01-21T21:58:34.561350+00:00 20012842.063233263791 27850140.330711171031 262862982.393940746784 1 60330.915689351 2024-01-21T21:58:35.559940+00:00 20013266.088925950229 27849990.007105559111 262863256.096027821302 1 60330.915701027 2024-01-21T21:58:36.568788+00:00 20013136.375063683838 27849902.556942507625 262863038.932002514601 1 60330.915712608 2024-01-21T21:58:37.569349+00:00 20012938.413603466004 27850005.260612104088 262862943.674211859703 1 60330.915724113 2024-01-21T21:58:38.563379+00:00 20013180.356770664454 27849927.541830118746 262863107.898597091436 1 60330.915735721 2024-01-21T21:58:39.566264+00:00 20013232.878899998963 27850050.330465886742 262863283.209362179041 1 60330.915747227 2024-01-21T21:58:40.560446+00:00 20012922.090215012431 27850005.050561930984 262862927.140773236752 1 60330.915758856 2024-01-21T21:58:41.565177+00:00 20012893.081518281251 27849903.986821454018 262862797.068336039782 1 60330.915770388 2024-01-21T21:58:42.561564+00:00 20012846.133872587234 27849962.764293111861 262862808.898162007332 1 60330.915781947 2024-01-21T21:58:43.560238+00:00 20013132.891451183707 27849918.230725754052 262863051.122173249722 1 60330.915793521 2024-01-21T21:58:44.560226+00:00 20012990.044937271625 27849952.580426301807 262862942.625359892845 1 60330.915805155 2024-01-21T21:58:45.565436+00:00 20012889.538008809090 27850100.257862228900 262862989.795867353678 1 60330.915816674 2024-01-21T21:58:46.560675+00:00 20013001.418631736189 27850052.157752662897 262863053.576380699873 1 60330.915828255 2024-01-21T21:58:47.561238+00:00 20012788.761876296252 27849930.734188430011 262862719.496061027050 1 60330.915839838 2024-01-21T21:58:48.561980+00:00 20012874.547397837043 27850089.636549428105 262862964.183943569660 1 60330.915851463 2024-01-21T21:58:49.566407+00:00 20012955.694416590035 27849914.014715429395 262862869.709128320217 1 60330.915862995 2024-01-21T21:58:50.562743+00:00 20013350.968536641449 27849799.295369770378 262863150.263902723789 1 60330.915874674 2024-01-21T21:58:51.571820+00:00 20013029.590210709721 27850286.369354505092 262863315.959561526775 1 60330.915886133 2024-01-21T21:58:52.561855+00:00 20013061.090406198055 27849897.832842119038 262862958.923244625330 1 60330.915897827 2024-01-21T21:58:53.572214+00:00 20012993.695677563548 27850043.589522581547 262863037.285196423531 1 60330.915909336 2024-01-21T21:58:54.566611+00:00 20013242.583013657480 27849969.543843854219 262863212.126853823662 1 60330.915920979 2024-01-21T21:58:55.572573+00:00 20013104.164549261332 27849951.450459226966 262863055.615004807711 1 60330.915932643 2024-01-21T21:58:56.580366+00:00 20013255.891432631761 27849970.317866474390 262863226.209295421839 1 60330.915944165 2024-01-21T21:58:57.575862+00:00 20012856.222297366709 27849916.164616074413 262862772.386909753084 1 60330.915955827 2024-01-21T21:58:58.583466+00:00 20013090.230010092258 27849969.840709846467 262863060.070716232061 1 60330.915967148 2024-01-21T21:58:59.561585+00:00 20012992.444010600448 27850036.494107086211 262863028.938113987446 1 60330.915978705 2024-01-21T21:59:00.560073+00:00 20013177.250552687794 27850085.273455247283 262863262.524004250765 1 60330.915990280 2024-01-21T21:59:01.560219+00:00 20013252.998847525567 27849983.160478148609 262863236.159321963787 1 60330.916001953 2024-01-21T21:59:02.568721+00:00 20012939.221797935665 27850018.804252509028 262862958.026046752930 1 60330.916013461 2024-01-21T21:59:03.563050+00:00 20013051.204153902829 27849840.766193460673 262862891.970343649387 1 60330.916024985 2024-01-21T21:59:04.558723+00:00 20013124.713575046510 27849952.554488901049 262863077.268060237169 1 60330.916036598 2024-01-21T21:59:05.562094+00:00 20013165.314332261682 27849840.838982932270 262863006.153311491013 1 60330.916048157 2024-01-21T21:59:06.560792+00:00 20013175.362303715199 27849743.849990162998 262862919.212290167809 1 60330.916059759 2024-01-21T21:59:07.563173+00:00 20013021.519433513284 27849992.109617326409 262863013.629047155380 1 60330.916071322 2024-01-21T21:59:08.562195+00:00 20013084.340227019042 27850118.595726806670 262863202.935950130224 1 60330.916082889 2024-01-21T21:59:09.561634+00:00 20013047.603763658553 27850073.827088352293 262863121.430848330259 1 60330.916094435 2024-01-21T21:59:10.559230+00:00 20012926.478185735643 27850235.149902328849 262863161.628084391356 1 60330.916106093 2024-01-21T21:59:11.566412+00:00 20013097.520642258227 27849901.939506359398 262862999.460144907236 1 60330.916117682 2024-01-21T21:59:12.567693+00:00 20013106.155149701983 27849879.459604870528 262862985.614750862122 1 60330.916129279 2024-01-21T21:59:13.569727+00:00 20013247.528540838510 27850160.180389542133 262863407.708926707506 1 60330.916140955 2024-01-21T21:59:14.578499+00:00 20013226.191681962460 27850223.854746483266 262863450.046424746513 1 60330.916152419 2024-01-21T21:59:15.568945+00:00 20013032.548303131014 27849981.467233922333 262863014.015533357859 1 60330.916163943 2024-01-21T21:59:16.564644+00:00 20013104.954074118286 27850033.306568492204 262863138.260638922453 1 60330.916175565 2024-01-21T21:59:17.568781+00:00 20012855.172030378133 27849959.332206003368 262862814.504232704639 1 60330.916187400 2024-01-21T21:59:18.591375+00:00 20013146.056115482002 27849813.963252559304 262862960.019364327192 1 60330.916198795 2024-01-21T21:59:19.575880+00:00 20013058.759001731873 27849753.828773055226 262862812.587771087885 1 60330.916210399 2024-01-21T21:59:20.578516+00:00 20013315.242587279528 27850109.393034845591 262863424.635618418455 1 60330.916221852 2024-01-21T21:59:21.568073+00:00 20012915.886012952775 27849922.901714041829 262862838.787723273039 1 60330.916233475 2024-01-21T21:59:22.572286+00:00 20013095.851977553219 27850133.287657532841 262863229.139631390572 1 60330.916244980 2024-01-21T21:59:23.566274+00:00 20013048.679739043117 27849789.873187657446 262862838.552923023701 1 60330.916256610 2024-01-21T21:59:24.571098+00:00 20013096.965417806059 27849866.486534867436 262862963.451948970556 1 60330.916268227 2024-01-21T21:59:25.574790+00:00 20013295.665876872838 27850082.261369407177 262863377.927242577076 1 60330.916279747 2024-01-21T21:59:26.570141+00:00 20013140.003058120608 27849878.828147768974 262863018.831202208996 1 60330.916291231 2024-01-21T21:59:27.562408+00:00 20012916.851904235780 27849818.221817642450 262862735.073718190193 1 60330.916303227 2024-01-21T21:59:28.598823+00:00 20013110.486275702715 27850093.572244126350 262863204.058516144753 1 60330.916314512 2024-01-21T21:59:29.573883+00:00 20013202.087639555335 27849873.553183499724 262863075.640819370747 1 60330.916326036 2024-01-21T21:59:30.569466+00:00 20013160.141634780914 27849917.988100163639 262863078.129731267691 1 60330.916337559 2024-01-21T21:59:31.565113+00:00 20013145.740326050669 27849969.970931537449 262863115.711253881454 1 60330.916349177 2024-01-21T21:59:32.568895+00:00 20013239.172997716814 27849931.624119002372 262863170.797113031149 1 60330.916360759 2024-01-21T21:59:33.569544+00:00 20012949.488484792411 27850099.566890224814 262863049.055371344090 1 60330.916372376 2024-01-21T21:59:34.573291+00:00 20013025.886202864349 27849873.175281181931 262862899.061480343342 1 60330.916384009 2024-01-21T21:59:35.578345+00:00 20012995.505961876363 27849937.143474407494 262862932.649432569742 1 60330.916395632 2024-01-21T21:59:36.582577+00:00 20012927.011803306639 27849720.134253975004 262862647.146053582430 1 60330.916407055 2024-01-21T21:59:37.569565+00:00 20013168.042584460229 27850094.620260987431 262863262.662841737270 1 60330.916418651 2024-01-21T21:59:38.571441+00:00 20013073.431745700538 27850136.876609880477 262863210.308351904154 1 60330.916430139 2024-01-21T21:59:39.564004+00:00 20013145.773260038346 27849645.819057248533 262862791.592313587666 1 60330.916441722 2024-01-21T21:59:40.564813+00:00 20013239.225768819451 27850094.595878310502 262863333.821643412113 1 60330.916453346 2024-01-21T21:59:41.569101+00:00 20013211.987649265677 27850020.579546291381 262863232.567191869020 1 60330.916465009 2024-01-21T21:59:42.576753+00:00 20012873.320447295904 27849977.557298425585 262862850.877742022276 1 60330.916476496 2024-01-21T21:59:43.569285+00:00 20013031.765225715935 27849991.030432570726 262863022.795654594898 1 60330.916488044 2024-01-21T21:59:44.567009+00:00 20013171.305454283953 27849910.472794480622 262863081.778245061636 1 60330.916499722 2024-01-21T21:59:45.575983+00:00 20013001.916074488312 27849965.544855915010 262862967.460926711559 1 60330.916511125 2024-01-21T21:59:46.561203+00:00 20013158.420484941453 27849806.045603226870 262862964.466084450483 1 60330.916522767 2024-01-21T21:59:47.567109+00:00 20012945.521762765944 27850090.613611258566 262863036.135370314121 1 60330.916534368 2024-01-21T21:59:48.569400+00:00 20013080.145140133798 27849865.630307395011 262862945.775443851948 1 60330.916545924 2024-01-21T21:59:49.567867+00:00 20012985.554733283818 27849880.408475052565 262862865.963204622269 1 60330.916557552 2024-01-21T21:59:50.572467+00:00 20013203.021035403013 27850163.419135898352 262863366.440167605877 1 60330.916569010 2024-01-21T21:59:51.562441+00:00 20013036.113080915064 27849977.380867216736 262863013.493944436312 1 60330.916580834 2024-01-21T21:59:52.584050+00:00 20012988.100916635245 27849798.821664184332 262862786.922577112913 1 60330.916592353 2024-01-21T21:59:53.579254+00:00 20013142.820854425430 27850087.495060559362 262863230.315911293030 1 60330.916603871 2024-01-21T21:59:54.574420+00:00 20013228.679722342640 27849964.579789474607 262863193.259508103132 1 60330.916615359 2024-01-21T21:59:55.567043+00:00 20013114.369250617921 27850249.981373708695 262863364.350620627403 1 60330.916627018 2024-01-21T21:59:56.574367+00:00 20013270.399529140443 27849874.586380884051 262863144.985906332731 1 60330.916638494 2024-01-21T21:59:57.565911+00:00 20013114.085639201105 27850170.642890933901 262863284.728526443243 1 60330.916650065 2024-01-21T21:59:58.565603+00:00 20013094.734481450170 27850114.385294187814 262863209.119771957397 1 60330.916661683 2024-01-21T21:59:59.569436+00:00 20013028.965822126716 27850007.958160877228 262863036.923979312181 1 60330.916673255 2024-01-21T22:00:00.569237+00:00 20013109.978495232761 27850088.191400095820 262863198.169891655445 1 60330.916684982 2024-01-21T22:00:01.582442+00:00 20013180.186848364770 27850178.147006783634 262863358.333851456642 1 60330.916696487 2024-01-21T22:00:02.576452+00:00 20013010.715297922492 27849978.668727733195 262862989.384021937847 1 60330.916708014 2024-01-21T22:00:03.572372+00:00 20013026.338689535856 27849992.682168476284 262863019.020854324102 1 60330.916719615 2024-01-21T22:00:04.574795+00:00 20013079.895292419940 27850189.876133482903 262863269.771422207355 1 60330.916731159 2024-01-21T22:00:05.572168+00:00 20013033.213956613094 27849951.603308003396 262862984.817260921001 1 60330.916742673 2024-01-21T22:00:06.566914+00:00 20013117.757578440011 27850120.819685049355 262863238.577259778976 1 60330.916754226 2024-01-21T22:00:07.565164+00:00 20013023.403030861169 27850111.822371456772 262863135.225398629904 1 60330.916765801 2024-01-21T22:00:08.565173+00:00 20013305.277939099818 27849909.274324897677 262863214.552260309458 1 60330.916777398 2024-01-21T22:00:09.567151+00:00 20013091.532605394721 27850201.611561115831 262863293.144162833691 1 60330.916788979 2024-01-21T22:00:10.567793+00:00 20012973.946706164628 27849958.012022420764 262862931.958724915981 1 60330.916800527 2024-01-21T22:00:11.565506+00:00 20012927.230969544500 27849928.357695005834 262862855.588660866022 1 60330.916812116 2024-01-21T22:00:12.566812+00:00 20013031.554039556533 27849801.572360679507 262862833.126396566629 1 60330.916823796 2024-01-21T22:00:13.575937+00:00 20013116.897631905973 27849998.197681386024 262863115.095309615135 1 60330.916835259 2024-01-21T22:00:14.566361+00:00 20012811.612923480570 27849771.688727132976 262862583.301646918058 1 60330.916846770 2024-01-21T22:00:15.560913+00:00 20012932.817409161478 27850152.034304179251 262863084.851709634066 1 60330.916858404 2024-01-21T22:00:16.566105+00:00 20013000.733311280608 27850060.936796873808 262863061.670104444027 1 60330.916870009 2024-01-21T22:00:17.568782+00:00 20012978.322751790285 27850084.656410463154 262863062.979158550501 1 60330.916881549 2024-01-21T22:00:18.565808+00:00 20013017.841144546866 27850247.086414888501 262863264.927555739880 1 60330.916893150 2024-01-21T22:00:19.568116+00:00 20012913.556715093553 27849725.793325494975 262862639.350036889315 1 60330.916904664 2024-01-21T22:00:20.562974+00:00 20012954.129161957651 27849954.079356290400 262862908.208514541388 1 60330.916916286 2024-01-21T22:00:21.567060+00:00 20012974.136189114302 27850043.494107827544 262863017.630293250084 1 60330.916927821 2024-01-21T22:00:22.563706+00:00 20013188.693227555603 27849975.415976967663 262863164.109200835228 1 60330.916939350 2024-01-21T22:00:23.559816+00:00 20013162.888012923300 27849755.445684265345 262862918.333693474531 1 60330.916950938 2024-01-21T22:00:24.561066+00:00 20013286.186103254557 27849911.088253766298 262863197.274353325367 1 60330.916962824 2024-01-21T22:00:25.588013+00:00 20013174.543199691921 27849920.764184996486 262863095.307381004095 1 60330.916974363 2024-01-21T22:00:26.584956+00:00 20012967.750011622906 27849834.478244002908 262862802.228251934052 1 60330.916985666 2024-01-21T22:00:27.561524+00:00 20013167.877815999091 27849932.315435063094 262863100.193247348070 1 60330.916997217 2024-01-21T22:00:28.559545+00:00 20012995.966729350388 27850109.642456471920 262863105.609182119370 1 60330.917008800 2024-01-21T22:00:29.560360+00:00 20013033.455177132040 27850006.209296181798 262863039.664469599724 1 60330.917020373 2024-01-21T22:00:30.560179+00:00 20013235.785542886704 27850062.877287760377 262863298.662826925516 1 60330.917031974 2024-01-21T22:00:31.562563+00:00 20013129.289426341653 27849997.649723101407 262863126.939145743847 1 60330.917043602 2024-01-21T22:00:32.567213+00:00 20013067.410468958318 27849949.699904605746 262863017.110369890928 1 60330.917055178 2024-01-21T22:00:33.567393+00:00 20013069.759515132755 27850117.082101278007 262863186.841612726450 1 60330.917066794 2024-01-21T22:00:34.571018+00:00 20013014.380628045648 27850255.803660076112 262863270.184284418821 1 60330.917078366 2024-01-21T22:00:35.570837+00:00 20013030.783857624978 27849803.130260117352 262862833.914114028215 1 60330.917089842 2024-01-21T22:00:36.562328+00:00 20012962.625122494996 27849730.036360893399 262862692.661479681730 1 60330.917101393 2024-01-21T22:00:37.560402+00:00 20013032.809288658202 27849805.639589555562 262862838.448874503374 1 60330.917113020 2024-01-21T22:00:38.564914+00:00 20013045.184612534940 27850207.105926852673 262863252.290535688400 1 60330.917124598 2024-01-21T22:00:39.565252+00:00 20013020.330557174981 27849815.303212914616 262862835.633766382933 1 60330.917136131 2024-01-21T22:00:40.561727+00:00 20013048.017595924437 27849988.741379000247 262863036.758971214294 1 60330.917147732 2024-01-21T22:00:41.564055+00:00 20012938.234525311738 27850132.017626613379 262863070.252148240805 1 60330.917159359 2024-01-21T22:00:42.568589+00:00 20013165.581113196909 27849953.879796396941 262863119.460905879736 1 60330.917171244 2024-01-21T22:00:43.595484+00:00 20013111.768270105124 27849960.820633053780 262863072.588899463415 1 60330.917182506 2024-01-21T22:00:44.568476+00:00 20013086.034516297281 27850086.112940017134 262863172.147452622652 1 60330.917194034 2024-01-21T22:00:45.564506+00:00 20013297.998826462775 27849996.434045284986 262863294.432868063450 1 60330.917205655 2024-01-21T22:00:46.568613+00:00 20012992.337908599526 27849911.587355777621 262862903.925260692835 1 60330.917217250 2024-01-21T22:00:47.570375+00:00 20013073.349200792611 27849848.793481260538 262862922.142678350210 1 60330.917228753 2024-01-21T22:00:48.564248+00:00 20013129.049565371126 27849898.359730169177 262863027.409291863441 1 60330.917240344 2024-01-21T22:00:49.565699+00:00 20013247.262035403401 27850010.677215080708 262863257.939246773720 1 60330.917251892 2024-01-21T22:00:50.563454+00:00 20013080.302458468825 27849803.534622441977 262862883.837077200413 1 60330.917263569 2024-01-21T22:00:51.572354+00:00 20013189.871037155390 27849978.451306574047 262863168.322340041399 1 60330.917275141 2024-01-21T22:00:52.572171+00:00 20012944.866776086390 27850160.645934972912 262863105.512707352638 1 60330.917286617 2024-01-21T22:00:53.563713+00:00 20012994.754387974739 27850073.376213226467 262863068.130597501993 1 60330.917298196 2024-01-21T22:00:54.564177+00:00 20013179.297947384417 27849966.674643196166 262863145.972586870193 1 60330.917309851 2024-01-21T22:00:55.571127+00:00 20013264.031011912972 27849902.465534813702 262863166.496543020010 1 60330.917321383 2024-01-21T22:00:56.567476+00:00 20012798.887825973332 27849867.828498415649 262862666.716320693493 1 60330.917332949 2024-01-21T22:00:57.566786+00:00 20012945.476432025433 27849935.699946720153 262862881.176375061274 1 60330.917344575 2024-01-21T22:00:58.571298+00:00 20013205.062081102282 27849643.675997544080 262862848.738074958324 1 60330.917356076 2024-01-21T22:00:59.564975+00:00 20013072.350978888571 27849834.145485728979 262862906.496460914612 1 60330.917367663 2024-01-21T22:01:00.566071+00:00 20013026.755327928811 27850205.267636176199 262863232.022960424423 1 60330.917379215 2024-01-21T22:01:01.564161+00:00 20013003.236948128790 27849879.631936348975 262862882.868880778551 1 60330.917390741 2024-01-21T22:01:02.560050+00:00 20013185.441802017391 27849902.519673101604 262863087.961471438408 1 60330.917402321 2024-01-21T22:01:03.560525+00:00 20013070.821764122695 27849882.098676376045 262862952.920436799526 1 60330.917413942 2024-01-21T22:01:04.564596+00:00 20013057.939895752817 27850018.125427849591 262863076.065319895744 1 60330.917425471 2024-01-21T22:01:05.560676+00:00 20012964.692172087729 27850228.159795232117 262863192.851963609457 1 60330.917437071 2024-01-21T22:01:06.562975+00:00 20013010.053783811629 27849946.132907334715 262862956.186687439680 1 60330.917448651 2024-01-21T22:01:07.563446+00:00 20013092.922890260816 27850148.906757328659 262863241.829643905163 1 60330.917460200 2024-01-21T22:01:08.561276+00:00 20012930.064492903650 27849800.877566035837 262862730.942055255175 1 60330.917471763 2024-01-21T22:01:09.560277+00:00 20013195.472198955715 27850117.068261522800 262863312.540456801653 1 60330.917483377 2024-01-21T22:01:10.563778+00:00 20012919.548886243254 27849631.685991894454 262862551.234874427319 1 60330.917494920 2024-01-21T22:01:11.561076+00:00 20013066.574400447309 27850199.809215515852 262863266.383612275124 1 60330.917506666 2024-01-21T22:01:12.575931+00:00 20013052.059687074274 27849924.355494622141 262862976.415178000927 1 60330.917518110 2024-01-21T22:01:13.564743+00:00 20013254.733747784048 27850336.726836059242 262863591.460580140352 1 60330.917529662 2024-01-21T22:01:14.562816+00:00 20013142.468182232231 27849972.774991799146 262863115.243170350790 1 60330.917541251 2024-01-21T22:01:15.564046+00:00 20013007.973353501409 27849780.273098818958 262862788.246448636055 1 60330.917552885 2024-01-21T22:01:16.569211+00:00 20013032.483088426292 27849911.954387616366 262862944.437472343445 1 60330.917564441 2024-01-21T22:01:17.567727+00:00 20013032.626394279301 27849811.165566038340 262862843.791956603527 1 60330.917576283 2024-01-21T22:01:18.590894+00:00 20013113.682683400810 27850095.146944124252 262863208.829623848200 1 60330.917587623 2024-01-21T22:01:19.570601+00:00 20013116.614113252610 27850209.201689850539 262863325.815799385309 1 60330.917599094 2024-01-21T22:01:20.561731+00:00 20013223.187034785748 27849897.754301901907 262863120.941332995892 1 60330.917610772 2024-01-21T22:01:21.570725+00:00 20013031.153395835310 27849936.598679237068 262862967.752071380615 1 60330.917622299 2024-01-21T22:01:22.566640+00:00 20013031.556550130248 27850344.856787651777 262863376.413334071636 1 60330.917633898 2024-01-21T22:01:23.568782+00:00 20013101.776309851557 27850167.529319506139 262863269.305625647306 1 60330.917645392 2024-01-21T22:01:24.561870+00:00 20012808.862225532532 27849991.641616817564 262862800.503838658333 1 60330.917656967 2024-01-21T22:01:25.561938+00:00 20013300.426165226847 27849763.238071937114 262863063.664233475924 1 60330.917668799 2024-01-21T22:01:26.584236+00:00 20012958.428307432681 27849934.892592485994 262862893.320896238089 1 60330.917680264 2024-01-21T22:01:27.574808+00:00 20012943.024780891836 27849978.409003559500 262862921.433780759573 1 60330.917691889 2024-01-21T22:01:28.579193+00:00 20012869.394906360656 27849924.305710915476 262862793.700613588095 1 60330.917703338 2024-01-21T22:01:29.568430+00:00 20013046.324959941208 27849973.967218499631 262863020.292174726725 1 60330.917714847 2024-01-21T22:01:30.562787+00:00 20013019.735045272857 27849751.951910473406 262862771.686952054501 1 60330.917726524 2024-01-21T22:01:31.571642+00:00 20012955.962255075574 27849926.805460035801 262862882.767711400986 1 60330.917738042 2024-01-21T22:01:32.566811+00:00 20013059.232222415507 27850131.916368264705 262863191.148586988449 1 60330.917749619 2024-01-21T22:01:33.567070+00:00 20013146.671907749027 27850118.011087790132 262863264.682991832495 1 60330.917761221 2024-01-21T22:01:34.569445+00:00 20013204.091232053936 27850003.314062315971 262863207.405290693045 1 60330.917772865 2024-01-21T22:01:35.575517+00:00 20012928.446994431317 27849972.722929365933 262862901.169920086861 1 60330.917784278 2024-01-21T22:01:36.561593+00:00 20012898.358795113862 27850123.929944444448 262863022.288735866547 1 60330.917795937 2024-01-21T22:01:37.568973+00:00 20013061.423118598759 27850003.751978900284 262863065.175093799829 1 60330.917807639 2024-01-21T22:01:38.579983+00:00 20012884.561239946634 27850002.799113318324 262862887.360349595547 1 60330.917818986 2024-01-21T22:01:39.560421+00:00 20012946.400212939829 27849976.601926907897 262862923.002136170864 1 60330.917830656 2024-01-21T22:01:40.568668+00:00 20013035.216721173376 27849866.870520066470 262862902.087237536907 1 60330.917842274 2024-01-21T22:01:41.572429+00:00 20013061.586718365550 27849974.767843995243 262863036.354558646679 1 60330.917853781 2024-01-21T22:01:42.566699+00:00 20013157.042335499078 27850163.582312043756 262863320.624643862247 1 60330.917865377 2024-01-21T22:01:43.568614+00:00 20012823.614776682109 27849923.944448146969 262862747.559221118689 1 60330.917876922 2024-01-21T22:01:44.566020+00:00 20012940.373161621392 27849957.974092260003 262862898.347250163555 1 60330.917888484 2024-01-21T22:01:45.565014+00:00 20013214.430995550007 27850012.512230459601 262863226.943222314119 1 60330.917900100 2024-01-21T22:01:46.568663+00:00 20012955.189275499433 27850061.453733619303 262863016.643005430698 1 60330.917911681 2024-01-21T22:01:47.569235+00:00 20012979.724687084556 27849955.227905023843 262862934.952588438988 1 60330.917923204 2024-01-21T22:01:48.564794+00:00 20013222.062230162323 27850054.377906076610 262863276.440132558346 1 60330.917934762 2024-01-21T22:01:49.563467+00:00 20013008.827527884394 27849837.383155100048 262862846.210679292679 1 60330.917946331 2024-01-21T22:01:50.562976+00:00 20013118.518028393388 27850115.347364146262 262863233.865388870239 1 60330.917957929 2024-01-21T22:01:51.565094+00:00 20013046.687634572387 27849936.022783152759 262862982.710414052010 1 60330.917969566 2024-01-21T22:01:52.570513+00:00 20013131.141101818532 27850137.337854061276 262863268.478952169418 1 60330.917981085 2024-01-21T22:01:53.565786+00:00 20013054.471896450967 27849973.311402358115 262863027.783295094967 1 60330.917992697 2024-01-21T22:01:54.568983+00:00 20013024.606506928802 27849866.812934514135 262862891.419437766075 1 60330.918004230 2024-01-21T22:01:55.565483+00:00 20013161.740234207362 27850026.059114310890 262863187.799344807863 1 60330.918015901 2024-01-21T22:01:56.573812+00:00 20013177.108962547034 27850394.074449434876 262863571.183408260345 1 60330.918027407 2024-01-21T22:01:57.567927+00:00 20013053.918398536742 27849991.896242566407 262863045.814637392759 1 60330.918039036 2024-01-21T22:01:58.572718+00:00 20013033.721386197954 27849865.189104612917 262862898.910487115383 1 60330.918050603 2024-01-21T22:01:59.572118+00:00 20012792.940228801221 27849975.501541201025 262862768.441766291857 1 60330.918062046 2024-01-21T22:02:00.560780+00:00 20013085.462316978723 27850141.277521740645 262863226.739835023880 1 60330.918073674 2024-01-21T22:02:01.565447+00:00 20013008.667844451964 27850086.133602295071 262863094.801443040371 1 60330.918085267 2024-01-21T22:02:02.567084+00:00 20013105.933049235493 27850104.708664961159 262863210.641710489988 1 60330.918096826 2024-01-21T22:02:03.565756+00:00 20013077.636196073145 27850155.360076740384 262863232.996269106865 1 60330.918108429 2024-01-21T22:02:04.568296+00:00 20013076.202733431011 27849858.920640856028 262862935.123370587826 1 60330.918120002 2024-01-21T22:02:05.568194+00:00 20013094.105610582978 27849898.484604585916 262862992.590211480856 1 60330.918131643 2024-01-21T22:02:06.573926+00:00 20012909.095510117710 27850176.238807823509 262863085.334314256907 1 60330.918143150 2024-01-21T22:02:07.568202+00:00 20013073.499255366623 27849853.373988017440 262862926.873239696026 1 60330.918154689 2024-01-21T22:02:08.565173+00:00 20013016.404106881469 27849884.015912964940 262862900.420016139746 1 60330.918166277 2024-01-21T22:02:09.566374+00:00 20013327.702844031155 27850280.976744335145 262863608.679584652185 1 60330.918177856 2024-01-21T22:02:10.566770+00:00 20013047.634683452547 27850086.756073806435 262863134.390753567219 1 60330.918189441 2024-01-21T22:02:11.567701+00:00 20013064.007937557995 27849938.456133589149 262863002.464067459106 1 60330.918200982 2024-01-21T22:02:12.564827+00:00 20013034.354711167514 27849957.637276183814 262862991.991983652115 1 60330.918212590 2024-01-21T22:02:13.567744+00:00 20013043.047947343439 27849985.342462260276 262863028.390405923128 1 60330.918224080 2024-01-21T22:02:14.560484+00:00 20013299.631916999817 27850000.489285115153 262863300.121198415756 1 60330.918235712 2024-01-21T22:02:15.565489+00:00 20013034.419706817716 27849842.360056806356 262862876.779759943485 1 60330.918247514 2024-01-21T22:02:16.585251+00:00 20013012.617108717561 27849987.069193013012 262862999.686298012733 1 60330.918258822 2024-01-21T22:02:17.562173+00:00 20013073.040888451040 27849959.391545474529 262863032.432430237532 1 60330.918270426 2024-01-21T22:02:18.564849+00:00 20012841.090324658900 27849938.408433616161 262862779.498754590750 1 60330.918281986 2024-01-21T22:02:19.563568+00:00 20013137.564547058195 27849936.392640177161 262863073.957183539867 1 60330.918293523 2024-01-21T22:02:20.560384+00:00 20013197.542001575232 27849930.766747385263 262863128.308745265007 1 60330.918305156 2024-01-21T22:02:21.565474+00:00 20013046.343672107905 27850110.920898351818 262863157.264566749334 1 60330.918316677 2024-01-21T22:02:22.560901+00:00 20013205.278553333133 27849973.094344027340 262863178.372893661261 1 60330.918328262 2024-01-21T22:02:23.561836+00:00 20013098.227394126356 27849963.048751059920 262863061.276141494513 1 60330.918339862 2024-01-21T22:02:24.564054+00:00 20013002.466275479645 27849799.372319709510 262862801.838591486216 1 60330.918351721 2024-01-21T22:02:25.588687+00:00 20013095.069600623101 27850129.828364908695 262863224.897961825132 1 60330.918363024 2024-01-21T22:02:26.565292+00:00 20013359.538024697453 27849778.767445735633 262863138.305466741323 1 60330.918374538 2024-01-21T22:02:27.560068+00:00 20013303.512039501220 27849642.116330590099 262862945.628366410732 1 60330.918386161 2024-01-21T22:02:28.564297+00:00 20012986.764122858644 27850036.469354834408 262863023.233474016190 1 60330.918397723 2024-01-21T22:02:29.563233+00:00 20013074.743104696274 27850216.494533572346 262863291.237634569407 1 60330.918409324 2024-01-21T22:02:30.565568+00:00 20013109.985160533339 27850015.434976834804 262863125.420133680105 1 60330.918420854 2024-01-21T22:02:31.561748+00:00 20012852.863360293210 27850110.313063513488 262862963.176420092583 1 60330.918432493 2024-01-21T22:02:32.567354+00:00 20012938.344250403345 27849858.198073826730 262862796.542320549488 1 60330.918444027 2024-01-21T22:02:33.563902+00:00 20012988.713955502957 27849757.429941955954 262862746.143893748522 1 60330.918455589 2024-01-21T22:02:34.562886+00:00 20013127.165281847119 27849727.220584608614 262862854.385862767696 1 60330.918467185 2024-01-21T22:02:35.564829+00:00 20012865.411953281611 27849839.007454104722 262862704.419403672218 1 60330.918478752 2024-01-21T22:02:36.564230+00:00 20013213.097912684083 27850047.899973373860 262863260.997882366180 1 60330.918490467 2024-01-21T22:02:37.576373+00:00 20013164.421720642596 27850024.817098304629 262863189.238815277815 1 60330.918501907 2024-01-21T22:02:38.564761+00:00 20013038.650320421904 27849977.903744317591 262863016.554061025381 1 60330.918513498 2024-01-21T22:02:39.566270+00:00 20013140.063168693334 27850156.599064033478 262863296.662229031324 1 60330.918525041 2024-01-21T22:02:40.563505+00:00 20012980.934749685228 27849950.087691646069 262862931.022437632084 1 60330.918536596 2024-01-21T22:02:41.561854+00:00 20012988.926121134311 27849806.162978138775 262862795.089095592499 1 60330.918548147 2024-01-21T22:02:42.559928+00:00 20013271.323200460523 27849990.729854110628 262863262.053050875664 1 60330.918559806 2024-01-21T22:02:43.567254+00:00 20013148.749601028860 27850087.052940711379 262863235.802538067102 1 60330.918571600 2024-01-21T22:02:44.586274+00:00 20012979.508113138378 27850061.276460461318 262863040.784569919109 1 60330.918583007 2024-01-21T22:02:45.571797+00:00 20013037.526970274746 27849825.374206122011 262862862.901172697544 1 60330.918594565 2024-01-21T22:02:46.570429+00:00 20012977.023435615003 27849951.772166881710 262862928.795598804951 1 60330.918606163 2024-01-21T22:02:47.572505+00:00 20013197.531189896166 27849862.896651856601 262863060.427838057280 1 60330.918617986 2024-01-21T22:02:48.593960+00:00 20013188.915277346969 27850138.292620424181 262863327.207894086838 1 60330.918629363 2024-01-21T22:02:49.576958+00:00 20012976.283982060850 27849667.393097881228 262862643.677076250315 1 60330.918640836 2024-01-21T22:02:50.568220+00:00 20013115.742192979902 27849949.367703258991 262863065.109892547131 1 60330.918652335 2024-01-21T22:02:51.561737+00:00 20012823.719717983156 27849893.059019215405 262862716.778733491898 1 60330.918664054 2024-01-21T22:02:52.574214+00:00 20013084.569220833480 27849800.940298099071 262862885.509515255690 1 60330.918675601 2024-01-21T22:02:53.571889+00:00 20012913.406196482480 27850382.457127097994 262863295.863319873810 1 60330.918687043 2024-01-21T22:02:54.560492+00:00 20013163.356046024710 27850090.423079330474 262863253.779121667147 1 60330.918698695 2024-01-21T22:02:55.567205+00:00 20013089.801424019039 27849980.897956807166 262863070.699377149343 1 60330.918710260 2024-01-21T22:02:56.566482+00:00 20012931.553041789681 27850152.186793696135 262863083.739831775427 1 60330.918721944 2024-01-21T22:02:57.575988+00:00 20013225.284456700087 27849934.840697895736 262863160.125150889158 1 60330.918733512 2024-01-21T22:02:58.575412+00:00 20013212.386858608574 27850001.171885691583 262863213.558740615845 1 60330.918744949 2024-01-21T22:02:59.563558+00:00 20013072.089122299105 27849830.049278814346 262862902.138397425413 1 60330.918756623 2024-01-21T22:03:00.572199+00:00 20013277.069880284369 27850010.629149608314 262863287.699026197195 1 60330.918768267 2024-01-21T22:03:01.578267+00:00 20013078.267986033112 27849960.237432263792 262863038.505414605141 1 60330.918779721 2024-01-21T22:03:02.567900+00:00 20012993.171854320914 27850018.328669663519 262863011.500520288944 1 60330.918791248 2024-01-21T22:03:03.563843+00:00 20013102.198531392962 27850337.517730955034 262863439.716258645058 1 60330.918802795 2024-01-21T22:03:04.561437+00:00 20013082.976367376745 27849878.324585597962 262862961.300949275494 1 60330.918814366 2024-01-21T22:03:05.561238+00:00 20013298.668966803700 27849946.693372678012 262863245.362335771322 1 60330.918825970 2024-01-21T22:03:06.563769+00:00 20012947.926598131657 27849779.997626576573 262862727.924221009016 1 60330.918837516 2024-01-21T22:03:07.561372+00:00 20013157.664563901722 27850166.376357812434 262863324.040918022394 1 60330.918849108 2024-01-21T22:03:08.562928+00:00 20012996.828203808516 27849929.159074246883 262862925.987274348736 1 60330.918860679 2024-01-21T22:03:09.562712+00:00 20013072.401238746941 27849938.678874164820 262863011.080109208822 1 60330.918872213 2024-01-21T22:03:10.559221+00:00 20013062.486074279994 27850079.145562689751 262863141.631633251905 1 60330.918883795 2024-01-21T22:03:11.559860+00:00 20013076.957301151007 27850090.537555038929 262863167.494852483273 1 60330.918895478 2024-01-21T22:03:12.569342+00:00 20013070.295897487551 27849852.160932362080 262862922.456826150417 1 60330.918907016 2024-01-21T22:03:13.566144+00:00 20013082.074195049703 27849952.555869087577 262863034.630060464144 1 60330.918918694 2024-01-21T22:03:14.575206+00:00 20012934.445481836796 27849609.072523847222 262862543.518001973629 1 60330.918930392 2024-01-21T22:03:15.585836+00:00 20013228.289903406054 27849972.827943980694 262863201.117843687534 1 60330.918941790 2024-01-21T22:03:16.570673+00:00 20012852.965391777456 27850122.490384750068 262862975.455772846937 1 60330.918953262 2024-01-21T22:03:17.561810+00:00 20013247.287100769579 27850227.918886840343 262863475.205983906984 1 60330.918965506 2024-01-21T22:03:18.619718+00:00 20013033.047107886523 27850169.343981750309 262863202.391085922718 1 60330.918976485 2024-01-21T22:03:19.568302+00:00 20013155.056070085615 27849892.999556805938 262863048.055623203516 1 60330.918988008 2024-01-21T22:03:20.563893+00:00 20013045.642183061689 27850129.566508103162 262863175.208687484264 1 60330.918999664 2024-01-21T22:03:21.570930+00:00 20012960.826672002673 27849862.404002685100 262862823.230670988560 1 60330.919011211 2024-01-21T22:03:22.568619+00:00 20012948.792222138494 27850111.016462940723 262863059.808681398630 1 60330.919022721 2024-01-21T22:03:23.563103+00:00 20013096.125137474388 27850015.326729457825 262863111.451863229275 1 60330.919034391 2024-01-21T22:03:24.571376+00:00 20013154.512449715286 27849803.286239638925 262862957.798685640097 1 60330.919045965 2024-01-21T22:03:25.571374+00:00 20013290.752317190170 27850004.028221122921 262863294.780534625053 1 60330.919057527 2024-01-21T22:03:26.570317+00:00 20012962.340205576271 27850008.925464905798 262862971.265666782856 1 60330.919069045 2024-01-21T22:03:27.565516+00:00 20013345.349621441215 27849930.720438860357 262863276.070056617260 1 60330.919080944 2024-01-21T22:03:28.593572+00:00 20013059.850379206240 27849849.511368360370 262862909.361743867397 1 60330.919092271 2024-01-21T22:03:29.572223+00:00 20012994.490386962891 27849850.960435956717 262862845.450819224119 1 60330.919103808 2024-01-21T22:03:30.568975+00:00 20013211.764877911657 27850090.916309807450 262863302.681184023619 1 60330.919115349 2024-01-21T22:03:31.566165+00:00 20013439.726152803749 27849855.793585054576 262863295.519734174013 1 60330.919126887 2024-01-21T22:03:32.563007+00:00 20013223.458651144058 27850129.460000004619 262863352.918647468090 1 60330.919138649 2024-01-21T22:03:33.579215+00:00 20012887.135628610849 27849950.530717611313 262862837.666342526674 1 60330.919150051 2024-01-21T22:03:34.564425+00:00 20013010.973485216498 27849918.307309806347 262862929.280791342258 1 60330.919161647 2024-01-21T22:03:35.566255+00:00 20012955.406060777605 27849872.580623690039 262862827.986680775881 1 60330.919173287 2024-01-21T22:03:36.572015+00:00 20012935.050596419722 27849895.728172499686 262862830.778765231371 1 60330.919184880 2024-01-21T22:03:37.573646+00:00 20013048.133393842727 27850074.371662452817 262863122.505052596331 1 60330.919196589 2024-01-21T22:03:38.585320+00:00 20013097.196007672697 27849903.308993205428 262863000.504997193813 1 60330.919207989 2024-01-21T22:03:39.570278+00:00 20013186.264475453645 27849864.670456409454 262863050.934928178787 1 60330.919219465 2024-01-21T22:03:40.561758+00:00 20013277.420313499868 27850067.251938030124 262863344.672247856855 1 60330.919231127 2024-01-21T22:03:41.569403+00:00 20013233.936588689685 27849734.449523713440 262862968.386108696461 1 60330.919242727 2024-01-21T22:03:42.571612+00:00 20013035.304884329438 27849990.002424538136 262863025.307305157185 1 60330.919254231 2024-01-21T22:03:43.565567+00:00 20012951.348419681191 27849782.984019652009 262862734.332435607910 1 60330.919265904 2024-01-21T22:03:44.574060+00:00 20013095.293225444853 27849851.837503425777 262862947.130725175142 1 60330.919277383 2024-01-21T22:03:45.565844+00:00 20013063.777155991644 27849985.567869532853 262863049.345021843910 1 60330.919288938 2024-01-21T22:03:46.564221+00:00 20013000.882764615119 27849712.930822506547 262862713.813583403826 1 60330.919300545 2024-01-21T22:03:47.567095+00:00 20013082.775304276496 27850075.196567155421 262863157.971867740154 1 60330.919312390 2024-01-21T22:03:48.590449+00:00 20013171.174486290663 27849686.392057348043 262862857.566539943218 1 60330.919323920 2024-01-21T22:03:49.586679+00:00 20013155.140810403973 27849681.288264274597 262862836.429070979357 1 60330.919335328 2024-01-21T22:03:50.572325+00:00 20012884.632438953966 27849942.073648817837 262862826.706084072590 1 60330.919346784 2024-01-21T22:03:51.562146+00:00 20013088.064522411674 27850123.792643681169 262863211.857162386179 1 60330.919358412 2024-01-21T22:03:52.566808+00:00 20013008.639849487692 27850087.863075755537 262863096.502921551466 1 60330.919370032 2024-01-21T22:03:53.570795+00:00 20013186.177311688662 27849828.514254190028 262863014.691562175751 1 60330.919381598 2024-01-21T22:03:54.570027+00:00 20013253.587614133954 27850110.727576173842 262863364.315186619759 1 60330.919393193 2024-01-21T22:03:55.571823+00:00 20012995.027777172625 27849951.582425504923 262862946.610198974609 1 60330.919404714 2024-01-21T22:03:56.567276+00:00 20013211.799111202359 27849878.221800886095 262863090.020908415318 1 60330.919416389 2024-01-21T22:03:57.575992+00:00 20012938.679665874690 27849887.976771418005 262862826.656433582306 1 60330.919427889 2024-01-21T22:03:58.569662+00:00 20013047.979270011187 27849933.916250973940 262862981.895517289639 1 60330.919439448 2024-01-21T22:03:59.568335+00:00 20012888.916609946638 27850354.282996620983 262863243.199602872133 1 60330.919451099 2024-01-21T22:04:00.574986+00:00 20013111.823526732624 27849938.022151157260 262863049.845674216747 1 60330.919462774 2024-01-21T22:04:01.583677+00:00 20013304.728679027408 27850088.277531076223 262863393.006206423044 1 60330.919474217 2024-01-21T22:04:02.572345+00:00 20013138.932528544217 27849885.347646880895 262863024.280171751976 1 60330.919485687 2024-01-21T22:04:03.563391+00:00 20013029.576560527086 27849741.463191252202 262862771.039748072624 1 60330.919497355 2024-01-21T22:04:04.571490+00:00 20012920.951210025698 27850207.310196805745 262863128.261403143406 1 60330.919508884 2024-01-21T22:04:05.567593+00:00 20013173.222737748176 27849867.932390421629 262863041.155124485493 1 60330.919520387 2024-01-21T22:04:06.561456+00:00 20013118.109631367028 27850153.218643777072 262863271.328271448612 1 60330.919532035 2024-01-21T22:04:07.567843+00:00 20013042.243903525174 27849841.701785903424 262862883.945685714483 1 60330.919543593 2024-01-21T22:04:08.566399+00:00 20013116.703550815582 27850229.869880191982 262863346.573427319527 1 60330.919555160 2024-01-21T22:04:09.565857+00:00 20012890.474805727601 27850018.563407432288 262862909.038209438324 1 60330.919566745 2024-01-21T22:04:10.566757+00:00 20012799.909917060286 27849909.952469736338 262862709.862383097410 1 60330.919578333 2024-01-21T22:04:11.567963+00:00 20012996.722355905920 27850039.652032796293 262863036.374384999275 1 60330.919589954 2024-01-21T22:04:12.572056+00:00 20012978.752488415688 27850057.169970422983 262863035.922455132008 1 60330.919601505 2024-01-21T22:04:13.570048+00:00 20012941.118039898574 27849901.537704981863 262862842.655741184950 1 60330.919613051 2024-01-21T22:04:14.567617+00:00 20013115.502371683717 27849756.872221115977 262862872.374589085579 1 60330.919624805 2024-01-21T22:04:15.583158+00:00 20013109.157307434827 27850232.788338009268 262863341.945641756058 1 60330.919636211 2024-01-21T22:04:16.568651+00:00 20013097.453723475337 27849870.407131142914 262862967.860850930214 1 60330.919647725 2024-01-21T22:04:17.563464+00:00 20013092.464071601629 27850126.018609434366 262863218.482677340508 1 60330.919659264 2024-01-21T22:04:18.560454+00:00 20013035.824763353914 27849750.657754272223 262862786.482513934374 1 60330.919670929 2024-01-21T22:04:19.568280+00:00 20013178.365026358515 27850004.707654722035 262863183.072677373886 1 60330.919682466 2024-01-21T22:04:20.565044+00:00 20012880.705761563033 27849979.322230190039 262862860.027988046408 1 60330.919694051 2024-01-21T22:04:21.565975+00:00 20013124.863918393850 27850006.924968078732 262863131.788882762194 1 60330.919705596 2024-01-21T22:04:22.563513+00:00 20013187.862328264862 27849890.300794735551 262863078.163119286299 1 60330.919717162 2024-01-21T22:04:23.562840+00:00 20012975.417780485004 27849986.386875197291 262862961.804652005434 1 60330.919728715 2024-01-21T22:04:24.560970+00:00 20013148.982298541814 27850124.140806719661 262863273.123101592064 1 60330.919740333 2024-01-21T22:04:25.564807+00:00 20013037.061561167240 27850081.068258084357 262863118.129815548658 1 60330.919751858 2024-01-21T22:04:26.560581+00:00 20012934.059322297573 27849985.978979267180 262862920.038297861814 1 60330.919763439 2024-01-21T22:04:27.561160+00:00 20013066.349807854742 27850143.309590846300 262863209.659395009279 1 60330.919775079 2024-01-21T22:04:28.566781+00:00 20013123.313424207270 27850267.251988869160 262863390.565409362316 1 60330.919786608 2024-01-21T22:04:29.562947+00:00 20013411.835154585540 27850049.386202391237 262863461.221353292465 1 60330.919798162 2024-01-21T22:04:30.561158+00:00 20013089.074997473508 27850106.215855725110 262863195.290849506855 1 60330.919809739 2024-01-21T22:04:31.561449+00:00 20013148.256488904357 27850120.320159304887 262863268.576644539833 1 60330.919821334 2024-01-21T22:04:32.563279+00:00 20012990.422861278057 27849912.487333353609 262862902.910190939903 1 60330.919832910 2024-01-21T22:04:33.563477+00:00 20013195.336693495512 27849814.543635945767 262863009.880325734615 1 60330.919844459 2024-01-21T22:04:34.561276+00:00 20013214.914321959019 27849864.664183855057 262863079.578502118587 1 60330.919856021 2024-01-21T22:04:35.560198+00:00 20013236.249606665224 27849952.177065268159 262863188.426668226719 1 60330.919867900 2024-01-21T22:04:36.586535+00:00 20013067.760071560740 27849903.141032595187 262862970.901100456715 1 60330.919879220 2024-01-21T22:04:37.564598+00:00 20013031.025853030384 27850098.435759700835 262863129.461609035730 1 60330.919890745 2024-01-21T22:04:38.560311+00:00 20013082.361653916538 27849878.291352946311 262862960.653003185987 1 60330.919902319 2024-01-21T22:04:39.560350+00:00 20012863.543246470392 27850052.371392372996 262862915.914635151625 1 60330.919913894 2024-01-21T22:04:40.560386+00:00 20013117.188775505871 27850184.739699110389 262863301.928470939398 1 60330.919925502 2024-01-21T22:04:41.563348+00:00 20012954.783142440021 27850118.597369182855 262863073.380507946014 1 60330.919937131 2024-01-21T22:04:42.568106+00:00 20013140.746847312897 27850054.597249921411 262863195.344093531370 1 60330.919948675 2024-01-21T22:04:43.565501+00:00 20013120.239507887512 27850004.165543686599 262863124.405047863722 1 60330.919960228 2024-01-21T22:04:44.563671+00:00 20013256.496446300298 27850014.860432814807 262863271.356875419617 1 60330.919971806 2024-01-21T22:04:45.564025+00:00 20013077.720512963831 27850048.784151077271 262863126.504660338163 1 60330.919983482 2024-01-21T22:04:46.572791+00:00 20013139.582889106125 27850153.116273812950 262863292.699159234762 1 60330.919995070 2024-01-21T22:04:47.574037+00:00 20013141.371921829879 27849736.768278259784 262862878.140196412802 1 60330.920006551 2024-01-21T22:04:48.565971+00:00 20013115.975018180907 27850147.347334049642 262863263.322348535061 1 60330.920018189 2024-01-21T22:04:49.571553+00:00 20013260.103973940015 27849991.246415007859 262863251.350385248661 1 60330.920029764 2024-01-21T22:04:50.571571+00:00 20013242.508431687951 27849975.186704210937 262863217.695132195950 1 60330.920041366 2024-01-21T22:04:51.574066+00:00 20013044.622147176415 27850016.440023843199 262863061.062167316675 1 60330.920052854 2024-01-21T22:04:52.566622+00:00 20012948.001730725169 27850031.993365317583 262862979.995092332363 1 60330.920064377 2024-01-21T22:04:53.562150+00:00 20013066.931939285249 27849927.712280675769 262862994.644216269255 1 60330.920076039 2024-01-21T22:04:54.569759+00:00 20013061.601423129439 27850145.172059345990 262863206.773478806019 1 60330.920087779 2024-01-21T22:04:55.584139+00:00 20013133.533788900822 27849731.617687497288 262862865.151472687721 1 60330.920099154 2024-01-21T22:04:56.566907+00:00 20013055.627486690879 27850128.341409493238 262863183.968892514706 1 60330.920110811 2024-01-21T22:04:57.574074+00:00 20013226.924973014742 27849904.447817791253 262863131.372787117958 1 60330.920122540 2024-01-21T22:04:58.587412+00:00 20013001.876355610788 27849744.520820066333 262862746.397172003984 1 60330.920133814 2024-01-21T22:04:59.561546+00:00 20013322.286909669638 27849984.284780751914 262863306.571686714888 1 60330.920145421 2024-01-21T22:05:00.564406+00:00 20013180.298930943012 27850045.143110901117 262863225.442038148642 1 60330.920158158 2024-01-21T22:05:01.664834+00:00 20012768.429946616292 27850021.533910639584 262862789.963853538036 1 60330.920168683 2024-01-21T22:05:02.574239+00:00 20013301.243159584701 27849889.441347941756 262863190.684503853321 1 60330.920180172 2024-01-21T22:05:03.566832+00:00 20013174.109397854656 27850027.549196086824 262863201.658590257168 1 60330.920191792 2024-01-21T22:05:04.570819+00:00 20013186.498819109052 27850183.031175255775 262863369.529990673065 1 60330.920203300 2024-01-21T22:05:05.565113+00:00 20013151.255848847330 27849923.531071919948 262863074.786917090416 1 60330.920214900 2024-01-21T22:05:06.567381+00:00 20013046.597586821765 27850208.268194660544 262863254.865777790546 1 60330.920226383 2024-01-21T22:05:07.559538+00:00 20013068.881054852158 27849838.820685759187 262862907.701736897230 1 60330.920238025 2024-01-21T22:05:08.565297+00:00 20012951.937697470188 27850132.251070287079 262863084.188764065504 1 60330.920249547 2024-01-21T22:05:09.560875+00:00 20013020.184846490622 27850003.139732625335 262863023.324575424194 1 60330.920261205 2024-01-21T22:05:10.568127+00:00 20013498.774485133588 27849940.935791637748 262863439.710273087025 1 60330.920272688 2024-01-21T22:05:11.560237+00:00 20013092.024136353284 27850082.012077610940 262863174.036210268736 1 60330.920284275 2024-01-21T22:05:12.561399+00:00 20012924.483077593148 27849862.666292563081 262862787.149366438389 1 60330.920295843 2024-01-21T22:05:13.560829+00:00 20013050.876853927970 27850109.685665901750 262863160.562516152859 1 60330.920307412 2024-01-21T22:05:14.560430+00:00 20013156.145108707249 27849814.390047870576 262862970.535152882338 1 60330.920318978 2024-01-21T22:05:15.559702+00:00 20012983.892564129084 27849843.417364858091 262862827.309925287962 1 60330.920330557 2024-01-21T22:05:16.560074+00:00 20013035.809315308928 27849932.984724678099 262862968.794036269188 1 60330.920342170 2024-01-21T22:05:17.563476+00:00 20012978.099974140525 27849881.542256306857 262862859.642226755619 1 60330.920353723 2024-01-21T22:05:18.561663+00:00 20013190.224500346929 27849921.095974147320 262863111.320470809937 1 60330.920365307 2024-01-21T22:05:19.562524+00:00 20012981.569063115865 27849962.940821677446 262862944.509881108999 1 60330.920376877 2024-01-21T22:05:20.562144+00:00 20013324.187856651843 27850083.546436451375 262863407.734289407730 1 60330.920388436 2024-01-21T22:05:21.560892+00:00 20013109.098412800580 27849969.439608536661 262863078.538017660379 1 60330.920400050 2024-01-21T22:05:22.564328+00:00 20013176.297296069562 27849888.950665526092 262863065.247957915068 1 60330.920411640 2024-01-21T22:05:23.565711+00:00 20013048.764606595039 27849996.042380582541 262863044.806983470917 1 60330.920423215 2024-01-21T22:05:24.565774+00:00 20013009.799422238022 27849785.791811287403 262862795.591229826212 1 60330.920434781 2024-01-21T22:05:25.565086+00:00 20013231.279127039015 27850008.324351020157 262863239.603474348783 1 60330.920446383 2024-01-21T22:05:26.567470+00:00 20013093.732568830252 27850044.985648244619 262863138.718213379383 1 60330.920457879 2024-01-21T22:05:27.560742+00:00 20012923.028988320380 27850077.357223507017 262863000.386208146811 1 60330.920469518 2024-01-21T22:05:28.566322+00:00 20012971.984185446054 27850119.609088528901 262863091.593270301819 1 60330.920481078 2024-01-21T22:05:29.565135+00:00 20013176.750551216304 27850005.068574395031 262863181.819121927023 1 60330.920492621 2024-01-21T22:05:30.562440+00:00 20013159.425243407488 27850018.007990054786 262863177.433229774237 1 60330.920504200 2024-01-21T22:05:31.562850+00:00 20012871.372866749763 27849856.237045224756 262862727.609908282757 1 60330.920515733 2024-01-21T22:05:32.559320+00:00 20013258.389448828995 27849929.677008975297 262863188.066454112530 1 60330.920527338 2024-01-21T22:05:33.561953+00:00 20013002.824378460646 27850175.242697846144 262863178.067072600126 1 60330.920538887 2024-01-21T22:05:34.559854+00:00 20013095.120160035789 27849838.276390053332 262862933.396546393633 1 60330.920550493 2024-01-21T22:05:35.562556+00:00 20013080.665453188121 27849885.590384066105 262862966.255833566189 1 60330.920562078 2024-01-21T22:05:36.563534+00:00 20013088.564351458102 27849998.223080951720 262863086.787428736687 1 60330.920573679 2024-01-21T22:05:37.565836+00:00 20013026.956614192575 27850133.995501082391 262863160.952111572027 1 60330.920585584 2024-01-21T22:05:38.594479+00:00 20013119.844976458699 27849862.827287696302 262862982.672260463238 1 60330.920596818 2024-01-21T22:05:39.565092+00:00 20013156.216738115996 27850048.044077519327 262863204.260811924934 1 60330.920608439 2024-01-21T22:05:40.569078+00:00 20013000.293923836201 27849936.467352814972 262862936.761272937059 1 60330.920620076 2024-01-21T22:05:41.574594+00:00 20012941.771910440177 27849791.591146886349 262862733.363053619862 1 60330.920631595 2024-01-21T22:05:42.569854+00:00 20013058.805634569377 27849888.913376577199 262862947.719007432461 1 60330.920643209 2024-01-21T22:05:43.573195+00:00 20013089.697335384786 27849841.242244385183 262862930.939576089382 1 60330.920654697 2024-01-21T22:05:44.565810+00:00 20012980.408060915768 27850147.946052625775 262863128.354109823704 1 60330.920666307 2024-01-21T22:05:45.568954+00:00 20013106.596296921372 27850017.692644640803 262863124.288937866688 1 60330.920677871 2024-01-21T22:05:46.568069+00:00 20012793.672325260937 27850018.148207880557 262862811.820529431105 1 60330.920689362 2024-01-21T22:05:47.560906+00:00 20013025.027954060584 27850014.643428269774 262863039.671378642321 1 60330.920701022 2024-01-21T22:05:48.568345+00:00 20013082.355647247285 27850103.394552320242 262863185.750195860863 1 60330.920712647 2024-01-21T22:05:49.572693+00:00 20013034.729176305234 27850089.388479996473 262863124.117652624846 1 60330.920724237 2024-01-21T22:05:50.574052+00:00 20012963.288588080555 27849917.782052557915 262862881.070636928082 1 60330.920735701 2024-01-21T22:05:51.564563+00:00 20013173.382083423436 27849854.739359620959 262863028.121439337730 1 60330.920747310 2024-01-21T22:05:52.567618+00:00 20013128.367721464485 27850054.852932684124 262863183.220650464296 1 60330.920758870 2024-01-21T22:05:53.566413+00:00 20013052.996013790369 27849882.040436994284 262862935.036447077990 1 60330.920770505 2024-01-21T22:05:54.571687+00:00 20013103.042119968683 27849926.514147713780 262863029.556263983250 1 60330.920782152 2024-01-21T22:05:55.577913+00:00 20013353.340237289667 27849946.636723175645 262863299.976956754923 1 60330.920793592 2024-01-21T22:05:56.566311+00:00 20013157.581666804850 27849973.630443058908 262863131.212106168270 1 60330.920805168 2024-01-21T22:05:57.566538+00:00 20013196.935645096004 27850210.674830030650 262863407.610471427441 1 60330.920816758 2024-01-21T22:05:58.567856+00:00 20013237.524253997952 27850196.254830900580 262863433.779081195593 1 60330.920828366 2024-01-21T22:05:59.570829+00:00 20012958.605197791010 27850082.478911645710 262863041.084105730057 1 60330.920839927 2024-01-21T22:06:00.569658+00:00 20013189.063554596156 27849968.714632265270 262863157.778183162212 1 60330.920851506 2024-01-21T22:06:01.570140+00:00 20012991.293301697820 27849776.174546852708 262862767.467844843864 1 60330.920863077 2024-01-21T22:06:02.569838+00:00 20013122.405248560011 27850333.629663988948 262863456.034908860922 1 60330.920874622 2024-01-21T22:06:03.567339+00:00 20012919.582704868168 27849988.828918561339 262862908.411619752645 1 60330.920886150 2024-01-21T22:06:04.563358+00:00 20012879.299676947296 27850274.180786710232 262863153.480459958315 1 60330.920897752 2024-01-21T22:06:05.565728+00:00 20013183.563670624048 27849938.351047880948 262863121.914714813232 1 60330.920909313 2024-01-21T22:06:06.564634+00:00 20012876.569455683231 27850126.997242175043 262863003.566694170237 1 60330.920920984 2024-01-21T22:06:07.573063+00:00 20013255.525957904756 27849655.872311595827 262862911.398265808821 1 60330.920932486 2024-01-21T22:06:08.566749+00:00 20013001.184989247471 27849856.599442210048 262862857.784427762032 1 60330.920944042 2024-01-21T22:06:09.565229+00:00 20013221.897104389966 27850171.226366311312 262863393.123466998339 1 60330.920955637 2024-01-21T22:06:10.567039+00:00 20013094.153743755072 27849941.995750531554 262863036.149490594864 1 60330.920967193 2024-01-21T22:06:11.565489+00:00 20013116.660876739770 27850003.446600139141 262863120.107473194599 1 60330.920978767 2024-01-21T22:06:12.565458+00:00 20013105.068320885301 27850138.106254875660 262863243.174572050571 1 60330.920990422 2024-01-21T22:06:13.572460+00:00 20013151.913824755698 27849997.094114232808 262863149.007935315371 1 60330.921001893 2024-01-21T22:06:14.563501+00:00 20013155.573148399591 27849945.066194035113 262863100.639338731766 1 60330.921013569 2024-01-21T22:06:15.572357+00:00 20012999.550653759390 27850000.777174875140 262863000.327824950218 1 60330.921025045 2024-01-21T22:06:16.563858+00:00 20013232.927145846188 27849834.549242366105 262863067.476384520531 1 60330.921036585 2024-01-21T22:06:17.560979+00:00 20013083.766156114638 27850021.673739966005 262863105.439892381430 1 60330.921048179 2024-01-21T22:06:18.562667+00:00 20013255.999699652195 27849950.936318457127 262863206.936014413834 1 60330.921059967 2024-01-21T22:06:19.581186+00:00 20013085.136422000825 27849977.691371459514 262863062.827789783478 1 60330.921071323 2024-01-21T22:06:20.562276+00:00 20013155.124668247998 27850051.917110264301 262863207.041774809361 1 60330.921082976 2024-01-21T22:06:21.569161+00:00 20013124.653929769993 27850120.912707906216 262863245.566633969545 1 60330.921094557 2024-01-21T22:06:22.569764+00:00 20013047.462291132659 27850027.038098730147 262863074.500386148691 1 60330.921106102 2024-01-21T22:06:23.567183+00:00 20013026.120293617249 27849995.788466531783 262863021.908756464720 1 60330.921117645 2024-01-21T22:06:24.564495+00:00 20012928.446453675628 27850030.865330018103 262862959.311779975891 1 60330.921129211 2024-01-21T22:06:25.563815+00:00 20012967.754202675074 27849957.968310605735 262862925.722509562969 1 60330.921140744 2024-01-21T22:06:26.560261+00:00 20013134.866088215262 27849729.007379248738 262862863.873463749886 1 60330.921152310 2024-01-21T22:06:27.559559+00:00 20012746.581796418875 27849972.065666068345 262862718.647458791733 1 60330.921163911 2024-01-21T22:06:28.561963+00:00 20012896.773194309324 27850125.370775468647 262863022.143966078758 1 60330.921175536 2024-01-21T22:06:29.566298+00:00 20013223.162936534733 27849905.057099774480 262863128.220032602549 1 60330.921187056 2024-01-21T22:06:30.561612+00:00 20013039.934056375176 27850129.936258479953 262863169.870311170816 1 60330.921198696 2024-01-21T22:06:31.567321+00:00 20012716.824953448027 27849989.048254448920 262862705.873204201460 1 60330.921210205 2024-01-21T22:06:32.561692+00:00 20013349.471662145108 27849892.155314229429 262863241.626972675323 1 60330.921221847 2024-01-21T22:06:33.567605+00:00 20013136.421848539263 27849927.151674382389 262863063.573519229889 1 60330.921233392 2024-01-21T22:06:34.565117+00:00 20013220.731632653624 27850059.947156570852 262863280.678785532713 1 60330.921244969 2024-01-21T22:06:35.565311+00:00 20012710.994613140821 27849923.206666193902 262862634.201275646687 1 60330.921256582 2024-01-21T22:06:36.568676+00:00 20013058.753629323095 27850140.774508748204 262863199.528134375811 1 60330.921268099 2024-01-21T22:06:37.563749+00:00 20012972.904470089823 27849885.532905761153 262862858.437372148037 1 60330.921279676 2024-01-21T22:06:38.564041+00:00 20012940.297498065978 27849920.742200788110 262862861.039695173502 1 60330.921291243 2024-01-21T22:06:39.563434+00:00 20013015.782135516405 27850122.979961019009 262863138.762092828751 1 60330.921302877 2024-01-21T22:06:40.568614+00:00 20013134.167177803814 27849915.393954910338 262863049.561129003763 1 60330.921314386 2024-01-21T22:06:41.562963+00:00 20013246.603726278991 27850129.485837407410 262863376.089559972286 1 60330.921325994 2024-01-21T22:06:42.565897+00:00 20012975.278698794544 27849792.715416800231 262862767.994111895561 1 60330.921337526 2024-01-21T22:06:43.562292+00:00 20013117.264539688826 27849820.192316275090 262862937.456852257252 1 60330.921349120 2024-01-21T22:06:44.563997+00:00 20012962.533396128565 27850134.809891995043 262863097.343284428120 1 60330.921360658 2024-01-21T22:06:45.560898+00:00 20013213.019879277796 27850082.133913960308 262863295.153789550066 1 60330.921372237 2024-01-21T22:06:46.561265+00:00 20013062.853233758360 27850171.595519762486 262863234.448749810457 1 60330.921383892 2024-01-21T22:06:47.568268+00:00 20013111.437860831618 27850159.582650154829 262863271.020507276058 1 60330.921395438 2024-01-21T22:06:48.565829+00:00 20013073.439738426358 27849881.117751240730 262862954.557485967875 1 60330.921406981 2024-01-21T22:06:49.563150+00:00 20013107.218793217093 27850168.559472613037 262863275.778262138367 1 60330.921418551 2024-01-21T22:06:50.562839+00:00 20013032.784530997276 27850055.336785580963 262863088.121312886477 1 60330.921430103 2024-01-21T22:06:51.560849+00:00 20012983.546392172575 27850099.056255958974 262863082.602644443512 1 60330.921441682 2024-01-21T22:06:52.561334+00:00 20013071.975622888654 27849711.142281554639 262862783.117900758982 1 60330.921453258 2024-01-21T22:06:53.561449+00:00 20013125.190599653870 27849847.669511105865 262862972.860107064247 1 60330.921464827 2024-01-21T22:06:54.561060+00:00 20013073.293428231031 27849792.253121368587 262862865.546545922756 1 60330.921476385 2024-01-21T22:06:55.559612+00:00 20013152.536413572729 27849949.945515725762 262863102.481925606728 1 60330.921487986 2024-01-21T22:06:56.562004+00:00 20013078.634740650654 27850043.160288136452 262863121.795025080442 1 60330.921499529 2024-01-21T22:06:57.559319+00:00 20012912.331907443702 27850005.703125897795 262862918.035029649734 1 60330.921511113 2024-01-21T22:06:58.560177+00:00 20013269.759810835123 27850027.614284899086 262863297.374092042446 1 60330.921522711 2024-01-21T22:06:59.562249+00:00 20013127.072226673365 27849919.830932397395 262863046.903155386448 1 60330.921534319 2024-01-21T22:07:00.565154+00:00 20013147.943466741592 27849909.451703436673 262863057.395166486502 1 60330.921545880 2024-01-21T22:07:01.564068+00:00 20012909.595213830471 27849554.688240993768 262862464.283451139927 1 60330.921557460 2024-01-21T22:07:02.564593+00:00 20013206.025247275829 27850296.667821597308 262863502.693065166473 1 60330.921569053 2024-01-21T22:07:03.566174+00:00 20013123.870169993490 27849913.466562166810 262863037.336728453636 1 60330.921580584 2024-01-21T22:07:04.562489+00:00 20013111.365721385926 27849935.639206562191 262863047.004924237728 1 60330.921592160 2024-01-21T22:07:05.562632+00:00 20013195.645389657468 27850245.237668789923 262863440.883054733276 1 60330.921603806 2024-01-21T22:07:06.568822+00:00 20013134.471654504538 27850027.310751978308 262863161.782402783632 1 60330.921615405 2024-01-21T22:07:07.570994+00:00 20013298.240837130696 27850017.443469390273 262863315.684302836657 1 60330.921626895 2024-01-21T22:07:08.563743+00:00 20013119.692926991731 27849918.000372931361 262863037.693296253681 1 60330.921638494 2024-01-21T22:07:09.565865+00:00 20013019.993235830218 27849851.156356010586 262862871.149588137865 1 60330.921650113 2024-01-21T22:07:10.569741+00:00 20013218.353491403162 27849927.999638937414 262863146.353126645088 1 60330.921661587 2024-01-21T22:07:11.561123+00:00 20012917.282148178667 27849958.366999041289 262862875.649143517017 1 60330.921673178 2024-01-21T22:07:12.562589+00:00 20013035.846314989030 27850186.367657847703 262863222.213969141245 1 60330.921684811 2024-01-21T22:07:13.567667+00:00 20013157.779355607927 27850051.308383382857 262863209.087735295296 1 60330.921696372 2024-01-21T22:07:14.566542+00:00 20013044.591367453337 27850173.916176009923 262863218.507539778948 1 60330.921707888 2024-01-21T22:07:15.561519+00:00 20013040.201410245150 27850005.311915006489 262863045.513321548700 1 60330.921719484 2024-01-21T22:07:16.563442+00:00 20013238.627752546221 27849971.781101997942 262863210.408850848675 1 60330.921731027 2024-01-21T22:07:17.560700+00:00 20013139.199156127870 27849819.903338838369 262862959.102491289377 1 60330.921742738 2024-01-21T22:07:18.572538+00:00 20013122.790962751955 27850106.077670630068 262863228.868629693985 1 60330.921754200 2024-01-21T22:07:19.562891+00:00 20013132.862465545535 27849892.275024555624 262863025.137486398220 1 60330.921765759 2024-01-21T22:07:20.561597+00:00 20013057.407892074436 27849939.264297485352 262862996.672185868025 1 60330.921777328 2024-01-21T22:07:21.561143+00:00 20013126.209422644228 27850044.857173122466 262863171.066592067480 1 60330.921788888 2024-01-21T22:07:22.559922+00:00 20012796.262212436646 27850020.113579031080 262862816.375787764788 1 60330.921800479 2024-01-21T22:07:23.561412+00:00 20012990.042449597269 27849940.488823834807 262862930.531269729137 1 60330.921812031 2024-01-21T22:07:24.559507+00:00 20013017.843815632164 27849881.371800735593 262862899.215612649918 1 60330.921823605 2024-01-21T22:07:25.559502+00:00 20013038.161310274154 27850027.249330401421 262863065.410636991262 1 60330.921835192 2024-01-21T22:07:26.560616+00:00 20012978.587109934539 27849910.964624952525 262862889.551731169224 1 60330.921846764 2024-01-21T22:07:27.560376+00:00 20013111.801712941378 27850012.678211901337 262863124.479921132326 1 60330.921858365 2024-01-21T22:07:28.562691+00:00 20013261.828286267817 27850131.824018038809 262863393.652300596237 1 60330.921869975 2024-01-21T22:07:29.565848+00:00 20013205.082742590457 27849775.593852728605 262862980.676591634750 1 60330.921881671 2024-01-21T22:07:30.576374+00:00 20013076.486275967211 27849873.107294622809 262862949.593566894531 1 60330.921893136 2024-01-21T22:07:31.566972+00:00 20012939.159696783870 27849810.854401107877 262862750.014094203711 1 60330.921904773 2024-01-21T22:07:32.572354+00:00 20013031.560784321278 27849998.420323234051 262863029.981103837490 1 60330.921916241 2024-01-21T22:07:33.563207+00:00 20013047.261290334165 27850044.094957839698 262863091.356244474649 1 60330.921927789 2024-01-21T22:07:34.560947+00:00 20013253.601661678404 27850016.026215191931 262863269.627873182297 1 60330.921939568 2024-01-21T22:07:35.578691+00:00 20012896.122204780579 27850053.162603855133 262862949.284804940224 1 60330.921951022 2024-01-21T22:07:36.568292+00:00 20012784.487934723496 27850082.304195716977 262862866.792126715183 1 60330.921962596 2024-01-21T22:07:37.568287+00:00 20012873.642520476133 27850168.269534647465 262863041.912051439285 1 60330.921974116 2024-01-21T22:07:38.563658+00:00 20013196.445352006704 27849982.185435745865 262863178.630784064531 1 60330.921985666 2024-01-21T22:07:39.561530+00:00 20013083.856672778726 27849711.946221202612 262862795.802890300751 1 60330.921997298 2024-01-21T22:07:40.566487+00:00 20013323.206190064549 27850134.281000018120 262863457.487186372280 1 60330.922008887 2024-01-21T22:07:41.567885+00:00 20013106.200996100903 27849773.241112463176 262862879.442104876041 1 60330.922020463 2024-01-21T22:07:42.568001+00:00 20012975.219351015985 27849974.678063273430 262862949.897410601377 1 60330.922031981 2024-01-21T22:07:43.563197+00:00 20012948.419612068683 27849898.201052460819 262862846.620660841465 1 60330.922043552 2024-01-21T22:07:44.562920+00:00 20013157.787906952202 27849859.504408307374 262863017.292311549187 1 60330.922055228 2024-01-21T22:07:45.571670+00:00 20013132.601311493665 27850154.378730561584 262863286.980038374662 1 60330.922066728 2024-01-21T22:07:46.565313+00:00 20012931.200856801122 27849981.189085226506 262862912.389938324690 1 60330.922078274 2024-01-21T22:07:47.562844+00:00 20013002.388241745532 27850213.337494924664 262863215.725732952356 1 60330.922089882 2024-01-21T22:07:48.565838+00:00 20013174.582425624132 27850067.340126149356 262863241.922548085451 1 60330.922101421 2024-01-21T22:07:49.562804+00:00 20013103.715777065605 27849765.642522029579 262862869.358295410872 1 60330.922113025 2024-01-21T22:07:50.565349+00:00 20012943.575662765652 27850141.783525433391 262863085.359184503555 1 60330.922124540 2024-01-21T22:07:51.560202+00:00 20012981.130534037948 27850144.741820748895 262863125.872351109982 1 60330.922136155 2024-01-21T22:07:52.563804+00:00 20012990.143517993391 27849952.225530717522 262862942.369045019150 1 60330.922147724 2024-01-21T22:07:53.563385+00:00 20013112.328335884959 27849957.322125505656 262863069.650457680225 1 60330.922159304 2024-01-21T22:07:54.563889+00:00 20012965.332075346261 27850057.575284149498 262863022.907355815172 1 60330.922170838 2024-01-21T22:07:55.560453+00:00 20012941.394558142871 27850232.683884438127 262863174.078438878059 1 60330.922182431 2024-01-21T22:07:56.562009+00:00 20013058.205392908305 27850208.329805944115 262863266.535195142031 1 60330.922193978 2024-01-21T22:07:57.559702+00:00 20013033.919053699821 27850174.722687840462 262863208.641737848520 1 60330.922205613 2024-01-21T22:07:58.565015+00:00 20013014.875553797930 27850007.381479017437 262863022.257029116154 1 60330.922217130 2024-01-21T22:07:59.560030+00:00 20013016.557860702276 27849918.902024131268 262862935.459881126881 1 60330.922228715 2024-01-21T22:08:00.560987+00:00 20013218.936562821269 27849927.979783501476 262863146.916342616081 1 60330.922240294 2024-01-21T22:08:01.561385+00:00 20012860.614093337208 27849984.351967923343 262862844.966057568789 1 60330.922251923 2024-01-21T22:08:02.566123+00:00 20012980.288959190249 27850070.121697835624 262863050.410653352737 1 60330.922263518 2024-01-21T22:08:03.567983+00:00 20013225.728887166828 27850308.680800873786 262863534.409684360027 1 60330.922275049 2024-01-21T22:08:04.564213+00:00 20013021.891853496432 27849987.385731119663 262863009.277580916882 1 60330.922286633 2024-01-21T22:08:05.565132+00:00 20013046.669653821737 27850407.990371607244 262863454.660021752119 1 60330.922298225 2024-01-21T22:08:06.566589+00:00 20013136.724808432162 27849729.450365211815 262862866.175169944763 1 60330.922309771 2024-01-21T22:08:07.564246+00:00 20012988.072710931301 27849967.407490339130 262862955.480197578669 1 60330.922321337 2024-01-21T22:08:08.563539+00:00 20013152.576175395399 27850135.318718139082 262863287.894889831543 1 60330.922332944 2024-01-21T22:08:09.566362+00:00 20013241.440328910947 27849709.285068675876 262862950.725393891335 1 60330.922344532 2024-01-21T22:08:10.567567+00:00 20013259.421851232648 27850157.671091981232 262863417.092939496040 1 60330.922356073 2024-01-21T22:08:11.564718+00:00 20013054.632454246283 27850106.748409915715 262863161.380860477686 1 60330.922367634 2024-01-21T22:08:12.563584+00:00 20013307.713216722012 27849978.716323770583 262863286.429536789656 1 60330.922379181 2024-01-21T22:08:13.561250+00:00 20013025.799407795072 27849702.130554925650 262862727.929958999157 1 60330.922390775 2024-01-21T22:08:14.562938+00:00 20012932.858518853784 27849913.796902738512 262862846.655417919159 1 60330.922402367 2024-01-21T22:08:15.564469+00:00 20012978.713505212218 27850135.065296627581 262863113.778798133135 1 60330.922413960 2024-01-21T22:08:16.566138+00:00 20013070.089693788439 27850363.598015539348 262863433.687705636024 1 60330.922425535 2024-01-21T22:08:17.566189+00:00 20013035.157863635570 27850025.798684202135 262863060.956544160843 1 60330.922437055 2024-01-21T22:08:18.561535+00:00 20013035.479852881283 27850042.129932224751 262863077.609781414270 1 60330.922448627 2024-01-21T22:08:19.561340+00:00 20013073.342330150306 27849991.278588876128 262863064.620915353298 1 60330.922460211 2024-01-21T22:08:20.562224+00:00 20013143.023519609123 27850104.906400833279 262863247.929916739464 1 60330.922471756 2024-01-21T22:08:21.559697+00:00 20013018.085513778031 27849927.512457422912 262862945.597967505455 1 60330.922483361 2024-01-21T22:08:22.562430+00:00 20013166.919862244278 27849975.418942894787 262863142.338801443577 1 60330.922494903 2024-01-21T22:08:23.559657+00:00 20013064.666409075260 27849859.044873777777 262862923.711279153824 1 60330.922506512 2024-01-21T22:08:24.562635+00:00 20013131.990951549262 27850098.520845081657 262863230.511792927980 1 60330.922518065 2024-01-21T22:08:25.560851+00:00 20013031.807376343757 27850031.648582138121 262863063.455954790115 1 60330.922529656 2024-01-21T22:08:26.562290+00:00 20012991.690312732011 27850061.162056095898 262863052.852365136147 1 60330.922541209 2024-01-21T22:08:27.560463+00:00 20013054.374522611499 27850022.609312597662 262863076.983831524849 1 60330.922552793 2024-01-21T22:08:28.561352+00:00 20013278.696074616164 27849918.206866171211 262863196.902937084436 1 60330.922564357 2024-01-21T22:08:29.560442+00:00 20013102.022225826979 27849703.936958406121 262862805.959180533886 1 60330.922575984 2024-01-21T22:08:30.564991+00:00 20012984.913187406957 27850136.558233387768 262863121.471417099237 1 60330.922587545 2024-01-21T22:08:31.563838+00:00 20013230.660635750741 27849996.627198092639 262863227.287830144167 1 60330.922599082 2024-01-21T22:08:32.560691+00:00 20013027.975574184209 27850173.412381675094 262863201.387952178717 1 60330.922610671 2024-01-21T22:08:33.561974+00:00 20013184.369772497565 27850069.350140757859 262863253.719909548759 1 60330.922622237 2024-01-21T22:08:34.561280+00:00 20013202.296839460731 27849968.283220775425 262863170.580056548119 1 60330.922633825 2024-01-21T22:08:35.562471+00:00 20012936.687004622072 27849688.230644103140 262862624.917645037174 1 60330.922645442 2024-01-21T22:08:36.566152+00:00 20013094.200461070985 27850208.283765733242 262863302.484223097563 1 60330.922656970 2024-01-21T22:08:37.562206+00:00 20013199.232592564076 27849919.577789012343 262863118.810377866030 1 60330.922668617 2024-01-21T22:08:38.568525+00:00 20013024.448121547699 27850135.416960772127 262863159.865078628063 1 60330.922680105 2024-01-21T22:08:39.561100+00:00 20013013.658010333776 27849880.245442692190 262862893.903449326754 1 60330.922691675 2024-01-21T22:08:40.560718+00:00 20012972.052290156484 27849607.167606666684 262862579.219893097878 1 60330.922703298 2024-01-21T22:08:41.564915+00:00 20013194.327081572264 27850018.124804187566 262863212.451882064342 1 60330.922715046 2024-01-21T22:08:42.579982+00:00 20013131.503922641277 27850096.348775014281 262863227.852693974972 1 60330.922726560 2024-01-21T22:08:43.574839+00:00 20013023.597211264074 27850011.521010484546 262863035.118218064308 1 60330.922738122 2024-01-21T22:08:44.573701+00:00 20013035.290181294084 27850222.810943379998 262863258.101120948792 1 60330.922749586 2024-01-21T22:08:45.564263+00:00 20012943.428776279092 27849934.283924877644 262862877.712697446346 1 60330.922761182 2024-01-21T22:08:46.566134+00:00 20013128.615990880877 27850158.588732298464 262863287.204719483852 1 60330.922772833 2024-01-21T22:08:47.572802+00:00 20013074.478680584580 27849870.618867281824 262862945.097544163465 1 60330.922784319 2024-01-21T22:08:48.565131+00:00 20013010.001663774252 27850085.970849387348 262863095.972509473562 1 60330.922796061 2024-01-21T22:08:49.579700+00:00 20012993.358726833016 27849959.636236138642 262862952.994959264994 1 60330.922807479 2024-01-21T22:08:50.566156+00:00 20013030.184025421739 27849962.751231700182 262862992.935253441334 1 60330.922819035 2024-01-21T22:08:51.564650+00:00 20012923.516847118735 27849972.258138507605 262862895.774981915951 1 60330.922830664 2024-01-21T22:08:52.569320+00:00 20012885.752261634916 27850009.398129127920 262862895.150387078524 1 60330.922842217 2024-01-21T22:08:53.567537+00:00 20013248.482921365649 27849926.025099758059 262863174.508017420769 1 60330.922853945 2024-01-21T22:08:54.580871+00:00 20013293.495998948812 27849849.434460099787 262863142.930455356836 1 60330.922865322 2024-01-21T22:08:55.563822+00:00 20012988.690473288298 27850044.572875455022 262863033.263345032930 1 60330.922876947 2024-01-21T22:08:56.568199+00:00 20013156.281213309616 27849860.946560837328 262863017.227770447731 1 60330.922888583 2024-01-21T22:08:57.573559+00:00 20013204.847954280674 27850067.635739378631 262863272.483689963818 1 60330.922900044 2024-01-21T22:08:58.563793+00:00 20013352.940965868533 27849883.063062354922 262863236.004024535418 1 60330.922911621 2024-01-21T22:08:59.564033+00:00 20013164.440046485513 27849820.603110980242 262862985.043153762817 1 60330.922923225 2024-01-21T22:09:00.566688+00:00 20012954.325496692210 27849646.823095493019 262862601.148588508368 1 60330.922934918 2024-01-21T22:09:01.576885+00:00 20013354.512290783226 27849918.567007597536 262863273.079294681549 1 60330.922946339 2024-01-21T22:09:02.563641+00:00 20013071.490583319217 27849848.127901494503 262862919.618481129408 1 60330.922957941 2024-01-21T22:09:03.566150+00:00 20013128.492349296808 27849805.280706290156 262862933.773051887751 1 60330.922969477 2024-01-21T22:09:04.562833+00:00 20013368.082090079784 27850022.489297535270 262863390.571383923292 1 60330.922981034 2024-01-21T22:09:05.561350+00:00 20013127.064402725548 27849910.788158643991 262863037.852557688951 1 60330.922992609 2024-01-21T22:09:06.561473+00:00 20013266.084753274918 27850172.148829001933 262863438.233578592539 1 60330.923004272 2024-01-21T22:09:07.569095+00:00 20013173.753707785159 27849842.770848724991 262863016.524552822113 1 60330.923015779 2024-01-21T22:09:08.563317+00:00 20013065.147792026401 27849853.317029934376 262862918.464818239212 1 60330.923027329 2024-01-21T22:09:09.561190+00:00 20013022.744228761643 27850020.056495938450 262863042.800720989704 1 60330.923038912 2024-01-21T22:09:10.562033+00:00 20013039.431253083050 27849817.735716182739 262862857.166965574026 1 60330.923050467 2024-01-21T22:09:11.560324+00:00 20013196.642456084490 27850021.610185947269 262863218.252638339996 1 60330.923062081 2024-01-21T22:09:12.563734+00:00 20012978.080792959780 27849760.359018970281 262862738.439808249474 1 60330.923073797 2024-01-21T22:09:13.576014+00:00 20012955.327046286315 27849900.778674371541 262862856.105716943741 1 60330.923085360 2024-01-21T22:09:14.575109+00:00 20013109.488578479737 27849919.822412800044 262863029.310987561941 1 60330.923096927 2024-01-21T22:09:15.574508+00:00 20013101.663768749684 27850061.973427407444 262863163.637192457914 1 60330.923108438 2024-01-21T22:09:16.569087+00:00 20013148.940625831485 27849984.829459819943 262863133.770081937313 1 60330.923120032 2024-01-21T22:09:17.570726+00:00 20012943.220700450242 27850052.216579113156 262862995.437275856733 1 60330.923132215 2024-01-21T22:09:18.623354+00:00 20013190.407746952027 27849961.734276346862 262863152.142019599676 1 60330.923143175 2024-01-21T22:09:19.570348+00:00 20012964.349742829800 27849846.861091759056 262862811.210830897093 1 60330.923154674 2024-01-21T22:09:20.563845+00:00 20012937.332188643515 27849959.970762800425 262862897.302947729826 1 60330.923166282 2024-01-21T22:09:21.566795+00:00 20013118.920338608325 27850024.902486518025 262863143.822821408510 1 60330.923177868 2024-01-21T22:09:22.567821+00:00 20013048.027808036655 27850127.226296294481 262863175.254100650549 1 60330.923189527 2024-01-21T22:09:23.575187+00:00 20013098.064534217119 27849969.029116529971 262863067.093647062778 1 60330.923201118 2024-01-21T22:09:24.576583+00:00 20013122.581984300166 27850004.593393284827 262863127.175373911858 1 60330.923212593 2024-01-21T22:09:25.568026+00:00 20013098.496639631689 27850066.576387163252 262863165.073023110628 1 60330.923224155 2024-01-21T22:09:26.566977+00:00 20013029.188876051456 27849891.386206183583 262862920.575078547001 1 60330.923235809 2024-01-21T22:09:27.573952+00:00 20013148.090082284063 27849900.989260207862 262863049.079338788986 1 60330.923247271 2024-01-21T22:09:28.564191+00:00 20013025.507606286556 27849888.717424333096 262862914.225026935339 1 60330.923258910 2024-01-21T22:09:29.569815+00:00 20013188.511705629528 27850066.861544530839 262863255.373246461153 1 60330.923270427 2024-01-21T22:09:30.564870+00:00 20013209.687835235149 27849938.825737502426 262863148.513569056988 1 60330.923282051 2024-01-21T22:09:31.569158+00:00 20012998.955684769899 27849827.086345262825 262862826.042026340961 1 60330.923293587 2024-01-21T22:09:32.565942+00:00 20013132.926984980702 27849960.955853398889 262863093.882834672928 1 60330.923305149 2024-01-21T22:09:33.564837+00:00 20013011.225033517927 27850023.248586583883 262863034.473616421223 1 60330.923316799 2024-01-21T22:09:34.571422+00:00 20013095.294885229319 27849783.202236559242 262862878.497118085623 1 60330.923328493 2024-01-21T22:09:35.581780+00:00 20013282.655002702028 27850080.222754221410 262863362.877753227949 1 60330.923339905 2024-01-21T22:09:36.567765+00:00 20013139.269524235278 27850029.512805681676 262863168.782326221466 1 60330.923351492 2024-01-21T22:09:37.568901+00:00 20013244.903632767498 27850184.930567890406 262863429.834196954966 1 60330.923363029 2024-01-21T22:09:38.565693+00:00 20013051.616284199059 27849988.296094857156 262863039.912375360727 1 60330.923374652 2024-01-21T22:09:39.569913+00:00 20013196.145941361785 27850009.331539068371 262863205.477476716042 1 60330.923386176 2024-01-21T22:09:40.565585+00:00 20013184.139299601316 27849989.655555538833 262863173.794851452112 1 60330.923397733 2024-01-21T22:09:41.564108+00:00 20013104.870347298682 27849982.086334250867 262863086.956677854061 1 60330.923409503 2024-01-21T22:09:42.581041+00:00 20013009.010355740786 27850153.470693681389 262863162.481045722961 1 60330.923420878 2024-01-21T22:09:43.563863+00:00 20013201.059668108821 27849948.113521836698 262863149.173186242580 1 60330.923432640 2024-01-21T22:09:44.580094+00:00 20012866.266569331288 27849816.737252686173 262862683.003818333149 1 60330.923444041 2024-01-21T22:09:45.565104+00:00 20012988.047695487738 27849820.539333589375 262862808.587025374174 1 60330.923455797 2024-01-21T22:09:46.580887+00:00 20013144.177634786814 27849927.018280822784 262863071.195911914110 1 60330.923467226 2024-01-21T22:09:47.568311+00:00 20013077.477991394699 27849791.995851147920 262862869.473838865757 1 60330.923478940 2024-01-21T22:09:48.580362+00:00 20013074.583715047687 27849980.287283115089 262863054.870994478464 1 60330.923490294 2024-01-21T22:09:49.561369+00:00 20013272.430141344666 27850165.859044551849 262863438.289182186127 1 60330.923501995 2024-01-21T22:09:50.572369+00:00 20013082.421634536237 27850191.380895398557 262863273.802526235580 1 60330.923513514 2024-01-21T22:09:51.567614+00:00 20013010.497440341860 27849760.186600945890 262862770.684037595987 1 60330.923525062 2024-01-21T22:09:52.565382+00:00 20012984.270243700594 27850315.375081185251 262863299.645321190357 1 60330.923536634 2024-01-21T22:09:53.565160+00:00 20013089.518093202263 27849952.506546534598 262863042.024636030197 1 60330.923548208 2024-01-21T22:09:54.565134+00:00 20013203.615926031023 27849877.187812175602 262863080.803734511137 1 60330.923559893 2024-01-21T22:09:55.574730+00:00 20013141.602665003389 27849999.176792219281 262863140.779453516006 1 60330.923571444 2024-01-21T22:09:56.572728+00:00 20013122.670470133424 27850082.225552175194 262863204.896018624306 1 60330.923582920 2024-01-21T22:09:57.564298+00:00 20012895.614976923913 27850000.264052297920 262862895.879025518894 1 60330.923594472 2024-01-21T22:09:58.562331+00:00 20013051.818168092519 27850093.288557302207 262863145.106721699238 1 60330.923606085 2024-01-21T22:09:59.565722+00:00 20013034.453636847436 27850165.040340155363 262863199.493973314762 1 60330.923617787 2024-01-21T22:10:00.576796+00:00 20013121.478341504931 27850027.416742794216 262863148.895080626011 1 60330.923629794 2024-01-21T22:10:01.614171+00:00 20013261.172530412674 27850062.800948511809 262863323.973475217819 1 60330.923641359 2024-01-21T22:10:02.613387+00:00 20013212.925192274153 27850006.610810238868 262863219.535998821259 1 60330.923652439 2024-01-21T22:10:03.570781+00:00 20013261.779321707785 27849967.344323948026 262863229.123641937971 1 60330.923664069 2024-01-21T22:10:04.575551+00:00 20013011.964299879968 27849864.667031057179 262862876.631327241659 1 60330.923675565 2024-01-21T22:10:05.568789+00:00 20013308.769009184092 27850002.980792138726 262863311.749797612429 1 60330.923687116 2024-01-21T22:10:06.566842+00:00 20013021.989609863609 27850019.595622286201 262863041.585228472948 1 60330.923698730 2024-01-21T22:10:07.570311+00:00 20013065.636614773422 27850092.114577408880 262863157.751188486814 1 60330.923710296 2024-01-21T22:10:08.569609+00:00 20012942.341057687998 27850280.568561881781 262863222.909615874290 1 60330.923721803 2024-01-21T22:10:09.563828+00:00 20013203.027851592749 27849695.624287709594 262862898.652135610580 1 60330.923733416 2024-01-21T22:10:10.567132+00:00 20013126.527113441378 27849975.598187416792 262863102.125297158957 1 60330.923744970 2024-01-21T22:10:11.565390+00:00 20012941.754579864442 27850048.666515890509 262862990.421092063189 1 60330.923756558 2024-01-21T22:10:12.566601+00:00 20013061.114794190973 27850069.348805863410 262863130.463596373796 1 60330.923768219 2024-01-21T22:10:13.574103+00:00 20013260.143459685147 27850168.837548602372 262863428.981004595757 1 60330.923779645 2024-01-21T22:10:14.561359+00:00 20013264.961498428136 27850161.496040318161 262863426.457535058260 1 60330.923791290 2024-01-21T22:10:15.567434+00:00 20013065.846550229937 27850106.348795592785 262863172.195342123508 1 60330.923802889 2024-01-21T22:10:16.569629+00:00 20012873.628675285727 27850284.804447181523 262863158.433118760586 1 60330.923814358 2024-01-21T22:10:17.560527+00:00 20013046.254579328001 27849953.498094171286 262862999.752669811249 1 60330.923826074 2024-01-21T22:10:18.572763+00:00 20013172.093551281840 27849956.344046339393 262863128.437593936920 1 60330.923837574 2024-01-21T22:10:19.566384+00:00 20013025.065294779837 27849978.964508589357 262863004.029799669981 1 60330.923849094 2024-01-21T22:10:20.561725+00:00 20013269.725052453578 27850173.219668135047 262863442.944716900587 1 60330.923860649 2024-01-21T22:10:21.560044+00:00 20013258.396849088371 27849781.387068256736 262863039.783913671970 1 60330.923872269 2024-01-21T22:10:22.564035+00:00 20013180.838855970651 27850051.685933373868 262863232.524785667658 1 60330.923883829 2024-01-21T22:10:23.562814+00:00 20013068.939352415502 27850061.214452106506 262863130.153800845146 1 60330.923895420 2024-01-21T22:10:24.564280+00:00 20013158.563862975687 27849853.115896120667 262863011.679755389690 1 60330.923906967 2024-01-21T22:10:25.561913+00:00 20013128.063928730786 27850216.600129019469 262863344.664054036140 1 60330.923918540 2024-01-21T22:10:26.561866+00:00 20013175.542129348963 27849971.149166252464 262863146.691291898489 1 60330.923930129 2024-01-21T22:10:27.563101+00:00 20013044.653323464096 27850070.279337905347 262863114.932657688856 1 60330.923941726 2024-01-21T22:10:28.565110+00:00 20013239.354299996048 27849964.759759262204 262863204.114055544138 1 60330.923953310 2024-01-21T22:10:29.565985+00:00 20013144.010711964220 27849948.175161991268 262863092.185870260000 1 60330.923964913 2024-01-21T22:10:30.568457+00:00 20013087.573450788856 27849626.463051684201 262862714.036498785019 1 60330.923976399 2024-01-21T22:10:31.560900+00:00 20012860.547727011144 27849938.618903730065 262862799.166627049446 1 60330.923987984 2024-01-21T22:10:32.561801+00:00 20013060.208854995668 27849814.490039274096 262862874.698890596628 1 60330.923999581 2024-01-21T22:10:33.563807+00:00 20013019.191048387438 27849930.730287536979 262862949.921332240105 1 60330.924011125 2024-01-21T22:10:34.561233+00:00 20013219.500981025398 27850291.055462751538 262863510.556440085173 1 60330.924022751 2024-01-21T22:10:35.565692+00:00 20013096.236899964511 27849791.092703718692 262862887.329600006342 1 60330.924034284 2024-01-21T22:10:36.562158+00:00 20012890.970586057752 27850075.003366142511 262862965.973948508501 1 60330.924045839 2024-01-21T22:10:37.560476+00:00 20012989.267405740917 27849738.945284657180 262862728.212686717510 1 60330.924057460 2024-01-21T22:10:38.564543+00:00 20013066.885917633772 27850075.849953901023 262863142.735867828131 1 60330.924068982 2024-01-21T22:10:39.560011+00:00 20013147.883867353201 27850076.285913173109 262863224.169776827097 1 60330.924080559 2024-01-21T22:10:40.560278+00:00 20013038.416319426149 27849859.461549501866 262862897.877865225077 1 60330.924092132 2024-01-21T22:10:41.560167+00:00 20012949.946111850441 27849980.010159548372 262862929.956267714500 1 60330.924103742 2024-01-21T22:10:42.563269+00:00 20013067.821697670966 27850180.160403367132 262863247.982097357512 1 60330.924115429 2024-01-21T22:10:43.573020+00:00 20013107.222156722099 27850043.809088565409 262863151.031241595745 1 60330.924127158 2024-01-21T22:10:44.586428+00:00 20013219.595098398626 27849955.002250351012 262863174.597345054150 1 60330.924138595 2024-01-21T22:10:45.574635+00:00 20012923.998068600893 27850119.532270666212 262863043.530335575342 1 60330.924150041 2024-01-21T22:10:46.563523+00:00 20013098.750185016543 27849959.113285031170 262863057.863466352224 1 60330.924161640 2024-01-21T22:10:47.565685+00:00 20013138.964347414672 27850009.477114744484 262863148.441458463669 1 60330.924173200 2024-01-21T22:10:48.564449+00:00 20013131.059701580554 27849968.738171026111 262863099.797868937254 1 60330.924184841 2024-01-21T22:10:49.570293+00:00 20013064.761715341359 27849887.966038417071 262862952.727750062943 1 60330.924196349 2024-01-21T22:10:50.564508+00:00 20013074.576816115528 27850065.993027355522 262863140.569839775562 1 60330.924207946 2024-01-21T22:10:51.566516+00:00 20012786.333149049431 27850039.848930045962 262862826.182075411081 1 60330.924219498 2024-01-21T22:10:52.564667+00:00 20013210.905993353575 27849691.326098062098 262862902.232087701559 1 60330.924231105 2024-01-21T22:10:53.567507+00:00 20013064.421831112355 27849927.429950814694 262862991.851778209209 1 60330.924242700 2024-01-21T22:10:54.569266+00:00 20013115.545763127506 27849753.948123745620 262862869.493883192539 1 60330.924254304 2024-01-21T22:10:55.571844+00:00 20013057.705820266157 27849974.456951081753 262863032.162767648697 1 60330.924265882 2024-01-21T22:10:56.572226+00:00 20013189.401473011822 27849959.917168036103 262863149.318637341261 1 60330.924277402 2024-01-21T22:10:57.567543+00:00 20013069.105129718781 27849927.287331376225 262862996.392457395792 1 60330.924289005 2024-01-21T22:10:58.570047+00:00 20012922.839331679046 27849967.401744607836 262862890.241072595119 1 60330.924300673 2024-01-21T22:10:59.578132+00:00 20013130.288683641702 27849806.106028757989 262862936.394708722830 1 60330.924312097 2024-01-21T22:11:00.565223+00:00 20012987.340979043394 27850206.460992019624 262863193.801967352629 1 60330.924323665 2024-01-21T22:11:01.564703+00:00 20013322.443062804639 27849808.724619701505 262863131.167678803205 1 60330.924335205 2024-01-21T22:11:02.561766+00:00 20013366.112227853388 27850065.644313339144 262863431.756537497044 1 60330.924346773 2024-01-21T22:11:03.561190+00:00 20013425.502807337791 27849823.105415929109 262863248.608219593763 1 60330.924358351 2024-01-21T22:11:04.561558+00:00 20013121.488266691566 27849854.250008933246 262862975.738271951675 1 60330.924369902 2024-01-21T22:11:05.559530+00:00 20013154.809892874211 27850256.832465127110 262863411.642354279757 1 60330.924381505 2024-01-21T22:11:06.561999+00:00 20013088.162072949111 27850103.999139823020 262863192.161209076643 1 60330.924393051 2024-01-21T22:11:07.559615+00:00 20012879.172855541110 27850102.714608024806 262862981.887459874153 1 60330.924404654 2024-01-21T22:11:08.562129+00:00 20013015.142736084759 27849911.207772668451 262862926.350505053997 1 60330.924416281 2024-01-21T22:11:09.566724+00:00 20013050.272502571344 27850107.426668886095 262863157.699167758226 1 60330.924427832 2024-01-21T22:11:10.564748+00:00 20013058.059831157327 27849973.031384188682 262863031.091211676598 1 60330.924439367 2024-01-21T22:11:11.561335+00:00 20013062.852076910436 27850011.330577354878 262863074.182650566101 1 60330.924450940 2024-01-21T22:11:12.561208+00:00 20013097.104603797197 27849722.402964159846 262862819.507564276457 1 60330.924462542 2024-01-21T22:11:13.563672+00:00 20013044.966135848314 27849983.471230588853 262863028.437362760305 1 60330.924474086 2024-01-21T22:11:14.561029+00:00 20013079.920482553542 27850068.373543273658 262863148.294022113085 1 60330.924485693 2024-01-21T22:11:15.563888+00:00 20013328.835499998182 27850191.518830347806 262863520.354326665401 1 60330.924497350 2024-01-21T22:11:16.571044+00:00 20012872.894238743931 27849807.279079839587 262862680.173314899206 1 60330.924509036 2024-01-21T22:11:17.580705+00:00 20012903.176050111651 27849983.768850412220 262862886.944896817207 1 60330.924520508 2024-01-21T22:11:18.571888+00:00 20013028.805078726262 27850090.215433478355 262863119.020508497953 1 60330.924532082 2024-01-21T22:11:19.571909+00:00 20013230.621787220240 27850003.346561856568 262863233.968345373869 1 60330.924543777 2024-01-21T22:11:20.582392+00:00 20013045.083154048771 27849955.544808708131 262863000.627959072590 1 60330.924555191 2024-01-21T22:11:21.568495+00:00 20013090.062791652977 27849930.905231840909 262863020.968019783497 1 60330.924566697 2024-01-21T22:11:22.562651+00:00 20013016.175078380853 27849925.589356247336 262862941.764430940151 1 60330.924578337 2024-01-21T22:11:23.568298+00:00 20013162.696271065623 27850119.000974599272 262863281.697241961956 1 60330.924589891 2024-01-21T22:11:24.566598+00:00 20013265.419055785984 27850022.590364582837 262863288.009416669607 1 60330.924601545 2024-01-21T22:11:25.573498+00:00 20013385.976533938199 27850056.259615279734 262863442.236145526171 1 60330.924612996 2024-01-21T22:11:26.562834+00:00 20013007.889466952533 27849957.700423639268 262862965.589886873960 1 60330.924624681 2024-01-21T22:11:27.572478+00:00 20013275.143244229257 27849955.002998314798 262863230.146238863468 1 60330.924636209 2024-01-21T22:11:28.568488+00:00 20013086.956915136427 27850175.841930892318 262863262.798842340708 1 60330.924647962 2024-01-21T22:11:29.583920+00:00 20013254.501483697444 27850061.783425536007 262863316.284905552864 1 60330.924659295 2024-01-21T22:11:30.563105+00:00 20013132.439962845296 27849735.552996896207 262862867.992956042290 1 60330.924671014 2024-01-21T22:11:31.575612+00:00 20013170.597590789199 27849814.910125557333 262862985.507712662220 1 60330.924682481 2024-01-21T22:11:32.566364+00:00 20013103.923937279731 27849980.122042458504 262863084.045976042747 1 60330.924694043 2024-01-21T22:11:33.565313+00:00 20012911.486827757210 27850170.189053818583 262863081.675877898932 1 60330.924705619 2024-01-21T22:11:34.565489+00:00 20013128.701121341437 27849960.631242547184 262863089.332360178232 1 60330.924717354 2024-01-21T22:11:35.579392+00:00 20013146.452781230211 27850165.471211992204 262863311.923989534378 1 60330.924728788 2024-01-21T22:11:36.567280+00:00 20012996.318743165582 27849942.261418160051 262862938.580157637596 1 60330.924740443 2024-01-21T22:11:37.574251+00:00 20012877.315743040293 27849849.838003546000 262862727.153742879629 1 60330.924751957 2024-01-21T22:11:38.569092+00:00 20013060.707609701902 27849728.100009758025 262862788.807615786791 1 60330.924763641 2024-01-21T22:11:39.578562+00:00 20013024.366183914244 27849935.907579891384 262862960.273760110140 1 60330.924775139 2024-01-21T22:11:40.572055+00:00 20013138.709543563426 27849717.169224265963 262862855.878764122725 1 60330.924786690 2024-01-21T22:11:41.570014+00:00 20012917.396463748068 27850088.013085749000 262863005.409545809031 1 60330.924798256 2024-01-21T22:11:42.569298+00:00 20013210.111535411328 27850150.382633157074 262863360.494164854288 1 60330.924809836 2024-01-21T22:11:43.569828+00:00 20013030.763556726277 27849866.610676355660 262862897.374229371548 1 60330.924821427 2024-01-21T22:11:44.571295+00:00 20013095.611889421940 27850113.552644591779 262863209.164530307055 1 60330.924832973 2024-01-21T22:11:45.568840+00:00 20013120.099940042943 27850084.358027163893 262863204.457963496447 1 60330.924844599 2024-01-21T22:11:46.573391+00:00 20013326.708002146333 27850024.380801692605 262863351.088800132275 1 60330.924856110 2024-01-21T22:11:47.567910+00:00 20013109.429860230535 27850312.926367316395 262863422.356223851442 1 60330.924867641 2024-01-21T22:11:48.564152+00:00 20012949.112462084740 27850086.789702702314 262863035.902161091566 1 60330.924879218 2024-01-21T22:11:49.564402+00:00 20013263.402517277747 27849862.548977445811 262863125.951491028070 1 60330.924890786 2024-01-21T22:11:50.563918+00:00 20013222.494777128100 27850128.111243408173 262863350.606016814709 1 60330.924902370 2024-01-21T22:11:51.564802+00:00 20013110.840531203896 27850069.495221875608 262863180.335749387741 1 60330.924913991 2024-01-21T22:11:52.568824+00:00 20013215.004845917225 27849909.979597579688 262863124.984439790249 1 60330.924925633 2024-01-21T22:11:53.574694+00:00 20013162.947572242469 27850167.872795440257 262863330.820363968611 1 60330.924937181 2024-01-21T22:11:54.572437+00:00 20013071.014128640294 27849967.801532510668 262863038.815657436848 1 60330.924948760 2024-01-21T22:11:55.572855+00:00 20013126.573587767780 27849866.065027758479 262862992.638611853123 1 60330.924960377 2024-01-21T22:11:56.576596+00:00 20013007.559841718525 27849978.829955149442 262862986.389793187380 1 60330.924971812 2024-01-21T22:11:57.564600+00:00 20012934.691942453384 27850104.501331008971 262863039.193269759417 1 60330.924983483 2024-01-21T22:11:58.572940+00:00 20013022.422856166959 27849967.783144276589 262862990.205996751785 1 60330.924995113 2024-01-21T22:11:59.577732+00:00 20012989.837334554642 27850169.072414327413 262863158.909745186567 1 60330.925006537 2024-01-21T22:12:00.564800+00:00 20013226.894776497036 27849943.487629912794 262863170.382402718067 1 60330.925018145 2024-01-21T22:12:01.567736+00:00 20013046.412619408220 27850089.362770173699 262863135.775385886431 1 60330.925029803 2024-01-21T22:12:02.574985+00:00 20013124.776170864701 27849841.603218961507 262862966.379386126995 1 60330.925041313 2024-01-21T22:12:03.569419+00:00 20013186.733140606433 27850170.890356969088 262863357.623493880033 1 60330.925052939 2024-01-21T22:12:04.573934+00:00 20013258.906476497650 27850017.789496704936 262863276.695969521999 1 60330.925064432 2024-01-21T22:12:05.566909+00:00 20013020.009888894856 27850228.686907328665 262863248.696792513132 1 60330.925075986 2024-01-21T22:12:06.565199+00:00 20013085.185340933502 27849975.078422382474 262863060.263759613037 1 60330.925087680 2024-01-21T22:12:07.575558+00:00 20013009.402302637696 27849849.039189349860 262862858.441488265991 1 60330.925099186 2024-01-21T22:12:08.569653+00:00 20013146.504818573594 27849933.098281107843 262863079.603096008301 1 60330.925110721 2024-01-21T22:12:09.566245+00:00 20013220.325064226985 27849857.324535496533 262863077.649596035480 1 60330.925122299 2024-01-21T22:12:10.566656+00:00 20013113.146479714662 27849758.396936003119 262862871.543412029743 1 60330.925137643 2024-01-21T22:12:11.892370+00:00 20012985.104167900980 27850073.567922133952 262863058.672086358070 1 60330.925150778 2024-01-21T22:12:13.027219+00:00 20013129.828880175948 27849724.823539797217 262862854.652416288853 1 60330.925157039 2024-01-21T22:12:13.568179+00:00 20013057.005482733250 27849858.387382466346 262862915.392861515284 1 60330.925168606 2024-01-21T22:12:14.567555+00:00 20013172.837535250932 27850106.390406019986 262863279.227937579155 1 60330.925180104 2024-01-21T22:12:15.560956+00:00 20012928.488690227270 27849981.115533318371 262862909.604219853878 1 60330.925191698 2024-01-21T22:12:16.562686+00:00 20012995.194427087903 27849847.343201022595 262862842.537624418736 1 60330.925203261 2024-01-21T22:12:17.561775+00:00 20013421.748071696609 27850051.135883264244 262863472.883951276541 1 60330.925214896 2024-01-21T22:12:18.566988+00:00 20013025.767125878483 27849948.277461886406 262862974.044584065676 1 60330.925226410 2024-01-21T22:12:19.561850+00:00 20013138.119952801615 27850147.387080889195 262863285.507029980421 1 60330.925238036 2024-01-21T22:12:20.566287+00:00 20013083.198212634772 27849718.981669414788 262862802.179878354073 1 60330.925249564 2024-01-21T22:12:21.562321+00:00 20013060.717494789511 27849867.427423086017 262862928.144914180040 1 60330.925261126 2024-01-21T22:12:22.561331+00:00 20013105.049103096128 27849955.622876569629 262863060.671975970268 1 60330.925272718 2024-01-21T22:12:23.562851+00:00 20013191.273257602006 27850020.726548112929 262863211.999802023172 1 60330.925284270 2024-01-21T22:12:24.560962+00:00 20013125.731744676828 27850049.498648934066 262863175.230389922857 1 60330.925295869 2024-01-21T22:12:25.563084+00:00 20013152.035504255444 27849913.673599507660 262863065.709100067616 1 60330.925307442 2024-01-21T22:12:26.562937+00:00 20013229.833111837506 27850116.910818073899 262863346.743926227093 1 60330.925319377 2024-01-21T22:12:27.594194+00:00 20013119.531904544681 27850042.765638727695 262863162.297539591789 1 60330.925330642 2024-01-21T22:12:28.567428+00:00 20013145.416122559458 27850002.754862334579 262863148.170981198549 1 60330.925342136 2024-01-21T22:12:29.560515+00:00 20013175.116652864963 27849817.950101815164 262862993.066751003265 1 60330.925353716 2024-01-21T22:12:30.561058+00:00 20013106.273061882704 27850089.219963628799 262863195.493021816015 1 60330.925365289 2024-01-21T22:12:31.560925+00:00 20013139.645601473749 27850190.111659869552 262863329.757257670164 1 60330.925376874 2024-01-21T22:12:32.561912+00:00 20012974.840440113097 27849828.188829213381 262862803.029265642166 1 60330.925388447 2024-01-21T22:12:33.561782+00:00 20012938.672369595617 27849903.811829239130 262862842.484195142984 1 60330.925399999 2024-01-21T22:12:34.559873+00:00 20013068.890290789306 27850308.642682600766 262863377.532969713211 1 60330.925411575 2024-01-21T22:12:35.560098+00:00 20012814.260773621500 27849886.927697662264 262862701.188467592001 1 60330.925423159 2024-01-21T22:12:36.560910+00:00 20013380.768992654979 27850082.454484570771 262863463.223473548889 1 60330.925434725 2024-01-21T22:12:37.560236+00:00 20012991.298259083182 27850012.520123317838 262863003.818378686905 1 60330.925446350 2024-01-21T22:12:38.564673+00:00 20013140.325156372041 27849936.741725202650 262863077.066877871752 1 60330.925457917 2024-01-21T22:12:39.564058+00:00 20013257.942736513913 27849853.617443680763 262863111.560176491737 1 60330.925469458 2024-01-21T22:12:40.561158+00:00 20012913.602420896292 27850032.438463736326 262862946.040880948305 1 60330.925481035 2024-01-21T22:12:41.561402+00:00 20013105.435122795403 27849972.999777376652 262863078.434896469116 1 60330.925492603 2024-01-21T22:12:42.560946+00:00 20013184.680801775306 27850036.469680059701 262863221.150478154421 1 60330.925504174 2024-01-21T22:12:43.560617+00:00 20013081.939042214304 27849742.458635926247 262862824.397674441338 1 60330.925515748 2024-01-21T22:12:44.560642+00:00 20013255.264831665903 27849943.984379805624 262863199.249207764864 1 60330.925527533 2024-01-21T22:12:45.578867+00:00 20013137.957342676818 27850210.287266675383 262863348.244605660439 1 60330.925538952 2024-01-21T22:12:46.565473+00:00 20013220.918229989707 27850192.149813368917 262863413.068039655685 1 60330.925550567 2024-01-21T22:12:47.569010+00:00 20013085.435965415090 27849981.871802393347 262863067.307764112949 1 60330.925562104 2024-01-21T22:12:48.565757+00:00 20012999.403404325247 27850114.375643748790 262863113.779044389725 1 60330.925573694 2024-01-21T22:12:49.567168+00:00 20013213.531854905188 27849968.127992507070 262863181.659843713045 1 60330.925585223 2024-01-21T22:12:50.563320+00:00 20013047.311951953918 27850093.847752202302 262863141.159700483084 1 60330.925596891 2024-01-21T22:12:51.571407+00:00 20013142.938761182129 27849973.287433668971 262863116.226191163063 1 60330.925608495 2024-01-21T22:12:52.573993+00:00 20013073.096391040832 27850215.306864190847 262863288.403251558542 1 60330.925620073 2024-01-21T22:12:53.574247+00:00 20013179.654292020947 27849964.424037788063 262863144.078326106071 1 60330.925631668 2024-01-21T22:12:54.576114+00:00 20012879.539103049785 27849783.534516688436 262862663.073616057634 1 60330.925643289 2024-01-21T22:12:55.580175+00:00 20013214.492229178548 27849943.265097063035 262863157.757322549820 1 60330.925654728 2024-01-21T22:12:56.568549+00:00 20013267.661375027150 27849945.315735392272 262863212.977106720209 1 60330.925666267 2024-01-21T22:12:57.565442+00:00 20013232.078015509993 27849834.752482727170 262863066.830494523048 1 60330.925678178 2024-01-21T22:12:58.594541+00:00 20013103.035201348364 27849677.015292339027 262862780.050489991903 1 60330.925689429 2024-01-21T22:12:59.566636+00:00 20013033.850420314819 27849691.541635926813 262862725.392052561045 1 60330.925701033 2024-01-21T22:13:00.569274+00:00 20013199.150966510177 27850146.329489398748 262863345.480452239513 1 60330.925713445 2024-01-21T22:13:01.641660+00:00 20013056.404460888356 27850150.433566663414 262863206.838023841381 1 60330.925724073 2024-01-21T22:13:02.559934+00:00 20013155.793372817338 27849994.477365907282 262863150.270735025406 1 60330.925735687 2024-01-21T22:13:03.563342+00:00 20013288.831498913467 27849920.505656473339 262863209.337151706219 1 60330.925747256 2024-01-21T22:13:04.562876+00:00 20012849.301598384976 27849915.777507081628 262862765.079101741314 1 60330.925758813 2024-01-21T22:13:05.561383+00:00 20013109.110278025270 27850163.892799261957 262863273.003073573112 1 60330.925770406 2024-01-21T22:13:06.563077+00:00 20013044.163571279496 27849873.335906963795 262862917.499474525452 1 60330.925781962 2024-01-21T22:13:07.561471+00:00 20013287.421921804547 27849907.417676873505 262863194.839594960213 1 60330.925793525 2024-01-21T22:13:08.560522+00:00 20013190.089873589575 27849737.774470746517 262862927.864340633154 1 60330.925805097 2024-01-21T22:13:09.560363+00:00 20013249.173007551581 27850014.918944925070 262863264.091948777437 1 60330.925816685 2024-01-21T22:13:10.561609+00:00 20013082.427155252546 27850041.492429986596 262863123.919581532478 1 60330.925828257 2024-01-21T22:13:11.561387+00:00 20013140.642950069159 27849822.951426845044 262862963.594373196363 1 60330.925839890 2024-01-21T22:13:12.566517+00:00 20012992.863250739872 27849866.633238222450 262862859.496485263109 1 60330.925851473 2024-01-21T22:13:13.567261+00:00 20013203.376309346408 27849895.705935761333 262863099.082241415977 1 60330.925863185 2024-01-21T22:13:14.579164+00:00 20013078.261974051595 27850147.814563907683 262863226.076534271240 1 60330.925874741 2024-01-21T22:13:15.577621+00:00 20013047.063420519233 27850006.395106002688 262863053.458522856236 1 60330.925886144 2024-01-21T22:13:16.562882+00:00 20013421.622960571200 27849975.331340830773 262863396.954297691584 1 60330.925897860 2024-01-21T22:13:17.575115+00:00 20013133.573040224612 27849984.093392681330 262863117.666429191828 1 60330.925909399 2024-01-21T22:13:18.572074+00:00 20013184.904332149774 27850086.128388442099 262863271.032716900110 1 60330.925920861 2024-01-21T22:13:19.562432+00:00 20013199.867823954672 27850065.355849191546 262863265.223669469357 1 60330.925932460 2024-01-21T22:13:20.564557+00:00 20013165.748377870768 27850122.379197537899 262863288.127571702003 1 60330.925944051 2024-01-21T22:13:21.566022+00:00 20013203.041273284703 27850036.039124302566 262863239.080393910408 1 60330.925955706 2024-01-21T22:13:22.573036+00:00 20012909.879655312747 27850000.287333168089 262862910.166984766722 1 60330.925967245 2024-01-21T22:13:23.569946+00:00 20013257.541990730911 27850089.022711012512 262863346.564698040485 1 60330.925978730 2024-01-21T22:13:24.562206+00:00 20013152.907968137413 27850047.749984055758 262863200.657948493958 1 60330.925990299 2024-01-21T22:13:25.561871+00:00 20013145.787117272615 27850331.706089623272 262863477.493203192949 1 60330.926001874 2024-01-21T22:13:26.561922+00:00 20013167.058716751635 27850035.539586830884 262863202.598299890757 1 60330.926013519 2024-01-21T22:13:27.568023+00:00 20013132.296957399696 27850004.563208192587 262863136.860161900520 1 60330.926024993 2024-01-21T22:13:28.559435+00:00 20013216.533445373178 27849945.772014569491 262863162.305456221104 1 60330.926036691 2024-01-21T22:13:29.570096+00:00 20013338.201177120209 27849852.037256911397 262863190.238430321217 1 60330.926048268 2024-01-21T22:13:30.570354+00:00 20013069.027377225459 27849762.241694506258 262862831.269068032503 1 60330.926059868 2024-01-21T22:13:31.572586+00:00 20012992.795785371214 27850028.112683426589 262863020.908465087414 1 60330.926071403 2024-01-21T22:13:32.569180+00:00 20013339.961269646883 27849877.455515544862 262863217.416781485081 1 60330.926082986 2024-01-21T22:13:33.570029+00:00 20013162.642611727118 27850091.605534080416 262863254.248142123222 1 60330.926094468 2024-01-21T22:13:34.562032+00:00 20012863.365866281092 27849969.372008625418 262862832.737871199846 1 60330.926106055 2024-01-21T22:13:35.563197+00:00 20013131.428088165820 27850075.930175241083 262863207.358259707689 1 60330.926117626 2024-01-21T22:13:36.562855+00:00 20013024.306565005332 27850135.927090387791 262863160.233651697636 1 60330.926129439 2024-01-21T22:13:37.583558+00:00 20013086.946548204869 27850137.892118457705 262863224.838662952185 1 60330.926140903 2024-01-21T22:13:38.573974+00:00 20013128.801719974726 27849851.107207205147 262862979.908923476934 1 60330.926152377 2024-01-21T22:13:39.565421+00:00 20013264.227190744132 27849977.749673068523 262863241.976860105991 1 60330.926164282 2024-01-21T22:13:40.593984+00:00 20013045.859142001718 27849826.672576908022 262862872.531715214252 1 60330.926175557 2024-01-21T22:13:41.568118+00:00 20013097.153814692050 27850138.228915121406 262863235.382726132870 1 60330.926187227 2024-01-21T22:13:42.576444+00:00 20012992.457621864974 27849925.367935258895 262862917.825553447008 1 60330.926198718 2024-01-21T22:13:43.569200+00:00 20013296.705285504460 27849859.515901573002 262863156.221183359623 1 60330.926210325 2024-01-21T22:13:44.572083+00:00 20013323.194525528699 27850056.207007016987 262863379.401528865099 1 60330.926221855 2024-01-21T22:13:45.568236+00:00 20013300.357843499631 27849952.122053105384 262863252.479892909527 1 60330.926233445 2024-01-21T22:13:46.569669+00:00 20013145.381739102304 27850095.100980881602 262863240.482716292143 1 60330.926244991 2024-01-21T22:13:47.567233+00:00 20013058.420725304633 27850147.983347613364 262863206.404069244862 1 60330.926256693 2024-01-21T22:13:48.578249+00:00 20013072.759306661785 27849875.825378790498 262862948.584681749344 1 60330.926268153 2024-01-21T22:13:49.568413+00:00 20013371.265511471778 27849917.481437370181 262863288.746945172548 1 60330.926279839 2024-01-21T22:13:50.578085+00:00 20012944.226444914937 27850109.763326574117 262863053.989767789841 1 60330.926291276 2024-01-21T22:13:51.566216+00:00 20013051.846746105701 27850092.984511818737 262863144.831254243851 1 60330.926302823 2024-01-21T22:13:52.563874+00:00 20013169.711252808571 27850006.347227949649 262863176.058477073908 1 60330.926314392 2024-01-21T22:13:53.563459+00:00 20013190.134652812034 27849905.049591623247 262863095.184240758419 1 60330.926325979 2024-01-21T22:13:54.564604+00:00 20013243.161278069019 27849998.437561213970 262863241.598835587502 1 60330.926337594 2024-01-21T22:13:55.568131+00:00 20013068.585765000433 27849694.975947640836 262862763.561708956957 1 60330.926349096 2024-01-21T22:13:56.561915+00:00 20013184.351011186838 27849879.493998698890 262863063.845006197691 1 60330.926360744 2024-01-21T22:13:57.568246+00:00 20013216.892916735262 27850104.234422091395 262863321.127335131168 1 60330.926372283 2024-01-21T22:13:58.565280+00:00 20013125.977007500827 27850027.646658789366 262863153.623662590981 1 60330.926383882 2024-01-21T22:13:59.567368+00:00 20013253.298129603267 27850093.799223586917 262863347.097349524498 1 60330.926395444 2024-01-21T22:14:00.566377+00:00 20012677.158143736422 27849908.169465776533 262862585.327605813742 1 60330.926407015 2024-01-21T22:14:01.566071+00:00 20013311.167020373046 27849962.183388613164 262863273.350405305624 1 60330.926418631 2024-01-21T22:14:02.569698+00:00 20012930.030060909688 27849735.451295744628 262862665.481352955103 1 60330.926430206 2024-01-21T22:14:03.569763+00:00 20013258.004166331142 27849814.705902628601 262863072.710065275431 1 60330.926441815 2024-01-21T22:14:04.572809+00:00 20013088.056548554450 27849877.703889805824 262862965.760434687138 1 60330.926453317 2024-01-21T22:14:05.566593+00:00 20013165.884348791093 27850013.027976326644 262863178.912321418524 1 60330.926464978 2024-01-21T22:14:06.574092+00:00 20013203.734245873988 27850294.035690922290 262863497.769933104515 1 60330.926476456 2024-01-21T22:14:07.565836+00:00 20013263.488449547440 27850131.649390473962 262863395.137836307287 1 60330.926488070 2024-01-21T22:14:08.569234+00:00 20013007.542999099940 27850160.507919870317 262863168.050915271044 1 60330.926499606 2024-01-21T22:14:09.565917+00:00 20013242.671328619123 27850004.531688917428 262863247.203013837337 1 60330.926511250 2024-01-21T22:14:10.572014+00:00 20013354.263714056462 27849984.733929701149 262863338.997640043497 1 60330.926522844 2024-01-21T22:14:11.573700+00:00 20013014.541534949094 27850154.969060879201 262863169.510592132807 1 60330.926534345 2024-01-21T22:14:12.567394+00:00 20013215.330018304288 27850130.837938129902 262863346.167952746153 1 60330.926545884 2024-01-21T22:14:13.564313+00:00 20013065.540625665337 27850019.199777092785 262863084.740399062634 1 60330.926557437 2024-01-21T22:14:14.562541+00:00 20013101.264536798000 27849654.797059182078 262862756.061592280865 1 60330.926569157 2024-01-21T22:14:15.575201+00:00 20012892.142930101603 27850179.424370255321 262863071.567296653986 1 60330.926580573 2024-01-21T22:14:16.561470+00:00 20013134.732509527355 27850164.988665971905 262863299.721171796322 1 60330.926592139 2024-01-21T22:14:17.560785+00:00 20012839.687665391713 27850064.251724995673 262862903.939386695623 1 60330.926603781 2024-01-21T22:14:18.566693+00:00 20013266.820534579456 27849968.480626009405 262863235.301156908274 1 60330.926615359 2024-01-21T22:14:19.566997+00:00 20012983.014716073871 27849847.078433904797 262862830.093146264553 1 60330.926626844 2024-01-21T22:14:20.559307+00:00 20013203.761507637799 27850179.069731749594 262863382.831235677004 1 60330.926638431 2024-01-21T22:14:21.560463+00:00 20013214.516629293561 27850025.479436077178 262863239.996061682701 1 60330.926649993 2024-01-21T22:14:22.559377+00:00 20013013.238729432225 27850268.899918887764 262863282.138644635677 1 60330.926661568 2024-01-21T22:14:23.559467+00:00 20012917.754231978208 27849947.418645348400 262862865.172873646021 1 60330.926673344 2024-01-21T22:14:24.576907+00:00 20013274.291380379349 27849864.207013688982 262863138.498390376568 1 60330.926684717 2024-01-21T22:14:25.559543+00:00 20013183.350037500262 27850082.596528239548 262863265.946562051773 1 60330.926696297 2024-01-21T22:14:26.560020+00:00 20013204.415854707360 27849835.471894726157 262863039.887745738029 1 60330.926707935 2024-01-21T22:14:27.565597+00:00 20013138.922743305564 27850283.608075805008 262863422.530815422535 1 60330.926719483 2024-01-21T22:14:28.563376+00:00 20013160.717501353472 27849980.594150427729 262863141.311648070812 1 60330.926731037 2024-01-21T22:14:29.561634+00:00 20013079.468532193452 27850105.752336762846 262863185.220865279436 1 60330.926742605 2024-01-21T22:14:30.561064+00:00 20012997.838891007006 27849958.819396473467 262862956.658283770084 1 60330.926754171 2024-01-21T22:14:31.560410+00:00 20013403.773481115699 27849961.316573500633 262863365.090050935745 1 60330.926765788 2024-01-21T22:14:32.564130+00:00 20013205.976560104638 27849915.562756024301 262863121.539312452078 1 60330.926777408 2024-01-21T22:14:33.568066+00:00 20012979.500828698277 27849788.298009350896 262862767.798834323883 1 60330.926788987 2024-01-21T22:14:34.568428+00:00 20013261.656909771264 27850113.745204214007 262863375.402110278606 1 60330.926800485 2024-01-21T22:14:35.561908+00:00 20013172.602006040514 27850172.580434519798 262863345.182436883450 1 60330.926812212 2024-01-21T22:14:36.575131+00:00 20013630.806348849088 27850131.952963955700 262863762.759309113026 1 60330.926823620 2024-01-21T22:14:37.560754+00:00 20013114.352867588401 27850036.938175298274 262863151.291039168835 1 60330.926835211 2024-01-21T22:14:38.562237+00:00 20013191.758939433843 27850156.975008722395 262863348.733944475651 1 60330.926846804 2024-01-21T22:14:39.563833+00:00 20013085.251607064158 27850092.048740692437 262863177.300344049931 1 60330.926858385 2024-01-21T22:14:40.564492+00:00 20013075.223430790007 27849861.573093093932 262862936.796520173550 1 60330.926870001 2024-01-21T22:14:41.568069+00:00 20013040.122859667987 27849968.225408893079 262863008.348264843225 1 60330.926881514 2024-01-21T22:14:42.562860+00:00 20013024.271106760949 27850280.661024864763 262863304.932127922773 1 60330.926893114 2024-01-21T22:14:43.565038+00:00 20013042.621035847813 27849921.046845510602 262862963.667877644300 1 60330.926904638 2024-01-21T22:14:44.560740+00:00 20013282.852105692029 27849990.939280450344 262863273.791382431984 1 60330.926916248 2024-01-21T22:14:45.563846+00:00 20013127.009212184697 27849868.763154100627 262862995.772362589836 1 60330.926927829 2024-01-21T22:14:46.564400+00:00 20013017.256078276783 27849851.193583052605 262862868.449657618999 1 60330.926939363 2024-01-21T22:14:47.560948+00:00 20013031.317770406604 27849946.886521514505 262862978.204288244247 1 60330.926950949 2024-01-21T22:14:48.562014+00:00 20012940.016713287681 27850170.894090995193 262863110.910800606012 1 60330.926962510 2024-01-21T22:14:49.560872+00:00 20013243.304539702833 27850056.534107021987 262863299.838643044233 1 60330.926974132 2024-01-21T22:14:50.565020+00:00 20013255.098624777049 27849884.566063102335 262863139.664684176445 1 60330.926985845 2024-01-21T22:14:51.577004+00:00 20013127.849260985851 27850196.723850540817 262863324.573107838631 1 60330.926997322 2024-01-21T22:14:52.568620+00:00 20013153.443393371999 27850204.385090548545 262863357.828480243683 1 60330.927008933 2024-01-21T22:14:53.571821+00:00 20012906.048420697451 27849910.346022952348 262862816.394439965487 1 60330.927020392 2024-01-21T22:14:54.561907+00:00 20013137.347561266273 27849885.931079328060 262863023.278636902571 1 60330.927032051 2024-01-21T22:14:55.569190+00:00 20013124.219057355076 27849955.074153564870 262863079.293207228184 1 60330.927043596 2024-01-21T22:14:56.566733+00:00 20013120.967043425888 27850019.151992775500 262863140.119032502174 1 60330.927055198 2024-01-21T22:14:57.569094+00:00 20013157.246604375541 27849946.222302727401 262863103.468903422356 1 60330.927066786 2024-01-21T22:14:58.570324+00:00 20013111.918611533940 27849800.683703150600 262862912.602310985327 1 60330.927078379 2024-01-21T22:14:59.571918+00:00 20013177.018501855433 27849923.738787457347 262863100.757285624743 1 60330.927090026 2024-01-21T22:15:00.578229+00:00 20013035.047242265195 27849765.224809780717 262862800.272048324347 1 60330.927102071 2024-01-21T22:15:01.618961+00:00 20013312.480930127203 27849991.318741101772 262863303.799667537212 1 60330.927113100 2024-01-21T22:15:02.571857+00:00 20013235.088694289327 27850180.047755651176 262863415.136446237564 1 60330.927124598 2024-01-21T22:15:03.565239+00:00 20013076.063011318445 27849911.964536018670 262862988.027543634176 1 60330.927136152 2024-01-21T22:15:04.563532+00:00 20013004.572300530970 27850080.675045132637 262863085.247341960669 1 60330.927147771 2024-01-21T22:15:05.567381+00:00 20013147.245561555028 27850087.385656144470 262863234.631214022636 1 60330.927159298 2024-01-21T22:15:06.563365+00:00 20013090.584830991924 27849732.151578359306 262862822.736405670643 1 60330.927170953 2024-01-21T22:15:07.570313+00:00 20013122.975777357817 27849960.904817905277 262863083.880591571331 1 60330.927182470 2024-01-21T22:15:08.565460+00:00 20012988.281865041703 27849849.524120010436 262862837.805981338024 1 60330.927194058 2024-01-21T22:15:09.566607+00:00 20013229.505906973034 27850096.083614621311 262863325.589517891407 1 60330.927205584 2024-01-21T22:15:10.562410+00:00 20012920.058738775551 27850210.856107033789 262863130.914842098951 1 60330.927217225 2024-01-21T22:15:11.568259+00:00 20013309.246784351766 27850116.844467472285 262863426.091248124838 1 60330.927228744 2024-01-21T22:15:12.563455+00:00 20013319.585707694292 27849988.775486666709 262863308.361190676689 1 60330.927240345 2024-01-21T22:15:13.565828+00:00 20013044.600943792611 27850120.831229988486 262863165.432170093060 1 60330.927251976 2024-01-21T22:15:14.570697+00:00 20013169.956933405250 27850006.406501717865 262863176.363431423903 1 60330.927263452 2024-01-21T22:15:15.562233+00:00 20013180.593569740653 27849920.056791722775 262863100.650357782841 1 60330.927274994 2024-01-21T22:15:16.559468+00:00 20013031.709308795631 27850080.507145572454 262863112.216450691223 1 60330.927286591 2024-01-21T22:15:17.561461+00:00 20013150.927955031395 27850153.645420864224 262863304.573372185230 1 60330.927298145 2024-01-21T22:15:18.559743+00:00 20013188.733266606927 27850175.020310159773 262863363.753573060036 1 60330.927309715 2024-01-21T22:15:19.559354+00:00 20013297.158404104412 27850005.609220754355 262863302.767621159554 1 60330.927321321 2024-01-21T22:15:20.562117+00:00 20012855.150153860450 27849998.847772024572 262862853.997922182083 1 60330.927332882 2024-01-21T22:15:21.560968+00:00 20013083.584939610213 27850030.817463196814 262863114.402399092913 1 60330.927344462 2024-01-21T22:15:22.561537+00:00 20013260.713372092694 27849935.548864383250 262863196.262232780457 1 60330.927356005 2024-01-21T22:15:23.558857+00:00 20013171.877710863948 27849714.818818740547 262862886.696525931358 1 60330.927367604 2024-01-21T22:15:24.561039+00:00 20013125.955276615918 27849737.591001674533 262862863.546274602413 1 60330.927379167 2024-01-21T22:15:25.560055+00:00 20013085.869966037571 27850000.615082804114 262863086.485045135021 1 60330.927390759 2024-01-21T22:15:26.561620+00:00 20012914.171607039869 27849948.138490088284 262862862.310093432665 1 60330.927402347 2024-01-21T22:15:27.562754+00:00 20013377.058883972466 27849898.212701745331 262863275.271582007408 1 60330.927413887 2024-01-21T22:15:28.559857+00:00 20012812.986590217799 27849988.856261301786 262862801.842847824097 1 60330.927425496 2024-01-21T22:15:29.562841+00:00 20012989.363563910127 27850296.935484625399 262863286.299044847488 1 60330.927437063 2024-01-21T22:15:30.562221+00:00 20013017.719486922026 27849965.445485346019 262862983.164968580008 1 60330.927448657 2024-01-21T22:15:31.563992+00:00 20013340.532003521919 27849895.098204445094 262863235.630204260349 1 60330.927460211 2024-01-21T22:15:32.562240+00:00 20013051.875007547438 27849959.839252620935 262863011.714256465435 1 60330.927471798 2024-01-21T22:15:33.563336+00:00 20013053.840729668736 27849884.516818452626 262862938.357544422150 1 60330.927483338 2024-01-21T22:15:34.560374+00:00 20013035.322694294155 27849915.054986290634 262862950.377676904202 1 60330.927494909 2024-01-21T22:15:35.560132+00:00 20013017.699054799974 27849798.131552878767 262862815.830603986979 1 60330.927506530 2024-01-21T22:15:36.564181+00:00 20013085.391388867050 27850043.296052750200 262863128.687437921762 1 60330.927518134 2024-01-21T22:15:37.566787+00:00 20013158.323888417333 27850009.549582574517 262863167.873467296362 1 60330.927529707 2024-01-21T22:15:38.566678+00:00 20013177.275112509727 27849818.647781081498 262862995.922889888287 1 60330.927541266 2024-01-21T22:15:39.565357+00:00 20013027.564127143472 27850030.032967645675 262863057.597091108561 1 60330.927552905 2024-01-21T22:15:40.571019+00:00 20013107.714535284787 27850004.605512939394 262863112.320044547319 1 60330.927564424 2024-01-21T22:15:41.566202+00:00 20013061.163919489831 27850096.724750284106 262863157.888666063547 1 60330.927575984 2024-01-21T22:15:42.565038+00:00 20013232.685738176107 27849902.786876324564 262863135.472610801458 1 60330.927587593 2024-01-21T22:15:43.568035+00:00 20013000.525403961539 27849932.154278084636 262862932.679678380489 1 60330.927599250 2024-01-21T22:15:44.575245+00:00 20013253.676872853190 27849876.489873070270 262863130.166742235422 1 60330.927610736 2024-01-21T22:15:45.567586+00:00 20012993.975446194410 27849891.426647551358 262862885.402090042830 1 60330.927622286 2024-01-21T22:15:46.565495+00:00 20013071.875448744744 27850065.185023956001 262863137.060469001532 1 60330.927633982 2024-01-21T22:15:47.576026+00:00 20013166.886094450951 27850001.300303686410 262863168.186394453049 1 60330.927645494 2024-01-21T22:15:48.570715+00:00 20013222.203128650784 27850015.139781743288 262863237.342906713486 1 60330.927657034 2024-01-21T22:15:49.567718+00:00 20012961.996160026640 27850002.562713593245 262862964.558869928122 1 60330.927668653 2024-01-21T22:15:50.571622+00:00 20013237.336071658880 27849816.220870669931 262863053.556938648224 1 60330.927680191 2024-01-21T22:15:51.568463+00:00 20013312.348179608583 27849969.511299896985 262863281.859475821257 1 60330.927691802 2024-01-21T22:15:52.571749+00:00 20013258.867449399084 27849984.961117237806 262863243.828562945127 1 60330.927703321 2024-01-21T22:15:53.566886+00:00 20013177.075234413147 27850029.895748686045 262863206.970979392529 1 60330.927714836 2024-01-21T22:15:54.561807+00:00 20013118.874395206571 27849911.156571924686 262863030.030963420868 1 60330.927726521 2024-01-21T22:15:55.571388+00:00 20012993.854776628315 27849998.520994357765 262862992.375767290592 1 60330.927738045 2024-01-21T22:15:56.567070+00:00 20012916.548389803618 27849900.605609387159 262862817.153995484114 1 60330.927749576 2024-01-21T22:15:57.563363+00:00 20012905.209628757089 27849942.867106325924 262862848.076731383801 1 60330.927761175 2024-01-21T22:15:58.565540+00:00 20013168.855106960982 27850244.378942657262 262863413.234045922756 1 60330.927772709 2024-01-21T22:15:59.562091+00:00 20013229.828493174165 27849721.701979383826 262862951.530468881130 1 60330.927784307 2024-01-21T22:16:00.564096+00:00 20013107.797312136739 27850002.581268325448 262863110.378576755524 1 60330.927795968 2024-01-21T22:16:01.571588+00:00 20013209.783865883946 27849959.687907636166 262863169.471769809723 1 60330.927807501 2024-01-21T22:16:02.568105+00:00 20013051.267937861383 27850086.598056051880 262863137.865990221500 1 60330.927819048 2024-01-21T22:16:03.565751+00:00 20012997.638250026852 27850166.148300178349 262863163.786546498537 1 60330.927830574 2024-01-21T22:16:04.561589+00:00 20013314.239119548351 27850070.288536716253 262863384.527652591467 1 60330.927842216 2024-01-21T22:16:05.567466+00:00 20013147.371969606727 27850022.798215564340 262863170.170181483030 1 60330.927853788 2024-01-21T22:16:06.567302+00:00 20013020.063662536442 27849962.114962559193 262862982.178621381521 1 60330.927865441 2024-01-21T22:16:07.574140+00:00 20012892.400050774217 27850084.441852871329 262862976.841899931431 1 60330.927876913 2024-01-21T22:16:08.565308+00:00 20013177.191853594035 27849807.793210323900 262862984.985060214996 1 60330.927888527 2024-01-21T22:16:09.568680+00:00 20012953.354340244085 27850009.482052244246 262862962.836388796568 1 60330.927900122 2024-01-21T22:16:10.570584+00:00 20013119.060656655580 27850026.680262342095 262863145.740915298462 1 60330.927911663 2024-01-21T22:16:11.567679+00:00 20013130.935600630939 27849760.863916594535 262862891.799513548613 1 60330.927923219 2024-01-21T22:16:12.566156+00:00 20013204.328570406884 27850087.906342711300 262863292.234909415245 1 60330.927934733 2024-01-21T22:16:13.560910+00:00 20013034.418756235391 27849804.433787595481 262862838.852540135384 1 60330.927946420 2024-01-21T22:16:14.570741+00:00 20012972.756067968905 27849810.131586387753 262862782.887650638819 1 60330.927957871 2024-01-21T22:16:15.560096+00:00 20012945.190280422568 27850054.223411470652 262862999.413688182831 1 60330.927969452 2024-01-21T22:16:16.560672+00:00 20012932.843315716833 27850007.840721104294 262862940.684033125639 1 60330.927981003 2024-01-21T22:16:17.558697+00:00 20013116.691852532327 27850033.714031130075 262863150.405879974365 1 60330.927992697 2024-01-21T22:16:18.569032+00:00 20013163.016360338777 27849904.253857433796 262863067.270214080811 1 60330.928004170 2024-01-21T22:16:19.560273+00:00 20013052.054375238717 27849857.980307813734 262862910.034679353237 1 60330.928015852 2024-01-21T22:16:20.569604+00:00 20013054.152507726103 27849990.061263300478 262863044.213767319918 1 60330.928027368 2024-01-21T22:16:21.564587+00:00 20013058.702173434198 27849724.414081662893 262862783.116251409054 1 60330.928038934 2024-01-21T22:16:22.563890+00:00 20012935.979349661618 27849961.511509448290 262862897.490855425596 1 60330.928050493 2024-01-21T22:16:23.562616+00:00 20013489.672935962677 27849947.393933933228 262863437.066866189241 1 60330.928062170 2024-01-21T22:16:24.571493+00:00 20012986.282948926091 27849880.427040040493 262862866.709985256195 1 60330.928073680 2024-01-21T22:16:25.565921+00:00 20013232.524389736354 27849897.282798968256 262863129.807185024023 1 60330.928085186 2024-01-21T22:16:26.560089+00:00 20013236.892555817962 27850006.820097178221 262863243.712649285793 1 60330.928096781 2024-01-21T22:16:27.561886+00:00 20013147.609744913876 27849982.047548279166 262863129.657289505005 1 60330.928108361 2024-01-21T22:16:28.562361+00:00 20012976.677752777934 27850063.389425829053 262863040.067174911499 1 60330.928120040 2024-01-21T22:16:29.571454+00:00 20013012.245520416647 27850136.051472641528 262863148.296989351511 1 60330.928131551 2024-01-21T22:16:30.566069+00:00 20012868.624610617757 27850067.309018906206 262862935.933625817299 1 60330.928143062 2024-01-21T22:16:31.560567+00:00 20013287.342997059226 27849991.065586581826 262863278.408579945564 1 60330.928154649 2024-01-21T22:16:32.561649+00:00 20013229.762829318643 27849996.897905569524 262863226.660731196404 1 60330.928166217 2024-01-21T22:16:33.561136+00:00 20013104.625642903149 27849976.470045052469 262863081.095684260130 1 60330.928177822 2024-01-21T22:16:34.563825+00:00 20013177.841674175113 27849802.790569782257 262862980.632240265608 1 60330.928189418 2024-01-21T22:16:35.565717+00:00 20013200.080881152302 27849815.154720935971 262863015.235598385334 1 60330.928201011 2024-01-21T22:16:36.567387+00:00 20013266.488007936627 27849838.109386492521 262863104.597390741110 1 60330.928212567 2024-01-21T22:16:37.565791+00:00 20013086.211067255586 27850040.340865384787 262863126.551928937435 1 60330.928224155 2024-01-21T22:16:38.566961+00:00 20013160.233728721738 27849902.457862559706 262863062.691587567329 1 60330.928235741 2024-01-21T22:16:39.568073+00:00 20013293.003992844373 27849655.743708711118 262862948.747697860003 1 60330.928247238 2024-01-21T22:16:40.561358+00:00 20013225.909200832248 27850143.970539122820 262863369.879736244678 1 60330.928258813 2024-01-21T22:16:41.561477+00:00 20013101.236129555851 27850042.365792647004 262863143.601918488741 1 60330.928270394 2024-01-21T22:16:42.562076+00:00 20013151.376971531659 27849846.447270642966 262862997.824238479137 1 60330.928282029 2024-01-21T22:16:43.567311+00:00 20013227.246834982187 27850059.712250772864 262863286.959082067013 1 60330.928293577 2024-01-21T22:16:44.565045+00:00 20013217.319762170315 27849798.432561434805 262863015.752319902182 1 60330.928305153 2024-01-21T22:16:45.565210+00:00 20013239.062427546829 27850133.961875084788 262863373.024298936129 1 60330.928316762 2024-01-21T22:16:46.568211+00:00 20013122.549810074270 27849979.847161203623 262863102.396967589855 1 60330.928328378 2024-01-21T22:16:47.571847+00:00 20013313.363760914654 27850299.459057759494 262863612.822814971209 1 60330.928339900 2024-01-21T22:16:48.567350+00:00 20013030.975422531366 27850056.626571252942 262863087.601990073919 1 60330.928351562 2024-01-21T22:16:49.574969+00:00 20012868.738561920822 27850135.693226326257 262863004.431784570217 1 60330.928363068 2024-01-21T22:16:50.569119+00:00 20013129.631519373506 27850214.202111136168 262863343.833626806736 1 60330.928374591 2024-01-21T22:16:51.564676+00:00 20013030.785286713392 27850200.298842627555 262863231.084125667810 1 60330.928386187 2024-01-21T22:16:52.566540+00:00 20013344.834607481956 27849994.885587159544 262863339.720190942287 1 60330.928397792 2024-01-21T22:16:53.569266+00:00 20013194.986322682351 27849946.349096342921 262863141.335415333509 1 60330.928409413 2024-01-21T22:16:54.573337+00:00 20013106.173212569207 27849789.187283385545 262862895.360492259264 1 60330.928420903 2024-01-21T22:16:55.566028+00:00 20013169.857539914548 27850119.389282464981 262863289.246818691492 1 60330.928432486 2024-01-21T22:16:56.566747+00:00 20013114.310791976750 27849910.259679283947 262863024.570467561483 1 60330.928444114 2024-01-21T22:16:57.571454+00:00 20012973.455475814641 27849704.068843662739 262862677.524315774441 1 60330.928455702 2024-01-21T22:16:58.572608+00:00 20013502.848632220179 27849936.602332949638 262863439.450961470604 1 60330.928467211 2024-01-21T22:16:59.567010+00:00 20013347.144939012825 27850066.073282506317 262863413.218217819929 1 60330.928478775 2024-01-21T22:17:00.566142+00:00 20013220.512310281396 27849876.520675271749 262863097.032981872559 1 60330.928490419 2024-01-21T22:17:01.572237+00:00 20013193.156538538635 27850132.707687862217 262863325.864222705364 1 60330.928501897 2024-01-21T22:17:02.563842+00:00 20013264.968274109066 27850142.286869157106 262863407.255139589310 1 60330.928513435 2024-01-21T22:17:03.560799+00:00 20013367.537032708526 27849876.448565974832 262863243.985594987869 1 60330.928525052 2024-01-21T22:17:04.564458+00:00 20013130.621222667396 27849935.555136144161 262863066.176355123520 1 60330.928536592 2024-01-21T22:17:05.561561+00:00 20013017.106640458107 27849859.642025269568 262862876.748662024736 1 60330.928548173 2024-01-21T22:17:06.562118+00:00 20013309.158444210887 27850108.011668443680 262863417.170108973980 1 60330.928559747 2024-01-21T22:17:07.562159+00:00 20013078.906073134392 27850001.636996064335 262863080.543065488338 1 60330.928571343 2024-01-21T22:17:08.564042+00:00 20013167.326954215765 27850118.738696176559 262863286.065646708012 1 60330.928582900 2024-01-21T22:17:09.562535+00:00 20013263.972401384264 27849730.997898716480 262862994.970296412706 1 60330.928594433 2024-01-21T22:17:10.558991+00:00 20013162.436673272401 27850103.769042018801 262863266.205711603165 1 60330.928606023 2024-01-21T22:17:11.560351+00:00 20013168.219063930213 27849794.097430136055 262862962.316490381956 1 60330.928617728 2024-01-21T22:17:12.571674+00:00 20013258.065250854939 27850031.595881450921 262863289.661128610373 1 60330.928629308 2024-01-21T22:17:13.572249+00:00 20013398.750859752297 27849995.022892974317 262863393.773749053478 1 60330.928640870 2024-01-21T22:17:14.571204+00:00 20013195.551660012454 27849881.794980004430 262863077.346636295319 1 60330.928652361 2024-01-21T22:17:15.563951+00:00 20013257.298417676240 27849899.339500874281 262863156.637914866209 1 60330.928663988 2024-01-21T22:17:16.568587+00:00 20013132.263438913971 27850112.047663625330 262863244.311098843813 1 60330.928675519 2024-01-21T22:17:17.564850+00:00 20013158.808794036508 27849735.715217784047 262862894.524008095264 1 60330.928687041 2024-01-21T22:17:18.560306+00:00 20013187.204831060022 27849936.494373328984 262863123.699200689793 1 60330.928698630 2024-01-21T22:17:19.561618+00:00 20013050.101594801992 27849969.359231732786 262863019.460822850466 1 60330.928710183 2024-01-21T22:17:20.559787+00:00 20012964.667143858969 27849819.532428480685 262862784.199568629265 1 60330.928721799 2024-01-21T22:17:21.563430+00:00 20013141.806163311005 27849914.891384784132 262863056.697544395924 1 60330.928733389 2024-01-21T22:17:22.564855+00:00 20013426.510871667415 27849775.850923854858 262863202.361791849136 1 60330.928745091 2024-01-21T22:17:23.575839+00:00 20012965.818851940334 27850173.019289933145 262863138.838138192892 1 60330.928756668 2024-01-21T22:17:24.576098+00:00 20013191.785628549755 27850114.681701496243 262863306.467326343060 1 60330.928768180 2024-01-21T22:17:25.570758+00:00 20013133.517717130482 27850219.761407084763 262863353.279120504856 1 60330.928779824 2024-01-21T22:17:26.576787+00:00 20013023.261601135135 27849908.089354731143 262862931.350952148438 1 60330.928791302 2024-01-21T22:17:27.568480+00:00 20013352.073413003236 27849725.429488826543 262863077.502898156643 1 60330.928802853 2024-01-21T22:17:28.566437+00:00 20013172.317266661674 27850153.985446330160 262863326.302709311247 1 60330.928814449 2024-01-21T22:17:29.568369+00:00 20013107.284498635679 27850082.860694095492 262863190.145189046860 1 60330.928825947 2024-01-21T22:17:30.561776+00:00 20013019.940505467355 27850053.324417471886 262863073.264919251204 1 60330.928837528 2024-01-21T22:17:31.562439+00:00 20013234.445097293705 27850017.762060787529 262863252.207154393196 1 60330.928849267 2024-01-21T22:17:32.576633+00:00 20013091.087644167244 27850308.495383087546 262863399.583023548126 1 60330.928860727 2024-01-21T22:17:33.566822+00:00 20013085.175220854580 27849926.205807395279 262863011.381024539471 1 60330.928872317 2024-01-21T22:17:34.568166+00:00 20013050.915380124003 27850199.262569017708 262863250.177945435047 1 60330.928883924 2024-01-21T22:17:35.571032+00:00 20013094.139369353652 27849914.134696692228 262863008.274062335491 1 60330.928895598 2024-01-21T22:17:36.579676+00:00 20013187.324062686414 27849867.520147331059 262863054.844206303358 1 60330.928907014 2024-01-21T22:17:37.566004+00:00 20013170.603075969964 27849882.822530154139 262863053.425602436066 1 60330.928918584 2024-01-21T22:17:38.565687+00:00 20013245.369293786585 27849775.593342743814 262863020.962632834911 1 60330.928930251 2024-01-21T22:17:39.573699+00:00 20013015.470652300864 27850100.396717187017 262863115.867365807295 1 60330.928941766 2024-01-21T22:17:40.568588+00:00 20013176.357828795910 27850051.113374806941 262863227.471199899912 1 60330.928953250 2024-01-21T22:17:41.560849+00:00 20013243.298737626523 27849988.671844404191 262863231.970578312874 1 60330.928964910 2024-01-21T22:17:42.568218+00:00 20013174.705580003560 27849987.094238404185 262863161.799814701080 1 60330.928976472 2024-01-21T22:17:43.567193+00:00 20013020.964060757309 27850054.100103180856 262863075.064160227776 1 60330.928988030 2024-01-21T22:17:44.565766+00:00 20013135.834484219551 27849927.382479481399 262863063.216960012913 1 60330.928999567 2024-01-21T22:17:45.562592+00:00 20013276.167848981917 27850201.627993375063 262863477.795838654041 1 60330.929011235 2024-01-21T22:17:46.570742+00:00 20013327.145687986165 27849784.974067065865 262863112.119751363993 1 60330.929022727 2024-01-21T22:17:47.563584+00:00 20013174.688154932112 27849973.551403149962 262863148.239554405212 1 60330.929034340 2024-01-21T22:17:48.567010+00:00 20013076.644764713943 27849912.166027501225 262862988.810788512230 1 60330.929045869 2024-01-21T22:17:49.563040+00:00 20013108.918339427561 27849988.824889231473 262863097.743224978447 1 60330.929057489 2024-01-21T22:17:50.567031+00:00 20013136.513456989080 27849888.070766653866 262863024.584219962358 1 60330.929069105 2024-01-21T22:17:51.570656+00:00 20013261.055221371353 27849780.843887228519 262863041.899104923010 1 60330.929080627 2024-01-21T22:17:52.566142+00:00 20013116.553276252002 27849913.220637019724 262863029.773909568787 1 60330.929092195 2024-01-21T22:17:53.565617+00:00 20013421.522174023092 27850043.668569706380 262863465.190740048885 1 60330.929103840 2024-01-21T22:17:54.571791+00:00 20012953.333435002714 27850081.027639921755 262863034.361071228981 1 60330.929115390 2024-01-21T22:17:55.569683+00:00 20013329.807055216283 27849942.545953027904 262863272.353004544973 1 60330.929126897 2024-01-21T22:17:56.563910+00:00 20013043.054796900600 27850178.377390302718 262863221.432183504105 1 60330.929138504 2024-01-21T22:17:57.566764+00:00 20012977.796681851149 27849812.268353372812 262862790.065031528473 1 60330.929150022 2024-01-21T22:17:58.561853+00:00 20013118.324153602123 27850198.713403470814 262863317.037553369999 1 60330.929161710 2024-01-21T22:17:59.571724+00:00 20012897.264690127224 27849940.045089252293 262862837.309775680304 1 60330.929173230 2024-01-21T22:18:00.567106+00:00 20013165.149897508323 27849987.392089609057 262863152.541983425617 1 60330.929184882 2024-01-21T22:18:01.573748+00:00 20013127.859929580241 27849916.973672330379 262863044.833598226309 1 60330.929196324 2024-01-21T22:18:02.562375+00:00 20013244.060294408351 27850078.901477709413 262863322.961768418550 1 60330.929207934 2024-01-21T22:18:03.565455+00:00 20013293.506145477295 27850017.751247011125 262863311.257388800383 1 60330.929219490 2024-01-21T22:18:04.563964+00:00 20013142.238946009427 27849964.391336362809 262863106.630278676748 1 60330.929231131 2024-01-21T22:18:05.569712+00:00 20012990.650827717036 27850162.520728223026 262863153.171552240849 1 60330.929242595 2024-01-21T22:18:06.560228+00:00 20013220.793285612017 27850113.328337017447 262863334.121618926525 1 60330.929254225 2024-01-21T22:18:07.565099+00:00 20013267.581867851317 27850071.773750871420 262863339.355615019798 1 60330.929265770 2024-01-21T22:18:08.562524+00:00 20012982.842328984290 27849987.947837408632 262862970.790162712336 1 60330.929277355 2024-01-21T22:18:09.563450+00:00 20013096.161814592779 27849868.073070324957 262862964.234881222248 1 60330.929288906 2024-01-21T22:18:10.561433+00:00 20013127.310672417283 27849932.038127005100 262863059.348795711994 1 60330.929300507 2024-01-21T22:18:11.563823+00:00 20013271.690747130662 27849990.852627780288 262863262.543371230364 1 60330.929312065 2024-01-21T22:18:12.562446+00:00 20013210.239723570645 27850227.754465769976 262863437.994185626507 1 60330.929323613 2024-01-21T22:18:13.560186+00:00 20013221.595584489405 27850168.694353852421 262863390.289934635162 1 60330.929335193 2024-01-21T22:18:14.560698+00:00 20013212.906257975847 27850106.349181007594 262863319.255435287952 1 60330.929346766 2024-01-21T22:18:15.560598+00:00 20013133.716311190277 27850176.838291779160 262863310.554599255323 1 60330.929358340 2024-01-21T22:18:16.560611+00:00 20013402.014998566359 27850078.740444894880 262863480.755439758301 1 60330.929369948 2024-01-21T22:18:17.563495+00:00 20013276.458227153867 27850098.351223863661 262863374.809447318316 1 60330.929381594 2024-01-21T22:18:18.569749+00:00 20012907.943838194013 27849940.905955504626 262862848.849789977074 1 60330.929393082 2024-01-21T22:18:19.562285+00:00 20013090.665767397732 27850101.455019731075 262863192.120783448219 1 60330.929404630 2024-01-21T22:18:20.560018+00:00 20013307.288593553007 27850169.177304040641 262863476.465893894434 1 60330.929416279 2024-01-21T22:18:21.566531+00:00 20013021.312348976731 27850097.308165382594 262863118.620510637760 1 60330.929427807 2024-01-21T22:18:22.562563+00:00 20013269.285102583468 27850011.982465814799 262863281.267564684153 1 60330.929439397 2024-01-21T22:18:23.563876+00:00 20013379.105244450271 27850018.843057073653 262863397.948297828436 1 60330.929451036 2024-01-21T22:18:24.569480+00:00 20012884.595568671823 27849899.737028416246 262862784.332593381405 1 60330.929462612 2024-01-21T22:18:25.569627+00:00 20013345.556825980544 27850010.000086717308 262863355.556909024715 1 60330.929474156 2024-01-21T22:18:26.567130+00:00 20013116.887501746416 27850005.606923617423 262863122.494421660900 1 60330.929485875 2024-01-21T22:18:27.579565+00:00 20013228.896367371082 27849806.841797761619 262863035.738161444664 1 60330.929497235 2024-01-21T22:18:28.561106+00:00 20013102.837888602167 27849906.913498245180 262863009.751383155584 1 60330.929508840 2024-01-21T22:18:29.563791+00:00 20012993.614142555743 27849919.872675936669 262862913.486814796925 1 60330.929520390 2024-01-21T22:18:30.561693+00:00 20013116.557861600071 27849910.636337075382 262863027.194194972515 1 60330.929531961 2024-01-21T22:18:31.561444+00:00 20013209.211836017668 27849919.000136233866 262863128.211968541145 1 60330.929543559 2024-01-21T22:18:32.563548+00:00 20012990.882402282208 27849772.855105407536 262862763.737503975630 1 60330.929555171 2024-01-21T22:18:33.566803+00:00 20013083.941968373954 27849837.910571709275 262862921.852536380291 1 60330.929566761 2024-01-21T22:18:34.568145+00:00 20013026.753057211637 27849989.530912429094 262863016.283965945244 1 60330.929578247 2024-01-21T22:18:35.560554+00:00 20013361.716066170484 27849994.809740170836 262863356.525802671909 1 60330.929589821 2024-01-21T22:18:36.560502+00:00 20012938.576953068376 27849963.916750144213 262862902.493699491024 1 60330.929601379 2024-01-21T22:18:37.559113+00:00 20013013.570991273969 27849812.361467648298 262862825.932455241680 1 60330.929612960 2024-01-21T22:18:38.559744+00:00 20013359.847898323089 27850065.845240529627 262863425.693135172129 1 60330.929624544 2024-01-21T22:18:39.560608+00:00 20013128.193629749119 27850159.959341172129 262863288.152967214584 1 60330.929636141 2024-01-21T22:18:40.562572+00:00 20013251.313971903175 27849924.222393587232 262863175.536361783743 1 60330.929647762 2024-01-21T22:18:41.566664+00:00 20013334.001016654074 27850084.470887545496 262863418.471900492907 1 60330.929659365 2024-01-21T22:18:42.569142+00:00 20013164.898510809988 27849969.380361333489 262863134.278868436813 1 60330.929670962 2024-01-21T22:18:43.571108+00:00 20013176.124215949327 27850087.853500869125 262863263.977713137865 1 60330.929682474 2024-01-21T22:18:44.565744+00:00 20013091.428676310927 27850256.825460914522 262863348.254133522511 1 60330.929694035 2024-01-21T22:18:45.564579+00:00 20013060.849730461836 27850116.072034724057 262863176.921761482954 1 60330.929705621 2024-01-21T22:18:46.565639+00:00 20012984.673915527761 27849710.498325668275 262862695.172237515450 1 60330.929717224 2024-01-21T22:18:47.568152+00:00 20012967.638560444117 27850124.998631536961 262863092.637188285589 1 60330.929728849 2024-01-21T22:18:48.572573+00:00 20013337.610450055450 27850169.303545244038 262863506.913991600275 1 60330.929740365 2024-01-21T22:18:49.567543+00:00 20013126.174424566329 27849830.203935790807 262862956.378356665373 1 60330.929752141 2024-01-21T22:18:50.585013+00:00 20013122.616071749479 27850124.148217968643 262863246.764286041260 1 60330.929763506 2024-01-21T22:18:51.566954+00:00 20013346.936793811619 27849926.880145218223 262863273.816935330629 1 60330.929775127 2024-01-21T22:18:52.570984+00:00 20012938.038654904813 27849761.509474292397 262862699.548125475645 1 60330.929786804 2024-01-21T22:18:53.579839+00:00 20013347.912327986211 27850049.311845175922 262863397.224169462919 1 60330.929798362 2024-01-21T22:18:54.578477+00:00 20013387.922542069107 27849998.286454524845 262863386.208992898464 1 60330.929809830 2024-01-21T22:18:55.569334+00:00 20012953.692391913384 27850091.339795220643 262863045.032183438540 1 60330.929821388 2024-01-21T22:18:56.567926+00:00 20012943.191189065576 27850417.880163233727 262863361.071348607540 1 60330.929832934 2024-01-21T22:18:57.565505+00:00 20013115.929535314441 27849762.034125622362 262862877.963657259941 1 60330.929844564 2024-01-21T22:18:58.570356+00:00 20013428.982251234353 27850034.107973210514 262863463.090220749378 1 60330.929856093 2024-01-21T22:18:59.566440+00:00 20013354.994715817273 27849902.840548120439 262863257.835260242224 1 60330.929867858 2024-01-21T22:19:00.582909+00:00 20013293.778430461884 27849924.493553463370 262863218.271980226040 1 60330.929879253 2024-01-21T22:19:01.567464+00:00 20012979.822500888258 27850065.059584818780 262863044.882082015276 1 60330.929890774 2024-01-21T22:19:02.562864+00:00 20013163.018577221781 27850166.697218447924 262863329.715791970491 1 60330.929902302 2024-01-21T22:19:03.558903+00:00 20013138.370154820383 27849762.805219452828 262862901.175370573997 1 60330.929913921 2024-01-21T22:19:04.562790+00:00 20013067.353530220687 27850082.006963323802 262863149.360489845276 1 60330.929925454 2024-01-21T22:19:05.559229+00:00 20012808.257612753659 27849886.833215560764 262862695.090824633837 1 60330.929937095 2024-01-21T22:19:06.565028+00:00 20013189.661203172058 27849875.270850285888 262863064.932049781084 1 60330.929948642 2024-01-21T22:19:07.562675+00:00 20013205.346830211580 27849862.334211438894 262863067.681037962437 1 60330.929960211 2024-01-21T22:19:08.562206+00:00 20013353.051269210875 27849843.754163835198 262863196.805429339409 1 60330.929971777 2024-01-21T22:19:09.561574+00:00 20013323.381172943860 27849938.118113409728 262863261.499282658100 1 60330.929983328 2024-01-21T22:19:10.559514+00:00 20013156.167113307863 27849966.041236229241 262863122.208345830441 1 60330.929994915 2024-01-21T22:19:11.560637+00:00 20013083.075032938272 27850222.695795405656 262863305.770824670792 1 60330.930006704 2024-01-21T22:19:12.579242+00:00 20013225.174243837595 27849756.120559282601 262862981.294799417257 1 60330.930018135 2024-01-21T22:19:13.566874+00:00 20013344.922379560769 27849967.584290470928 262863312.506666332483 1 60330.930029724 2024-01-21T22:19:14.568124+00:00 20013282.805572915822 27850289.779340077192 262863572.584909319878 1 60330.930041300 2024-01-21T22:19:15.568321+00:00 20013187.851709138602 27850152.441625744104 262863340.293331176043 1 60330.930052858 2024-01-21T22:19:16.566945+00:00 20013420.534726619720 27850331.182749994099 262863751.717472910881 1 60330.930064501 2024-01-21T22:19:17.572905+00:00 20013156.498150691390 27849884.013263430446 262863040.511410415173 1 60330.930076369 2024-01-21T22:19:18.598299+00:00 20013116.754470955580 27849907.450301013887 262863024.204768270254 1 60330.930087564 2024-01-21T22:19:19.565515+00:00 20013281.106601629406 27850122.214698262513 262863403.321296185255 1 60330.930099192 2024-01-21T22:19:20.570205+00:00 20013032.927234701812 27849767.252332620323 262862800.179563641548 1 60330.930110870 2024-01-21T22:19:21.579209+00:00 20013073.929917111993 27850125.196212232113 262863199.126125633717 1 60330.930122246 2024-01-21T22:19:22.562007+00:00 20013142.764653984457 27849900.471880357713 262863043.236530631781 1 60330.930133852 2024-01-21T22:19:23.564814+00:00 20013155.816889833659 27850170.014801166952 262863325.831687301397 1 60330.930145399 2024-01-21T22:19:24.562488+00:00 20013176.206248033792 27849875.651575431228 262863051.857819795609 1 60330.930157051 2024-01-21T22:19:25.569211+00:00 20012971.579044301063 27850133.090503890067 262863104.669544517994 1 60330.930168640 2024-01-21T22:19:26.570520+00:00 20013026.352313291281 27849826.860206544399 262862853.212516129017 1 60330.930180174 2024-01-21T22:19:27.567050+00:00 20013371.953807432204 27850151.135763224214 262863523.089566975832 1 60330.930191975 2024-01-21T22:19:28.586656+00:00 20013177.378349978477 27849988.430620227009 262863165.808966517448 1 60330.930203334 2024-01-21T22:19:29.568104+00:00 20013153.846375893801 27849918.022432114929 262863071.868804305792 1 60330.930214989 2024-01-21T22:19:30.575088+00:00 20013128.871116872877 27849946.610014829785 262863075.481128007174 1 60330.930226485 2024-01-21T22:19:31.568312+00:00 20013087.367675352842 27849972.103164546192 262863059.470836222172 1 60330.930238148 2024-01-21T22:19:32.575985+00:00 20013023.731647972018 27850073.681626293808 262863097.413270562887 1 60330.930249561 2024-01-21T22:19:33.562087+00:00 20013102.072592500597 27849832.091256398708 262862934.163845211267 1 60330.930261170 2024-01-21T22:19:34.565059+00:00 20013258.710102152079 27850183.046172168106 262863441.756270617247 1 60330.930272774 2024-01-21T22:19:35.567635+00:00 20013102.668829526752 27849987.071370013058 262863089.740195840597 1 60330.930284379 2024-01-21T22:19:36.570313+00:00 20013244.941815990955 27849817.155838523060 262863062.097650825977 1 60330.930296024 2024-01-21T22:19:37.576457+00:00 20013175.282132040709 27849912.278484404087 262863087.560612738132 1 60330.930307527 2024-01-21T22:19:38.570333+00:00 20012868.356747616082 27850013.582200314850 262862881.938944250345 1 60330.930319204 2024-01-21T22:19:39.579249+00:00 20012986.212496962398 27850325.885436121374 262863312.097929388285 1 60330.930330780 2024-01-21T22:19:40.579404+00:00 20013240.233110189438 27849766.611072540283 262863006.844179034233 1 60330.930342147 2024-01-21T22:19:41.561493+00:00 20013089.035267069936 27849931.157064262778 262863020.192327618599 1 60330.930353795 2024-01-21T22:19:42.567856+00:00 20013185.274965651333 27849936.541687197983 262863121.816649138927 1 60330.930365329 2024-01-21T22:19:43.564419+00:00 20013175.953864775598 27850032.578935299069 262863208.532796382904 1 60330.930376941 2024-01-21T22:19:44.567745+00:00 20013071.429252132773 27850100.172863442451 262863171.602111876011 1 60330.930388500 2024-01-21T22:19:45.566392+00:00 20013210.267390292138 27850189.631132192910 262863399.898518770933 1 60330.930400080 2024-01-21T22:19:46.566879+00:00 20013218.112911961973 27849962.629936102778 262863180.742844372988 1 60330.930411747 2024-01-21T22:19:47.574964+00:00 20013035.049761809409 27849904.604176737368 262862939.653934836388 1 60330.930423299 2024-01-21T22:19:48.573070+00:00 20013049.194165579975 27849989.064287431538 262863038.258449316025 1 60330.930434800 2024-01-21T22:19:49.566699+00:00 20013155.856760501862 27849907.906025215983 262863063.762782037258 1 60330.930446379 2024-01-21T22:19:50.567121+00:00 20012971.851584214717 27849941.592876780778 262862913.444457322359 1 60330.930457993 2024-01-21T22:19:51.570603+00:00 20013177.716767963022 27850108.912452768534 262863286.629217028618 1 60330.930469631 2024-01-21T22:19:52.576157+00:00 20013117.296350177377 27850106.228134278208 262863223.524480760098 1 60330.930481150 2024-01-21T22:19:53.571348+00:00 20013165.596066683531 27849947.669730514288 262863113.265793502331 1 60330.930492846 2024-01-21T22:19:54.581897+00:00 20012957.016835320741 27850083.782047338784 262863040.798878967762 1 60330.930504248 2024-01-21T22:19:55.567075+00:00 20013221.050696261227 27849929.310926876962 262863150.361619442701 1 60330.930515973 2024-01-21T22:19:56.580053+00:00 20013186.719668243080 27850106.264507066458 262863292.984171599150 1 60330.930527391 2024-01-21T22:19:57.566607+00:00 20013081.498020846397 27850155.874972283840 262863237.372989445925 1 60330.930538887 2024-01-21T22:19:58.559837+00:00 20013139.583034813404 27849860.450279470533 262863000.033310592175 1 60330.930550491 2024-01-21T22:19:59.562467+00:00 20013330.959089327604 27849884.993440274149 262863215.952525913715 1 60330.930562068 2024-01-21T22:20:00.562696+00:00 20013201.119305022061 27849946.568296883255 262863147.687598198652 1 60330.930573850 2024-01-21T22:20:01.580611+00:00 20013297.218605935574 27849666.161664426327 262862963.380266666412 1 60330.930585271 2024-01-21T22:20:02.567423+00:00 20013126.960262171924 27850159.195966951549 262863286.156225442886 1 60330.930596889 2024-01-21T22:20:03.571162+00:00 20013137.140735328197 27850181.092602867633 262863318.233334511518 1 60330.930608468 2024-01-21T22:20:04.571619+00:00 20013140.060826092958 27850280.888129454106 262863420.948951840401 1 60330.930619983 2024-01-21T22:20:05.566554+00:00 20012961.063644643873 27849977.939212698489 262862939.002853661776 1 60330.930631531 2024-01-21T22:20:06.564333+00:00 20013122.612330462784 27850234.379896644503 262863356.992223411798 1 60330.930643107 2024-01-21T22:20:07.564467+00:00 20013042.896090373397 27849992.393326502293 262863035.289413154125 1 60330.930654682 2024-01-21T22:20:08.564525+00:00 20013029.134336356074 27850103.138794273138 262863132.273126929998 1 60330.930666241 2024-01-21T22:20:09.563263+00:00 20013016.405404374003 27849845.096635244787 262862861.502035915852 1 60330.930677876 2024-01-21T22:20:10.568517+00:00 20013113.009274154902 27850291.268259488046 262863404.277529954910 1 60330.930689455 2024-01-21T22:20:11.568937+00:00 20013069.709172625095 27849830.622894465923 262862900.332063406706 1 60330.930700968 2024-01-21T22:20:12.563649+00:00 20013122.542421478778 27850089.988135125488 262863212.530552923679 1 60330.930712519 2024-01-21T22:20:13.561652+00:00 20013141.698368117213 27849942.712920904160 262863084.411285340786 1 60330.930724070 2024-01-21T22:20:14.559634+00:00 20013115.835417278111 27849884.290416948497 262863000.125830531120 1 60330.930735853 2024-01-21T22:20:15.577678+00:00 20013077.821379538625 27849748.123267594725 262862825.944643437862 1 60330.930747300 2024-01-21T22:20:16.566734+00:00 20013285.468106046319 27850000.602137971669 262863286.070240318775 1 60330.930758837 2024-01-21T22:20:17.563481+00:00 20013145.042977541685 27850050.764185056090 262863195.807158917189 1 60330.930770375 2024-01-21T22:20:18.560387+00:00 20013141.950034771115 27849972.442369084805 262863114.392400145531 1 60330.930781958 2024-01-21T22:20:19.561166+00:00 20013139.512533694506 27849858.080877844244 262862997.593407839537 1 60330.930793582 2024-01-21T22:20:20.565455+00:00 20013254.118234552443 27849805.474646631628 262863059.592877477407 1 60330.930805133 2024-01-21T22:20:21.563461+00:00 20013136.927814401686 27849888.013180617243 262863024.940991312265 1 60330.930816702 2024-01-21T22:20:22.563070+00:00 20013221.187403872609 27850030.744826309383 262863251.932226479053 1 60330.930828283 2024-01-21T22:20:23.563643+00:00 20013181.933758724481 27849933.094746716321 262863115.028501749039 1 60330.930839946 2024-01-21T22:20:24.571382+00:00 20013040.635203313082 27850043.330560475588 262863083.965760082006 1 60330.930851440 2024-01-21T22:20:25.564421+00:00 20013234.018323857337 27850009.575833283365 262863243.594153463840 1 60330.930862962 2024-01-21T22:20:26.559928+00:00 20013150.309056606144 27849849.897911947221 262863000.206964850426 1 60330.930874523 2024-01-21T22:20:27.558818+00:00 20013044.638677064329 27850087.562605403364 262863132.201278775930 1 60330.930886191 2024-01-21T22:20:28.566935+00:00 20013186.777145382017 27850168.653662029654 262863355.430803716183 1 60330.930897669 2024-01-21T22:20:29.558651+00:00 20013163.013234823942 27849958.001418311149 262863121.014649450779 1 60330.930909269 2024-01-21T22:20:30.560790+00:00 20013071.061507083476 27849854.162955787033 262862925.224459171295 1 60330.930920839 2024-01-21T22:20:31.560527+00:00 20013199.691883329302 27850066.540051516145 262863266.231931149960 1 60330.930932462 2024-01-21T22:20:32.564745+00:00 20012998.389578796923 27850035.930772855878 262863034.320347934961 1 60330.930944035 2024-01-21T22:20:33.564646+00:00 20013218.144833955914 27849965.851706240326 262863183.996536493301 1 60330.930955595 2024-01-21T22:20:34.563413+00:00 20013160.949011232704 27849802.633441235870 262862963.582448780537 1 60330.930967132 2024-01-21T22:20:35.560203+00:00 20013059.202211752534 27849984.620921663940 262863043.823129713535 1 60330.930978755 2024-01-21T22:20:36.564436+00:00 20013261.639990523458 27850073.509076986462 262863335.149063825607 1 60330.930990312 2024-01-21T22:20:37.562979+00:00 20013287.122281387448 27849961.046174980700 262863248.168452680111 1 60330.931001852 2024-01-21T22:20:38.559981+00:00 20013178.227048680186 27849928.839446447790 262863107.066491425037 1 60330.931013466 2024-01-21T22:20:39.563484+00:00 20013023.132664803416 27849797.947966791689 262862821.080627888441 1 60330.931025055 2024-01-21T22:20:40.564791+00:00 20012798.551370274276 27850101.958044342697 262862900.509410917759 1 60330.931036620 2024-01-21T22:20:41.564007+00:00 20013218.145626828074 27849959.369342017919 262863177.514965176582 1 60330.931048246 2024-01-21T22:20:42.568422+00:00 20013088.729922384024 27849767.625019717962 262862856.354938417673 1 60330.931060052 2024-01-21T22:20:43.588519+00:00 20013166.223329368979 27849965.633444316685 262863131.856769979000 1 60330.931071397 2024-01-21T22:20:44.568741+00:00 20013210.505333017558 27849971.175837032497 262863181.681166350842 1 60330.931082909 2024-01-21T22:20:45.563391+00:00 20013257.805973917246 27849972.976667564362 262863230.782637774944 1 60330.931094565 2024-01-21T22:20:46.570452+00:00 20013116.142184350640 27850065.724494785070 262863181.866675436497 1 60330.931106132 2024-01-21T22:20:47.569781+00:00 20013055.514380209148 27850030.479815676808 262863085.994192183018 1 60330.931117680 2024-01-21T22:20:48.567588+00:00 20013213.872332602739 27849990.748632125556 262863204.620961040258 1 60330.931129217 2024-01-21T22:20:49.564349+00:00 20013238.287680301815 27850029.763300597668 262863268.050977200270 1 60330.931140885 2024-01-21T22:20:50.572420+00:00 20012943.781139358878 27849716.265449326485 262862660.046584963799 1 60330.931152324 2024-01-21T22:20:51.560808+00:00 20013193.063371174037 27849862.063276477158 262863055.126643955708 1 60330.931164022 2024-01-21T22:20:52.571463+00:00 20013069.667334474623 27849903.721635397524 262862973.388966172934 1 60330.931175542 2024-01-21T22:20:53.566812+00:00 20013027.625605665147 27849754.743227850646 262862782.368829816580 1 60330.931187145 2024-01-21T22:20:54.569361+00:00 20013215.276852410287 27849811.474375829101 262863026.751224547625 1 60330.931198760 2024-01-21T22:20:55.572867+00:00 20012935.528326693922 27850169.423381742090 262863104.951704740524 1 60330.931210317 2024-01-21T22:20:56.571356+00:00 20013113.304752204567 27849975.918859340250 262863089.223607838154 1 60330.931221821 2024-01-21T22:20:57.565320+00:00 20013103.985315993428 27849983.756704997271 262863087.742017269135 1 60330.931233468 2024-01-21T22:20:58.571634+00:00 20013137.586679395288 27849901.287282649428 262863038.873958349228 1 60330.931245126 2024-01-21T22:20:59.578923+00:00 20012983.142978057265 27850009.059688851237 262862992.202663242817 1 60330.931256641 2024-01-21T22:21:00.573791+00:00 20013421.539306145161 27850157.148491155356 262863578.687793582678 1 60330.931268366 2024-01-21T22:21:01.586774+00:00 20013312.652529988438 27850185.165059853345 262863497.817586153746 1 60330.931279686 2024-01-21T22:21:02.564858+00:00 20013150.656167112291 27850007.017166029662 262863157.673329442739 1 60330.931291291 2024-01-21T22:21:03.567579+00:00 20013126.248589657247 27849759.152591828257 262862885.401177793741 1 60330.931302768 2024-01-21T22:21:04.559180+00:00 20013367.266617301852 27849983.637871567160 262863350.904485166073 1 60330.931314351 2024-01-21T22:21:05.559906+00:00 20013178.175288818777 27850194.598067559302 262863372.773352682590 1 60330.931325954 2024-01-21T22:21:06.562475+00:00 20013177.768240358680 27849998.115548990667 262863175.883785665035 1 60330.931337502 2024-01-21T22:21:07.560149+00:00 20013334.614262670279 27849757.312805436552 262863091.927064418793 1 60330.931349064 2024-01-21T22:21:08.559116+00:00 20013007.961353406310 27849903.286228176206 262862911.247577905655 1 60330.931360646 2024-01-21T22:21:09.559816+00:00 20013132.512726813555 27850067.533126112074 262863200.045849233866 1 60330.931372238 2024-01-21T22:21:10.561395+00:00 20013283.012349657714 27849948.577814735472 262863231.590160697699 1 60330.931383806 2024-01-21T22:21:11.560851+00:00 20013362.490019973367 27849686.577185127884 262863049.067201405764 1 60330.931395389 2024-01-21T22:21:12.561578+00:00 20013148.959120549262 27850009.510513752699 262863158.469630599022 1 60330.931407066 2024-01-21T22:21:13.570471+00:00 20013115.270646888763 27850129.581580653787 262863244.852223843336 1 60330.931418563 2024-01-21T22:21:14.563888+00:00 20013077.739610575140 27849697.380403332412 262862775.120010226965 1 60330.931430182 2024-01-21T22:21:15.567740+00:00 20013077.323793210089 27849998.077298987657 262863075.401088505983 1 60330.931441743 2024-01-21T22:21:16.566612+00:00 20013423.736428059638 27849988.378480438143 262863412.114904791117 1 60330.931453254 2024-01-21T22:21:17.561119+00:00 20013374.678246282041 27850106.197001002729 262863480.875243604183 1 60330.931464866 2024-01-21T22:21:18.564430+00:00 20013061.775971543044 27850034.591419074684 262863096.367386907339 1 60330.931476604 2024-01-21T22:21:19.578624+00:00 20013073.928648531437 27849929.994204450399 262863003.922849297523 1 60330.931488033 2024-01-21T22:21:20.566093+00:00 20013086.572173092514 27849920.952373176813 262863007.524542570114 1 60330.931499579 2024-01-21T22:21:21.563596+00:00 20013111.933061894029 27850074.336518660188 262863186.269576847553 1 60330.931511339 2024-01-21T22:21:22.579681+00:00 20013041.978829890490 27850018.608257707208 262863060.587083905935 1 60330.931522707 2024-01-21T22:21:23.561905+00:00 20013136.176620133221 27849790.124407414347 262862926.301023840904 1 60330.931534369 2024-01-21T22:21:24.569433+00:00 20013351.812773607671 27849929.780907616019 262863281.593677550554 1 60330.931545935 2024-01-21T22:21:25.568792+00:00 20013124.863034684211 27849833.701581660658 262862958.564612656832 1 60330.931557524 2024-01-21T22:21:26.570035+00:00 20013342.938127707690 27849732.430941846222 262863075.369065850973 1 60330.931569005 2024-01-21T22:21:27.562070+00:00 20013006.304254632443 27850216.455838341266 262863222.760089278221 1 60330.931581002 2024-01-21T22:21:28.598579+00:00 20013268.819735791534 27850022.826771207154 262863291.646503299475 1 60330.931592168 2024-01-21T22:21:29.563334+00:00 20013174.711653441191 27849758.240894895047 262862932.952544629574 1 60330.931603775 2024-01-21T22:21:30.566204+00:00 20013082.688897326589 27849846.136322673410 262862928.825216293335 1 60330.931615354 2024-01-21T22:21:31.566542+00:00 20013220.167418990284 27849930.372277121991 262863150.539692401886 1 60330.931626903 2024-01-21T22:21:32.564459+00:00 20013206.233068019152 27849863.585627485067 262863069.818691819906 1 60330.931638531 2024-01-21T22:21:33.569071+00:00 20012954.118265133351 27849880.571220126003 262862834.689481556416 1 60330.931650191 2024-01-21T22:21:34.576521+00:00 20013290.496702156961 27849887.907804273069 262863178.404502749443 1 60330.931661642 2024-01-21T22:21:35.565880+00:00 20013149.512100934982 27849891.690534226596 262863041.202631473541 1 60330.931673186 2024-01-21T22:21:36.563300+00:00 20013151.279742691666 27850053.121961407363 262863204.401700407267 1 60330.931684736 2024-01-21T22:21:37.561202+00:00 20013189.141609963030 27850033.173846296966 262863222.315452575684 1 60330.931696320 2024-01-21T22:21:38.562036+00:00 20013202.451972033828 27849976.295338440686 262863178.747306793928 1 60330.931707936 2024-01-21T22:21:39.565656+00:00 20013111.133027110249 27849774.247163541615 262862885.380186945200 1 60330.931719562 2024-01-21T22:21:40.570182+00:00 20012959.930745933205 27849802.085542682558 262862762.016284912825 1 60330.931731137 2024-01-21T22:21:41.570188+00:00 20013025.795801874250 27850185.288006786257 262863211.083804965019 1 60330.931742737 2024-01-21T22:21:42.572443+00:00 20013157.937368061393 27850060.416208542883 262863218.353572905064 1 60330.931754267 2024-01-21T22:21:43.568699+00:00 20013176.005498718470 27850067.583669222891 262863243.589164227247 1 60330.931765909 2024-01-21T22:21:44.574549+00:00 20013235.920371476561 27849820.845844224095 262863056.766211986542 1 60330.931777417 2024-01-21T22:21:45.568840+00:00 20013190.558986578137 27850013.418837267905 262863203.977820158005 1 60330.931789143 2024-01-21T22:21:46.581943+00:00 20013157.070824723691 27850130.538151692599 262863287.608972698450 1 60330.931800528 2024-01-21T22:21:47.565662+00:00 20013130.962568793446 27849928.698401715606 262863059.660966813564 1 60330.931812049 2024-01-21T22:21:48.561055+00:00 20013246.044948901981 27850121.689080882818 262863367.734026104212 1 60330.931823896 2024-01-21T22:21:49.584635+00:00 20013013.728102982044 27850140.063343659043 262863153.791442930698 1 60330.931835300 2024-01-21T22:21:50.569907+00:00 20013008.790520146489 27849773.163121856749 262862781.953638315201 1 60330.931846830 2024-01-21T22:21:51.566063+00:00 20013219.731337964535 27850245.293221075088 262863465.024555355310 1 60330.931858387 2024-01-21T22:21:52.564634+00:00 20013061.247183006257 27850012.441479764879 262863073.688659071922 1 60330.931870230 2024-01-21T22:21:53.587855+00:00 20013021.077001772821 27850174.769748512655 262863195.846746593714 1 60330.931881546 2024-01-21T22:21:54.565570+00:00 20013442.644311439246 27849638.868854124099 262863081.513161867857 1 60330.931893153 2024-01-21T22:21:55.568397+00:00 20012953.810436695814 27849950.711086481810 262862904.521519482136 1 60330.931904702 2024-01-21T22:21:56.566214+00:00 20013202.560294877738 27850004.057329174131 262863206.617620348930 1 60330.931916262 2024-01-21T22:21:57.565044+00:00 20013255.459632184356 27849911.753569718450 262863167.213198214769 1 60330.931927829 2024-01-21T22:21:58.564391+00:00 20013045.919790361077 27850126.907282307744 262863172.827068954706 1 60330.931939413 2024-01-21T22:21:59.565282+00:00 20013224.422073699534 27849908.865258228034 262863133.287328213453 1 60330.931951023 2024-01-21T22:22:00.568375+00:00 20013126.251938723028 27850048.727495688945 262863174.979430735111 1 60330.931962561 2024-01-21T22:22:01.565311+00:00 20013382.990031588823 27850082.723018381745 262863465.713046282530 1 60330.931974189 2024-01-21T22:22:02.569921+00:00 20013289.537077371031 27850067.926828023046 262863357.463901698589 1 60330.931985697 2024-01-21T22:22:03.564199+00:00 20013355.934289637953 27850126.764916971326 262863482.699202895164 1 60330.931997281 2024-01-21T22:22:04.565037+00:00 20013105.844265513122 27850066.339353039861 262863172.183614850044 1 60330.932008863 2024-01-21T22:22:05.565755+00:00 20013312.432737775147 27850273.258905097842 262863585.691639184952 1 60330.932020417 2024-01-21T22:22:06.564042+00:00 20012838.197141814977 27849901.746746815741 262862739.943884938955 1 60330.932032000 2024-01-21T22:22:07.564845+00:00 20013068.389159750193 27849889.549374241382 262862957.938530296087 1 60330.932043584 2024-01-21T22:22:08.565620+00:00 20013117.058597713709 27849959.551455717534 262863076.610049724579 1 60330.932055204 2024-01-21T22:22:09.569647+00:00 20013239.725383870304 27849913.952336758375 262863153.677716940641 1 60330.932066734 2024-01-21T22:22:10.565802+00:00 20013082.526201073080 27850147.612719736993 262863230.138917118311 1 60330.932078266 2024-01-21T22:22:11.562188+00:00 20013153.038170009851 27849845.415289930999 262862998.453456252813 1 60330.932089819 2024-01-21T22:22:12.560378+00:00 20013026.535206865519 27849819.893331907690 262862846.428535073996 1 60330.932101392 2024-01-21T22:22:13.560262+00:00 20013101.555639687926 27849862.558963142335 262862964.114599138498 1 60330.932112970 2024-01-21T22:22:14.560613+00:00 20013169.623388104141 27850103.422677721828 262863273.046062141657 1 60330.932124520 2024-01-21T22:22:15.558547+00:00 20013254.885560464114 27849908.400851465762 262863163.286408215761 1 60330.932136425 2024-01-21T22:22:16.587154+00:00 20013154.287724670023 27849962.763502553105 262863117.051223516464 1 60330.932147722 2024-01-21T22:22:17.563156+00:00 20013132.702124889940 27849922.061093673110 262863054.763214886189 1 60330.932159267 2024-01-21T22:22:18.560684+00:00 20013233.246027138084 27849904.706045150757 262863137.952068597078 1 60330.932170862 2024-01-21T22:22:19.562501+00:00 20013042.227523162961 27849974.419158700854 262863016.646678149700 1 60330.932182396 2024-01-21T22:22:20.559054+00:00 20013362.731273867190 27850046.025865003467 262863408.757135182619 1 60330.932193984 2024-01-21T22:22:21.560212+00:00 20012977.096688490361 27850003.683994121850 262862980.780678898096 1 60330.932205535 2024-01-21T22:22:22.558195+00:00 20012923.363452233374 27849953.697688698769 262862877.061137229204 1 60330.932217203 2024-01-21T22:22:23.566321+00:00 20013170.846869062632 27849765.332864254713 262862936.179729610682 1 60330.932228773 2024-01-21T22:22:24.565982+00:00 20013219.779948927462 27850235.329114109278 262863455.109059333801 1 60330.932240425 2024-01-21T22:22:25.572728+00:00 20012941.367738243192 27849903.125734124333 262862844.493468672037 1 60330.932251917 2024-01-21T22:22:26.565599+00:00 20013216.360587123781 27849925.747073560953 262863142.107656985521 1 60330.932263460 2024-01-21T22:22:27.562981+00:00 20013081.197480443865 27850094.205110572278 262863175.402587324381 1 60330.932274999 2024-01-21T22:22:28.559943+00:00 20013334.024676982313 27850234.018055517226 262863568.042728811502 1 60330.932286565 2024-01-21T22:22:29.559204+00:00 20013226.113175496459 27849869.280236758292 262863095.393408536911 1 60330.932298142 2024-01-21T22:22:30.559462+00:00 20013123.886249013245 27850168.615686688572 262863292.501931995153 1 60330.932309755 2024-01-21T22:22:31.562823+00:00 20013202.926576044410 27849900.101606957614 262863103.028179317713 1 60330.932321306 2024-01-21T22:22:32.560821+00:00 20013283.314901135862 27850282.256953779608 262863565.571851223707 1 60330.932332909 2024-01-21T22:22:33.563333+00:00 20013288.609135020524 27850055.669825047255 262863344.278956383467 1 60330.932344591 2024-01-21T22:22:34.572706+00:00 20013353.614612072706 27850075.494811132550 262863429.109419494867 1 60330.932356165 2024-01-21T22:22:35.572671+00:00 20013514.092356007546 27849873.706270389259 262863387.798622697592 1 60330.932367684 2024-01-21T22:22:36.567879+00:00 20013063.391102712601 27849631.120601732284 262862694.511700749397 1 60330.932379218 2024-01-21T22:22:37.564451+00:00 20013100.858916100115 27850182.259544290602 262863283.118456691504 1 60330.932390868 2024-01-21T22:22:38.570951+00:00 20013282.817549753934 27850191.431859798729 262863474.249405860901 1 60330.932402395 2024-01-21T22:22:39.566892+00:00 20012969.116948563606 27850051.293631039560 262863020.410575926304 1 60330.932413936 2024-01-21T22:22:40.564088+00:00 20012977.499500911683 27849850.657911475748 262862828.157408684492 1 60330.932425553 2024-01-21T22:22:41.567822+00:00 20013317.108081180602 27849799.508364524692 262863116.616442024708 1 60330.932437053 2024-01-21T22:22:42.561364+00:00 20013130.166650217026 27850056.199717026204 262863186.366363525391 1 60330.932448637 2024-01-21T22:22:43.562243+00:00 20013068.928578011692 27850183.837896090001 262863252.766470402479 1 60330.932460168 2024-01-21T22:22:44.558553+00:00 20013111.068311139941 27850148.417854625732 262863259.486162066460 1 60330.932471745 2024-01-21T22:22:45.558758+00:00 20013217.972835019231 27849841.852444216609 262863059.825275540352 1 60330.932483332 2024-01-21T22:22:46.559922+00:00 20013167.764550928026 27850098.233614314348 262863265.998161554337 1 60330.932494907 2024-01-21T22:22:47.559954+00:00 20013222.570163071156 27849980.717563372105 262863203.287722736597 1 60330.932506489 2024-01-21T22:22:48.560671+00:00 20012967.366900086403 27850214.312755342573 262863181.679651737213 1 60330.932518049 2024-01-21T22:22:49.559433+00:00 20013290.753810953349 27849746.510058704764 262863037.263865947723 1 60330.932529663 2024-01-21T22:22:50.562872+00:00 20013130.095632329583 27849891.476065006107 262863021.571693658829 1 60330.932541211 2024-01-21T22:22:51.560651+00:00 20013037.655619755387 27849777.207652457058 262862814.863268494606 1 60330.932552870 2024-01-21T22:22:52.567994+00:00 20013310.383783910424 27850047.964597821236 262863358.348378032446 1 60330.932564334 2024-01-21T22:22:53.558430+00:00 20013078.291995394975 27849890.571504399180 262862968.863496124744 1 60330.932575924 2024-01-21T22:22:54.559820+00:00 20013217.931310348213 27850120.647365309298 262863338.578671962023 1 60330.932587498 2024-01-21T22:22:55.559851+00:00 20013186.914446454495 27850055.525830481201 262863242.440273225307 1 60330.932599070 2024-01-21T22:22:56.559689+00:00 20013261.983329284936 27850201.666483614594 262863463.649809211493 1 60330.932610648 2024-01-21T22:22:57.560017+00:00 20013329.016948211938 27850060.284737113863 262863389.301681637764 1 60330.932622233 2024-01-21T22:22:58.560975+00:00 20013307.830084662884 27849913.654414415359 262863221.484495371580 1 60330.932633840 2024-01-21T22:22:59.563810+00:00 20013286.573462154716 27849767.428031880409 262863054.001490354538 1 60330.932645385 2024-01-21T22:23:00.561267+00:00 20013159.834977541119 27850201.735815588385 262863361.570789426565 1 60330.932657261 2024-01-21T22:23:01.587376+00:00 20013263.204983267933 27849934.853964518756 262863198.058944076300 1 60330.932668581 2024-01-21T22:23:02.565391+00:00 20013161.113337676972 27850039.424187671393 262863200.537521630526 1 60330.932680108 2024-01-21T22:23:03.561319+00:00 20013158.754512768239 27850115.805061627179 262863274.559570699930 1 60330.932691697 2024-01-21T22:23:04.562674+00:00 20013284.475373536348 27850281.109648291022 262863565.585018128157 1 60330.932703219 2024-01-21T22:23:05.558120+00:00 20013208.811783865094 27849944.292272552848 262863153.104052722454 1 60330.932714830 2024-01-21T22:23:06.561325+00:00 20013072.676628272980 27849800.139782797545 262862872.816407352686 1 60330.932726447 2024-01-21T22:23:07.565000+00:00 20013116.443834181875 27850142.591929927468 262863259.035760402679 1 60330.932737965 2024-01-21T22:23:08.560143+00:00 20013262.944758385420 27849826.180087462068 262863089.124842137098 1 60330.932749590 2024-01-21T22:23:09.564544+00:00 20013121.183096520603 27849848.013899862766 262862969.196992695332 1 60330.932761113 2024-01-21T22:23:10.560191+00:00 20013272.210438311100 27850008.556960511953 262863280.767395138741 1 60330.932772665 2024-01-21T22:23:11.558279+00:00 20013220.333649754524 27850030.575078263879 262863250.908724308014 1 60330.932784283 2024-01-21T22:23:12.562005+00:00 20013033.217335570604 27849669.745949342847 262862702.963281214237 1 60330.932795880 2024-01-21T22:23:13.564079+00:00 20013226.411170795560 27850300.072170492262 262863526.483337581158 1 60330.932807452 2024-01-21T22:23:14.563811+00:00 20013068.833328910172 27850006.676478657871 262863075.509803861380 1 60330.932819053 2024-01-21T22:23:15.566161+00:00 20013095.140779599547 27849977.721852380782 262863072.862628281116 1 60330.932830744 2024-01-21T22:23:16.576337+00:00 20013083.925549566746 27850010.323077209294 262863094.248623073101 1 60330.932842190 2024-01-21T22:23:17.565241+00:00 20012849.884842764586 27850006.097137834877 262862855.981976896524 1 60330.932853686 2024-01-21T22:23:18.558434+00:00 20013021.371887926012 27850273.867522343993 262863295.239406585693 1 60330.932865416 2024-01-21T22:23:19.571901+00:00 20013230.157885715365 27850257.464350268245 262863487.622232317924 1 60330.932876861 2024-01-21T22:23:20.560742+00:00 20012948.455073762685 27849752.575664728880 262862701.030734807253 1 60330.932888621 2024-01-21T22:23:21.576839+00:00 20013181.464565839618 27850287.264050628990 262863468.728612780571 1 60330.932900092 2024-01-21T22:23:22.567951+00:00 20013133.809364985675 27849984.361687537283 262863118.171048820019 1 60330.932911587 2024-01-21T22:23:23.561162+00:00 20013036.887600656599 27850164.862952027470 262863201.750548988581 1 60330.932923162 2024-01-21T22:23:24.561192+00:00 20012852.247445058078 27849991.912048485130 262862844.159489840269 1 60330.932934733 2024-01-21T22:23:25.560957+00:00 20013136.516133069992 27850120.018965341151 262863256.535094708204 1 60330.932946304 2024-01-21T22:23:26.560632+00:00 20013011.263598740101 27850055.219165209681 262863066.482760250568 1 60330.932957870 2024-01-21T22:23:27.559978+00:00 20013156.326495803893 27849912.257444210351 262863068.583936303854 1 60330.932969539 2024-01-21T22:23:28.568164+00:00 20013096.072419553995 27850045.242865063250 262863141.315280914307 1 60330.932981025 2024-01-21T22:23:29.560589+00:00 20012985.346088211983 27850159.609039708972 262863144.955124229193 1 60330.932992606 2024-01-21T22:23:30.561219+00:00 20013110.480811893940 27849993.276371750981 262863103.757179945707 1 60330.933004225 2024-01-21T22:23:31.565065+00:00 20013183.417378041893 27849877.421345070004 262863060.838719397783 1 60330.933015819 2024-01-21T22:23:32.566725+00:00 20013107.482149578631 27850106.212383288890 262863213.694529175758 1 60330.933027433 2024-01-21T22:23:33.570228+00:00 20012999.358736697584 27849908.351752184331 262862907.710485190153 1 60330.933039059 2024-01-21T22:23:34.574724+00:00 20013113.724927943200 27849660.399520855397 262862774.124445080757 1 60330.933050637 2024-01-21T22:23:35.575073+00:00 20013106.082753799856 27850147.336508352309 262863253.419258475304 1 60330.933062043 2024-01-21T22:23:36.560503+00:00 20013336.820240456611 27850059.057078786194 262863395.877315551043 1 60330.933073671 2024-01-21T22:23:37.565149+00:00 20013137.416253317147 27849965.245473194867 262863102.661722838879 1 60330.933085175 2024-01-21T22:23:38.559088+00:00 20013346.900052264333 27849822.125973068178 262863169.026021659374 1 60330.933096785 2024-01-21T22:23:39.562234+00:00 20013345.222216725349 27850035.259980898350 262863380.482193917036 1 60330.933108400 2024-01-21T22:23:40.565750+00:00 20013184.334390882403 27849583.160007596016 262862767.494394779205 1 60330.933120030 2024-01-21T22:23:41.570554+00:00 20013112.675441358238 27850064.040876742452 262863176.716314405203 1 60330.933131523 2024-01-21T22:23:42.563583+00:00 20012948.022626053542 27849804.731005035341 262862752.753627389669 1 60330.933143214 2024-01-21T22:23:43.573677+00:00 20013170.382946446538 27850102.581695962697 262863272.964638710022 1 60330.933154734 2024-01-21T22:23:44.569055+00:00 20013208.596878997982 27849913.955387644470 262863122.552262961864 1 60330.933166268 2024-01-21T22:23:45.565543+00:00 20013086.250556163490 27849834.030787274241 262862920.281339764595 1 60330.933177866 2024-01-21T22:23:46.567589+00:00 20013301.285822309554 27849892.410102032125 262863193.695920646191 1 60330.933189510 2024-01-21T22:23:47.573645+00:00 20013112.946963272989 27849922.059488046914 262863035.006447643042 1 60330.933201073 2024-01-21T22:23:48.572674+00:00 20013060.721800427884 27849899.965469561517 262862960.687266290188 1 60330.933212625 2024-01-21T22:23:49.570815+00:00 20012971.846654143184 27850032.695816472173 262863004.542466908693 1 60330.933224231 2024-01-21T22:23:50.573573+00:00 20013217.369051851332 27849778.931336060166 262862996.300384193659 1 60330.933235730 2024-01-21T22:23:51.567022+00:00 20013244.286173000932 27850063.845956627280 262863308.132125914097 1 60330.933247415 2024-01-21T22:23:52.576664+00:00 20012957.263651870191 27849966.111327793449 262862923.374975979328 1 60330.933258970 2024-01-21T22:23:53.574978+00:00 20013217.996348302811 27850133.349468987435 262863351.345813572407 1 60330.933270504 2024-01-21T22:23:54.571519+00:00 20013273.689517252147 27850073.746614888310 262863347.436128437519 1 60330.933282104 2024-01-21T22:23:55.573774+00:00 20013027.863334160298 27849712.027311779559 262862739.890642225742 1 60330.933293638 2024-01-21T22:23:56.570338+00:00 20013241.127629514784 27850022.838880032301 262863263.966505855322 1 60330.933305185 2024-01-21T22:23:57.568010+00:00 20013124.163566604257 27849941.642118610442 262863065.805681526661 1 60330.933316766 2024-01-21T22:23:58.568558+00:00 20013332.667515341192 27850064.128718126565 262863396.796229779720 1 60330.933328318 2024-01-21T22:23:59.566711+00:00 20013365.233759526163 27850161.125000633299 262863526.358756452799 1 60330.933339872 2024-01-21T22:24:00.564993+00:00 20013120.796632494777 27850145.223308522254 262863266.019937336445 1 60330.933352420 2024-01-21T22:24:01.649082+00:00 20012884.489531874657 27850214.638990584761 262863099.128518760204 1 60330.933363072 2024-01-21T22:24:02.569387+00:00 20013161.288428276777 27849931.975808486342 262863093.264233082533 1 60330.933374665 2024-01-21T22:24:03.571059+00:00 20013089.754933241755 27849918.759440973401 262863008.514370501041 1 60330.933386198 2024-01-21T22:24:04.567511+00:00 20013062.138686303049 27850015.740310423076 262863077.878993034363 1 60330.933397773 2024-01-21T22:24:05.567594+00:00 20013177.216515317559 27850128.165639378130 262863305.382151007652 1 60330.933409274 2024-01-21T22:24:06.561285+00:00 20013130.196010980755 27849893.493429545313 262863023.689436823130 1 60330.933420879 2024-01-21T22:24:07.563955+00:00 20013155.124877013266 27849854.518200840801 262863009.643074154854 1 60330.933432563 2024-01-21T22:24:08.573433+00:00 20013296.623896256089 27849849.277868077159 262863145.901760637760 1 60330.933444011 2024-01-21T22:24:09.562552+00:00 20013194.270447827876 27849757.945205435157 262862952.215649574995 1 60330.933455695 2024-01-21T22:24:10.572077+00:00 20013237.770280487835 27850148.740657310933 262863386.510934084654 1 60330.933467203 2024-01-21T22:24:11.566310+00:00 20013170.729124963284 27850070.849672835320 262863241.578794091940 1 60330.933478755 2024-01-21T22:24:12.564481+00:00 20013043.688925247639 27850024.118159141392 262863067.807080686092 1 60330.933490307 2024-01-21T22:24:13.562502+00:00 20013242.051805302501 27849855.523312143981 262863097.575113773346 1 60330.933502001 2024-01-21T22:24:14.572856+00:00 20013071.298509065062 27850101.617553435266 262863172.916058808565 1 60330.933513503 2024-01-21T22:24:15.566643+00:00 20012948.056324169040 27850221.404540531337 262863169.460861027241 1 60330.933525007 2024-01-21T22:24:16.560608+00:00 20013141.250893320888 27849940.159538172185 262863081.410427808762 1 60330.933536596 2024-01-21T22:24:17.561910+00:00 20013098.671672400087 27849823.584178522229 262862922.255847215652 1 60330.933548209 2024-01-21T22:24:18.565241+00:00 20013279.702113669366 27849995.509971410036 262863275.212081372738 1 60330.933559717 2024-01-21T22:24:19.559570+00:00 20013113.227560073137 27850283.203413017094 262863396.430969387293 1 60330.933571308 2024-01-21T22:24:20.561043+00:00 20013163.995939735323 27850315.867743365467 262863479.863679409027 1 60330.933582876 2024-01-21T22:24:21.560491+00:00 20013217.681533236057 27849933.943057339638 262863151.624586880207 1 60330.933594461 2024-01-21T22:24:22.561421+00:00 20013161.299095954746 27850027.175118360668 262863188.474210619926 1 60330.933606075 2024-01-21T22:24:23.564902+00:00 20013146.341369912028 27850196.754807114601 262863343.096173346043 1 60330.933617915 2024-01-21T22:24:24.587901+00:00 20013114.673448439687 27850209.412624523044 262863324.086069285870 1 60330.933629162 2024-01-21T22:24:25.559608+00:00 20013114.190923392773 27850096.177170921117 262863210.368090629578 1 60330.933640805 2024-01-21T22:24:26.565557+00:00 20013123.112587802112 27849958.145937431604 262863081.258521556854 1 60330.933652318 2024-01-21T22:24:27.560305+00:00 20013115.326753742993 27849887.528634797782 262863002.855384826660 1 60330.933663947 2024-01-21T22:24:28.564979+00:00 20013119.855125322938 27849850.547740798444 262862970.402862429619 1 60330.933675488 2024-01-21T22:24:29.562150+00:00 20012974.695801213384 27849612.722393240780 262862587.418190777302 1 60330.933687086 2024-01-21T22:24:30.564199+00:00 20013027.557287372649 27850017.419604245573 262863044.976887911558 1 60330.933698625 2024-01-21T22:24:31.561230+00:00 20013145.361823629588 27850178.240199528635 262863323.602019459009 1 60330.933710248 2024-01-21T22:24:32.565411+00:00 20013256.362662322819 27850166.412047885358 262863422.774706512690 1 60330.933721787 2024-01-21T22:24:33.562407+00:00 20013102.740540850908 27850004.197530522943 262863106.938067674637 1 60330.933733341 2024-01-21T22:24:34.560649+00:00 20013213.423626810312 27850098.745486769825 262863312.169109880924 1 60330.933744907 2024-01-21T22:24:35.560006+00:00 20013285.142346650362 27850015.468201834708 262863300.610544800758 1 60330.933756502 2024-01-21T22:24:36.561784+00:00 20013265.685216095299 27849940.740264955908 262863206.425477355719 1 60330.933768066 2024-01-21T22:24:37.560876+00:00 20013155.989238530397 27850076.822271205485 262863232.811506032944 1 60330.933779615 2024-01-21T22:24:38.558772+00:00 20013180.708627715707 27849808.911468692124 262862989.620092689991 1 60330.933791195 2024-01-21T22:24:39.559229+00:00 20013147.686354070902 27849768.926937121898 262862916.613287508488 1 60330.933802820 2024-01-21T22:24:40.563620+00:00 20013131.436021171510 27849947.505272224545 262863078.941289693117 1 60330.933814359 2024-01-21T22:24:41.560603+00:00 20013463.991169515997 27850035.958751212806 262863499.949917018414 1 60330.933825959 2024-01-21T22:24:42.562854+00:00 20013263.193685568869 27850208.891828849912 262863472.085510700941 1 60330.933837595 2024-01-21T22:24:43.568222+00:00 20013258.353054631501 27849858.061315536499 262863116.414366483688 1 60330.933849238 2024-01-21T22:24:44.574132+00:00 20013101.160534773022 27849971.066641841084 262863072.227172911167 1 60330.933860757 2024-01-21T22:24:45.569391+00:00 20013137.954215306789 27849937.885272588581 262863075.839484214783 1 60330.933872272 2024-01-21T22:24:46.564306+00:00 20013150.298836287111 27849802.341731559485 262862952.640564143658 1 60330.933883811 2024-01-21T22:24:47.561284+00:00 20013364.467253912240 27849995.447689194232 262863359.914939433336 1 60330.933895386 2024-01-21T22:24:48.561320+00:00 20013274.195262830704 27850051.863605257124 262863326.058864384890 1 60330.933907083 2024-01-21T22:24:49.571953+00:00 20013060.005282368511 27849984.286766167730 262863044.292044848204 1 60330.933918699 2024-01-21T22:24:50.575545+00:00 20012933.523614112288 27850152.218448918313 262863085.742059320211 1 60330.933930282 2024-01-21T22:24:51.576418+00:00 20013085.126936748624 27849934.438244380057 262863019.565177440643 1 60330.933941943 2024-01-21T22:24:52.583822+00:00 20013327.060433179140 27850019.080590385944 262863346.141019880772 1 60330.933953275 2024-01-21T22:24:53.562945+00:00 20013248.062629058957 27849893.090044979006 262863141.152670323849 1 60330.933964883 2024-01-21T22:24:54.565924+00:00 20012896.800146605819 27850041.799582626671 262862938.599725544453 1 60330.933976491 2024-01-21T22:24:55.568783+00:00 20013260.448801964521 27849785.726172260940 262863046.174970537424 1 60330.933988109 2024-01-21T22:24:56.572641+00:00 20013421.184186469764 27849940.421830058098 262863361.606012821198 1 60330.933999745 2024-01-21T22:24:57.577954+00:00 20013043.724736556411 27850103.491320382804 262863147.216053247452 1 60330.934011574 2024-01-21T22:24:58.599977+00:00 20012887.020241372287 27850059.084332399070 262862946.104570090771 1 60330.934022807 2024-01-21T22:24:59.570515+00:00 20012847.815315809101 27850103.704067450017 262862951.519379556179 1 60330.934034334 2024-01-21T22:25:00.566439+00:00 20013174.273091953248 27849775.313978340477 262862949.587066590786 1 60330.934046541 2024-01-21T22:25:01.621155+00:00 20013258.608215823770 27850173.087295241654 262863431.695507347584 1 60330.934057565 2024-01-21T22:25:02.573598+00:00 20013048.344682600349 27850038.416034623981 262863086.760713547468 1 60330.934068992 2024-01-21T22:25:03.560911+00:00 20013055.735973704606 27849930.345872756094 262862986.081842780113 1 60330.934080653 2024-01-21T22:25:04.568458+00:00 20013380.067358061671 27850152.417718008161 262863532.485072374344 1 60330.934092156 2024-01-21T22:25:05.562232+00:00 20013077.524139516056 27850175.764494996518 262863253.288630813360 1 60330.934103812 2024-01-21T22:25:06.569364+00:00 20013174.764924906194 27850147.065623693168 262863321.830544918776 1 60330.934115301 2024-01-21T22:25:07.561997+00:00 20013258.997448273003 27850120.008819974959 262863379.006264537573 1 60330.934126840 2024-01-21T22:25:08.558920+00:00 20013394.212108392268 27849953.871375788003 262863348.083480507135 1 60330.934138462 2024-01-21T22:25:09.563095+00:00 20013106.369383256882 27849995.982081882656 262863102.351461440325 1 60330.934150063 2024-01-21T22:25:10.565449+00:00 20013056.968682974577 27850072.503391910344 262863129.472071200609 1 60330.934161623 2024-01-21T22:25:11.564252+00:00 20013313.244083736092 27849960.453718289733 262863273.697798341513 1 60330.934173177 2024-01-21T22:25:12.562491+00:00 20013089.881406486034 27849877.391698092222 262862967.273100882769 1 60330.934184759 2024-01-21T22:25:13.563214+00:00 20013093.586904216558 27849971.408716060221 262863064.995616585016 1 60330.934196328 2024-01-21T22:25:14.562748+00:00 20012955.174277231097 27849854.323848772794 262862809.498122334480 1 60330.934207906 2024-01-21T22:25:15.563100+00:00 20013136.945839758962 27849907.365379117429 262863044.311215192080 1 60330.934219435 2024-01-21T22:25:16.559152+00:00 20013173.577304296196 27850095.388371627778 262863268.965672224760 1 60330.934231016 2024-01-21T22:25:17.559774+00:00 20013102.553803894669 27850166.444743186235 262863268.998543381691 1 60330.934242613 2024-01-21T22:25:18.561766+00:00 20013166.108032695949 27850066.538910977542 262863232.646939992905 1 60330.934254244 2024-01-21T22:25:19.566691+00:00 20013268.208390593529 27849989.608636014163 262863257.817022919655 1 60330.934265779 2024-01-21T22:25:20.563352+00:00 20013082.344683498144 27850139.289896275848 262863221.634576082230 1 60330.934277356 2024-01-21T22:25:21.563509+00:00 20013219.061564184725 27849913.324100054801 262863132.385660529137 1 60330.934288935 2024-01-21T22:25:22.563999+00:00 20013077.309933286160 27850113.359405923635 262863190.669335514307 1 60330.934300533 2024-01-21T22:25:23.566104+00:00 20013036.282418400049 27849891.483078103513 262862927.765492796898 1 60330.934312050 2024-01-21T22:25:24.561124+00:00 20013073.100486386567 27849948.324910182506 262863021.425392895937 1 60330.934323664 2024-01-21T22:25:25.564601+00:00 20013430.846046332270 27849928.778358962387 262863359.624401599169 1 60330.934335216 2024-01-21T22:25:26.562645+00:00 20013139.972389999777 27849970.724832046777 262863110.697218358517 1 60330.934346805 2024-01-21T22:25:27.563948+00:00 20013021.097817089409 27849851.297985360026 262862872.395798772573 1 60330.934358345 2024-01-21T22:25:28.561004+00:00 20012947.501655004919 27849761.859466664493 262862709.361117988825 1 60330.934369974 2024-01-21T22:25:29.565778+00:00 20012982.738324426115 27849940.112324152142 262862922.850644886494 1 60330.934381485 2024-01-21T22:25:30.560265+00:00 20013123.403041567653 27850088.141233596951 262863211.544271469116 1 60330.934393045 2024-01-21T22:25:31.559138+00:00 20012826.713849961758 27849830.840200565755 262862657.554046839476 1 60330.934404648 2024-01-21T22:25:32.561576+00:00 20012954.890567455441 27849822.265304185450 262862777.155867934227 1 60330.934416202 2024-01-21T22:25:33.559882+00:00 20013033.179208490998 27849988.040081080049 262863021.219285875559 1 60330.934427805 2024-01-21T22:25:34.562392+00:00 20013026.552683811635 27850021.962494514883 262863048.515174627304 1 60330.934439356 2024-01-21T22:25:35.560385+00:00 20013284.853090524673 27849972.399198502302 262863257.252285331488 1 60330.934450912 2024-01-21T22:25:36.558836+00:00 20013099.106013387442 27850108.405686039478 262863207.511695742607 1 60330.934462585 2024-01-21T22:25:37.567409+00:00 20013237.031577792019 27849780.988084569573 262863018.019658654928 1 60330.934474201 2024-01-21T22:25:38.570997+00:00 20012989.966783370823 27849809.007105335593 262862798.973885029554 1 60330.934485826 2024-01-21T22:25:39.575340+00:00 20013207.594247095287 27849858.039749193937 262863065.633992612362 1 60330.934497285 2024-01-21T22:25:40.565443+00:00 20013230.326017741114 27849999.062217768282 262863229.388231813908 1 60330.934508871 2024-01-21T22:25:41.566448+00:00 20013179.586657885462 27849970.533500451595 262863150.120154649019 1 60330.934520364 2024-01-21T22:25:42.559475+00:00 20013090.696760069579 27850236.969553612173 262863327.666309982538 1 60330.934531976 2024-01-21T22:25:43.562791+00:00 20013330.557011362165 27849911.606862235814 262863242.163869917393 1 60330.934543635 2024-01-21T22:25:44.570065+00:00 20013290.949583861977 27849951.022350054234 262863241.971930205822 1 60330.934555164 2024-01-21T22:25:45.566124+00:00 20013136.854295395315 27850100.358151994646 262863237.212443709373 1 60330.934566724 2024-01-21T22:25:46.564952+00:00 20013245.521625522524 27850016.755177784711 262863262.276799619198 1 60330.934578288 2024-01-21T22:25:47.564137+00:00 20013109.308410994709 27850009.573703091592 262863118.882110387087 1 60330.934589857 2024-01-21T22:25:48.563622+00:00 20013016.017742153257 27849976.304355081171 262862992.322093546391 1 60330.934601454 2024-01-21T22:25:49.565623+00:00 20013167.079840883613 27849939.850975763053 262863106.930812954903 1 60330.934613069 2024-01-21T22:25:50.569125+00:00 20013022.473928384483 27850109.971195459366 262863132.445120155811 1 60330.934624581 2024-01-21T22:25:51.563768+00:00 20013320.894817136228 27849941.125182181597 262863262.019995629787 1 60330.934636198 2024-01-21T22:25:52.567514+00:00 20013150.049232114106 27849747.395192522556 262862897.444420963526 1 60330.934647802 2024-01-21T22:25:53.570110+00:00 20013256.702123414725 27849904.227236721665 262863160.929356426001 1 60330.934659315 2024-01-21T22:25:54.564859+00:00 20013239.124346822500 27850226.152425531298 262863465.276768654585 1 60330.934670921 2024-01-21T22:25:55.567634+00:00 20013147.171990424395 27850021.752853967249 262863168.924840688705 1 60330.934682506 2024-01-21T22:25:56.568480+00:00 20013245.036977499723 27850033.359851893038 262863278.396825700998 1 60330.934694019 2024-01-21T22:25:57.563233+00:00 20013135.384776126593 27849873.760120041668 262863009.144892454147 1 60330.934705627 2024-01-21T22:25:58.566144+00:00 20012874.613002628088 27850275.878382105380 262863150.491381049156 1 60330.934717386 2024-01-21T22:25:59.582173+00:00 20013313.426687005907 27850100.232983708382 262863413.659667015076 1 60330.934728773 2024-01-21T22:26:00.566012+00:00 20013071.405016556382 27850127.534951791167 262863198.939964652061 1 60330.934740388 2024-01-21T22:26:01.569522+00:00 20013078.736374624074 27849775.027522083372 262862853.763893008232 1 60330.934752056 2024-01-21T22:26:02.577672+00:00 20013037.578212004155 27850104.110178049654 262863141.688386350870 1 60330.934763526 2024-01-21T22:26:03.568635+00:00 20013085.373276967555 27849817.061819601804 262862902.435092896223 1 60330.934775071 2024-01-21T22:26:04.566101+00:00 20013016.266068425030 27850097.110814049840 262863113.376878768206 1 60330.934786663 2024-01-21T22:26:05.567706+00:00 20013122.343985993415 27850044.345388293266 262863166.689370602369 1 60330.934798222 2024-01-21T22:26:06.566399+00:00 20013222.051184024662 27849973.075573831797 262863195.126754164696 1 60330.934809818 2024-01-21T22:26:07.568307+00:00 20012940.176817134023 27850229.373907484114 262863169.550720930099 1 60330.934821364 2024-01-21T22:26:08.565816+00:00 20012839.608020607382 27849904.349941119552 262862743.957958042622 1 60330.934832933 2024-01-21T22:26:09.565407+00:00 20013070.476657543331 27849975.400242578238 262863045.876896411180 1 60330.934844543 2024-01-21T22:26:10.568492+00:00 20013128.067302096635 27849917.674316477031 262863045.741614878178 1 60330.934856054 2024-01-21T22:26:11.563064+00:00 20013261.272278688848 27850006.467565968633 262863267.739840954542 1 60330.934867602 2024-01-21T22:26:12.560849+00:00 20013191.836874537170 27850062.915436599404 262863254.752307444811 1 60330.934879332 2024-01-21T22:26:13.574327+00:00 20012999.204311035573 27850181.089253280312 262863180.293560624123 1 60330.934890799 2024-01-21T22:26:14.565007+00:00 20013167.052853036672 27849942.696828968823 262863109.749678313732 1 60330.934902327 2024-01-21T22:26:15.561030+00:00 20013089.371913928539 27850048.016723584384 262863137.388633817434 1 60330.934914224 2024-01-21T22:26:16.588932+00:00 20013227.554103117436 27849866.927361626178 262863094.481461048126 1 60330.934925500 2024-01-21T22:26:17.563237+00:00 20013140.762719560415 27849848.046898920089 262862988.809614807367 1 60330.934937059 2024-01-21T22:26:18.561892+00:00 20013240.743951171637 27849759.949999265373 262863000.693946748972 1 60330.934948686 2024-01-21T22:26:19.566427+00:00 20013238.231869533658 27849993.381745990366 262863231.613611817360 1 60330.934960251 2024-01-21T22:26:20.565665+00:00 20013124.631372444332 27849908.694447290152 262863033.325816035271 1 60330.934971801 2024-01-21T22:26:21.563621+00:00 20013084.759574510157 27850015.276399329305 262863100.035970121622 1 60330.934983452 2024-01-21T22:26:22.570282+00:00 20013170.627633564174 27850068.506108410656 262863239.133738279343 1 60330.934994989 2024-01-21T22:26:23.567021+00:00 20013284.132743809372 27850123.760916803032 262863407.893656909466 1 60330.935006487 2024-01-21T22:26:24.560502+00:00 20012963.559665661305 27849935.747431192547 262862899.307093143463 1 60330.935018192 2024-01-21T22:26:25.571805+00:00 20013252.939515087754 27849825.508983153850 262863078.448494553566 1 60330.935029932 2024-01-21T22:26:26.586113+00:00 20012922.175258524716 27849880.529217753559 262862802.704472571611 1 60330.935041288 2024-01-21T22:26:27.567283+00:00 20013245.012194786221 27849834.919786754996 262863079.931977838278 1 60330.935052800 2024-01-21T22:26:28.561951+00:00 20013256.663120336831 27849822.811166372150 262863079.474283009768 1 60330.935064360 2024-01-21T22:26:29.560771+00:00 20013242.533590681851 27849861.841889712960 262863104.375476688147 1 60330.935075977 2024-01-21T22:26:30.564430+00:00 20013125.907633483410 27849986.601204279810 262863112.508834064007 1 60330.935087527 2024-01-21T22:26:31.562294+00:00 20013121.248481929302 27849945.914319813251 262863067.162798047066 1 60330.935099056 2024-01-21T22:26:32.558394+00:00 20013051.006673417985 27850111.081998206675 262863162.088667929173 1 60330.935110714 2024-01-21T22:26:33.565672+00:00 20013159.393439251930 27850397.317337155342 262863556.710772722960 1 60330.935122381 2024-01-21T22:26:34.573720+00:00 20013041.659215088934 27850005.093168921769 262863046.752380311489 1 60330.935133810 2024-01-21T22:26:35.561188+00:00 20013275.919069588184 27850138.837658841163 262863414.756724745035 1 60330.935145465 2024-01-21T22:26:36.568152+00:00 20013254.323943533003 27850007.673458963633 262863261.997398793697 1 60330.935156938 2024-01-21T22:26:37.559436+00:00 20013144.229722160846 27849971.762579154223 262863115.992297619581 1 60330.935168593 2024-01-21T22:26:38.566413+00:00 20013273.135750763118 27850161.308394204825 262863434.444141268730 1 60330.935180119 2024-01-21T22:26:39.562303+00:00 20013156.916101813316 27849786.164079587907 262862943.080177694559 1 60330.935191751 2024-01-21T22:26:40.567226+00:00 20013382.743528857827 27850024.486010968685 262863407.229536116123 1 60330.935203247 2024-01-21T22:26:41.560525+00:00 20013278.702438887209 27849937.489658676088 262863216.192093878984 1 60330.935214810 2024-01-21T22:26:42.559596+00:00 20013056.802034467459 27850213.146426990628 262863269.948457747698 1 60330.935226525 2024-01-21T22:26:43.571776+00:00 20013216.486201260239 27849818.880434378982 262863035.366631954908 1 60330.935238034 2024-01-21T22:26:44.566139+00:00 20013024.491553731263 27850363.216326951981 262863387.707876980305 1 60330.935249726 2024-01-21T22:26:45.576373+00:00 20013109.243491411209 27849825.920236345381 262862935.163724064827 1 60330.935261264 2024-01-21T22:26:46.573216+00:00 20012939.102755513042 27849958.726121757179 262862897.828873574734 1 60330.935272710 2024-01-21T22:26:47.562170+00:00 20013101.753976792097 27849742.086721975356 262862843.840695083141 1 60330.935284260 2024-01-21T22:26:48.560021+00:00 20013200.835891239345 27850180.655895937234 262863381.491783499718 1 60330.935295895 2024-01-21T22:26:49.565292+00:00 20013144.014761388302 27850015.438598960638 262863159.453356653452 1 60330.935307552 2024-01-21T22:26:50.572473+00:00 20013204.419335577637 27849774.948788903654 262862979.368120789528 1 60330.935319218 2024-01-21T22:26:51.580426+00:00 20013088.790193367749 27850046.718262262642 262863135.508451938629 1 60330.935330735 2024-01-21T22:26:52.575476+00:00 20013110.206431563944 27850048.000141140074 262863158.206569015980 1 60330.935342333 2024-01-21T22:26:53.577603+00:00 20013045.564979612827 27849836.431551374495 262862881.996527284384 1 60330.935353868 2024-01-21T22:26:54.574159+00:00 20013147.410467818379 27849793.382271148264 262862940.792735278606 1 60330.935365300 2024-01-21T22:26:55.561874+00:00 20013059.251684412360 27850027.400118008256 262863086.651798725128 1 60330.935376910 2024-01-21T22:26:56.565022+00:00 20013275.834994573146 27849869.961614113301 262863145.796604990959 1 60330.935388477 2024-01-21T22:26:57.564387+00:00 20013242.768540032208 27849689.017485726625 262862931.786022067070 1 60330.935400334 2024-01-21T22:26:58.588861+00:00 20013190.159344047308 27849781.202451545745 262862971.361791908741 1 60330.935411628 2024-01-21T22:26:59.564660+00:00 20013267.415578275919 27849726.130870990455 262862993.546445578337 1 60330.935423222 2024-01-21T22:27:00.566384+00:00 20013028.667077418417 27850180.721561759710 262863209.388635486364 1 60330.935434859 2024-01-21T22:27:01.571810+00:00 20013093.509387005121 27849779.172930758446 262862872.682314068079 1 60330.935446305 2024-01-21T22:27:02.560788+00:00 20013286.318257998675 27849853.639631628990 262863139.957885921001 1 60330.935457862 2024-01-21T22:27:03.559247+00:00 20013045.003522831947 27850010.950508482754 262863055.954027622938 1 60330.935469448 2024-01-21T22:27:04.560319+00:00 20012991.622433673590 27849754.120841316879 262862745.743271291256 1 60330.935481023 2024-01-21T22:27:05.560366+00:00 20013104.170939765871 27850084.376064088196 262863188.547000169754 1 60330.935492644 2024-01-21T22:27:06.564420+00:00 20012913.893106292933 27849792.795453127474 262862706.688555717468 1 60330.935504162 2024-01-21T22:27:07.559596+00:00 20013033.824973847717 27850000.214080289006 262863034.039050430059 1 60330.935515739 2024-01-21T22:27:08.559827+00:00 20013177.341283120215 27850065.573635932058 262863242.914915353060 1 60330.935527348 2024-01-21T22:27:09.562849+00:00 20012946.815811194479 27849905.799532733858 262862852.615340232849 1 60330.935538897 2024-01-21T22:27:10.560722+00:00 20013243.000157512724 27849975.106972176582 262863218.107125997543 1 60330.935550455 2024-01-21T22:27:11.559264+00:00 20013252.554705679417 27849972.177158381790 262863224.731860369444 1 60330.935562117 2024-01-21T22:27:12.566913+00:00 20013316.142119206488 27849990.852768182755 262863306.994883686304 1 60330.935573687 2024-01-21T22:27:13.566595+00:00 20013205.209111623466 27849959.872575551271 262863165.081683486700 1 60330.935585337 2024-01-21T22:27:14.573108+00:00 20013047.641109298915 27849912.017928283662 262862959.659033864737 1 60330.935596858 2024-01-21T22:27:15.568505+00:00 20013183.680794537067 27849971.767851896584 262863155.448642730713 1 60330.935608470 2024-01-21T22:27:16.571782+00:00 20013258.510718423873 27849778.246106822044 262863036.756821572781 1 60330.935619992 2024-01-21T22:27:17.567304+00:00 20012973.250738326460 27849940.850654754788 262862914.101389378309 1 60330.935631496 2024-01-21T22:27:18.561222+00:00 20013061.124316159636 27850331.546299275011 262863392.670611739159 1 60330.935643143 2024-01-21T22:27:19.567515+00:00 20013227.195291921496 27849965.877465441823 262863193.072753667831 1 60330.935654807 2024-01-21T22:27:20.575311+00:00 20012891.206956382841 27850074.693260714412 262862965.900213420391 1 60330.935666225 2024-01-21T22:27:21.561864+00:00 20013156.640816673636 27849802.214315619320 262862958.855128586292 1 60330.935677917 2024-01-21T22:27:22.572058+00:00 20013222.565806530416 27849942.694525964558 262863165.260328799486 1 60330.935689414 2024-01-21T22:27:23.565372+00:00 20013042.798222050071 27850226.934714909643 262863269.732933282852 1 60330.935701014 2024-01-21T22:27:24.567598+00:00 20013293.354608736932 27850003.168124429882 262863296.522729486227 1 60330.935712578 2024-01-21T22:27:25.566774+00:00 20013062.024226758629 27850004.732709858567 262863066.756932914257 1 60330.935724081 2024-01-21T22:27:26.560547+00:00 20012662.661394242197 27850046.116669271141 262862708.778059810400 1 60330.935735806 2024-01-21T22:27:27.573629+00:00 20012980.605483911932 27850019.334782969207 262862999.940263181925 1 60330.935747646 2024-01-21T22:27:28.596574+00:00 20013284.129427272826 27849906.452499672771 262863190.581923276186 1 60330.935758815 2024-01-21T22:27:29.561619+00:00 20013159.669221747667 27850220.276549406350 262863379.945767462254 1 60330.935770417 2024-01-21T22:27:30.564046+00:00 20013105.698316175491 27849999.635201465338 262863105.333513945341 1 60330.935782037 2024-01-21T22:27:31.568018+00:00 20013243.795645698905 27849935.775356918573 262863179.570998907089 1 60330.935793645 2024-01-21T22:27:32.570893+00:00 20013317.413937050849 27850153.839032940567 262863471.252966314554 1 60330.935805223 2024-01-21T22:27:33.571251+00:00 20013380.633338052779 27850071.723913788795 262863452.357248157263 1 60330.935816736 2024-01-21T22:27:34.566001+00:00 20013236.525788955390 27849994.615344095975 262863231.141129374504 1 60330.935828297 2024-01-21T22:27:35.564916+00:00 20013217.113596763462 27850143.717409752309 262863360.831002831459 1 60330.935839885 2024-01-21T22:27:36.566090+00:00 20013349.671898584813 27849880.989057552069 262863230.660952419043 1 60330.935851497 2024-01-21T22:27:37.569300+00:00 20013218.013373114169 27850081.364900656044 262863299.378270059824 1 60330.935863084 2024-01-21T22:27:38.570451+00:00 20013140.700596477836 27849789.313706941903 262862930.014299720526 1 60330.935874656 2024-01-21T22:27:39.570292+00:00 20013234.896542005241 27850001.073596365750 262863235.970134675503 1 60330.935886292 2024-01-21T22:27:40.575595+00:00 20013011.045550465584 27850013.895480386913 262863024.941027164459 1 60330.935897758 2024-01-21T22:27:41.566264+00:00 20013260.387040305883 27849997.341276295483 262863257.728312909603 1 60330.935909332 2024-01-21T22:27:42.566297+00:00 20013291.077640570700 27849974.809428159148 262863265.887065023184 1 60330.935920910 2024-01-21T22:27:43.566675+00:00 20013028.452764768153 27849894.492011409253 262862922.944772481918 1 60330.935932546 2024-01-21T22:27:44.571987+00:00 20013128.410640954971 27849989.938652563840 262863118.349289834499 1 60330.935944112 2024-01-21T22:27:45.571326+00:00 20013283.652952395380 27850207.129985142499 262863490.782933861017 1 60330.935955624 2024-01-21T22:27:46.565906+00:00 20013146.085547920316 27849911.563448447734 262863057.648992687464 1 60330.935967201 2024-01-21T22:27:47.566199+00:00 20013148.396758250892 27849667.823855202645 262862816.220609754324 1 60330.935978731 2024-01-21T22:27:48.562381+00:00 20012956.598556663841 27850205.404991980642 262863162.003544956446 1 60330.935990363 2024-01-21T22:27:49.567384+00:00 20013138.188833124936 27849784.678015168756 262862922.866844594479 1 60330.936002163 2024-01-21T22:27:50.586907+00:00 20013171.530042037368 27850201.873413152993 262863373.403451502323 1 60330.936013657 2024-01-21T22:27:51.579915+00:00 20013005.546003799886 27849973.540637858212 262862979.086637943983 1 60330.936025134 2024-01-21T22:27:52.571617+00:00 20012973.271000269800 27849980.283684488386 262862953.554681062698 1 60330.936036560 2024-01-21T22:27:53.558796+00:00 20013190.566536147147 27850150.261761046946 262863340.828293502331 1 60330.936048225 2024-01-21T22:27:54.566610+00:00 20013121.460317272693 27849855.345481310040 262862976.805794894695 1 60330.936059772 2024-01-21T22:27:55.564277+00:00 20013198.887202363461 27849984.489590823650 262863183.376789480448 1 60330.936071380 2024-01-21T22:27:56.567209+00:00 20013413.232583716512 27849983.088684216142 262863396.321264207363 1 60330.936082929 2024-01-21T22:27:57.565094+00:00 20013138.926860727370 27850035.906333904713 262863174.833190917969 1 60330.936094632 2024-01-21T22:27:58.576256+00:00 20013156.284964594990 27850172.380536764860 262863328.665497660637 1 60330.936106073 2024-01-21T22:27:59.564672+00:00 20013054.763556785882 27849976.728244416416 262863031.491797506809 1 60330.936117801 2024-01-21T22:28:00.577996+00:00 20012950.110923860222 27849752.301344979554 262862702.412265151739 1 60330.936129167 2024-01-21T22:28:01.560050+00:00 20013126.086540803313 27850004.578287620097 262863130.664824724197 1 60330.936140839 2024-01-21T22:28:02.568469+00:00 20013102.508084625006 27849933.529743373394 262863036.037824302912 1 60330.936152403 2024-01-21T22:28:03.567620+00:00 20013062.214420709759 27850037.864463180304 262863100.078880190849 1 60330.936163894 2024-01-21T22:28:04.560415+00:00 20013103.745687782764 27850056.589280135930 262863160.334964215755 1 60330.936175558 2024-01-21T22:28:05.568174+00:00 20013208.979790907353 27850100.864617642015 262863309.844404846430 1 60330.936187046 2024-01-21T22:28:06.560728+00:00 20013311.083878718317 27850023.118659101427 262863334.202534139156 1 60330.936198711 2024-01-21T22:28:07.568635+00:00 20012978.046529266983 27849727.465499490499 262862705.512025058270 1 60330.936210223 2024-01-21T22:28:08.563297+00:00 20013180.570919420570 27850016.431607272476 262863197.002523005009 1 60330.936221775 2024-01-21T22:28:09.561336+00:00 20013209.555270943791 27849731.979236673564 262862941.534503906965 1 60330.936233404 2024-01-21T22:28:10.566082+00:00 20013143.729446969926 27850170.259467042983 262863313.988910317421 1 60330.936244909 2024-01-21T22:28:11.560148+00:00 20013192.545509088784 27850008.250531669706 262863200.796037077904 1 60330.936256475 2024-01-21T22:28:12.559470+00:00 20013107.661126852036 27849935.881232220680 262863043.542355388403 1 60330.936268044 2024-01-21T22:28:13.558985+00:00 20012979.935506161302 27850073.953517273068 262863053.889019727707 1 60330.936279728 2024-01-21T22:28:14.568486+00:00 20013263.599858645350 27850047.292250819504 262863310.892105758190 1 60330.936291230 2024-01-21T22:28:15.562252+00:00 20013108.504484314471 27850093.635908536613 262863202.140389174223 1 60330.936302803 2024-01-21T22:28:16.562157+00:00 20013026.536005098373 27850260.789256464690 262863287.325257867575 1 60330.936314390 2024-01-21T22:28:17.563263+00:00 20013237.111737646163 27849981.981054313481 262863219.092788249254 1 60330.936325921 2024-01-21T22:28:18.559606+00:00 20013079.767417892814 27849946.890697795898 262863026.658111989498 1 60330.936337559 2024-01-21T22:28:19.565151+00:00 20013071.226392928511 27849777.315300855786 262862848.541690081358 1 60330.936349116 2024-01-21T22:28:20.563637+00:00 20013181.399683989584 27849914.494993481785 262863095.894673764706 1 60330.936360678 2024-01-21T22:28:21.562586+00:00 20013109.086201772094 27850099.630698863417 262863208.716896951199 1 60330.936372207 2024-01-21T22:28:22.558694+00:00 20013110.642375037074 27849645.235384359956 262862755.877755701542 1 60330.936383780 2024-01-21T22:28:23.558606+00:00 20012933.690745059401 27849897.215825174004 262862830.906566530466 1 60330.936395355 2024-01-21T22:28:24.558654+00:00 20013163.929392047226 27849705.508806712925 262862869.438195049763 1 60330.936406980 2024-01-21T22:28:25.563112+00:00 20012957.069423127919 27850177.897908844054 262863134.967328280210 1 60330.936418531 2024-01-21T22:28:26.561135+00:00 20013147.769499834627 27850134.985512174666 262863282.755008310080 1 60330.936430084 2024-01-21T22:28:27.559206+00:00 20013006.397174190730 27849957.871599264443 262862964.268769741058 1 60330.936441720 2024-01-21T22:28:28.564611+00:00 20013246.525658316910 27850085.262759879231 262863331.788414478302 1 60330.936453264 2024-01-21T22:28:29.561974+00:00 20013009.615320231766 27849995.663304094225 262863005.278620630503 1 60330.936464823 2024-01-21T22:28:30.560678+00:00 20013300.871740452945 27849849.362582948059 262863150.234319716692 1 60330.936476387 2024-01-21T22:28:31.559830+00:00 20013109.716020807624 27850044.252269316465 262863153.968286454678 1 60330.936487958 2024-01-21T22:28:32.559532+00:00 20012974.191163372248 27849949.731704190373 262862923.922863841057 1 60330.936499555 2024-01-21T22:28:33.561564+00:00 20013149.220753114671 27849905.037470582873 262863054.258219987154 1 60330.936511148 2024-01-21T22:28:34.563197+00:00 20013181.790418487042 27850082.462308768183 262863264.252723544836 1 60330.936522713 2024-01-21T22:28:35.562405+00:00 20013149.600594967604 27850063.942600335926 262863213.543191611767 1 60330.936534280 2024-01-21T22:28:36.561791+00:00 20013203.928289089352 27849900.877894192934 262863104.806179583073 1 60330.936545842 2024-01-21T22:28:37.560766+00:00 20013145.038481552154 27849691.842162620276 262862836.880640476942 1 60330.936557409 2024-01-21T22:28:38.560162+00:00 20013195.295303955674 27850013.666306447238 262863208.961606681347 1 60330.936569056 2024-01-21T22:28:39.566415+00:00 20013058.339346393943 27849836.988596756011 262862895.327939450741 1 60330.936580599 2024-01-21T22:28:40.563726+00:00 20013119.090815670788 27850068.171812526882 262863187.262624502182 1 60330.936592145 2024-01-21T22:28:41.561301+00:00 20013206.281742889434 27850131.315018448979 262863337.596757650375 1 60330.936603826 2024-01-21T22:28:42.570616+00:00 20013316.697057832032 27849782.125289201736 262863098.822343349457 1 60330.936615508 2024-01-21T22:28:43.579859+00:00 20013064.267564743757 27850267.174421492964 262863331.441982537508 1 60330.936626909 2024-01-21T22:28:44.564957+00:00 20013179.913505036384 27849793.955707982183 262862973.869209319353 1 60330.936638511 2024-01-21T22:28:45.567329+00:00 20013209.569914147258 27850042.549994342029 262863252.119904816151 1 60330.936650062 2024-01-21T22:28:46.565325+00:00 20012967.964729975909 27850295.897560171783 262863263.862286448479 1 60330.936661576 2024-01-21T22:28:47.560137+00:00 20013113.138861041516 27850232.626338094473 262863345.765195429325 1 60330.936673252 2024-01-21T22:28:48.568951+00:00 20013278.288813672960 27850052.898959979415 262863331.187769979239 1 60330.936684741 2024-01-21T22:28:49.561602+00:00 20013012.235127843916 27849910.893234975636 262862923.128359109163 1 60330.936696322 2024-01-21T22:28:50.562238+00:00 20013244.456402495503 27850104.841951888055 262863349.298350691795 1 60330.936707975 2024-01-21T22:28:51.569072+00:00 20013259.826853293926 27849950.650214437395 262863210.477064043283 1 60330.936719741 2024-01-21T22:28:52.585631+00:00 20013463.139325451106 27849903.456084474921 262863366.595406234264 1 60330.936731137 2024-01-21T22:28:53.570289+00:00 20012986.889993324876 27849976.683992549777 262862963.573982179165 1 60330.936742745 2024-01-21T22:28:54.573158+00:00 20013032.674157328904 27850073.419079743326 262863106.093233376741 1 60330.936754312 2024-01-21T22:28:55.572559+00:00 20013186.741400368512 27849980.634164065123 262863167.375560730696 1 60330.936765868 2024-01-21T22:28:56.571016+00:00 20013232.204990573227 27849882.906748987734 262863115.111735850573 1 60330.936777447 2024-01-21T22:28:57.571465+00:00 20013165.978165186942 27850145.493789780885 262863311.471951276064 1 60330.936789134 2024-01-21T22:28:58.581146+00:00 20013199.288051523268 27849987.460627671331 262863186.748675495386 1 60330.936800516 2024-01-21T22:28:59.564623+00:00 20013098.176072232425 27849749.866102579981 262862848.042171120644 1 60330.936812182 2024-01-21T22:29:00.572506+00:00 20013313.137637048960 27850125.588655490428 262863438.726288855076 1 60330.936823664 2024-01-21T22:29:01.564601+00:00 20013251.464792430401 27850153.982462450862 262863405.447251200676 1 60330.936835191 2024-01-21T22:29:02.560539+00:00 20013162.445951368660 27849992.579268861562 262863155.025216549635 1 60330.936846787 2024-01-21T22:29:03.562355+00:00 20013077.718887966126 27850044.713960848749 262863122.432845115662 1 60330.936858330 2024-01-21T22:29:04.559704+00:00 20013160.996582448483 27850315.339641496539 262863476.336220264435 1 60330.936869898 2024-01-21T22:29:05.559201+00:00 20012937.577577680349 27849980.386237371713 262862917.963811367750 1 60330.936881478 2024-01-21T22:29:06.559680+00:00 20012968.782162256539 27849916.914024878293 262862885.696183443069 1 60330.936893087 2024-01-21T22:29:07.562725+00:00 20013131.142217200249 27850075.423780951649 262863206.565994441509 1 60330.936904729 2024-01-21T22:29:08.568581+00:00 20013367.314644884318 27850066.395081494004 262863433.709722667933 1 60330.936916223 2024-01-21T22:29:09.561653+00:00 20013174.342525027692 27849995.599565599114 262863169.942086935043 1 60330.936927772 2024-01-21T22:29:10.559473+00:00 20013177.429742474109 27850100.822205077857 262863278.251943856478 1 60330.936939339 2024-01-21T22:29:11.558909+00:00 20013143.607735570520 27849796.164030093700 262862939.771761983633 1 60330.936951011 2024-01-21T22:29:12.567375+00:00 20012984.460603900254 27849933.298444859684 262862917.759045064449 1 60330.936962599 2024-01-21T22:29:13.568574+00:00 20013072.131129261106 27850011.314663764089 262863083.445789337158 1 60330.936974187 2024-01-21T22:29:14.569756+00:00 20013214.693028375506 27849899.422014564276 262863114.115039229393 1 60330.936985651 2024-01-21T22:29:15.560257+00:00 20012946.113135967404 27849994.347321126610 262862940.460453391075 1 60330.936997220 2024-01-21T22:29:16.559823+00:00 20013118.519267812371 27849822.084908224642 262862940.604172348976 1 60330.937009064 2024-01-21T22:29:17.583092+00:00 20013124.634346347302 27850012.139274630696 262863136.773617267609 1 60330.937020671 2024-01-21T22:29:18.585929+00:00 20013210.358612034470 27849980.635155092925 262863190.993763417006 1 60330.937032044 2024-01-21T22:29:19.568591+00:00 20012869.150085695088 27849992.111895725131 262862861.261977732182 1 60330.937043677 2024-01-21T22:29:20.573694+00:00 20013169.054430004209 27849980.637229397893 262863149.691655695438 1 60330.937055192 2024-01-21T22:29:21.568626+00:00 20013183.480810925364 27850103.525109857321 262863287.005917072296 1 60330.937066669 2024-01-21T22:29:22.560192+00:00 20013079.921276848763 27850094.947011783719 262863174.868284910917 1 60330.937078333 2024-01-21T22:29:23.567987+00:00 20013035.585500512272 27849951.155820544809 262862986.741317361593 1 60330.937089914 2024-01-21T22:29:24.568516+00:00 20012872.064584247768 27849976.234159361571 262862848.298739910126 1 60330.937101444 2024-01-21T22:29:25.564741+00:00 20013007.109010424465 27849994.949379544705 262863002.058386266232 1 60330.937113033 2024-01-21T22:29:26.566029+00:00 20013179.680699948221 27849908.677084412426 262863088.357780665159 1 60330.937124555 2024-01-21T22:29:27.561591+00:00 20013282.293902970850 27849807.552096854895 262863089.845996111631 1 60330.937136119 2024-01-21T22:29:28.560692+00:00 20013499.323253855109 27849920.853370625526 262863420.176620781422 1 60330.937148042 2024-01-21T22:29:29.590871+00:00 20012984.114680286497 27849937.012067232281 262862921.126743823290 1 60330.937159318 2024-01-21T22:29:30.565116+00:00 20013312.011365700513 27849900.858477964997 262863212.869839966297 1 60330.937170915 2024-01-21T22:29:31.567096+00:00 20012961.640444673598 27849771.314248677343 262862732.954689651728 1 60330.937182446 2024-01-21T22:29:32.563369+00:00 20013351.042255971581 27849877.445921391249 262863228.488173663616 1 60330.937194055 2024-01-21T22:29:33.566324+00:00 20013157.843346130103 27849886.073828566819 262863043.917171001434 1 60330.937205703 2024-01-21T22:29:34.572721+00:00 20013063.540638737381 27850222.513639312238 262863286.054274350405 1 60330.937217218 2024-01-21T22:29:35.567645+00:00 20012666.078966978937 27849968.007072463632 262862634.086035728455 1 60330.937228866 2024-01-21T22:29:36.574047+00:00 20013398.409201476723 27850032.574218761176 262863430.983416527510 1 60330.937240398 2024-01-21T22:29:37.570417+00:00 20013099.309780143201 27850002.676265276968 262863101.986041724682 1 60330.937252085 2024-01-21T22:29:38.580110+00:00 20013124.817599724978 27849884.407243199646 262863009.224839210510 1 60330.937263453 2024-01-21T22:29:39.562371+00:00 20013174.921056002378 27849977.104967083782 262863152.026019394398 1 60330.937275144 2024-01-21T22:29:40.572438+00:00 20013101.573715683073 27849971.435934264213 262863073.009646266699 1 60330.937286562 2024-01-21T22:29:41.559000+00:00 20013299.824197411537 27850083.491699527949 262863383.315893232822 1 60330.937298237 2024-01-21T22:29:42.567704+00:00 20013183.704092580825 27850087.501424703747 262863271.205513596535 1 60330.937309782 2024-01-21T22:29:43.565199+00:00 20012875.936054263264 27849894.772447962314 262862770.708498537540 1 60330.937321467 2024-01-21T22:29:44.574754+00:00 20013196.115519978106 27850142.001742195338 262863338.117258459330 1 60330.937332935 2024-01-21T22:29:45.565534+00:00 20013194.815621115267 27849823.954527292401 262863018.770144701004 1 60330.937344447 2024-01-21T22:29:46.560255+00:00 20013092.096825432032 27850076.295806877315 262863168.392628610134 1 60330.937356383 2024-01-21T22:29:47.591502+00:00 20013084.379694413394 27850149.735672015697 262863234.115362733603 1 60330.937367643 2024-01-21T22:29:48.564387+00:00 20012981.935050815344 27849853.582322597504 262862835.517369717360 1 60330.937379220 2024-01-21T22:29:49.564601+00:00 20013103.812186568975 27849971.493586931378 262863075.305769801140 1 60330.937390930 2024-01-21T22:29:50.576340+00:00 20013064.595629006624 27849877.021191388369 262862941.616816699505 1 60330.937402393 2024-01-21T22:29:51.566742+00:00 20012944.205265566707 27849894.005440529436 262862838.210702419281 1 60330.937413977 2024-01-21T22:29:52.567595+00:00 20013246.674698460847 27850158.876983921975 262863405.551678687334 1 60330.937425638 2024-01-21T22:29:53.575113+00:00 20013003.411190032959 27849978.728441230953 262862982.139627575874 1 60330.937437086 2024-01-21T22:29:54.564211+00:00 20013049.601516399533 27850068.414604954422 262863118.016117662191 1 60330.937448679 2024-01-21T22:29:55.565881+00:00 20013320.243359211832 27849992.474500950426 262863312.717856466770 1 60330.937460271 2024-01-21T22:29:56.567431+00:00 20013104.335945673287 27850051.953665371984 262863156.289607346058 1 60330.937471833 2024-01-21T22:29:57.566375+00:00 20013075.515877570957 27850222.339062478393 262863297.854936361313 1 60330.937483426 2024-01-21T22:29:58.568036+00:00 20012958.513233080506 27850122.970980182290 262863081.484209537506 1 60330.937494966 2024-01-21T22:29:59.565062+00:00 20013101.330509800464 27850005.160066924989 262863106.490573048592 1 60330.937506541 2024-01-21T22:30:00.565105+00:00 20013137.182598054409 27850071.065535951406 262863208.248130321503 1 60330.937518180 2024-01-21T22:30:01.570727+00:00 20013155.145023565739 27849825.411293227226 262862980.556313097477 1 60330.937529763 2024-01-21T22:30:02.571545+00:00 20013286.641113959253 27849990.695459891111 262863277.336570173502 1 60330.937541394 2024-01-21T22:30:03.576494+00:00 20013223.068549059331 27849970.916093051434 262863193.984638422728 1 60330.937552941 2024-01-21T22:30:04.574068+00:00 20013024.475366771221 27849945.397646199912 262862969.873009264469 1 60330.937564581 2024-01-21T22:30:05.579777+00:00 20013169.992560453713 27849881.388403367251 262863051.380960106850 1 60330.937576124 2024-01-21T22:30:06.577141+00:00 20012957.151370223612 27849985.561875604093 262862942.713242143393 1 60330.937587622 2024-01-21T22:30:07.570493+00:00 20013097.188081346452 27850234.718914683908 262863331.906992346048 1 60330.937599145 2024-01-21T22:30:08.566154+00:00 20013225.285596229136 27850234.825497101992 262863460.111089617014 1 60330.937610704 2024-01-21T22:30:09.564761+00:00 20012944.645713612437 27849998.518279351294 262862943.163989245892 1 60330.937622235 2024-01-21T22:30:10.561084+00:00 20013341.590045254678 27850071.860563457012 262863413.450605005026 1 60330.937633845 2024-01-21T22:30:11.564226+00:00 20013089.502840824425 27849783.930462989956 262862873.433300107718 1 60330.937645452 2024-01-21T22:30:12.567032+00:00 20013121.624487198889 27849934.868400476873 262863056.492883980274 1 60330.937656939 2024-01-21T22:30:13.559550+00:00 20013146.251316286623 27850150.685009751469 262863296.936322331429 1 60330.937668506 2024-01-21T22:30:14.558941+00:00 20013024.044733051211 27850278.674692183733 262863302.719421535730 1 60330.937680125 2024-01-21T22:30:15.562789+00:00 20013152.885131772608 27849996.625945545733 262863149.511073619127 1 60330.937691661 2024-01-21T22:30:16.559512+00:00 20012954.259296108037 27850068.271107435226 262863022.530399858952 1 60330.937703239 2024-01-21T22:30:17.559833+00:00 20013093.710422553122 27849825.340660788119 262862919.051079630852 1 60330.937714824 2024-01-21T22:30:18.560830+00:00 20013215.653333213180 27850268.416999641806 262863484.070329159498 1 60330.937726387 2024-01-21T22:30:19.559830+00:00 20013272.767213862389 27849800.423052512109 262863073.190262675285 1 60330.937737971 2024-01-21T22:30:20.560650+00:00 20013218.200463883579 27849942.287271436304 262863160.487731635571 1 60330.937749540 2024-01-21T22:30:21.560271+00:00 20013236.248334046453 27850022.320895239711 262863258.569225609303 1 60330.937761128 2024-01-21T22:30:22.561432+00:00 20013206.421372577548 27850149.303936835378 262863355.725305736065 1 60330.937772832 2024-01-21T22:30:23.572673+00:00 20012808.603302355856 27850040.580908000469 262862849.184206664562 1 60330.937784291 2024-01-21T22:30:24.562737+00:00 20013013.466962553561 27850109.997160412371 262863123.464119255543 1 60330.937795864 2024-01-21T22:30:25.562642+00:00 20012958.207622535527 27850156.556045968086 262863114.763664811850 1 60330.937807414 2024-01-21T22:30:26.560599+00:00 20013343.155709184706 27850059.328589931130 262863402.484295397997 1 60330.937819038 2024-01-21T22:30:27.564883+00:00 20013139.262683793902 27849859.335851252079 262862998.598531365395 1 60330.937830606 2024-01-21T22:30:28.564398+00:00 20013150.763108655810 27849952.338661376387 262863103.101766347885 1 60330.937842130 2024-01-21T22:30:29.560051+00:00 20013139.491135422140 27850176.516338180751 262863316.007469892502 1 60330.937853757 2024-01-21T22:30:30.564602+00:00 20013017.514641240239 27849997.503692451864 262863015.018329977989 1 60330.937865278 2024-01-21T22:30:31.559999+00:00 20013030.164783850312 27849882.599461473525 262862912.764241635799 1 60330.937876893 2024-01-21T22:30:32.563581+00:00 20013233.693999372423 27849996.031556811184 262863229.725552499294 1 60330.937888438 2024-01-21T22:30:33.561041+00:00 20013230.762185443193 27849848.269935287535 262863079.032117038965 1 60330.937900049 2024-01-21T22:30:34.564212+00:00 20013208.034932054579 27850025.076880883425 262863233.111809223890 1 60330.937911826 2024-01-21T22:30:35.581736+00:00 20013047.287443857640 27849992.336253814399 262863039.623693972826 1 60330.937923258 2024-01-21T22:30:36.569459+00:00 20013091.147208251059 27850023.854484178126 262863115.001688718796 1 60330.937934811 2024-01-21T22:30:37.567712+00:00 20013159.917820528150 27849728.461562644690 262862888.379379451275 1 60330.937946367 2024-01-21T22:30:38.566140+00:00 20013487.103139434010 27849798.890949849039 262863285.994085580111 1 60330.937958030 2024-01-21T22:30:39.573839+00:00 20013009.607752181590 27849884.654807236046 262862894.262555718422 1 60330.937969544 2024-01-21T22:30:40.568607+00:00 20013127.396111283451 27849986.252890247852 262863113.648997843266 1 60330.937981063 2024-01-21T22:30:41.563853+00:00 20013011.997433647513 27849734.475353714079 262862746.472783684731 1 60330.937992723 2024-01-21T22:30:42.571253+00:00 20013123.640380125493 27849773.152145151049 262862896.792521566153 1 60330.938004158 2024-01-21T22:30:43.559212+00:00 20013135.099209461361 27850212.184099432081 262863347.283305197954 1 60330.938015746 2024-01-21T22:30:44.560480+00:00 20013138.784628055990 27850002.852936413139 262863141.637560784817 1 60330.938027340 2024-01-21T22:30:45.562129+00:00 20013174.253658428788 27850168.771378558129 262863343.025033295155 1 60330.938038887 2024-01-21T22:30:46.559793+00:00 20012951.011318612844 27849887.696043021977 262862838.707357943058 1 60330.938050461 2024-01-21T22:30:47.559844+00:00 20013091.223047133535 27850111.013151139021 262863202.236194580793 1 60330.938062047 2024-01-21T22:30:48.560843+00:00 20013163.108239509165 27849968.438597429544 262863131.546833246946 1 60330.938073714 2024-01-21T22:30:49.568885+00:00 20012919.613066188991 27849842.156159341335 262862761.769221842289 1 60330.938085373 2024-01-21T22:30:50.576281+00:00 20013079.714213676751 27849828.411594275385 262862908.125804245472 1 60330.938096812 2024-01-21T22:30:51.564602+00:00 20013208.655273746699 27849647.344878241420 262862856.000148296356 1 60330.938108405 2024-01-21T22:30:52.566147+00:00 20013053.876058854163 27850012.222244862467 262863066.098300009966 1 60330.938119937 2024-01-21T22:30:53.562547+00:00 20013144.604698345065 27849955.667781956494 262863100.272476613522 1 60330.938131517 2024-01-21T22:30:54.563034+00:00 20013021.275135654956 27850068.040903825313 262863089.316035807133 1 60330.938143101 2024-01-21T22:30:55.563932+00:00 20013269.538226298988 27850249.287039291114 262863518.825261890888 1 60330.938154649 2024-01-21T22:30:56.561695+00:00 20013039.742827884853 27849853.190973676741 262862892.933797866106 1 60330.938166304 2024-01-21T22:30:57.568659+00:00 20013089.491803545505 27850206.504907891154 262863295.996707767248 1 60330.938177967 2024-01-21T22:30:58.576390+00:00 20013261.251686505973 27849835.516249682754 262863096.767932504416 1 60330.938189351 2024-01-21T22:30:59.559910+00:00 20013099.584578663111 27849928.167199049145 262863027.751774013042 1 60330.938201113 2024-01-21T22:31:00.576188+00:00 20013105.926912005991 27850008.463448617607 262863114.390356928110 1 60330.938212623 2024-01-21T22:31:01.570656+00:00 20013106.718980744481 27849931.102891180664 262863037.821868240833 1 60330.938224084 2024-01-21T22:31:02.560853+00:00 20013310.967103637755 27850017.363142706454 262863328.330242633820 1 60330.938235661 2024-01-21T22:31:03.561057+00:00 20013119.867108404636 27849822.834680866450 262862942.701785564423 1 60330.938247284 2024-01-21T22:31:04.565312+00:00 20013257.803876437247 27850013.303840093315 262863271.107712835073 1 60330.938258773 2024-01-21T22:31:05.557942+00:00 20012984.651019059122 27850131.130736239254 262863115.781751602888 1 60330.938270355 2024-01-21T22:31:06.558650+00:00 20013106.972032770514 27849701.682557854801 262862808.654586911201 1 60330.938281930 2024-01-21T22:31:07.558740+00:00 20013005.231936335564 27850025.644307602197 262863030.876240253448 1 60330.938293505 2024-01-21T22:31:08.558776+00:00 20012932.596772965044 27850011.110909096897 262862943.707678377628 1 60330.938305079 2024-01-21T22:31:09.558876+00:00 20012810.920874278992 27850029.947959091514 262862840.868829667568 1 60330.938316664 2024-01-21T22:31:10.559764+00:00 20013208.508682910353 27849837.385207306594 262863045.893886506557 1 60330.938328246 2024-01-21T22:31:11.560453+00:00 20013234.708171654493 27849974.373121667653 262863209.081289649010 1 60330.938339861 2024-01-21T22:31:12.563983+00:00 20013282.906168442219 27849890.869152944535 262863173.775317668915 1 60330.938351466 2024-01-21T22:31:13.566702+00:00 20013050.017202336341 27849946.957160845399 262862996.974359482527 1 60330.938362996 2024-01-21T22:31:14.562828+00:00 20013116.232508454472 27849930.417468722910 262863046.649973481894 1 60330.938374581 2024-01-21T22:31:15.563761+00:00 20013102.363541305065 27849696.058077033609 262862798.421614646912 1 60330.938386336 2024-01-21T22:31:16.579475+00:00 20012962.533432822675 27849846.661142796278 262862809.194571912289 1 60330.938397720 2024-01-21T22:31:17.562972+00:00 20013117.140918113291 27849788.104928728193 262862905.245843142271 1 60330.938409583 2024-01-21T22:31:18.587990+00:00 20013123.510134872049 27849904.267127212137 262863027.777258396149 1 60330.938420927 2024-01-21T22:31:19.568107+00:00 20013420.826606102288 27849786.378280989826 262863207.204883396626 1 60330.938432438 2024-01-21T22:31:20.562621+00:00 20013360.033879932016 27850036.812391314656 262863396.846267551184 1 60330.938444083 2024-01-21T22:31:21.568781+00:00 20013159.780551012605 27849780.934382937849 262862940.714930266142 1 60330.938455719 2024-01-21T22:31:22.574079+00:00 20013241.924822896719 27849968.664001569152 262863210.588820785284 1 60330.938467240 2024-01-21T22:31:23.569514+00:00 20013165.629211332649 27849793.273623794317 262862958.902831435204 1 60330.938478894 2024-01-21T22:31:24.576438+00:00 20012887.014936354011 27849859.092496179044 262862746.107428848743 1 60330.938490361 2024-01-21T22:31:25.567228+00:00 20013033.592155989259 27850055.124146051705 262863088.716298341751 1 60330.938502012 2024-01-21T22:31:26.573843+00:00 20013122.380549136549 27850016.457002557814 262863138.837547987700 1 60330.938513523 2024-01-21T22:31:27.568335+00:00 20012986.930901911110 27849950.413151025772 262862937.344049245119 1 60330.938525077 2024-01-21T22:31:28.566691+00:00 20013155.272519204766 27850222.000212501734 262863377.272727996111 1 60330.938536620 2024-01-21T22:31:29.563943+00:00 20013223.598257601261 27849828.215234413743 262863051.813488304615 1 60330.938548234 2024-01-21T22:31:30.567405+00:00 20013166.844353675842 27850026.979787454009 262863193.824137449265 1 60330.938559849 2024-01-21T22:31:31.570949+00:00 20013356.241591937840 27850073.631027854979 262863429.872616082430 1 60330.938571378 2024-01-21T22:31:32.567036+00:00 20013117.022176608443 27850034.404274031520 262863151.426446974277 1 60330.938582879 2024-01-21T22:31:33.560760+00:00 20013321.998879030347 27849808.104188401252 262863130.103063762188 1 60330.938594467 2024-01-21T22:31:34.561953+00:00 20013171.036810409278 27850091.283784877509 262863262.320591568947 1 60330.938606077 2024-01-21T22:31:35.565084+00:00 20013002.742373764515 27849844.768501222134 262862847.510871291161 1 60330.938617661 2024-01-21T22:31:36.565886+00:00 20013164.149334140122 27850119.708763286471 262863283.858093738556 1 60330.938629302 2024-01-21T22:31:37.571724+00:00 20013085.158640962094 27850290.242327999324 262863375.400965243578 1 60330.938641023 2024-01-21T22:31:38.584409+00:00 20013043.845214903355 27849924.174719743431 262862968.019930958748 1 60330.938652356 2024-01-21T22:31:39.563520+00:00 20013103.673421692103 27849846.017855174839 262862949.691273152828 1 60330.938663933 2024-01-21T22:31:40.563793+00:00 20013164.945895295590 27849787.202186655253 262862952.148078233004 1 60330.938675669 2024-01-21T22:31:41.577812+00:00 20013106.303725924343 27850071.518642060459 262863177.822364300489 1 60330.938687115 2024-01-21T22:31:42.566704+00:00 20013056.034235801548 27850004.550160247833 262863060.584392368793 1 60330.938698708 2024-01-21T22:31:43.568390+00:00 20013016.903738539666 27850017.884001910686 262863034.787736743689 1 60330.938710283 2024-01-21T22:31:44.568482+00:00 20013277.470360338688 27850049.837772544473 262863327.308129191399 1 60330.938721852 2024-01-21T22:31:45.568049+00:00 20013063.851361006498 27849868.805578272790 262862932.656935572624 1 60330.938733463 2024-01-21T22:31:46.571193+00:00 20013178.211392421275 27850109.862854961306 262863288.074243694544 1 60330.938744940 2024-01-21T22:31:47.562800+00:00 20013395.099562883377 27849890.310236200690 262863285.409795403481 1 60330.938756614 2024-01-21T22:31:48.571475+00:00 20013091.353606864810 27850093.860424034297 262863185.214027225971 1 60330.938768107 2024-01-21T22:31:49.564508+00:00 20013309.663695536554 27850042.941904153675 262863352.605596005917 1 60330.938779651 2024-01-21T22:31:50.561836+00:00 20013153.963403586298 27850002.286367114633 262863156.249767005444 1 60330.938791333 2024-01-21T22:31:51.571143+00:00 20013087.285536535084 27850013.913863580674 262863101.199396401644 1 60330.938802850 2024-01-21T22:31:52.566182+00:00 20013205.487611819059 27850102.051305994391 262863307.538914144039 1 60330.938814438 2024-01-21T22:31:53.567467+00:00 20013196.975091267377 27850096.944013521075 262863293.919101119041 1 60330.938826052 2024-01-21T22:31:54.570851+00:00 20013037.381405252963 27849987.993908386678 262863025.375309944153 1 60330.938837667 2024-01-21T22:31:55.574396+00:00 20013079.034784208983 27850093.401986930519 262863172.436767429113 1 60330.938849130 2024-01-21T22:31:56.564849+00:00 20013198.977161452174 27850034.548698741943 262863233.525856494904 1 60330.938860754 2024-01-21T22:31:57.569181+00:00 20013025.657161090523 27850155.670587752014 262863181.327745139599 1 60330.938872517 2024-01-21T22:31:58.585457+00:00 20012963.196362186223 27850007.210974015296 262862970.407332509756 1 60330.938883942 2024-01-21T22:31:59.572609+00:00 20012762.797204997391 27849741.727838680148 262862504.525040000677 1 60330.938895553 2024-01-21T22:32:00.575809+00:00 20013087.712515465915 27850124.910596624017 262863212.623108386993 1 60330.938907092 2024-01-21T22:32:01.572734+00:00 20013228.662501081824 27849944.011976726353 262863172.674474120140 1 60330.938918622 2024-01-21T22:32:02.568930+00:00 20013024.453628826886 27849869.902716413140 262862894.356341540813 1 60330.938930162 2024-01-21T22:32:03.566029+00:00 20013230.176167011261 27849708.192248277366 262862938.368411600590 1 60330.938941705 2024-01-21T22:32:04.563275+00:00 20013323.535581652075 27849918.718148566782 262863242.253726512194 1 60330.938953281 2024-01-21T22:32:05.563463+00:00 20013007.279632423073 27849871.647646006197 262862878.927274733782 1 60330.938964842 2024-01-21T22:32:06.562388+00:00 20013334.730261653662 27850080.186733551323 262863414.916991502047 1 60330.938976496 2024-01-21T22:32:07.569295+00:00 20013228.216691125184 27850359.355063177645 262863587.571750611067 1 60330.938988001 2024-01-21T22:32:08.563263+00:00 20013077.134064983577 27850136.079051736742 262863213.213113009930 1 60330.938999526 2024-01-21T22:32:09.559048+00:00 20013148.846338257194 27850206.913133498281 262863355.759468078613 1 60330.939011102 2024-01-21T22:32:10.559187+00:00 20013150.549730543047 27849952.590011052787 262863103.139737904072 1 60330.939022723 2024-01-21T22:32:11.563255+00:00 20013251.437522578984 27849997.818985097110 262863249.256503999233 1 60330.939034314 2024-01-21T22:32:12.564696+00:00 20013129.749442428350 27849592.619828037918 262862722.369266778231 1 60330.939045914 2024-01-21T22:32:13.566998+00:00 20013012.335336975753 27849996.421733878553 262863008.757067173719 1 60330.939057442 2024-01-21T22:32:14.563010+00:00 20013057.958632782102 27849968.944610893726 262863026.903239965439 1 60330.939069003 2024-01-21T22:32:15.561832+00:00 20013190.627810630947 27850136.237104557455 262863326.864911496639 1 60330.939080561 2024-01-21T22:32:16.560488+00:00 20012923.047385267913 27849987.980924244970 262862911.028305828571 1 60330.939092145 2024-01-21T22:32:17.561367+00:00 20013112.480687670410 27850118.930492065847 262863231.411176055670 1 60330.939103781 2024-01-21T22:32:18.566703+00:00 20013162.204920601100 27850189.607737537473 262863351.812654435635 1 60330.939115278 2024-01-21T22:32:19.560030+00:00 20013461.713881909847 27849776.331803414971 262863238.045681625605 1 60330.939126846 2024-01-21T22:32:20.559487+00:00 20013151.601853862405 27849951.146031055599 262863102.747881233692 1 60330.939138443 2024-01-21T22:32:21.561500+00:00 20013049.378559909761 27850013.109716005623 262863062.488272219896 1 60330.939149993 2024-01-21T22:32:22.559415+00:00 20013134.161362901330 27850007.829759702086 262863141.991118907928 1 60330.939161588 2024-01-21T22:32:23.561231+00:00 20013194.762663770467 27849885.996274009347 262863080.758934080601 1 60330.939173166 2024-01-21T22:32:24.561521+00:00 20012835.405405621976 27850107.671868726611 262862943.077270656824 1 60330.939184724 2024-01-21T22:32:25.560199+00:00 20013117.617223795503 27849957.768079929054 262863075.385300040245 1 60330.939196302 2024-01-21T22:32:26.560452+00:00 20013088.496395278722 27849881.857510194182 262862970.353901803493 1 60330.939207902 2024-01-21T22:32:27.562771+00:00 20013493.234961923212 27850070.323187254369 262863563.558145493269 1 60330.939219486 2024-01-21T22:32:28.563633+00:00 20013222.188633270562 27850023.954299546778 262863246.142929106951 1 60330.939231023 2024-01-21T22:32:29.560388+00:00 20013252.307316683233 27849901.519651625305 262863153.826964616776 1 60330.939242597 2024-01-21T22:32:30.560334+00:00 20013112.982245575637 27849894.256227824837 262863007.238469690084 1 60330.939254174 2024-01-21T22:32:31.560678+00:00 20013180.519735824317 27849811.805450938642 262862992.325183063745 1 60330.939265763 2024-01-21T22:32:32.561975+00:00 20013119.725378442556 27850138.198645338416 262863257.924020111561 1 60330.939277323 2024-01-21T22:32:33.560707+00:00 20012975.191977720708 27850005.050216134638 262862980.242190152407 1 60330.939288878 2024-01-21T22:32:34.559075+00:00 20013182.705812375993 27850013.122753176838 262863195.828561842442 1 60330.939300504 2024-01-21T22:32:35.563507+00:00 20013056.890789318830 27850189.244947262108 262863246.135732889175 1 60330.939312033 2024-01-21T22:32:36.559670+00:00 20013087.436489555985 27850011.389326918870 262863098.825812786818 1 60330.939323631 2024-01-21T22:32:37.561734+00:00 20013000.593816220760 27850213.043626569211 262863213.637439101934 1 60330.939335230 2024-01-21T22:32:38.563878+00:00 20013164.302701625973 27849749.483463220298 262862913.786161154509 1 60330.939346799 2024-01-21T22:32:39.563383+00:00 20013310.297246593982 27849761.744741152972 262863072.041984051466 1 60330.939358333 2024-01-21T22:32:40.559967+00:00 20013135.030734650791 27849807.720959957689 262862942.751690924168 1 60330.939369908 2024-01-21T22:32:41.560038+00:00 20013503.862515520304 27849891.430599052459 262863395.293110877275 1 60330.939381480 2024-01-21T22:32:42.559879+00:00 20013148.691124174744 27850119.654250800610 262863268.345371276140 1 60330.939393051 2024-01-21T22:32:43.559578+00:00 20013232.860816258937 27850047.287708535790 262863280.148521095514 1 60330.939404851 2024-01-21T22:32:44.579093+00:00 20013225.121886063367 27850031.519189625978 262863256.641072005033 1 60330.939416302 2024-01-21T22:32:45.568473+00:00 20013094.349836826324 27850035.540064334869 262863129.889897465706 1 60330.939427868 2024-01-21T22:32:46.567794+00:00 20012847.794238951057 27849988.789698589593 262862836.583933860064 1 60330.939439421 2024-01-21T22:32:47.565931+00:00 20012942.460282042623 27850001.762916460633 262862944.223194777966 1 60330.939451322 2024-01-21T22:32:48.594269+00:00 20013106.892902333289 27849747.056224782020 262862853.949123442173 1 60330.939462525 2024-01-21T22:32:49.562163+00:00 20013096.424627218395 27850181.542030882090 262863277.966654390097 1 60330.939474189 2024-01-21T22:32:50.569923+00:00 20012939.680481493473 27850068.900184269994 262863008.580662071705 1 60330.939485906 2024-01-21T22:32:51.582231+00:00 20012918.235265832394 27850202.312886234373 262863120.548148363829 1 60330.939497316 2024-01-21T22:32:52.568116+00:00 20013233.961584862322 27849730.783305969089 262862964.744887143373 1 60330.939508867 2024-01-21T22:32:53.566112+00:00 20013139.168547615409 27850210.473239306360 262863349.641783237457 1 60330.939520456 2024-01-21T22:32:54.567405+00:00 20012960.888055339456 27849780.267647225410 262862741.155698895454 1 60330.939532036 2024-01-21T22:32:55.567918+00:00 20013190.704820267856 27849902.863330084831 262863093.568146675825 1 60330.939543587 2024-01-21T22:32:56.565910+00:00 20013058.867306884378 27849961.927646547556 262863020.794949740171 1 60330.939555246 2024-01-21T22:32:57.573268+00:00 20013085.644503492862 27850105.925922941417 262863191.570422738791 1 60330.939566875 2024-01-21T22:32:58.577991+00:00 20013320.927109915763 27849969.959059417248 262863290.886165648699 1 60330.939578277 2024-01-21T22:32:59.563148+00:00 20012935.921551745385 27849789.021921526641 262862724.943469554186 1 60330.939590039 2024-01-21T22:33:00.579335+00:00 20013476.104122646153 27850086.167171526700 262863562.271290481091 1 60330.939601594 2024-01-21T22:33:01.577745+00:00 20013056.600539587438 27849913.177108943462 262862969.777644842863 1 60330.939612983 2024-01-21T22:33:02.561751+00:00 20013099.963501032442 27850028.567502681166 262863128.531000018120 1 60330.939624540 2024-01-21T22:33:03.560220+00:00 20012905.731775172055 27849748.064724359661 262862653.796495825052 1 60330.939636150 2024-01-21T22:33:04.563370+00:00 20013104.997112289071 27849848.766633447260 262862953.763742029667 1 60330.939647666 2024-01-21T22:33:05.558347+00:00 20012919.761705368757 27849983.230196207762 262862902.991897881031 1 60330.939659253 2024-01-21T22:33:06.559480+00:00 20013066.873172339052 27849812.773371580988 262862879.646540224552 1 60330.939670821 2024-01-21T22:33:07.558945+00:00 20012932.631581079215 27849840.247286953032 262862772.878864318132 1 60330.939682417 2024-01-21T22:33:08.560778+00:00 20013109.286860279739 27849897.637416515499 262863006.924273103476 1 60330.939693978 2024-01-21T22:33:09.559683+00:00 20013087.678625535220 27850097.272431347519 262863184.951053172350 1 60330.939705632 2024-01-21T22:33:10.566577+00:00 20013341.232353650033 27850123.567448325455 262863464.799798280001 1 60330.939717113 2024-01-21T22:33:11.558550+00:00 20013011.631650704890 27849943.328484825790 262862954.960131853819 1 60330.939728755 2024-01-21T22:33:12.564403+00:00 20013211.174779679626 27850050.914722066373 262863262.089498043060 1 60330.939740475 2024-01-21T22:33:13.577039+00:00 20012935.221527583897 27849612.885695546865 262862548.107219427824 1 60330.939751845 2024-01-21T22:33:14.559384+00:00 20012893.918186802417 27850296.701499011368 262863190.619682133198 1 60330.939763507 2024-01-21T22:33:15.567030+00:00 20013360.641140133142 27850289.364641789347 262863650.005778223276 1 60330.939775062 2024-01-21T22:33:16.565378+00:00 20012998.728650908917 27849821.917190816253 262862820.645838022232 1 60330.939786748 2024-01-21T22:33:17.575027+00:00 20013259.154860641807 27849850.375637143850 262863109.530494093895 1 60330.939798152 2024-01-21T22:33:18.560312+00:00 20012966.042360652238 27849912.268333937973 262862878.310690909624 1 60330.939809870 2024-01-21T22:33:19.572730+00:00 20013107.685510456562 27850010.985432174057 262863118.670938938856 1 60330.939821426 2024-01-21T22:33:20.571177+00:00 20012698.735568307340 27850017.246221754700 262862715.981786370277 1 60330.939832975 2024-01-21T22:33:21.569060+00:00 20013197.358538195491 27850161.664181385189 262863359.022715866566 1 60330.939844611 2024-01-21T22:33:22.574379+00:00 20013036.915231321007 27849983.618068933487 262863020.533296555281 1 60330.939856161 2024-01-21T22:33:23.572358+00:00 20012898.274519283324 27849945.466294471174 262862843.740810066462 1 60330.939867691 2024-01-21T22:33:24.568494+00:00 20013092.247590284795 27850015.659335978329 262863107.906922549009 1 60330.939879246 2024-01-21T22:33:25.566882+00:00 20013077.349312238395 27849905.872539002448 262862983.221847563982 1 60330.939890826 2024-01-21T22:33:26.567350+00:00 20013061.401577528566 27849944.466399919242 262863005.867973744869 1 60330.939902408 2024-01-21T22:33:27.568018+00:00 20013251.898279476911 27849945.978665456176 262863197.876941263676 1 60330.939913968 2024-01-21T22:33:28.566805+00:00 20013016.373351316899 27849927.019676256925 262862943.393023878336 1 60330.939925617 2024-01-21T22:33:29.573292+00:00 20012983.859191950411 27849847.589709796011 262862831.448898047209 1 60330.939937042 2024-01-21T22:33:30.560399+00:00 20013012.949054207653 27850053.765229646116 262863066.714280158281 1 60330.939948895 2024-01-21T22:33:31.584541+00:00 20013189.307592585683 27849982.583628799766 262863171.891217708588 1 60330.939960230 2024-01-21T22:33:32.563886+00:00 20013006.438795261085 27850129.615694563836 262863136.054486125708 1 60330.939971812 2024-01-21T22:33:33.564578+00:00 20013085.971720799804 27849929.384263284504 262863015.355980396271 1 60330.939983398 2024-01-21T22:33:34.565559+00:00 20012965.108625318855 27850071.726754020900 262863036.835375636816 1 60330.939995063 2024-01-21T22:33:35.573414+00:00 20013261.691709242761 27850005.846793867648 262863267.538499414921 1 60330.940006581 2024-01-21T22:33:36.568559+00:00 20013267.838819079101 27850141.677268948406 262863409.516084343195 1 60330.940018142 2024-01-21T22:33:37.567438+00:00 20013263.472735736519 27849661.035104762763 262862924.507836788893 1 60330.940029642 2024-01-21T22:33:38.561085+00:00 20013118.800952777267 27850045.311141010374 262863164.112090110779 1 60330.940041356 2024-01-21T22:33:39.573153+00:00 20013171.835675489157 27850149.758767433465 262863321.594439208508 1 60330.940052876 2024-01-21T22:33:40.568513+00:00 20013150.015121653676 27850120.988506302238 262863271.003624260426 1 60330.940064367 2024-01-21T22:33:41.561356+00:00 20013328.352045729756 27849926.780072607100 262863255.132114648819 1 60330.940075991 2024-01-21T22:33:42.565641+00:00 20013006.695945367217 27849777.018887262791 262862783.714828908443 1 60330.940087515 2024-01-21T22:33:43.561282+00:00 20013042.216828979552 27849898.472231205553 262862940.689056485891 1 60330.940099161 2024-01-21T22:33:44.567542+00:00 20012748.338814988732 27849983.901306107640 262862732.240117371082 1 60330.940110838 2024-01-21T22:33:45.576391+00:00 20013109.193586327136 27849917.296224020422 262863026.489806652069 1 60330.940122285 2024-01-21T22:33:46.565419+00:00 20013168.444376256317 27850020.966159403324 262863189.410531967878 1 60330.940133867 2024-01-21T22:33:47.566091+00:00 20013079.272389404476 27850074.506041258574 262863153.778426975012 1 60330.940145425 2024-01-21T22:33:48.564774+00:00 20013163.006012860686 27850062.118433907628 262863225.124443054199 1 60330.940156971 2024-01-21T22:33:49.562250+00:00 20013212.877001207322 27849989.730798270553 262863202.607795774937 1 60330.940168654 2024-01-21T22:33:50.571721+00:00 20013189.070676326752 27849841.253865294158 262863030.324537932873 1 60330.940180245 2024-01-21T22:33:51.573151+00:00 20012896.792412072420 27850193.043201472610 262863089.835609853268 1 60330.940191846 2024-01-21T22:33:52.575533+00:00 20012929.248492844403 27850150.174801971763 262863079.423291116953 1 60330.940203319 2024-01-21T22:33:53.566791+00:00 20012857.116284683347 27849879.284218743443 262862736.400499701500 1 60330.940214912 2024-01-21T22:33:54.568418+00:00 20013105.574829373509 27850133.199554722756 262863238.774380385876 1 60330.940226411 2024-01-21T22:33:55.561914+00:00 20013083.617991384119 27849959.827929165214 262863043.445916861296 1 60330.940238066 2024-01-21T22:33:56.568924+00:00 20013044.369404595345 27849917.740088492632 262862962.109489381313 1 60330.940249583 2024-01-21T22:33:57.563973+00:00 20013230.940182469785 27849786.150794122368 262863017.090972900391 1 60330.940261491 2024-01-21T22:33:58.592785+00:00 20013080.113771177828 27850058.221829608083 262863138.335597068071 1 60330.940272701 2024-01-21T22:33:59.561343+00:00 20013043.428158797324 27850063.740754570812 262863107.168909668922 1 60330.940284283 2024-01-21T22:34:00.562021+00:00 20013057.909160897136 27849983.680214293301 262863041.589371502399 1 60330.940296039 2024-01-21T22:34:01.577739+00:00 20012946.757030516863 27849979.467530693859 262862926.224557518959 1 60330.940307506 2024-01-21T22:34:02.568562+00:00 20013110.433550957590 27849843.567885141820 262862954.001432389021 1 60330.940319188 2024-01-21T22:34:03.577863+00:00 20013086.098041165620 27849876.277209546417 262862962.375247031450 1 60330.940330797 2024-01-21T22:34:04.580873+00:00 20013112.928611151874 27850105.218059346080 262863218.146666824818 1 60330.940342180 2024-01-21T22:34:05.564364+00:00 20013003.478989668190 27849861.144835010171 262862864.623820960522 1 60330.940353754 2024-01-21T22:34:06.564351+00:00 20012843.998496808112 27850028.354573771358 262862872.353066891432 1 60330.940365305 2024-01-21T22:34:07.562328+00:00 20013169.357787158340 27850209.318831015378 262863378.676614493132 1 60330.940376868 2024-01-21T22:34:08.561398+00:00 20013055.358468230814 27849849.037147421390 262862904.395611971617 1 60330.940388544 2024-01-21T22:34:09.570244+00:00 20013227.010738156736 27849935.062706634402 262863162.073441118002 1 60330.940400053 2024-01-21T22:34:10.564548+00:00 20013018.388878062367 27849741.285886388272 262862759.674760758877 1 60330.940411618 2024-01-21T22:34:11.563818+00:00 20012896.614526901394 27849992.114817295223 262862888.729340493679 1 60330.940423249 2024-01-21T22:34:12.568686+00:00 20013029.299719892442 27849991.687456034124 262863020.987172245979 1 60330.940434764 2024-01-21T22:34:13.563602+00:00 20012965.624614622444 27850360.473219137639 262863326.097830057144 1 60330.940446318 2024-01-21T22:34:14.561889+00:00 20012854.669506043196 27850044.903651215136 262862899.573153555393 1 60330.940457977 2024-01-21T22:34:15.569220+00:00 20012849.362804170698 27849889.728510778397 262862739.091311246157 1 60330.940469498 2024-01-21T22:34:16.564603+00:00 20013106.301423218101 27849713.630481004715 262862819.931900531054 1 60330.940481146 2024-01-21T22:34:17.570978+00:00 20013133.928842037916 27849946.864846173674 262863080.793684512377 1 60330.940492652 2024-01-21T22:34:18.565182+00:00 20013196.334132239223 27849795.331825997680 262862991.665954530239 1 60330.940504406 2024-01-21T22:34:19.580657+00:00 20013278.159924656153 27849804.476510666311 262863082.636431634426 1 60330.940515819 2024-01-21T22:34:20.566717+00:00 20013206.206163492054 27850065.188709609210 262863271.394869416952 1 60330.940527293 2024-01-21T22:34:21.558100+00:00 20013013.479230262339 27850011.014985032380 262863024.494211584330 1 60330.940538957 2024-01-21T22:34:22.565914+00:00 20012848.766734540462 27850099.100792136043 262862947.867522984743 1 60330.940550487 2024-01-21T22:34:23.562018+00:00 20013235.785617135465 27850034.916416704655 262863270.702030152082 1 60330.940562060 2024-01-21T22:34:24.561995+00:00 20013032.347892727703 27850237.984576083720 262863270.332465112209 1 60330.940573659 2024-01-21T22:34:25.564109+00:00 20013145.475135877728 27850176.130777020007 262863321.605909228325 1 60330.940585149 2024-01-21T22:34:26.556813+00:00 20013103.135085519403 27849886.614127960056 262862989.749209791422 1 60330.940596821 2024-01-21T22:34:27.565351+00:00 20013036.531989965588 27849972.498478654772 262863009.030464917421 1 60330.940608439 2024-01-21T22:34:28.569092+00:00 20012862.693799201399 27849841.956361316144 262862704.650156825781 1 60330.940619912 2024-01-21T22:34:29.560347+00:00 20013150.712700802833 27849949.834045097232 262863100.546742230654 1 60330.940631479 2024-01-21T22:34:30.559784+00:00 20013075.927348401397 27849980.208561491221 262863056.135906189680 1 60330.940643055 2024-01-21T22:34:31.559961+00:00 20013032.374410446733 27849871.469436500221 262862903.843843251467 1 60330.940654618 2024-01-21T22:34:32.558956+00:00 20013118.888417057693 27849763.323070272803 262862882.211483657360 1 60330.940666249 2024-01-21T22:34:33.563892+00:00 20012924.030764795840 27849964.082797858864 262862888.113558948040 1 60330.940677865 2024-01-21T22:34:34.567548+00:00 20012904.529654312879 27849997.564060267061 262862902.093710899353 1 60330.940689354 2024-01-21T22:34:35.560219+00:00 20013141.854760847986 27849887.223935481161 262863029.078692644835 1 60330.940700922 2024-01-21T22:34:36.559644+00:00 20013103.227071095258 27850275.345073722303 262863378.572141140699 1 60330.940712507 2024-01-21T22:34:37.560605+00:00 20013240.967895139009 27850052.195428889245 262863293.163320332766 1 60330.940724084 2024-01-21T22:34:38.560881+00:00 20013181.972445122898 27850068.973351482302 262863250.945792913437 1 60330.940735656 2024-01-21T22:34:39.560712+00:00 20013092.440062168986 27849998.508901014924 262863090.948959469795 1 60330.940747240 2024-01-21T22:34:40.561500+00:00 20012908.934959944338 27850345.752177592367 262863254.687133848667 1 60330.940758853 2024-01-21T22:34:41.564906+00:00 20013109.263008192182 27850262.192016709596 262863371.455021202564 1 60330.940770489 2024-01-21T22:34:42.570250+00:00 20013158.787142243236 27850081.740607552230 262863240.527746111155 1 60330.940781984 2024-01-21T22:34:43.563462+00:00 20012878.271247766912 27850153.127313796431 262863031.398557871580 1 60330.940793551 2024-01-21T22:34:44.562801+00:00 20012915.767601426691 27849884.146817691624 262862799.914415419102 1 60330.940805198 2024-01-21T22:34:45.569061+00:00 20012919.195135030895 27849870.504742745310 262862789.699874073267 1 60330.940816770 2024-01-21T22:34:46.568942+00:00 20013201.043367914855 27850064.928285479546 262863265.971649706364 1 60330.940828376 2024-01-21T22:34:47.571675+00:00 20013287.682524319738 27849732.226810283959 262863019.909330904484 1 60330.940839949 2024-01-21T22:34:48.571578+00:00 20013201.632973574102 27849791.076600097120 262862992.709569990635 1 60330.940851394 2024-01-21T22:34:49.560430+00:00 20013089.361516401172 27849943.093856368214 262863032.455369055271 1 60330.940862976 2024-01-21T22:34:50.561147+00:00 20013086.792899072170 27850112.388202734292 262863199.181098103523 1 60330.940874591 2024-01-21T22:34:51.564687+00:00 20013014.100832562894 27849917.147656600922 262862931.248485445976 1 60330.940886190 2024-01-21T22:34:52.566830+00:00 20013067.950697124004 27850143.535285338759 262863211.485978782177 1 60330.940897732 2024-01-21T22:34:53.564009+00:00 20013159.984920863062 27849786.204961385578 262862946.189878553152 1 60330.940909266 2024-01-21T22:34:54.560635+00:00 20012991.606613222510 27849645.605113200843 262862637.211722731590 1 60330.940920906 2024-01-21T22:34:55.566287+00:00 20012822.321865066886 27849981.470033563673 262862803.791894912720 1 60330.940932477 2024-01-21T22:34:56.566002+00:00 20013129.469889041036 27850065.046991679817 262863194.516877025366 1 60330.940944006 2024-01-21T22:34:57.562142+00:00 20013244.288376685232 27849923.743040401489 262863168.031413406134 1 60330.940955780 2024-01-21T22:34:58.579353+00:00 20013273.090377755463 27849694.763292793185 262862967.853666841984 1 60330.940967127 2024-01-21T22:34:59.559759+00:00 20013282.411013625562 27850099.299864970148 262863381.710874915123 1 60330.940978843 2024-01-21T22:35:00.572041+00:00 20013136.646161161363 27850002.934494927526 262863139.580652385950 1 60330.940990623 2024-01-21T22:35:01.589801+00:00 20013096.883983850479 27850003.719836454839 262863100.603816598654 1 60330.941002119 2024-01-21T22:35:02.583129+00:00 20013127.255157645792 27849935.460177060217 262863062.715331017971 1 60330.941013541 2024-01-21T22:35:03.569904+00:00 20013417.817320976406 27849932.699883114547 262863350.517200380564 1 60330.941025024 2024-01-21T22:35:04.562085+00:00 20013138.165982887149 27850073.474129326642 262863211.640108525753 1 60330.941036600 2024-01-21T22:35:05.562237+00:00 20013088.135660078377 27850017.185764450580 262863105.321420848370 1 60330.941048181 2024-01-21T22:35:06.562846+00:00 20013118.092068713158 27850108.047492396086 262863226.139557391405 1 60330.941059740 2024-01-21T22:35:07.561506+00:00 20013285.873050417751 27850081.702446591109 262863367.575493305922 1 60330.941071346 2024-01-21T22:35:08.564350+00:00 20013035.551828563213 27850133.713890843093 262863169.265715718269 1 60330.941082892 2024-01-21T22:35:09.561873+00:00 20013098.467830266804 27850151.130520652980 262863249.598347216845 1 60330.941094447 2024-01-21T22:35:10.560257+00:00 20013030.654938578606 27849945.252389121801 262862975.907324016094 1 60330.941106096 2024-01-21T22:35:11.566692+00:00 20013207.873038981110 27849886.521382790059 262863094.394418060780 1 60330.941117590 2024-01-21T22:35:12.559810+00:00 20013316.176020663232 27850143.874367844313 262863460.050384789705 1 60330.941129195 2024-01-21T22:35:13.562418+00:00 20013128.033184807748 27850011.074447590858 262863139.107628703117 1 60330.941140745 2024-01-21T22:35:14.560366+00:00 20013159.004854798317 27850173.161481864750 262863332.166332960129 1 60330.941152383 2024-01-21T22:35:15.565872+00:00 20013016.431874301285 27850117.470894757658 262863133.902765363455 1 60330.941163894 2024-01-21T22:35:16.560457+00:00 20013015.438163042068 27850042.032725840807 262863057.470885187387 1 60330.941175459 2024-01-21T22:35:17.559658+00:00 20012822.243037786335 27850082.424361012876 262862904.667395114899 1 60330.941187060 2024-01-21T22:35:18.562041+00:00 20013302.918452896178 27850088.030843935907 262863390.949293136597 1 60330.941198592 2024-01-21T22:35:19.558323+00:00 20013116.534637730569 27850129.202043980360 262863245.736678004265 1 60330.941210189 2024-01-21T22:35:20.560373+00:00 20013073.446151938289 27849891.525050818920 262862964.971199065447 1 60330.941221788 2024-01-21T22:35:21.562447+00:00 20013033.118848688900 27849696.196032986045 262862729.314877986908 1 60330.941233312 2024-01-21T22:35:22.558188+00:00 20013213.368065994233 27850078.598489042372 262863291.966551333666 1 60330.941244883 2024-01-21T22:35:23.557949+00:00 20013313.109623119235 27849871.289257235825 262863184.398876667023 1 60330.941256494 2024-01-21T22:35:24.561099+00:00 20013240.642878107727 27850354.276200473309 262863594.919074892998 1 60330.941268124 2024-01-21T22:35:25.565876+00:00 20012997.805576100945 27849814.112159393728 262862811.917731821537 1 60330.941279641 2024-01-21T22:35:26.560961+00:00 20013100.860226444900 27849839.487160034478 262862940.347382783890 1 60330.941291220 2024-01-21T22:35:27.561425+00:00 20012929.460434604436 27850120.294346563518 262863049.754777491093 1 60330.941302814 2024-01-21T22:35:28.563095+00:00 20013221.654570143670 27849901.322874158621 262863122.977440595627 1 60330.941314339 2024-01-21T22:35:29.558869+00:00 20013198.951346699148 27850145.114832311869 262863344.066175311804 1 60330.941325910 2024-01-21T22:35:30.558675+00:00 20013248.906168378890 27850145.254584781826 262863394.160749465227 1 60330.941337530 2024-01-21T22:35:31.562589+00:00 20013347.073348183185 27849830.622898615897 262863177.696243107319 1 60330.941349108 2024-01-21T22:35:32.562933+00:00 20012942.802685894072 27850141.453293085098 262863084.255975276232 1 60330.941360659 2024-01-21T22:35:33.560916+00:00 20013257.807799305767 27850126.732148308307 262863384.539943933487 1 60330.941372213 2024-01-21T22:35:34.559211+00:00 20013201.536696970463 27849798.727388512343 262863000.264081776142 1 60330.941383793 2024-01-21T22:35:35.559713+00:00 20013070.407344497740 27850006.689167838544 262863077.096508622169 1 60330.941395447 2024-01-21T22:35:36.566587+00:00 20013140.373111028224 27849995.475435826927 262863135.848543167114 1 60330.941407071 2024-01-21T22:35:37.570921+00:00 20013246.460541218519 27849782.229464206845 262863028.690001726151 1 60330.941418661 2024-01-21T22:35:38.572295+00:00 20013147.509372700006 27849879.186053872108 262863026.695422887802 1 60330.941430132 2024-01-21T22:35:39.563375+00:00 20013232.050241496414 27849777.901944518089 262863009.952182322741 1 60330.941441939 2024-01-21T22:35:40.583517+00:00 20012873.689124114811 27849981.016336470842 262862854.705456882715 1 60330.941453315 2024-01-21T22:35:41.566429+00:00 20013106.989964377135 27849985.008305925876 262863091.998266607523 1 60330.941464896 2024-01-21T22:35:42.567062+00:00 20012931.056105639786 27849884.510946091264 262862815.567048043013 1 60330.941476456 2024-01-21T22:35:43.565835+00:00 20013192.007780134678 27850056.304589275271 262863248.312365710735 1 60330.941488164 2024-01-21T22:35:44.577376+00:00 20013323.419790707529 27849937.968364052474 262863261.388151079416 1 60330.941499667 2024-01-21T22:35:45.571267+00:00 20013145.628099456429 27849923.999785043299 262863069.627880811691 1 60330.941511360 2024-01-21T22:35:46.581557+00:00 20013131.453872825950 27849813.170364569873 262862944.624233692884 1 60330.941522714 2024-01-21T22:35:47.562488+00:00 20013037.360907360911 27850260.436442345381 262863297.797345995903 1 60330.941534392 2024-01-21T22:35:48.571488+00:00 20013210.489128716290 27850265.564411681145 262863476.053536683321 1 60330.941545843 2024-01-21T22:35:49.560856+00:00 20013130.803569536656 27849879.496929466724 262863010.300495296717 1 60330.941557406 2024-01-21T22:35:50.559937+00:00 20013050.632100757211 27849981.865369517356 262863032.497466593981 1 60330.941569014 2024-01-21T22:35:51.562870+00:00 20013053.865201186389 27850066.199832241982 262863120.065029710531 1 60330.941580639 2024-01-21T22:35:52.567183+00:00 20013245.594989076257 27849925.717420961708 262863171.312406361103 1 60330.941592383 2024-01-21T22:35:53.581897+00:00 20013108.032390214503 27849953.419553365558 262863061.451939880848 1 60330.941603781 2024-01-21T22:35:54.566689+00:00 20012849.630992244929 27849950.453464470804 262862800.084453016520 1 60330.941615288 2024-01-21T22:35:55.560859+00:00 20012896.314207386225 27850045.249050710350 262862941.563254386187 1 60330.941626909 2024-01-21T22:35:56.564938+00:00 20013291.773659326136 27850030.308615025133 262863322.082270652056 1 60330.941638526 2024-01-21T22:35:57.568596+00:00 20013036.575389567763 27849757.095279529691 262862793.670665383339 1 60330.941650335 2024-01-21T22:35:58.588966+00:00 20012970.879644300789 27850189.231558561325 262863160.111199170351 1 60330.941661631 2024-01-21T22:35:59.564878+00:00 20012976.418879102916 27850022.935317460448 262862999.354192852974 1 60330.941673272 2024-01-21T22:36:00.570698+00:00 20013082.649155233055 27850068.895357914269 262863151.544509440660 1 60330.941685166 2024-01-21T22:36:01.598338+00:00 20013174.611658532172 27850302.315544214100 262863476.927199065685 1 60330.941696350 2024-01-21T22:36:02.564638+00:00 20013196.451510053128 27850110.220398604870 262863306.671904951334 1 60330.941707955 2024-01-21T22:36:03.567301+00:00 20013233.101362410933 27849931.642810404301 262863164.744169116020 1 60330.941719477 2024-01-21T22:36:04.562831+00:00 20013140.756632577628 27850148.785445880145 262863289.542074739933 1 60330.941731086 2024-01-21T22:36:05.565869+00:00 20013154.734383173287 27850153.043072365224 262863307.777451843023 1 60330.941742635 2024-01-21T22:36:06.563670+00:00 20013108.126715302467 27849843.537438463420 262862951.664150059223 1 60330.941754213 2024-01-21T22:36:07.563996+00:00 20013184.354726664722 27850021.112659636885 262863205.467382609844 1 60330.941765832 2024-01-21T22:36:08.567860+00:00 20013135.537858951837 27849973.558266192675 262863109.096121460199 1 60330.941777318 2024-01-21T22:36:09.560276+00:00 20013106.352432515472 27850116.784433782101 262863223.136862605810 1 60330.941788974 2024-01-21T22:36:10.567388+00:00 20013041.294083990157 27850162.843340449035 262863204.137420743704 1 60330.941800579 2024-01-21T22:36:11.570083+00:00 20013184.323834493756 27850158.577148955315 262863342.900979757309 1 60330.941812101 2024-01-21T22:36:12.565530+00:00 20013197.518781855702 27850109.818167034537 262863307.336945176125 1 60330.941823651 2024-01-21T22:36:13.563418+00:00 20013030.288855720311 27849937.563932754099 262862967.852784782648 1 60330.941835190 2024-01-21T22:36:14.560397+00:00 20012920.561498969793 27850073.689982783049 262862994.251478046179 1 60330.941846956 2024-01-21T22:36:15.577024+00:00 20013163.374780755490 27850020.477182392031 262863183.851959437132 1 60330.941858322 2024-01-21T22:36:16.559016+00:00 20012998.158047392964 27849941.606507368386 262862939.764551043510 1 60330.941869893 2024-01-21T22:36:17.558715+00:00 20012973.940957110375 27849874.302177041769 262862848.243130445480 1 60330.941881540 2024-01-21T22:36:18.565022+00:00 20013058.697553671896 27849958.572905618697 262863017.270455598831 1 60330.941893107 2024-01-21T22:36:19.564480+00:00 20013103.397164445370 27849971.290942035615 262863074.688102781773 1 60330.941904748 2024-01-21T22:36:20.570215+00:00 20012962.268330089748 27849767.481604099274 262862729.749930500984 1 60330.941916315 2024-01-21T22:36:21.569594+00:00 20012878.821964018047 27849936.575196065009 262862815.397156387568 1 60330.941927832 2024-01-21T22:36:22.564630+00:00 20012861.500864550471 27849881.437533970922 262862742.938394844532 1 60330.941939414 2024-01-21T22:36:23.565410+00:00 20013056.207251679152 27850155.327929828316 262863211.535177797079 1 60330.941950964 2024-01-21T22:36:24.563262+00:00 20013091.450256783515 27850386.818724472076 262863478.268977582455 1 60330.941962631 2024-01-21T22:36:25.571345+00:00 20013135.775683980435 27849830.434690210968 262862966.210370481014 1 60330.941974068 2024-01-21T22:36:26.559501+00:00 20013070.901375360787 27849964.509870495647 262863035.411242157221 1 60330.941985728 2024-01-21T22:36:27.566880+00:00 20013100.248405370861 27850105.718863204122 262863205.967264860868 1 60330.941997230 2024-01-21T22:36:28.560653+00:00 20013261.164606519043 27849959.239436991513 262863220.404039800167 1 60330.942008823 2024-01-21T22:36:29.562331+00:00 20013230.057093650103 27849984.064884424210 262863214.121974378824 1 60330.942020466 2024-01-21T22:36:30.568220+00:00 20013050.746565338224 27849916.512414943427 262862967.258976578712 1 60330.942031979 2024-01-21T22:36:31.562986+00:00 20013386.376944500953 27849842.492280736566 262863228.869221538305 1 60330.942043539 2024-01-21T22:36:32.561763+00:00 20012942.462400488555 27850168.524295911193 262863110.986692726612 1 60330.942055185 2024-01-21T22:36:33.568010+00:00 20013462.778447471559 27850316.083470132202 262863778.861913919449 1 60330.942066698 2024-01-21T22:36:34.562751+00:00 20013347.876212231815 27849800.841451428831 262863148.717659980059 1 60330.942078296 2024-01-21T22:36:35.564807+00:00 20013169.483582135290 27850040.384258884937 262863209.867837339640 1 60330.942089834 2024-01-21T22:36:36.561689+00:00 20012988.406390570104 27850156.953310407698 262863145.359697282314 1 60330.942101453 2024-01-21T22:36:37.565538+00:00 20013264.500806767493 27849968.465765375644 262863232.966568470001 1 60330.942113088 2024-01-21T22:36:38.570857+00:00 20013062.732876304537 27849937.581630580127 262863000.314503192902 1 60330.942124560 2024-01-21T22:36:39.562018+00:00 20013119.451173644513 27849781.051902268082 262862900.503072202206 1 60330.942136121 2024-01-21T22:36:40.560901+00:00 20012929.794249441475 27850027.545619063079 262862957.339864820242 1 60330.942147705 2024-01-21T22:36:41.561671+00:00 20013157.342322967947 27849770.931102465838 262862928.273421734571 1 60330.942159276 2024-01-21T22:36:42.561417+00:00 20013153.445362333208 27849922.745830789208 262863076.191189408302 1 60330.942170899 2024-01-21T22:36:43.565721+00:00 20013120.701142370701 27849712.047859534621 262862832.748998224735 1 60330.942182494 2024-01-21T22:36:44.567521+00:00 20013058.517823848873 27849917.215977728367 262862975.733797878027 1 60330.942194219 2024-01-21T22:36:45.580484+00:00 20012904.119470536709 27849858.939101409167 262862763.058568239212 1 60330.942205606 2024-01-21T22:36:46.564316+00:00 20013195.798888694495 27850192.085275251418 262863387.884160250425 1 60330.942217262 2024-01-21T22:36:47.571478+00:00 20013181.287208497524 27849976.184197753668 262863157.471402555704 1 60330.942228768 2024-01-21T22:36:48.565533+00:00 20013063.520696155727 27850337.094472307712 262863400.615164786577 1 60330.942240332 2024-01-21T22:36:49.564689+00:00 20012971.163900163025 27850171.130853891373 262863142.294750362635 1 60330.942251884 2024-01-21T22:36:50.562793+00:00 20013023.083796139807 27850064.409114852548 262863087.492907285690 1 60330.942263502 2024-01-21T22:36:51.566550+00:00 20013130.711032133549 27850046.440293293446 262863177.151321709156 1 60330.942275007 2024-01-21T22:36:52.560573+00:00 20013083.694411408156 27850184.969079550356 262863268.663487255573 1 60330.942286571 2024-01-21T22:36:53.559706+00:00 20013165.527181714773 27849996.603825747967 262863162.131003767252 1 60330.942298215 2024-01-21T22:36:54.565818+00:00 20013280.320861198008 27849968.961502060294 262863249.282359570265 1 60330.942309758 2024-01-21T22:36:55.563103+00:00 20012979.561928205192 27849896.324632599950 262862875.886557102203 1 60330.942321374 2024-01-21T22:36:56.566743+00:00 20012979.894433081150 27850044.709903903306 262863024.604333281517 1 60330.942332977 2024-01-21T22:36:57.569268+00:00 20012890.413968607783 27849853.980239059776 262862744.394203960896 1 60330.942344503 2024-01-21T22:36:58.565086+00:00 20013366.744200371206 27850036.698207546026 262863403.442404240370 1 60330.942356122 2024-01-21T22:36:59.568945+00:00 20013031.494579602033 27849806.786343954504 262862838.280919879675 1 60330.942367744 2024-01-21T22:37:00.573036+00:00 20013143.227849025279 27850057.479562662542 262863200.707408010960 1 60330.942379222 2024-01-21T22:37:01.564784+00:00 20013051.388106666505 27850095.254373926669 262863146.642476916313 1 60330.942390773 2024-01-21T22:37:02.562814+00:00 20013368.625245831907 27849676.062702871859 262863044.687945008278 1 60330.942402307 2024-01-21T22:37:03.559334+00:00 20013293.647357266396 27849915.364255428314 262863209.011608988047 1 60330.942413893 2024-01-21T22:37:04.560375+00:00 20013183.328481517732 27849935.480315126479 262863118.808792948723 1 60330.942425465 2024-01-21T22:37:05.560149+00:00 20013097.588732864708 27849865.411577261984 262862963.000306427479 1 60330.942437074 2024-01-21T22:37:06.563156+00:00 20013091.504351407290 27850134.412641026080 262863225.916988730431 1 60330.942448619 2024-01-21T22:37:07.560721+00:00 20013170.083623368293 27850096.594410352409 262863266.678030043840 1 60330.942460191 2024-01-21T22:37:08.560507+00:00 20013138.524234484881 27850032.634801063687 262863171.159031838179 1 60330.942471732 2024-01-21T22:37:09.557636+00:00 20013188.420535106212 27850143.898492742330 262863332.319024175406 1 60330.942483386 2024-01-21T22:37:10.564518+00:00 20013113.388839956373 27849863.660617198795 262862977.049453467131 1 60330.942494895 2024-01-21T22:37:11.558909+00:00 20013086.048228297383 27849965.321628496051 262863051.369853109121 1 60330.942506529 2024-01-21T22:37:12.564101+00:00 20013199.592185642570 27849976.926141779870 262863176.518323719501 1 60330.942518064 2024-01-21T22:37:13.560717+00:00 20013094.238091379404 27850109.829607568681 262863204.067695260048 1 60330.942529619 2024-01-21T22:37:14.559105+00:00 20013135.925575342029 27849880.143490515649 262863016.069062173367 1 60330.942541311 2024-01-21T22:37:15.569252+00:00 20013229.330512061715 27849654.969663549215 262862884.300171911716 1 60330.942553053 2024-01-21T22:37:16.583794+00:00 20012899.936528064311 27849890.675499435514 262862790.612023800611 1 60330.942564381 2024-01-21T22:37:17.562550+00:00 20013208.892869979143 27849915.097924452275 262863123.990790724754 1 60330.942575947 2024-01-21T22:37:18.561832+00:00 20013120.858689822257 27849859.889130841941 262862980.747816950083 1 60330.942587611 2024-01-21T22:37:19.569630+00:00 20013001.999184940010 27850057.616830106825 262863059.616011351347 1 60330.942599357 2024-01-21T22:37:20.584433+00:00 20013117.773901164532 27850092.514806713909 262863210.288704186678 1 60330.942610687 2024-01-21T22:37:21.563342+00:00 20012861.071048177779 27850099.282526433468 262862960.353570908308 1 60330.942622267 2024-01-21T22:37:22.563843+00:00 20012942.303992997855 27850158.556701947004 262863100.860691249371 1 60330.942633892 2024-01-21T22:37:23.568303+00:00 20013355.671083718538 27850000.106050837785 262863355.777130872011 1 60330.942645610 2024-01-21T22:37:24.580744+00:00 20013061.187097806484 27850099.066899009049 262863160.253993123770 1 60330.942657034 2024-01-21T22:37:25.567732+00:00 20013108.561864558607 27850239.025078300387 262863347.586939156055 1 60330.942668588 2024-01-21T22:37:26.565995+00:00 20013101.885205630213 27849674.975005567074 262862776.860207498074 1 60330.942680184 2024-01-21T22:37:27.567920+00:00 20013111.889043979347 27850015.996183697134 262863127.885223984718 1 60330.942691769 2024-01-21T22:37:28.568787+00:00 20013087.144098676741 27850081.298271052539 262863168.442366033792 1 60330.942703284 2024-01-21T22:37:29.563768+00:00 20012918.431821539998 27850177.664064895362 262863096.095882713795 1 60330.942714890 2024-01-21T22:37:30.566457+00:00 20013110.365931019187 27850022.139404635876 262863132.505331933498 1 60330.942726521 2024-01-21T22:37:31.571417+00:00 20013104.609223701060 27850157.196854304522 262863261.806074291468 1 60330.942738052 2024-01-21T22:37:32.567736+00:00 20012972.467992823571 27849740.517548941076 262862712.985538065434 1 60330.942749603 2024-01-21T22:37:33.565656+00:00 20013002.707248546183 27850231.254559259862 262863233.961804091930 1 60330.942761284 2024-01-21T22:37:34.574986+00:00 20013264.712420430034 27849866.308872405440 262863131.021289139986 1 60330.942772724 2024-01-21T22:37:35.563351+00:00 20012963.392118904740 27850193.278523519635 262863156.670638710260 1 60330.942784338 2024-01-21T22:37:36.566788+00:00 20013315.071753822267 27850115.009929627180 262863430.081679761410 1 60330.942795932 2024-01-21T22:37:37.568565+00:00 20013093.466870181262 27849984.791794698685 262863078.258661180735 1 60330.942807525 2024-01-21T22:37:38.570202+00:00 20013042.436945404857 27850060.880956072360 262863103.317897796631 1 60330.942819196 2024-01-21T22:37:39.578556+00:00 20012956.647786870599 27850170.277846127748 262863126.925629317760 1 60330.942830607 2024-01-21T22:37:40.564431+00:00 20013115.393517527729 27850233.336757436395 262863348.730271250010 1 60330.942842154 2024-01-21T22:37:41.562080+00:00 20012836.504575755447 27849962.347538329661 262862798.852110385895 1 60330.942853745 2024-01-21T22:37:42.563523+00:00 20013303.881163094193 27849852.795949865133 262863156.677109271288 1 60330.942865415 2024-01-21T22:37:43.571919+00:00 20013215.236146770418 27850126.744494613260 262863341.980637699366 1 60330.942876966 2024-01-21T22:37:44.569879+00:00 20013109.942229501903 27850116.519526213408 262863226.461752027273 1 60330.942888557 2024-01-21T22:37:45.571329+00:00 20012982.342744372785 27850051.106782466173 262863033.449523150921 1 60330.942900029 2024-01-21T22:37:46.562559+00:00 20013104.164333656430 27849754.528488971293 262862858.692818939686 1 60330.942911585 2024-01-21T22:37:47.560941+00:00 20013293.019210085273 27849997.368731085211 262863290.387937486172 1 60330.942923195 2024-01-21T22:37:48.564032+00:00 20013137.252902556211 27850048.591707244515 262863185.844606101513 1 60330.942934863 2024-01-21T22:37:49.572153+00:00 20012986.996421713382 27849937.070918615907 262862924.067336648703 1 60330.942946340 2024-01-21T22:37:50.563749+00:00 20012999.426006339490 27849992.151465009898 262862991.577467650175 1 60330.942957931 2024-01-21T22:37:51.565278+00:00 20013035.546696241945 27850038.340161934495 262863073.886854469776 1 60330.942969528 2024-01-21T22:37:52.567269+00:00 20013041.306650191545 27849671.263518545777 262862712.570165038109 1 60330.942981110 2024-01-21T22:37:53.567891+00:00 20013037.957586858422 27850065.517088804394 262863103.474671959877 1 60330.942992671 2024-01-21T22:37:54.566825+00:00 20013231.118163466454 27849885.698238700628 262863116.816398471594 1 60330.943004306 2024-01-21T22:37:55.572034+00:00 20013141.427270188928 27850031.474061060697 262863172.901327550411 1 60330.943015888 2024-01-21T22:37:56.572712+00:00 20013142.940826952457 27849962.008709270507 262863104.949532538652 1 60330.943027388 2024-01-21T22:37:57.566323+00:00 20013093.277183275670 27849929.249317333102 262863022.526496917009 1 60330.943038956 2024-01-21T22:37:58.565805+00:00 20013178.353727813810 27850107.377471100539 262863285.731195211411 1 60330.943050560 2024-01-21T22:37:59.568375+00:00 20012932.832143750042 27849983.183106984943 262862916.015247046947 1 60330.943062098 2024-01-21T22:38:00.565233+00:00 20013058.711772974581 27850012.702723193914 262863071.414492487907 1 60330.943073662 2024-01-21T22:38:01.564438+00:00 20013189.436115015298 27850238.054549824446 262863427.490661144257 1 60330.943085311 2024-01-21T22:38:02.570893+00:00 20012946.088642448187 27850252.309002678841 262863198.397641420364 1 60330.943096829 2024-01-21T22:38:03.566007+00:00 20013193.410576816648 27849977.170502081513 262863170.581075191498 1 60330.943108317 2024-01-21T22:38:04.558576+00:00 20013043.543998643756 27850054.971512343735 262863098.515507280827 1 60330.943119890 2024-01-21T22:38:05.558457+00:00 20013025.048075802624 27850096.025771733373 262863121.073843836784 1 60330.943131517 2024-01-21T22:38:06.563035+00:00 20012808.297485515475 27850177.827296312898 262862986.124778151512 1 60330.943143110 2024-01-21T22:38:07.564702+00:00 20012992.743169557303 27849962.356773663312 262862955.099939525127 1 60330.943154659 2024-01-21T22:38:08.562549+00:00 20013246.250996891409 27849993.998125500977 262863240.249118685722 1 60330.943166195 2024-01-21T22:38:09.559285+00:00 20013053.700532156974 27849892.024405736476 262862945.724934220314 1 60330.943177842 2024-01-21T22:38:10.565539+00:00 20013089.096098158509 27850035.819768901914 262863124.915863364935 1 60330.943189421 2024-01-21T22:38:11.565982+00:00 20013078.209666527808 27849752.083360053599 262862830.293022871017 1 60330.943201025 2024-01-21T22:38:12.568582+00:00 20013305.688667498529 27850098.257193196565 262863403.945857018232 1 60330.943212518 2024-01-21T22:38:13.561491+00:00 20013302.004069242626 27850036.629199098796 262863338.633264631033 1 60330.943224101 2024-01-21T22:38:14.562326+00:00 20013228.108363397419 27849969.459530040622 262863197.567889750004 1 60330.943235637 2024-01-21T22:38:15.559013+00:00 20012954.917403630912 27850289.544294431806 262863244.461694359779 1 60330.943247250 2024-01-21T22:38:16.562387+00:00 20012936.593615893275 27849843.119671154767 262862779.713283360004 1 60330.943258802 2024-01-21T22:38:17.560541+00:00 20013106.956667710096 27850003.312343224883 262863110.269007265568 1 60330.943270407 2024-01-21T22:38:18.563137+00:00 20013035.370247434825 27849858.784129917622 262862894.154373645782 1 60330.943281941 2024-01-21T22:38:19.559684+00:00 20012914.673999324441 27849872.871388427913 262862787.545384049416 1 60330.943293535 2024-01-21T22:38:20.561438+00:00 20013023.865580737591 27850077.560166809708 262863101.425743848085 1 60330.943305108 2024-01-21T22:38:21.561339+00:00 20013154.060255888849 27850193.970985043794 262863348.031237244606 1 60330.943316718 2024-01-21T22:38:22.564453+00:00 20013113.179562203586 27850208.740659516305 262863321.920218020678 1 60330.943328251 2024-01-21T22:38:23.560886+00:00 20012988.072650548071 27850044.620563000441 262863032.693209856749 1 60330.943339895 2024-01-21T22:38:24.566880+00:00 20012987.950758937746 27849827.085613302886 262862815.036368548870 1 60330.943351408 2024-01-21T22:38:25.561658+00:00 20013254.584825184196 27849974.324779044837 262863228.909600526094 1 60330.943362959 2024-01-21T22:38:26.559684+00:00 20013074.338322754949 27849778.508749857545 262862852.847068905830 1 60330.943374549 2024-01-21T22:38:27.560987+00:00 20012899.196545828134 27850007.269881378859 262862906.466423511505 1 60330.943386143 2024-01-21T22:38:28.562722+00:00 20013111.052155815065 27850054.859311182052 262863165.911463320255 1 60330.943397724 2024-01-21T22:38:29.563343+00:00 20013128.561250641942 27849976.332129962742 262863104.893376886845 1 60330.943409298 2024-01-21T22:38:30.563321+00:00 20013280.801569405943 27849996.073187604547 262863276.874753296375 1 60330.943420858 2024-01-21T22:38:31.562124+00:00 20013346.454848308116 27849953.786108404398 262863300.240953028202 1 60330.943432390 2024-01-21T22:38:32.558503+00:00 20012958.141280796379 27850123.404596105218 262863081.545873194933 1 60330.943444102 2024-01-21T22:38:33.570385+00:00 20012979.494130797684 27850161.441710229963 262863140.935837328434 1 60330.943455607 2024-01-21T22:38:34.564452+00:00 20012947.616994008422 27850067.264235842973 262863014.881226181984 1 60330.943467124 2024-01-21T22:38:35.559528+00:00 20013036.816365290433 27850218.796039123088 262863255.612400740385 1 60330.943479032 2024-01-21T22:38:36.588359+00:00 20013131.994401041418 27849822.224506661296 262862954.218904018402 1 60330.943490305 2024-01-21T22:38:37.562352+00:00 20013110.461078658700 27849793.765214629471 262862904.226289570332 1 60330.943501926 2024-01-21T22:38:38.566421+00:00 20012988.313649237156 27850055.626144357026 262863043.939789891243 1 60330.943513420 2024-01-21T22:38:39.559479+00:00 20012888.093029901385 27849932.620209205896 262862820.713235437870 1 60330.943524997 2024-01-21T22:38:40.559714+00:00 20013242.321628443897 27849731.456681072712 262862973.778305828571 1 60330.943536580 2024-01-21T22:38:41.560503+00:00 20013151.572797529399 27849848.363400235772 262862999.936194062233 1 60330.943548221 2024-01-21T22:38:42.566274+00:00 20013316.347188133746 27849991.172711379826 262863307.519895821810 1 60330.943559757 2024-01-21T22:38:43.563014+00:00 20012965.330510564148 27849985.729327391833 262862951.059834241867 1 60330.943571343 2024-01-21T22:38:44.564044+00:00 20013202.759233575314 27849601.036943856627 262862803.796173721552 1 60330.943582872 2024-01-21T22:38:45.560130+00:00 20013009.767584722489 27850088.943114336580 262863098.710695356131 1 60330.943594479 2024-01-21T22:38:46.562980+00:00 20012930.777261365205 27850069.140091005713 262862999.917348682880 1 60330.943606071 2024-01-21T22:38:47.564558+00:00 20012914.284289173782 27850108.372950598598 262863022.657236099243 1 60330.943617613 2024-01-21T22:38:48.561755+00:00 20013078.141445323825 27849937.093291848898 262863015.234733462334 1 60330.943629197 2024-01-21T22:38:49.562619+00:00 20013070.805759176612 27849582.824854556471 262862653.630610048771 1 60330.943640791 2024-01-21T22:38:50.564379+00:00 20013010.938073836267 27849857.949285566807 262862868.887355715036 1 60330.943652327 2024-01-21T22:38:51.561023+00:00 20013140.473910853267 27850112.773724980652 262863253.247632145882 1 60330.943663963 2024-01-21T22:38:52.566375+00:00 20012985.906040128320 27849944.318542748690 262862930.224579185247 1 60330.943675522 2024-01-21T22:38:53.565093+00:00 20013171.529784567654 27849798.129696711898 262862969.659477591515 1 60330.943687054 2024-01-21T22:38:54.561517+00:00 20013172.593354269862 27849918.272785481066 262863090.866136074066 1 60330.943698699 2024-01-21T22:38:55.567591+00:00 20012810.399267446250 27850101.982703313231 262862912.381967067719 1 60330.943710226 2024-01-21T22:38:56.563515+00:00 20013129.210358504206 27849706.862123847008 262862836.072478652000 1 60330.943721823 2024-01-21T22:38:57.565505+00:00 20013202.836701139808 27849853.520496387035 262863056.357193827629 1 60330.943733493 2024-01-21T22:38:58.573806+00:00 20013102.041986301541 27850034.261037249118 262863136.303019881248 1 60330.943744958 2024-01-21T22:38:59.564358+00:00 20013017.269776578993 27849837.698330234736 262862854.968103110790 1 60330.943756557 2024-01-21T22:39:00.566527+00:00 20013051.089534167200 27849896.743051510304 262862947.832581967115 1 60330.943768460 2024-01-21T22:39:01.594970+00:00 20013189.069756336510 27850003.512552019209 262863192.582304656506 1 60330.943779656 2024-01-21T22:39:02.562246+00:00 20013072.026599273086 27849946.318785499781 262863018.345381081104 1 60330.943791252 2024-01-21T22:39:03.564122+00:00 20013030.745228104293 27850022.936780754477 262863053.682005167007 1 60330.943802839 2024-01-21T22:39:04.565288+00:00 20013325.561275515705 27849896.971239421517 262863222.532511234283 1 60330.943814382 2024-01-21T22:39:05.562582+00:00 20013159.566610321403 27849918.561640355736 262863078.128246963024 1 60330.943825936 2024-01-21T22:39:06.560910+00:00 20012978.442230161279 27849953.310323510319 262862931.752549976110 1 60330.943837492 2024-01-21T22:39:07.559311+00:00 20013095.073443874717 27850028.071395896375 262863123.144836068153 1 60330.943849181 2024-01-21T22:39:08.569261+00:00 20013140.092804972082 27849887.224986884743 262863027.317788153887 1 60330.943860634 2024-01-21T22:39:09.558761+00:00 20013237.544025801122 27850146.763044621795 262863384.307066738605 1 60330.943872240 2024-01-21T22:39:10.561516+00:00 20013121.280389107764 27849912.548683330417 262863033.829068750143 1 60330.943883886 2024-01-21T22:39:11.567713+00:00 20012940.334354542196 27849645.664930753410 262862585.999281615019 1 60330.943895364 2024-01-21T22:39:12.559419+00:00 20013122.026881042868 27849788.802768621594 262862910.829645961523 1 60330.943906964 2024-01-21T22:39:13.561653+00:00 20012958.643511205912 27849754.492516338825 262862713.136023849249 1 60330.943918551 2024-01-21T22:39:14.562788+00:00 20013174.162565633655 27849990.493571557105 262863164.656133472919 1 60330.943930104 2024-01-21T22:39:15.561031+00:00 20012981.774223420769 27849966.678980935365 262862948.453200668097 1 60330.943941660 2024-01-21T22:39:16.559449+00:00 20013124.414941817522 27849825.820891372859 262862950.235829502344 1 60330.943953237 2024-01-21T22:39:17.559740+00:00 20013283.683758761734 27850120.119320210069 262863403.803075283766 1 60330.943964861 2024-01-21T22:39:18.564001+00:00 20013239.372160688043 27849945.148311153054 262863184.520468115807 1 60330.943976382 2024-01-21T22:39:19.559396+00:00 20013141.883225593716 27850238.061197686940 262863379.944419592619 1 60330.943987947 2024-01-21T22:39:20.558657+00:00 20012924.676988136023 27849908.133137334138 262862832.810121774673 1 60330.943999548 2024-01-21T22:39:21.560892+00:00 20013001.014525774866 27849737.498735927045 262862738.513258010149 1 60330.944011108 2024-01-21T22:39:22.559733+00:00 20013156.623963937163 27849846.799299888313 262863003.423260152340 1 60330.944022681 2024-01-21T22:39:23.559598+00:00 20013018.868127189577 27849779.048021525145 262862797.916145026684 1 60330.944034301 2024-01-21T22:39:24.563639+00:00 20013155.973553132266 27849954.057038426399 262863110.030587852001 1 60330.944045849 2024-01-21T22:39:25.561364+00:00 20012950.470557149500 27850097.790885388851 262863048.261438846588 1 60330.944057408 2024-01-21T22:39:26.560087+00:00 20013126.171761933714 27849887.770871132612 262863013.942629367113 1 60330.944069038 2024-01-21T22:39:27.564902+00:00 20012885.918824575841 27850066.670839510858 262862952.589660406113 1 60330.944080547 2024-01-21T22:39:28.559302+00:00 20012868.380361720920 27849722.708687163889 262862591.089045166969 1 60330.944092228 2024-01-21T22:39:29.568451+00:00 20013166.583629742265 27850044.890177577734 262863211.473803639412 1 60330.944103824 2024-01-21T22:39:30.570354+00:00 20013130.097114130855 27850042.043702322990 262863172.140812754631 1 60330.944115376 2024-01-21T22:39:31.568481+00:00 20013255.579013437033 27849921.481886200607 262863177.060895949602 1 60330.944126931 2024-01-21T22:39:32.566887+00:00 20013160.612072076648 27850027.005441289395 262863187.617509663105 1 60330.944138492 2024-01-21T22:39:33.565730+00:00 20013085.935015544295 27850128.597662914544 262863214.532674789429 1 60330.944150616 2024-01-21T22:39:34.613266+00:00 20013148.578414943069 27849993.905831918120 262863142.484243184328 1 60330.944161606 2024-01-21T22:39:35.562815+00:00 20012998.127757437527 27849981.233994506299 262862979.361748248339 1 60330.944173241 2024-01-21T22:39:36.567972+00:00 20012954.195573557168 27849839.808715794235 262862794.004285663366 1 60330.944184844 2024-01-21T22:39:37.570531+00:00 20013258.250000797212 27849972.889890711755 262863231.139887809753 1 60330.944196332 2024-01-21T22:39:38.563064+00:00 20013007.028153501451 27849992.591409415007 262862999.619559228420 1 60330.944207871 2024-01-21T22:39:39.560059+00:00 20013170.660123400390 27849894.247888844460 262863064.908008545637 1 60330.944219559 2024-01-21T22:39:40.569935+00:00 20013169.089210961014 27850053.300066962838 262863222.389274209738 1 60330.944231249 2024-01-21T22:39:41.579911+00:00 20013190.032632417977 27850317.848687998950 262863507.881316721439 1 60330.944242685 2024-01-21T22:39:42.567940+00:00 20012957.469395522028 27849933.239561017603 262862890.708952844143 1 60330.944254312 2024-01-21T22:39:43.572574+00:00 20013075.118843134493 27849977.373157870024 262863052.491997301579 1 60330.944266219 2024-01-21T22:39:44.601291+00:00 20013162.733525805175 27850237.654963344336 262863400.388485461473 1 60330.944277373 2024-01-21T22:39:45.565016+00:00 20012882.784633353353 27849765.314902264625 262862648.099531948566 1 60330.944288942 2024-01-21T22:39:46.564582+00:00 20013129.653299015015 27849996.377775650471 262863126.031070947647 1 60330.944300650 2024-01-21T22:39:47.576117+00:00 20012833.995597910136 27849952.235369294882 262862786.230963498354 1 60330.944312099 2024-01-21T22:39:48.565381+00:00 20013276.072273626924 27850282.842525381595 262863558.914795339108 1 60330.944323881 2024-01-21T22:39:49.583272+00:00 20013158.036033481359 27849939.265051007271 262863097.301080793142 1 60330.944335369 2024-01-21T22:39:50.575874+00:00 20013177.468064252287 27849864.856501195580 262863042.324561744928 1 60330.944347016 2024-01-21T22:39:51.582165+00:00 20012940.242957159877 27850123.464040186256 262863063.706993639469 1 60330.944358605 2024-01-21T22:39:52.583515+00:00 20012962.947018254548 27849808.192262828350 262862771.139277398586 1 60330.944369967 2024-01-21T22:39:53.565105+00:00 20013037.044314589351 27850257.175672754645 262863294.219983667135 1 60330.944381862 2024-01-21T22:39:54.592920+00:00 20012981.836966980249 27849959.384230509400 262862941.221193790436 1 60330.944393138 2024-01-21T22:39:55.567156+00:00 20013264.447274774313 27850254.800917431712 262863519.248188525438 1 60330.944404705 2024-01-21T22:39:56.566507+00:00 20013022.578862890601 27849947.288758154958 262862969.867617368698 1 60330.944416269 2024-01-21T22:39:57.565621+00:00 20013204.878374490887 27850216.107426196337 262863420.985796988010 1 60330.944427934 2024-01-21T22:39:58.573444+00:00 20013190.385575316846 27849877.895534019917 262863068.281105637550 1 60330.944439493 2024-01-21T22:39:59.572191+00:00 20013243.553293522447 27850079.598871659487 262863323.152161478996 1 60330.944451017 2024-01-21T22:40:00.567877+00:00 20013229.227444726974 27850102.720131535083 262863331.947572588921 1 60330.944462520 2024-01-21T22:40:01.561724+00:00 20012893.496448781341 27849938.873645067215 262862832.370090156794 1 60330.944474280 2024-01-21T22:40:02.577829+00:00 20012963.109170474112 27850028.497953757644 262862991.607120543718 1 60330.944485929 2024-01-21T22:40:03.584253+00:00 20013198.359203923494 27850186.936227358878 262863385.295427590609 1 60330.944497358 2024-01-21T22:40:04.571707+00:00 20013123.624536175281 27849750.973736904562 262862874.598269402981 1 60330.944508865 2024-01-21T22:40:05.565885+00:00 20012913.824815772474 27850029.631720818579 262862943.456532895565 1 60330.944520449 2024-01-21T22:40:06.566813+00:00 20013069.028658356518 27849929.409336354584 262862998.437991023064 1 60330.944531951 2024-01-21T22:40:07.560555+00:00 20013041.191639415920 27850002.552833117545 262863043.744468837976 1 60330.944543565 2024-01-21T22:40:08.563991+00:00 20013172.567986790091 27850081.842754855752 262863254.410737931728 1 60330.944555164 2024-01-21T22:40:09.566181+00:00 20013002.809638064355 27849961.522745147347 262862964.332379490137 1 60330.944566783 2024-01-21T22:40:10.570053+00:00 20013300.450558792800 27850081.945519380271 262863382.396074473858 1 60330.944578273 2024-01-21T22:40:11.562767+00:00 20013024.881724253297 27849843.524879742414 262862868.406600296497 1 60330.944589913 2024-01-21T22:40:12.568497+00:00 20012940.123674392700 27849898.106968477368 262862838.230639159679 1 60330.944601432 2024-01-21T22:40:13.563780+00:00 20013047.286494296044 27849833.725522484630 262862881.012013077736 1 60330.944612974 2024-01-21T22:40:14.560956+00:00 20013023.480868417770 27849998.210381019861 262863021.691245764494 1 60330.944624579 2024-01-21T22:40:15.563586+00:00 20012890.667537134141 27850017.528555896133 262862908.196089327335 1 60330.944636149 2024-01-21T22:40:16.563313+00:00 20012979.410880386829 27849786.219015475363 262862765.629892170429 1 60330.944647695 2024-01-21T22:40:17.560859+00:00 20012990.854639220983 27850022.908175583929 262863013.762811124325 1 60330.944659302 2024-01-21T22:40:18.563669+00:00 20012996.379728250206 27849989.746487677097 262862986.126212239265 1 60330.944670827 2024-01-21T22:40:19.559455+00:00 20013088.992309715599 27849799.213212445378 262862888.205518454313 1 60330.944682409 2024-01-21T22:40:20.560155+00:00 20013179.929474126548 27850131.402174819261 262863311.331645250320 1 60330.944694000 2024-01-21T22:40:21.561576+00:00 20013204.445233859122 27850194.128561235964 262863398.573791384697 1 60330.944705564 2024-01-21T22:40:22.560741+00:00 20013077.105152402073 27850177.388386216015 262863254.493534922600 1 60330.944717261 2024-01-21T22:40:23.571371+00:00 20012951.342162072659 27850084.693004667759 262863036.035163044930 1 60330.944728774 2024-01-21T22:40:24.566127+00:00 20013058.928634192795 27850065.153082583100 262863124.081713080406 1 60330.944740262 2024-01-21T22:40:25.558607+00:00 20012897.086892772466 27850071.230651445687 262862968.317540526390 1 60330.944751882 2024-01-21T22:40:26.562571+00:00 20013051.412477601320 27849746.457960374653 262862797.870434284210 1 60330.944763409 2024-01-21T22:40:27.558568+00:00 20012915.044996604323 27849885.316091682762 262862800.361084580421 1 60330.944775203 2024-01-21T22:40:28.577568+00:00 20012851.942577213049 27849927.511747729033 262862779.454321235418 1 60330.944786584 2024-01-21T22:40:29.560804+00:00 20012969.519769649953 27849888.369520973414 262862857.889286905527 1 60330.944798147 2024-01-21T22:40:30.559904+00:00 20013214.148570545018 27849878.014899246395 262863092.163466095924 1 60330.944809723 2024-01-21T22:40:31.560023+00:00 20013418.028182916343 27849910.142395626754 262863328.170574843884 1 60330.944821317 2024-01-21T22:40:32.561805+00:00 20012958.837638087571 27849796.456023897976 262862755.293658286333 1 60330.944832866 2024-01-21T22:40:33.559640+00:00 20013045.382712036371 27849923.453302554786 262862968.836010903120 1 60330.944844475 2024-01-21T22:40:34.562610+00:00 20013081.086113050580 27849903.785988435149 262862984.872097790241 1 60330.944856014 2024-01-21T22:40:35.559576+00:00 20013159.214424233884 27849946.644368067384 262863105.858788579702 1 60330.944867589 2024-01-21T22:40:36.559694+00:00 20013034.690001573414 27849998.128908716142 262863032.818906605244 1 60330.944879190 2024-01-21T22:40:37.562024+00:00 20012955.862438306212 27849788.268465217203 262862744.130899846554 1 60330.944890785 2024-01-21T22:40:38.563789+00:00 20013277.181466318667 27850014.669878330082 262863291.851340949535 1 60330.944902346 2024-01-21T22:40:39.562632+00:00 20013081.220005534589 27850128.138207700104 262863209.358209550381 1 60330.944913931 2024-01-21T22:40:40.563659+00:00 20012815.598477952182 27850114.532882187515 262862930.131356447935 1 60330.944925485 2024-01-21T22:40:41.561894+00:00 20013085.534928862005 27849776.663718950003 262862862.198644101620 1 60330.944937039 2024-01-21T22:40:42.560171+00:00 20012861.987957112491 27850015.403003916144 262862877.390957355499 1 60330.944948746 2024-01-21T22:40:43.571680+00:00 20013065.479107063264 27849874.775742862374 262862940.254846215248 1 60330.944960234 2024-01-21T22:40:44.564188+00:00 20012837.602379892021 27850086.070690356195 262862923.673066556454 1 60330.944971866 2024-01-21T22:40:45.569167+00:00 20013005.434361606836 27849893.305678829551 262862898.740036755800 1 60330.944983566 2024-01-21T22:40:46.580100+00:00 20012861.763984534889 27850183.561489343643 262863045.325470179319 1 60330.944995047 2024-01-21T22:40:47.572023+00:00 20013134.117634937167 27849972.385919559747 262863106.503550827503 1 60330.945006955 2024-01-21T22:40:48.600902+00:00 20013020.279730416834 27849960.526733662933 262862980.806460380554 1 60330.945018171 2024-01-21T22:40:49.570003+00:00 20013120.170682154596 27849761.634012985975 262862881.804691463709 1 60330.945029903 2024-01-21T22:40:50.583641+00:00 20012891.007899977267 27849902.965318679810 262862793.973214954138 1 60330.945041409 2024-01-21T22:40:51.577716+00:00 20013203.661092188209 27849943.074724297971 262863146.735812783241 1 60330.945052802 2024-01-21T22:40:52.562111+00:00 20013112.887766487896 27850011.789026487619 262863124.676789283752 1 60330.945064408 2024-01-21T22:40:53.564877+00:00 20013134.353309068829 27849887.761728458107 262863022.115033835173 1 60330.945075976 2024-01-21T22:40:54.564295+00:00 20013198.058195691556 27850039.671229287982 262863237.729421287775 1 60330.945087650 2024-01-21T22:40:55.572996+00:00 20013267.939941328019 27849938.694960784167 262863206.634898394346 1 60330.945099142 2024-01-21T22:40:56.565894+00:00 20012985.613675419241 27849824.719308674335 262862810.332980394363 1 60330.945110740 2024-01-21T22:40:57.567928+00:00 20013243.697032645345 27849912.895810149610 262863156.592839121819 1 60330.945122484 2024-01-21T22:40:58.582614+00:00 20013000.119810964912 27849948.550116643310 262862948.669923931360 1 60330.945133868 2024-01-21T22:40:59.566159+00:00 20013071.614856224507 27850239.206813719124 262863310.821666240692 1 60330.945145400 2024-01-21T22:41:00.562533+00:00 20013105.346686843783 27849901.058267936110 262863006.404951095581 1 60330.945157135 2024-01-21T22:41:01.576490+00:00 20013049.093633316457 27849629.212842240930 262862678.306471854448 1 60330.945168509 2024-01-21T22:41:02.559137+00:00 20013123.420154213905 27850038.653132934123 262863162.073283463717 1 60330.945180092 2024-01-21T22:41:03.559971+00:00 20013177.610783521086 27850174.028290022165 262863351.639069855213 1 60330.945191652 2024-01-21T22:41:04.558705+00:00 20013275.689187970012 27849910.207574278116 262863185.896758556366 1 60330.945203271 2024-01-21T22:41:05.562578+00:00 20012765.064730748534 27850015.180335659534 262862780.245062708855 1 60330.945214807 2024-01-21T22:41:06.559334+00:00 20013147.093299914151 27850063.622430071235 262863210.715726315975 1 60330.945226408 2024-01-21T22:41:07.561596+00:00 20012959.029025338590 27849954.454645410180 262862913.483667045832 1 60330.945237976 2024-01-21T22:41:08.561091+00:00 20012845.356450989842 27850160.184180874377 262863005.540628194809 1 60330.945249571 2024-01-21T22:41:09.562942+00:00 20012908.250228721648 27850125.581994306296 262863033.832219332457 1 60330.945261110 2024-01-21T22:41:10.559862+00:00 20012992.989411018789 27850014.259860597551 262863007.249267935753 1 60330.945272670 2024-01-21T22:41:11.558649+00:00 20013069.376709584147 27850075.092065777630 262863144.468771666288 1 60330.945284329 2024-01-21T22:41:12.566036+00:00 20013213.600499451160 27849923.610610805452 262863137.211106568575 1 60330.945295938 2024-01-21T22:41:13.569081+00:00 20013098.332607351243 27849988.643109153956 262863086.975712805986 1 60330.945307450 2024-01-21T22:41:14.563680+00:00 20012998.390907578170 27850011.407090507448 262863009.797994405031 1 60330.945319142 2024-01-21T22:41:15.573878+00:00 20013101.171245243400 27849840.537967260927 262862941.709208816290 1 60330.945330619 2024-01-21T22:41:16.565526+00:00 20012931.625204741955 27849901.663148693740 262862833.288349747658 1 60330.945342246 2024-01-21T22:41:17.570019+00:00 20012997.673079676926 27850053.864332303405 262863051.537408292294 1 60330.945354086 2024-01-21T22:41:18.593010+00:00 20013024.922596298158 27849823.657352343202 262862848.579944938421 1 60330.945365411 2024-01-21T22:41:19.571524+00:00 20013059.970165859908 27849989.559800412506 262863049.529962569475 1 60330.945376956 2024-01-21T22:41:20.568981+00:00 20012909.285292025656 27849887.525024794042 262862796.810313135386 1 60330.945388490 2024-01-21T22:41:21.565538+00:00 20013029.224194396287 27849972.891178201884 262863002.115368902683 1 60330.945400107 2024-01-21T22:41:22.569238+00:00 20013220.977772213519 27849858.127141106874 262863079.104909628630 1 60330.945411724 2024-01-21T22:41:23.572950+00:00 20013199.192452773452 27849982.444168772548 262863181.636617839336 1 60330.945423260 2024-01-21T22:41:24.569655+00:00 20013137.548314880580 27849920.406592208892 262863057.954903393984 1 60330.945434922 2024-01-21T22:41:25.577271+00:00 20012983.855288352817 27850017.215031038970 262863001.070315688848 1 60330.945446365 2024-01-21T22:41:26.565945+00:00 20012896.122718639672 27850140.276277203113 262863036.398992151022 1 60330.945457974 2024-01-21T22:41:27.568956+00:00 20012885.467659357935 27850036.840037558228 262862922.307693213224 1 60330.945470047 2024-01-21T22:41:28.612060+00:00 20012678.925782464445 27850041.347650285810 262862720.273429065943 1 60330.945481122 2024-01-21T22:41:29.568911+00:00 20013267.244865447283 27850017.834734275937 262863285.079596012831 1 60330.945492637 2024-01-21T22:41:30.563814+00:00 20012909.353094369173 27850197.388819985092 262863106.741910666227 1 60330.945504259 2024-01-21T22:41:31.567981+00:00 20012949.464129000902 27850084.103090338409 262863033.567215651274 1 60330.945515899 2024-01-21T22:41:32.573635+00:00 20012994.725476320833 27849979.877133894712 262862974.602606534958 1 60330.945527370 2024-01-21T22:41:33.564725+00:00 20013040.468116588891 27850101.611648295075 262863142.079761177301 1 60330.945538992 2024-01-21T22:41:34.568927+00:00 20013250.693714220077 27849936.764034487307 262863187.457745015621 1 60330.945550500 2024-01-21T22:41:35.563191+00:00 20013187.816399972886 27849924.655671853572 262863112.472068130970 1 60330.945562233 2024-01-21T22:41:36.576906+00:00 20012969.484719853848 27850020.143898662180 262862989.628614813089 1 60330.945573798 2024-01-21T22:41:37.576126+00:00 20013178.409767612815 27850065.362969268113 262863243.772733211517 1 60330.945585308 2024-01-21T22:41:38.570604+00:00 20012966.326879210770 27849755.060732323676 262862721.387607842684 1 60330.945596863 2024-01-21T22:41:39.568982+00:00 20012987.421856772155 27849746.374085463583 262862733.795938521624 1 60330.945608502 2024-01-21T22:41:40.574607+00:00 20012964.921945709735 27849899.852608591318 262862864.774550616741 1 60330.945619994 2024-01-21T22:41:41.567479+00:00 20013074.132022708654 27849914.761086978018 262862988.893105983734 1 60330.945631554 2024-01-21T22:41:42.566273+00:00 20013025.853601288050 27850032.752626542002 262863058.606224119663 1 60330.945643074 2024-01-21T22:41:43.561591+00:00 20012945.338592279702 27849732.487713959068 262862677.826302558184 1 60330.945654821 2024-01-21T22:41:44.576527+00:00 20012985.526555702090 27849902.860940538347 262862888.387492537498 1 60330.945666373 2024-01-21T22:41:45.574592+00:00 20013179.159322921187 27849992.661416750401 262863171.820735961199 1 60330.945677858 2024-01-21T22:41:46.566940+00:00 20013177.803652185947 27849711.472159020603 262862889.275807529688 1 60330.945689481 2024-01-21T22:41:47.571172+00:00 20012998.052716359496 27850155.563009086996 262863153.615721762180 1 60330.945700963 2024-01-21T22:41:48.563207+00:00 20013014.135309994221 27850036.197198670357 262863050.332504957914 1 60330.945712648 2024-01-21T22:41:49.572795+00:00 20012962.702785268426 27850030.945850033313 262862993.648631632328 1 60330.945724130 2024-01-21T22:41:50.564849+00:00 20013011.587302550673 27850106.613830868155 262863118.201129734516 1 60330.945735667 2024-01-21T22:41:51.561636+00:00 20012950.532229725271 27850089.963807351887 262863040.496033370495 1 60330.945747427 2024-01-21T22:41:52.577644+00:00 20012911.761412475258 27849851.739723835140 262862763.501132607460 1 60330.945758863 2024-01-21T22:41:53.565786+00:00 20013042.465880349278 27849928.367641050369 262862970.833517730236 1 60330.945770496 2024-01-21T22:41:54.570870+00:00 20013103.282466754317 27849851.814358070493 262862955.096821129322 1 60330.945782165 2024-01-21T22:41:55.579063+00:00 20013036.952563188970 27849715.593114923686 262862752.545674413443 1 60330.945793655 2024-01-21T22:41:56.571783+00:00 20013217.408508230001 27850043.305950500071 262863260.714455038309 1 60330.945805142 2024-01-21T22:41:57.564239+00:00 20012983.916549969465 27850183.105564020574 262863167.022110313177 1 60330.945816847 2024-01-21T22:41:58.575614+00:00 20012952.710111904889 27849898.637125510722 262862851.347233742476 1 60330.945828318 2024-01-21T22:41:59.566644+00:00 20012914.469041921198 27850124.096781607717 262863038.565819829702 1 60330.945839831 2024-01-21T22:42:00.561405+00:00 20012967.883201632649 27850141.785708211362 262863109.668906152248 1 60330.945851871 2024-01-21T22:42:01.601666+00:00 20012895.069381408393 27849913.634388785809 262862808.703766494989 1 60330.945863042 2024-01-21T22:42:02.566871+00:00 20013290.776548538357 27849881.990595433861 262863172.767140269279 1 60330.945874544 2024-01-21T22:42:03.560588+00:00 20012993.627981923521 27849907.751478269696 262862901.379456490278 1 60330.945886174 2024-01-21T22:42:04.565424+00:00 20012852.109113194048 27850194.891577061266 262863047.000686556101 1 60330.945897748 2024-01-21T22:42:05.565436+00:00 20013170.467674557120 27850198.038973342627 262863368.506644189358 1 60330.945909342 2024-01-21T22:42:06.567126+00:00 20013258.522190164775 27849896.123557023704 262863154.645743489265 1 60330.945920912 2024-01-21T22:42:07.566755+00:00 20012923.667067673057 27850009.449255827814 262862933.116319805384 1 60330.945932470 2024-01-21T22:42:08.565425+00:00 20013044.067067094147 27849943.857952889055 262862987.925016283989 1 60330.945944559 2024-01-21T22:42:09.609878+00:00 20013170.062240671366 27849827.557467520237 262862997.619704484940 1 60330.945963047 2024-01-21T22:42:11.207318+00:00 20012900.805967397988 27850083.641357228160 262862984.447320938110 1 60330.945984980 2024-01-21T22:42:13.102225+00:00 20012857.830422528088 27850103.603700391948 262862961.434119224548 1 60330.945985297 2024-01-21T22:42:13.129663+00:00 20013164.080923236907 27850141.940241996199 262863306.021161526442 1 60330.945990517 2024-01-21T22:42:13.580627+00:00 20013186.266337066889 27849927.433686755598 262863113.700020134449 1 60330.946011223 2024-01-21T22:42:15.369690+00:00 20012851.055132567883 27850217.168568249792 262863068.223697125912 1 60330.946030322 2024-01-21T22:42:17.019806+00:00 20012986.644790306687 27849846.196955811232 262862832.841742396355 1 60330.946038760 2024-01-21T22:42:17.748883+00:00 20013052.825144018978 27849760.748616863042 262862813.573757201433 1 60330.946038984 2024-01-21T22:42:17.768173+00:00 20012969.246915068477 27850013.182379279286 262862982.429290652275 1 60330.946048199 2024-01-21T22:42:18.564383+00:00 20012921.535528808832 27850179.884735785425 262863101.420260906219 1 60330.946059709 2024-01-21T22:42:19.558912+00:00 20013119.550790637732 27850082.402463033795 262863201.953249961138 1 60330.946071277 2024-01-21T22:42:20.558388+00:00 20013103.252534318715 27849810.018760137260 262862913.271290779114 1 60330.946082950 2024-01-21T22:42:21.566886+00:00 20013237.252568092197 27849862.362035572529 262863099.614599972963 1 60330.946094472 2024-01-21T22:42:22.562406+00:00 20012898.005284946412 27849960.469791762531 262862858.475073009729 1 60330.946106026 2024-01-21T22:42:23.560634+00:00 20013189.629117004573 27850050.577260214835 262863240.206373542547 1 60330.946117610 2024-01-21T22:42:24.561497+00:00 20012819.791375849396 27849930.185480467975 262862749.976852625608 1 60330.946129438 2024-01-21T22:42:25.583437+00:00 20013008.943775080144 27850157.357424896210 262863166.301196277142 1 60330.946140731 2024-01-21T22:42:26.559173+00:00 20013258.363132733852 27849840.138527773321 262863098.501656830311 1 60330.946152304 2024-01-21T22:42:27.559088+00:00 20013102.561077766120 27849847.071651943028 262862949.632726013660 1 60330.946163961 2024-01-21T22:42:28.566186+00:00 20012750.555785518140 27850229.220411568880 262862979.776193380356 1 60330.946175464 2024-01-21T22:42:29.560092+00:00 20013151.399976998568 27849977.929016534239 262863129.328989833593 1 60330.946187088 2024-01-21T22:42:30.564406+00:00 20013148.410490076989 27849939.609071716666 262863088.019558101892 1 60330.946198641 2024-01-21T22:42:31.562570+00:00 20013234.689245764166 27850152.888503842056 262863387.577745914459 1 60330.946210214 2024-01-21T22:42:32.562531+00:00 20012977.810840651393 27849924.329869046807 262862902.140706002712 1 60330.946221766 2024-01-21T22:42:33.560602+00:00 20013109.267802603543 27850304.206477932632 262863413.474276840687 1 60330.946233325 2024-01-21T22:42:34.559291+00:00 20012941.250163253397 27849976.178658336401 262862917.428817898035 1 60330.946244924 2024-01-21T22:42:35.561420+00:00 20013079.401505369693 27849852.005950022489 262862931.407451719046 1 60330.946256489 2024-01-21T22:42:36.560628+00:00 20013124.125382393599 27850240.483348373324 262863364.608727067709 1 60330.946268048 2024-01-21T22:42:37.559316+00:00 20013148.552673604339 27849843.863381151110 262862992.416051059961 1 60330.946279695 2024-01-21T22:42:38.565688+00:00 20012995.483285758644 27849863.643745254725 262862859.127027302980 1 60330.946291198 2024-01-21T22:42:39.559497+00:00 20013286.716401875019 27849744.609424795955 262863031.325822979212 1 60330.946302975 2024-01-21T22:42:40.576988+00:00 20013190.402546949685 27850149.401877552271 262863339.804420799017 1 60330.946314365 2024-01-21T22:42:41.561087+00:00 20013105.603261515498 27850147.056568022817 262863252.659825861454 1 60330.946325957 2024-01-21T22:42:42.562720+00:00 20013160.596072789282 27849678.844005990773 262862839.440075099468 1 60330.946337486 2024-01-21T22:42:43.558801+00:00 20012999.907114498317 27849886.175105798990 262862886.082216620445 1 60330.946349062 2024-01-21T22:42:44.558998+00:00 20012876.711055614054 27849792.408662814647 262862669.119714736938 1 60330.946360630 2024-01-21T22:42:45.558419+00:00 20013026.663406617939 27850015.842150583863 262863042.505553483963 1 60330.946372217 2024-01-21T22:42:46.559527+00:00 20013111.415888413787 27850149.699468538165 262863261.115353286266 1 60330.946383792 2024-01-21T22:42:47.559584+00:00 20013188.426562681794 27849916.376016341150 262863104.802575349808 1 60330.946395587 2024-01-21T22:42:48.578687+00:00 20012759.815580803901 27850081.082163687795 262862840.897740811110 1 60330.946407125 2024-01-21T22:42:49.575616+00:00 20013137.606264255941 27850148.495702106506 262863286.101962685585 1 60330.946418590 2024-01-21T22:42:50.566148+00:00 20012894.826831884682 27849775.116522196680 262862669.943350374699 1 60330.946430192 2024-01-21T22:42:51.568632+00:00 20013241.059534087777 27850381.624530851841 262863622.684061229229 1 60330.946441725 2024-01-21T22:42:52.565030+00:00 20013242.340273264796 27849955.323540121317 262863197.663809686899 1 60330.946453267 2024-01-21T22:42:53.562241+00:00 20013272.225815143436 27850000.870195563883 262863273.096007019281 1 60330.946464926 2024-01-21T22:42:54.569629+00:00 20013046.930280085653 27850085.676177095622 262863132.606453478336 1 60330.946476500 2024-01-21T22:42:55.569635+00:00 20013206.496044222265 27850232.545915458351 262863439.041955977678 1 60330.946488086 2024-01-21T22:42:56.570657+00:00 20013078.715103331953 27850237.410315699875 262863316.125415325165 1 60330.946499571 2024-01-21T22:42:57.562908+00:00 20012867.761742703617 27850029.359700616449 262862897.121439635754 1 60330.946511382 2024-01-21T22:42:58.583377+00:00 20012791.427060402930 27850012.997711587697 262862804.424768298864 1 60330.946522688 2024-01-21T22:42:59.560300+00:00 20013236.879845358431 27849810.208657465875 262863047.088499128819 1 60330.946534374 2024-01-21T22:43:00.569879+00:00 20013179.822773732245 27850097.730940163136 262863277.553710192442 1 60330.946545933 2024-01-21T22:43:01.568634+00:00 20013044.630675166845 27849930.101244427264 262862974.731915891171 1 60330.946557460 2024-01-21T22:43:02.564520+00:00 20013104.581888165325 27849951.649574480951 262863056.231458961964 1 60330.946569045 2024-01-21T22:43:03.565512+00:00 20012876.183687709272 27849993.903467006981 262862870.087151020765 1 60330.946580558 2024-01-21T22:43:04.560195+00:00 20013154.485364232212 27850158.441890135407 262863312.927250653505 1 60330.946592140 2024-01-21T22:43:05.560923+00:00 20013007.266044817865 27850302.699146665633 262863309.965187788010 1 60330.946603716 2024-01-21T22:43:06.561066+00:00 20012932.850591652095 27849937.759162262082 262862870.609750211239 1 60330.946615278 2024-01-21T22:43:07.560003+00:00 20013231.047902666032 27850105.601619403809 262863336.649518370628 1 60330.946626886 2024-01-21T22:43:08.562939+00:00 20012850.088709089905 27849944.544316157699 262862794.633021563292 1 60330.946638468 2024-01-21T22:43:09.563651+00:00 20013052.011896785349 27849884.973626606166 262862936.985519707203 1 60330.946650000 2024-01-21T22:43:10.560036+00:00 20012995.724527239799 27849974.557949382812 262862970.282472938299 1 60330.946661640 2024-01-21T22:43:11.565713+00:00 20012929.014662042260 27850151.121396843344 262863080.136055171490 1 60330.946673230 2024-01-21T22:43:12.567102+00:00 20013104.755595933646 27850312.734638497233 262863417.490230739117 1 60330.946684742 2024-01-21T22:43:13.561701+00:00 20013036.133391104639 27850123.015256538987 262863159.148643940687 1 60330.946696381 2024-01-21T22:43:14.567283+00:00 20013046.669854629785 27849740.906419862062 262862787.576270818710 1 60330.946707958 2024-01-21T22:43:15.567578+00:00 20013081.566048581153 27849930.326955828816 262863011.893000721931 1 60330.946719541 2024-01-21T22:43:16.568342+00:00 20012942.412597011775 27850128.754928931594 262863071.167522251606 1 60330.946731074 2024-01-21T22:43:17.564766+00:00 20013155.437665306032 27849865.793247405440 262863021.230909019709 1 60330.946742727 2024-01-21T22:43:18.571597+00:00 20012904.335535541177 27850035.592359386384 262862939.927891254425 1 60330.946754426 2024-01-21T22:43:19.582402+00:00 20012917.840215288103 27850085.336337085813 262863003.176548689604 1 60330.946765894 2024-01-21T22:43:20.573247+00:00 20013126.430974945426 27850008.863563876599 262863135.294535100460 1 60330.946777375 2024-01-21T22:43:21.565199+00:00 20013037.680807132274 27850009.011281687766 262863046.692085146904 1 60330.946789009 2024-01-21T22:43:22.570432+00:00 20013236.767280966043 27850094.261327635497 262863331.028604894876 1 60330.946800527 2024-01-21T22:43:23.565528+00:00 20012980.485488198698 27849958.072005890310 262862938.557490408421 1 60330.946812181 2024-01-21T22:43:24.572443+00:00 20013178.993557505310 27849963.199539929628 262863142.193093746901 1 60330.946823679 2024-01-21T22:43:25.565887+00:00 20013011.276795890182 27849790.123715274036 262862801.400507479906 1 60330.946835340 2024-01-21T22:43:26.573391+00:00 20013031.136152483523 27849988.187523074448 262863019.323671847582 1 60330.946846848 2024-01-21T22:43:27.567711+00:00 20012921.963050585240 27849978.324954215437 262862900.288001090288 1 60330.946858604 2024-01-21T22:43:28.583352+00:00 20013219.438584182411 27850101.929799038917 262863321.368379533291 1 60330.946869952 2024-01-21T22:43:29.563845+00:00 20013078.387558393180 27849925.287055108696 262863003.674609810114 1 60330.946881516 2024-01-21T22:43:30.562991+00:00 20013179.269163403660 27850002.937928833067 262863182.207088530064 1 60330.946893233 2024-01-21T22:43:31.575337+00:00 20012996.146964434534 27849853.301819313318 262862849.448780059814 1 60330.946904661 2024-01-21T22:43:32.562732+00:00 20013104.014305528253 27849991.329514309764 262863095.343816161156 1 60330.946916315 2024-01-21T22:43:33.569636+00:00 20013165.750947687775 27849880.228623326868 262863045.979567319155 1 60330.946927905 2024-01-21T22:43:34.570968+00:00 20012974.311296552420 27850122.230559486896 262863096.541852355003 1 60330.946939409 2024-01-21T22:43:35.564946+00:00 20012939.830501459539 27849988.503041412681 262862928.333539187908 1 60330.946951101 2024-01-21T22:43:36.575086+00:00 20013238.877027224749 27849924.014262661338 262863162.891286194324 1 60330.946962539 2024-01-21T22:43:37.563360+00:00 20013004.867167562246 27849858.258026294410 262862863.125190168619 1 60330.946974603 2024-01-21T22:43:38.605659+00:00 20012852.074516873807 27849802.402918223292 262862654.477431386709 1 60330.946985694 2024-01-21T22:43:39.563917+00:00 20012787.625958770514 27849905.202138908207 262862692.828093975782 1 60330.946997290 2024-01-21T22:43:40.565800+00:00 20013067.158751253039 27849946.616185847670 262863013.774933397770 1 60330.947008793 2024-01-21T22:43:41.559691+00:00 20013066.029796998948 27849929.081919077784 262862995.111712366343 1 60330.947020468 2024-01-21T22:43:42.568446+00:00 20012850.753454599530 27849922.934839949012 262862773.688290864229 1 60330.947032064 2024-01-21T22:43:43.570345+00:00 20013112.032218772918 27849920.627123832703 262863032.659338921309 1 60330.947043655 2024-01-21T22:43:44.571819+00:00 20013025.813961073756 27850000.280927337706 262863026.094884693623 1 60330.947055145 2024-01-21T22:43:45.564491+00:00 20013105.370200436562 27849958.923516742885 262863064.293713480234 1 60330.947066761 2024-01-21T22:43:46.568141+00:00 20013078.337274629623 27849994.166586656123 262863072.503857612610 1 60330.947078333 2024-01-21T22:43:47.568009+00:00 20013116.441744256765 27849988.357567541301 262863104.799308121204 1 60330.947090219 2024-01-21T22:43:48.594895+00:00 20012911.485087636858 27849767.270140454173 262862678.755224406719 1 60330.947101607 2024-01-21T22:43:49.578867+00:00 20012914.640442151576 27849841.740601077676 262862756.381039530039 1 60330.947113039 2024-01-21T22:43:50.566570+00:00 20012725.539520859718 27850037.844914782792 262862763.384431958199 1 60330.947124666 2024-01-21T22:43:51.571087+00:00 20013029.933601725847 27850226.490548647940 262863256.424146682024 1 60330.947136167 2024-01-21T22:43:52.564862+00:00 20013120.027654655278 27849978.134591881186 262863098.162242829800 1 60330.947147773 2024-01-21T22:43:53.567552+00:00 20013093.845793306828 27849856.467790123075 262862950.313579738140 1 60330.947159271 2024-01-21T22:43:54.560994+00:00 20013035.610741999000 27849912.065902326256 262862947.676640629768 1 60330.947170996 2024-01-21T22:43:55.574013+00:00 20013211.476241085678 27850174.611907754093 262863386.088145136833 1 60330.947182595 2024-01-21T22:43:56.576214+00:00 20013031.986841779202 27849915.234243337065 262862947.221081405878 1 60330.947194166 2024-01-21T22:43:57.575961+00:00 20013223.670555140823 27849925.490296721458 262863149.160848170519 1 60330.947206034 2024-01-21T22:43:58.601319+00:00 20013010.120873630047 27850221.535083960742 262863231.655953884125 1 60330.947217281 2024-01-21T22:43:59.573029+00:00 20013221.835128493607 27849652.171265188605 262862874.006389975548 1 60330.947228756 2024-01-21T22:44:00.564518+00:00 20012940.598190881312 27849941.916040856391 262862882.514228045940 1 60330.947240674 2024-01-21T22:44:01.594214+00:00 20012910.555699616671 27850057.604302354157 262862968.159998267889 1 60330.947251906 2024-01-21T22:44:02.564706+00:00 20012985.355939481407 27850049.769164256752 262863035.125100046396 1 60330.947263499 2024-01-21T22:44:03.566285+00:00 20012796.773244630545 27850328.703565407544 262863125.476806342602 1 60330.947275054 2024-01-21T22:44:04.564654+00:00 20012984.795763127506 27849856.587478727102 262862841.383238166571 1 60330.947286648 2024-01-21T22:44:05.566410+00:00 20012922.468543101102 27850018.797763679177 262862941.266303092241 1 60330.947298213 2024-01-21T22:44:06.565613+00:00 20012959.541448503733 27850040.890845507383 262863000.432290315628 1 60330.947309704 2024-01-21T22:44:07.558403+00:00 20012962.372497390956 27850123.550233118236 262863085.922726809978 1 60330.947321316 2024-01-21T22:44:08.561745+00:00 20013031.963282201439 27850163.398640554398 262863195.361919045448 1 60330.947332889 2024-01-21T22:44:09.561634+00:00 20013135.326031159610 27849852.852110981941 262862988.178138434887 1 60330.947344452 2024-01-21T22:44:10.560658+00:00 20013032.053166467696 27850185.778341308236 262863217.831504076719 1 60330.947356088 2024-01-21T22:44:11.566014+00:00 20012960.385913763195 27850037.767586991191 262862998.153497070074 1 60330.947367634 2024-01-21T22:44:12.563570+00:00 20012935.911594700068 27849905.721446111798 262862841.633037090302 1 60330.947379150 2024-01-21T22:44:13.558573+00:00 20012911.936963237822 27849974.864165518433 262862886.801125049591 1 60330.947390732 2024-01-21T22:44:14.559253+00:00 20013236.403302039951 27849915.328237187117 262863151.731535524130 1 60330.947402311 2024-01-21T22:44:15.559623+00:00 20013131.863377004862 27850129.807862125337 262863261.671235442162 1 60330.947413880 2024-01-21T22:44:16.559216+00:00 20013136.462123025209 27849962.689967807382 262863099.152087152004 1 60330.947425502 2024-01-21T22:44:17.563418+00:00 20013015.808207206428 27850063.931646768004 262863079.739850282669 1 60330.947437045 2024-01-21T22:44:18.560711+00:00 20012993.109184905887 27849839.773566596210 262862832.882747828960 1 60330.947448661 2024-01-21T22:44:19.564279+00:00 20013054.809352651238 27850196.292010333389 262863251.101359307766 1 60330.947460176 2024-01-21T22:44:20.559224+00:00 20012924.460132956505 27849908.821830537170 262862833.281959801912 1 60330.947471766 2024-01-21T22:44:21.560593+00:00 20013038.521619305015 27850210.281539369375 262863248.803155004978 1 60330.947483396 2024-01-21T22:44:22.565412+00:00 20012979.674168299884 27849962.497643228620 262862942.171807825565 1 60330.947494902 2024-01-21T22:44:23.559508+00:00 20012942.949461158365 27849891.335216104984 262862834.284673571587 1 60330.947506539 2024-01-21T22:44:24.564967+00:00 20013040.700219467282 27849995.949436046183 262863036.649651825428 1 60330.947518047 2024-01-21T22:44:25.559243+00:00 20013380.908985406160 27850231.064991958439 262863611.973973661661 1 60330.947529651 2024-01-21T22:44:26.561818+00:00 20012966.167672745883 27850182.065625701100 262863148.233294755220 1 60330.947541213 2024-01-21T22:44:27.560807+00:00 20013131.761318165809 27849938.158648163080 262863069.919962644577 1 60330.947552848 2024-01-21T22:44:28.566031+00:00 20013230.243725866079 27849809.590768381953 262863039.834490567446 1 60330.947564395 2024-01-21T22:44:29.563718+00:00 20013065.100461538881 27850060.390046622604 262863125.490504473448 1 60330.947575921 2024-01-21T22:44:30.559581+00:00 20013126.743219714612 27850070.044004604220 262863196.787220627069 1 60330.947587515 2024-01-21T22:44:31.561280+00:00 20013068.976014118642 27849877.287554904819 262862946.263565331697 1 60330.947599077 2024-01-21T22:44:32.560223+00:00 20013319.850301589817 27850298.160584926605 262863618.010882824659 1 60330.947610703 2024-01-21T22:44:33.564767+00:00 20013002.432881589979 27850168.272554174066 262863170.705432057381 1 60330.947622400 2024-01-21T22:44:34.575371+00:00 20012921.658910073340 27850017.065099690109 262862938.724006056786 1 60330.947633820 2024-01-21T22:44:35.562034+00:00 20012878.634537264705 27849731.202694058418 262862609.837227642536 1 60330.947645424 2024-01-21T22:44:36.564656+00:00 20012932.967015240341 27850054.747956674546 262862987.714968204498 1 60330.947656943 2024-01-21T22:44:37.559922+00:00 20013152.320899788290 27849919.512030079961 262863071.832926154137 1 60330.947668503 2024-01-21T22:44:38.558669+00:00 20013076.894626993686 27849849.984143886715 262862926.878767192364 1 60330.947680102 2024-01-21T22:44:39.560803+00:00 20012973.943473171443 27850012.329916644841 262862986.273386120796 1 60330.947691695 2024-01-21T22:44:40.562455+00:00 20013118.305006440729 27850084.880261123180 262863203.185263872147 1 60330.947703282 2024-01-21T22:44:41.563573+00:00 20013269.997388593853 27849882.888545069844 262863152.885929971933 1 60330.947714968 2024-01-21T22:44:42.573244+00:00 20013211.974602922797 27850146.966848075390 262863358.941447317600 1 60330.947726618 2024-01-21T22:44:43.579817+00:00 20013161.011394605041 27850059.676264252514 262863220.687655150890 1 60330.947737996 2024-01-21T22:44:44.562906+00:00 20012727.533979587257 27850236.541716527194 262862964.075692415237 1 60330.947749636 2024-01-21T22:44:45.568567+00:00 20013130.969955518842 27849963.297772496939 262863094.267724335194 1 60330.947761141 2024-01-21T22:44:46.562578+00:00 20012932.606236435473 27850059.480519119650 262862992.086751848459 1 60330.947772742 2024-01-21T22:44:47.564936+00:00 20013077.154616340995 27850034.329192191362 262863111.483804821968 1 60330.947784299 2024-01-21T22:44:48.563409+00:00 20012989.423260480165 27849847.594395354390 262862837.017652124166 1 60330.947795866 2024-01-21T22:44:49.562787+00:00 20013126.353583980352 27850023.293744288385 262863149.647324591875 1 60330.947807522 2024-01-21T22:44:50.569959+00:00 20012939.091460492462 27849863.749998357147 262862802.841455161572 1 60330.947819040 2024-01-21T22:44:51.565071+00:00 20013069.274172294885 27849947.253340724856 262863016.527509331703 1 60330.947830610 2024-01-21T22:44:52.564726+00:00 20013144.159723538905 27850006.767866570503 262863150.927586436272 1 60330.947842305 2024-01-21T22:44:53.575137+00:00 20013137.653412420303 27850025.601814515889 262863163.255223244429 1 60330.947853731 2024-01-21T22:44:54.562319+00:00 20013052.363318614662 27849995.113376669586 262863047.476691603661 1 60330.947865338 2024-01-21T22:44:55.565193+00:00 20013045.551579367369 27850127.606328856200 262863173.157904505730 1 60330.947876916 2024-01-21T22:44:56.565526+00:00 20013114.630841407925 27849624.073502749205 262862738.704340457916 1 60330.947888470 2024-01-21T22:44:57.563844+00:00 20012912.133396517485 27850204.860130112618 262863116.993522912264 1 60330.947900095 2024-01-21T22:44:58.568225+00:00 20013059.676855713129 27849755.953067298979 262862815.629919320345 1 60330.947911677 2024-01-21T22:44:59.568937+00:00 20013082.354239057750 27850044.723227448761 262863127.077462792397 1 60330.947923195 2024-01-21T22:45:00.564029+00:00 20013042.932034853846 27849882.759908758104 262862925.691939920187 1 60330.947935000 2024-01-21T22:45:01.584001+00:00 20013117.739015411586 27850199.390772763640 262863317.129784464836 1 60330.947946334 2024-01-21T22:45:02.563275+00:00 20013031.432623736560 27850193.367389861494 262863224.800009906292 1 60330.947957924 2024-01-21T22:45:03.564607+00:00 20013093.025308728218 27849959.780283849686 262863052.805588871241 1 60330.947969562 2024-01-21T22:45:04.570172+00:00 20013073.021187648177 27849854.960679199547 262862927.981863141060 1 60330.947981060 2024-01-21T22:45:05.563540+00:00 20013099.630905240774 27849984.194798875600 262863083.825700432062 1 60330.947992646 2024-01-21T22:45:06.564573+00:00 20012818.743200208992 27849913.620653141290 262862732.363849669695 1 60330.948004164 2024-01-21T22:45:07.559781+00:00 20012760.459348265082 27850088.761252947152 262862849.220597505569 1 60330.948015763 2024-01-21T22:45:08.561958+00:00 20012841.234838869423 27850007.891450524330 262862849.126285701990 1 60330.948027380 2024-01-21T22:45:09.565641+00:00 20013148.751399416476 27850064.635499406606 262863213.386895149946 1 60330.948038941 2024-01-21T22:45:10.564533+00:00 20013126.450550571084 27849820.426632642746 262862946.877179503441 1 60330.948050470 2024-01-21T22:45:11.560624+00:00 20013150.364693559706 27849849.105126474053 262862999.469816327095 1 60330.948062029 2024-01-21T22:45:12.559329+00:00 20012747.871842503548 27849955.480659011751 262862703.352497816086 1 60330.948073632 2024-01-21T22:45:13.561832+00:00 20013083.972479011863 27850088.312608480453 262863172.285083800554 1 60330.948085190 2024-01-21T22:45:14.560406+00:00 20013113.478994466364 27850063.642493806779 262863177.121484577656 1 60330.948096788 2024-01-21T22:45:15.562546+00:00 20013130.330536700785 27849777.258799050003 262862907.589332044125 1 60330.948108332 2024-01-21T22:45:16.559903+00:00 20013174.970682356507 27849650.602659206837 262862825.573337852955 1 60330.948120001 2024-01-21T22:45:17.568093+00:00 20012958.485509101301 27849917.349916413426 262862875.835421800613 1 60330.948131475 2024-01-21T22:45:18.559413+00:00 20013003.037645071745 27850086.852685164660 262863089.890326529741 1 60330.948143047 2024-01-21T22:45:19.559247+00:00 20013112.234541270882 27849802.661604765803 262862914.896142333746 1 60330.948154623 2024-01-21T22:45:20.559379+00:00 20013159.309573929757 27849966.280402161181 262863125.589972376823 1 60330.948166216 2024-01-21T22:45:21.561078+00:00 20012896.135271780193 27849811.811681210995 262862707.946949303150 1 60330.948177791 2024-01-21T22:45:22.561118+00:00 20013042.365836866200 27850289.783590584993 262863332.149423748255 1 60330.948189340 2024-01-21T22:45:23.558954+00:00 20012982.353136237711 27850150.616056311876 262863132.969188868999 1 60330.948200938 2024-01-21T22:45:24.561075+00:00 20013052.240623842925 27849953.625267595053 262863005.865887731314 1 60330.948212571 2024-01-21T22:45:25.566177+00:00 20013009.893201746047 27849806.685249917209 262862816.578447967768 1 60330.948224074 2024-01-21T22:45:26.560031+00:00 20012885.162810862064 27849830.282587360591 262862715.445394515991 1 60330.948235692 2024-01-21T22:45:27.563852+00:00 20013140.673670146614 27850116.867434877902 262863257.541101336479 1 60330.948247306 2024-01-21T22:45:28.567202+00:00 20013104.863359600306 27849910.755120482296 262863015.618476390839 1 60330.948258809 2024-01-21T22:45:29.561123+00:00 20013319.441657878458 27849788.498258873820 262863107.939913064241 1 60330.948270387 2024-01-21T22:45:30.561451+00:00 20012906.007510058582 27849801.386752814054 262862707.394259184599 1 60330.948281941 2024-01-21T22:45:31.559648+00:00 20012895.594216816127 27849833.456175487489 262862729.050388604403 1 60330.948293498 2024-01-21T22:45:32.558214+00:00 20012914.206374689937 27850010.324673902243 262862924.531044900417 1 60330.948305078 2024-01-21T22:45:33.558767+00:00 20013154.964483570307 27850129.268953915685 262863284.233433783054 1 60330.948316657 2024-01-21T22:45:34.559132+00:00 20012984.377350080758 27850224.137938071042 262863208.515284478664 1 60330.948328286 2024-01-21T22:45:35.563951+00:00 20013227.526253577322 27849937.989556655288 262863165.515806555748 1 60330.948339864 2024-01-21T22:45:36.564226+00:00 20013003.135857686400 27850104.033671792597 262863107.169525802135 1 60330.948351398 2024-01-21T22:45:37.560779+00:00 20013093.135740388185 27849952.978220846504 262863046.113957554102 1 60330.948363393 2024-01-21T22:45:38.597119+00:00 20013093.039304200560 27850041.078592669219 262863134.117893159389 1 60330.948374590 2024-01-21T22:45:39.564585+00:00 20012935.274550672621 27849908.849937286228 262862844.124484270811 1 60330.948386141 2024-01-21T22:45:40.562588+00:00 20013167.744509711862 27849999.654141571373 262863167.398647606373 1 60330.948397847 2024-01-21T22:45:41.573948+00:00 20012731.436793614179 27850151.466977104545 262862882.903767049313 1 60330.948409344 2024-01-21T22:45:42.567329+00:00 20013024.535809349269 27850160.527362413704 262863185.063168048859 1 60330.948420938 2024-01-21T22:45:43.569052+00:00 20012991.303697008640 27849826.044268965721 262862817.347962290049 1 60330.948432525 2024-01-21T22:45:44.570154+00:00 20013035.163794688880 27850069.695018064231 262863104.858809053898 1 60330.948444102 2024-01-21T22:45:45.570435+00:00 20012916.848095584661 27850111.480308614671 262863028.328400522470 1 60330.948455734 2024-01-21T22:45:46.575401+00:00 20013075.632439494133 27850027.181470252573 262863102.813906043768 1 60330.948467220 2024-01-21T22:45:47.567829+00:00 20013034.094492524862 27849830.914341662079 262862865.008830487728 1 60330.948479294 2024-01-21T22:45:48.610974+00:00 20012955.154954105616 27849837.854080885649 262862793.009031295776 1 60330.948490376 2024-01-21T22:45:49.568506+00:00 20013130.646688099951 27849898.264103852212 262863028.910788267851 1 60330.948501950 2024-01-21T22:45:50.568491+00:00 20013066.121002979577 27849991.747799027711 262863057.868798315525 1 60330.948513651 2024-01-21T22:45:51.579450+00:00 20012965.868279770017 27849650.403471745551 262862616.271747827530 1 60330.948525064 2024-01-21T22:45:52.565493+00:00 20012985.360397025943 27849971.449634417892 262862956.810027778149 1 60330.948536702 2024-01-21T22:45:53.571020+00:00 20012966.339340396225 27849863.097979433835 262862829.437316119671 1 60330.948548215 2024-01-21T22:45:54.565821+00:00 20012934.697462603450 27849990.056376073509 262862924.753834962845 1 60330.948559741 2024-01-21T22:45:55.561649+00:00 20013076.904872857034 27849916.805029571056 262862993.709898740053 1 60330.948571318 2024-01-21T22:45:56.561901+00:00 20013169.389885589480 27850002.663039412349 262863172.052921295166 1 60330.948582930 2024-01-21T22:45:57.565190+00:00 20013142.801782496274 27849903.222010690719 262863046.023789495230 1 60330.948594758 2024-01-21T22:45:58.587138+00:00 20013268.662919975817 27849932.610323183239 262863201.273239463568 1 60330.948606068 2024-01-21T22:45:59.564276+00:00 20013138.726773552597 27850267.196132160723 262863405.922902017832 1 60330.948617663 2024-01-21T22:46:00.566082+00:00 20012851.049019083381 27849872.150907035917 262862723.199922442436 1 60330.948629721 2024-01-21T22:46:01.607906+00:00 20013028.596765104681 27850165.495821807534 262863194.092583209276 1 60330.948640789 2024-01-21T22:46:02.564156+00:00 20012970.465731561184 27850133.719273228198 262863104.185001105070 1 60330.948652374 2024-01-21T22:46:03.565090+00:00 20013031.408954113722 27850153.495313495398 262863184.904263913631 1 60330.948664001 2024-01-21T22:46:04.569726+00:00 20012801.197982564569 27850029.343144942075 262862830.541123807430 1 60330.948675594 2024-01-21T22:46:05.571356+00:00 20012994.859849717468 27850157.361530855298 262863152.221376866102 1 60330.948687078 2024-01-21T22:46:06.563564+00:00 20012933.532330572605 27850207.309207215905 262863140.841534078121 1 60330.948698668 2024-01-21T22:46:07.564929+00:00 20012752.758658979088 27850151.967926446348 262862904.726581722498 1 60330.948710278 2024-01-21T22:46:08.568022+00:00 20013216.512046676129 27850049.182613581419 262863265.694656550884 1 60330.948721758 2024-01-21T22:46:09.559884+00:00 20013050.259089794010 27850184.816257975996 262863235.075344085693 1 60330.948733381 2024-01-21T22:46:10.564125+00:00 20013111.214313238859 27849799.084665510803 262862910.298975050449 1 60330.948744973 2024-01-21T22:46:11.565657+00:00 20013238.748812150210 27850127.917417399585 262863366.666225850582 1 60330.948756565 2024-01-21T22:46:12.567233+00:00 20012990.118801552802 27850014.633087530732 262863004.751885384321 1 60330.948768079 2024-01-21T22:46:13.562011+00:00 20012863.923428591341 27849889.032683037221 262862752.956107944250 1 60330.948779720 2024-01-21T22:46:14.567842+00:00 20012979.419171515852 27849967.801615990698 262862947.220783799887 1 60330.948791320 2024-01-21T22:46:15.570065+00:00 20013046.237468693405 27849957.359496407211 262863003.596961408854 1 60330.948802802 2024-01-21T22:46:16.562114+00:00 20013091.328168608248 27850153.574464082718 262863244.902628988028 1 60330.948814401 2024-01-21T22:46:17.564239+00:00 20013075.192700177431 27850202.205918293446 262863277.398614764214 1 60330.948825993 2024-01-21T22:46:18.565751+00:00 20013353.548780694604 27849746.342282436788 262863099.891059458256 1 60330.948837489 2024-01-21T22:46:19.559070+00:00 20013232.224668748677 27850172.562905110419 262863404.787570148706 1 60330.948849075 2024-01-21T22:46:20.560073+00:00 20013105.162504244596 27850109.727104589343 262863214.889605164528 1 60330.948860682 2024-01-21T22:46:21.562868+00:00 20012997.895890079439 27850053.841223366559 262863051.737109750509 1 60330.948872312 2024-01-21T22:46:22.567784+00:00 20012842.956393778324 27850031.461436886340 262862874.417826980352 1 60330.948883854 2024-01-21T22:46:23.564950+00:00 20013215.008641988039 27849920.087402507663 262863135.096040815115 1 60330.948895431 2024-01-21T22:46:24.565260+00:00 20012873.232564698905 27849987.283572297543 262862860.516133278608 1 60330.948907048 2024-01-21T22:46:25.568974+00:00 20013158.571066215634 27849875.108873497695 262863033.679935991764 1 60330.948918582 2024-01-21T22:46:26.565534+00:00 20013083.056882802397 27849998.264918204397 262863081.321797311306 1 60330.948930120 2024-01-21T22:46:27.562344+00:00 20012993.416369397193 27850141.512944523245 262863134.929310232401 1 60330.948941713 2024-01-21T22:46:28.563995+00:00 20013011.954481158406 27850067.018859926611 262863078.973337382078 1 60330.948953255 2024-01-21T22:46:29.561244+00:00 20013026.504132937640 27849926.492966745049 262862952.997095972300 1 60330.948964812 2024-01-21T22:46:30.559735+00:00 20012957.624940458685 27849926.179474424571 262862883.804411172867 1 60330.948976399 2024-01-21T22:46:31.560858+00:00 20013028.100168004632 27850000.356178842485 262863028.456343173981 1 60330.948987934 2024-01-21T22:46:32.557534+00:00 20012919.373373676091 27849859.057437252253 262862778.430807232857 1 60330.948999604 2024-01-21T22:46:33.565777+00:00 20013159.163379542530 27850086.664826840162 262863245.828202694654 1 60330.949011251 2024-01-21T22:46:34.572130+00:00 20012849.089757442474 27849892.413265656680 262862741.503019392490 1 60330.949022740 2024-01-21T22:46:35.564734+00:00 20012916.109949648380 27850168.446848426014 262863084.556794375181 1 60330.949034387 2024-01-21T22:46:36.571052+00:00 20013004.533631186932 27849787.511488448828 262862792.045115917921 1 60330.949045906 2024-01-21T22:46:37.566309+00:00 20012788.107092469931 27849815.681222762913 262862603.788311541080 1 60330.949057532 2024-01-21T22:46:38.570726+00:00 20012876.473586633801 27850120.289625242352 262862996.763208150864 1 60330.949068978 2024-01-21T22:46:39.559714+00:00 20013080.064555965364 27850013.891971770674 262863093.956524044275 1 60330.949080646 2024-01-21T22:46:40.567809+00:00 20013052.658844172955 27850282.646335087717 262863335.305175572634 1 60330.949092129 2024-01-21T22:46:41.559913+00:00 20012982.257890030742 27850259.951509665698 262863242.209396004677 1 60330.949103789 2024-01-21T22:46:42.567383+00:00 20012689.936514016241 27850003.000810094178 262862692.937320411205 1 60330.949115304 2024-01-21T22:46:43.562262+00:00 20012957.186061177403 27849843.563608601689 262862800.749666064978 1 60330.949126848 2024-01-21T22:46:44.559679+00:00 20013239.358862217516 27849995.449646472931 262863234.808504998684 1 60330.949138550 2024-01-21T22:46:45.570717+00:00 20013018.288659807295 27849730.370453115553 262862748.659109234810 1 60330.949150258 2024-01-21T22:46:46.582319+00:00 20012993.063838522881 27849881.942349646240 262862875.006184458733 1 60330.949161665 2024-01-21T22:46:47.567801+00:00 20012968.332771301270 27850081.599811397493 262863049.932579010725 1 60330.949173184 2024-01-21T22:46:48.563092+00:00 20012878.776813130826 27849763.175875540823 262862641.952684968710 1 60330.949184775 2024-01-21T22:46:49.564545+00:00 20013019.373941138387 27849944.601120077074 262862963.975057542324 1 60330.949196382 2024-01-21T22:46:50.567394+00:00 20013212.191099770367 27850187.430470548570 262863399.621566623449 1 60330.949207920 2024-01-21T22:46:51.564245+00:00 20013049.034679997712 27850035.898653689772 262863084.933329999447 1 60330.949219501 2024-01-21T22:46:52.564867+00:00 20013287.821256082505 27850136.038922004402 262863423.860174387693 1 60330.949231089 2024-01-21T22:46:53.566073+00:00 20012947.068934664130 27849812.758087161928 262862759.827018141747 1 60330.949242697 2024-01-21T22:46:54.569031+00:00 20012962.651842478663 27850138.436866912991 262863101.088705688715 1 60330.949254214 2024-01-21T22:46:55.564107+00:00 20012921.271370485425 27849933.387146860361 262862854.658513665199 1 60330.949265889 2024-01-21T22:46:56.572846+00:00 20012966.053853701800 27849989.517565626651 262862955.571415632963 1 60330.949277385 2024-01-21T22:46:57.566065+00:00 20012916.462087586522 27850050.011333316565 262862966.473417222500 1 60330.949289278 2024-01-21T22:46:58.593638+00:00 20013042.133339188993 27849942.118900943547 262862984.252236455679 1 60330.949300622 2024-01-21T22:46:59.573741+00:00 20013060.511828102171 27849908.849832348526 262862969.361656755209 1 60330.949312177 2024-01-21T22:47:00.572039+00:00 20013030.166976984590 27849948.927072558552 262862979.094045847654 1 60330.949323644 2024-01-21T22:47:01.562884+00:00 20013099.284880708903 27850148.625934679061 262863247.910811692476 1 60330.949335192 2024-01-21T22:47:02.560573+00:00 20013069.188111402094 27850033.506551288068 262863102.694658994675 1 60330.949346792 2024-01-21T22:47:03.562800+00:00 20013124.270051881671 27849902.884788591415 262863027.154836773872 1 60330.949358338 2024-01-21T22:47:04.560468+00:00 20013168.734771948308 27850013.481838133186 262863182.216606378555 1 60330.949369947 2024-01-21T22:47:05.563419+00:00 20013078.672656863928 27849922.445115029812 262863001.117768198252 1 60330.949381535 2024-01-21T22:47:06.564655+00:00 20013033.364724032581 27849591.749399159104 262862625.114119499922 1 60330.949393060 2024-01-21T22:47:07.560364+00:00 20012819.827546637505 27849847.216852225363 262862667.044395148754 1 60330.949404636 2024-01-21T22:47:08.560556+00:00 20012833.344454381615 27849993.917850732803 262862827.262301415205 1 60330.949416198 2024-01-21T22:47:09.559520+00:00 20012909.937036380172 27850028.420359630138 262862938.357392311096 1 60330.949434222 2024-01-21T22:47:11.116805+00:00 20013046.112580612302 27850315.922040916979 262863362.034617841244 1 60330.949447892 2024-01-21T22:47:12.297853+00:00 20012835.859781611711 27849878.275336988270 262862714.135114908218 1 60330.949464194 2024-01-21T22:47:13.706381+00:00 20013140.356127776206 27849769.120354332030 262862909.476478397846 1 60330.949480264 2024-01-21T22:47:15.094783+00:00 20013223.075718566775 27850165.263945370913 262863388.339660227299 1 60330.949485787 2024-01-21T22:47:15.572020+00:00 20013128.448017362505 27850084.594595272094 262863213.042608946562 1 60330.949485983 2024-01-21T22:47:15.588956+00:00 20012860.887397121638 27849953.888807084411 262862814.776200503111 1 60330.949497340 2024-01-21T22:47:16.570219+00:00 20012928.358448650688 27850161.984250087291 262863090.342695057392 1 60330.949508906 2024-01-21T22:47:17.569473+00:00 20013125.066266138107 27849941.252338543534 262863066.318600982428 1 60330.949520411 2024-01-21T22:47:18.563466+00:00 20012965.065173801035 27850371.541268881410 262863336.606438994408 1 60330.949532089 2024-01-21T22:47:19.572461+00:00 20012885.345898255706 27849998.392610941082 262862883.738505482674 1 60330.949543663 2024-01-21T22:47:20.572481+00:00 20012905.683972317725 27849984.030798390508 262862889.714767009020 1 60330.949555159 2024-01-21T22:47:21.565708+00:00 20012676.281215973198 27849995.916810277849 262862672.198022544384 1 60330.949566692 2024-01-21T22:47:22.562162+00:00 20013157.021837510169 27850039.546234123409 262863196.568067938089 1 60330.949578420 2024-01-21T22:47:23.575465+00:00 20013093.133676871657 27849882.932364594191 262862976.066037774086 1 60330.949589867 2024-01-21T22:47:24.564477+00:00 20013022.436298444867 27850241.644629392773 262863264.080924153328 1 60330.949601477 2024-01-21T22:47:25.567563+00:00 20013183.229209214449 27849885.267730969936 262863068.496936500072 1 60330.949613129 2024-01-21T22:47:26.574336+00:00 20012932.276814348996 27850010.348686981946 262862942.625497639179 1 60330.949624678 2024-01-21T22:47:27.572154+00:00 20013075.873266156763 27849984.885082367808 262863060.758344829082 1 60330.949636154 2024-01-21T22:47:28.563708+00:00 20012948.509197961539 27850108.510135956109 262863057.019330203533 1 60330.949647732 2024-01-21T22:47:29.564042+00:00 20013049.319226667285 27849939.696662042290 262862989.015884995461 1 60330.949659455 2024-01-21T22:47:30.576935+00:00 20012921.285135537386 27849966.017952330410 262862887.303084164858 1 60330.949670976 2024-01-21T22:47:31.572341+00:00 20012831.939362753183 27850075.296732187271 262862907.236091256142 1 60330.949682418 2024-01-21T22:47:32.560937+00:00 20013043.942634079605 27850291.297752343118 262863335.240382730961 1 60330.949694107 2024-01-21T22:47:33.570855+00:00 20012853.061031654477 27850101.470708541572 262862954.531736493111 1 60330.949705708 2024-01-21T22:47:34.573155+00:00 20012978.521543916315 27849967.186277724802 262862945.707817941904 1 60330.949717203 2024-01-21T22:47:35.566374+00:00 20013209.772791311145 27850052.401966027915 262863262.174753665924 1 60330.949728853 2024-01-21T22:47:36.572879+00:00 20012856.895992487669 27849756.103122752160 262862612.999111533165 1 60330.949740433 2024-01-21T22:47:37.573432+00:00 20013012.855538591743 27850085.181787330657 262863098.037322223186 1 60330.949751927 2024-01-21T22:47:38.566432+00:00 20013047.322317354381 27850172.927294544876 262863220.249608218670 1 60330.949763706 2024-01-21T22:47:39.584184+00:00 20012974.195568267256 27850012.124811138958 262862986.320375710726 1 60330.949775056 2024-01-21T22:47:40.564807+00:00 20012909.075415465981 27849919.647848900408 262862828.723260670900 1 60330.949786732 2024-01-21T22:47:41.573631+00:00 20013006.441874552518 27849995.484742216766 262863001.926613092422 1 60330.949798210 2024-01-21T22:47:42.565296+00:00 20012908.372399229556 27849886.118005067110 262862794.490400612354 1 60330.949809827 2024-01-21T22:47:43.569042+00:00 20012982.323518160731 27850071.235981449485 262863053.559495925903 1 60330.949821502 2024-01-21T22:47:44.577746+00:00 20013089.064816374332 27850009.642455954105 262863098.707268655300 1 60330.949832979 2024-01-21T22:47:45.569334+00:00 20012890.494736384600 27850085.224605649710 262862975.719338327646 1 60330.949844520 2024-01-21T22:47:46.566541+00:00 20013187.720320180058 27849954.301359187812 262863142.021675646305 1 60330.949856045 2024-01-21T22:47:47.562292+00:00 20013063.007987853140 27850118.155770223588 262863181.163754373789 1 60330.949868230 2024-01-21T22:47:48.615089+00:00 20012988.097670141608 27849931.162769082934 262862919.260435521603 1 60330.949879325 2024-01-21T22:47:49.573729+00:00 20013077.910315506160 27849843.602321036160 262862921.512632846832 1 60330.949890786 2024-01-21T22:47:50.563875+00:00 20013010.685914237052 27849892.213036302477 262862902.898946851492 1 60330.949902458 2024-01-21T22:47:51.572382+00:00 20013087.006507825106 27849876.316801071167 262862963.323305189610 1 60330.949913949 2024-01-21T22:47:52.565176+00:00 20013049.847635850310 27850159.804743543267 262863209.652375698090 1 60330.949925510 2024-01-21T22:47:53.564094+00:00 20012846.405240681022 27849793.117550965399 262862639.522787958384 1 60330.949937173 2024-01-21T22:47:54.571711+00:00 20013124.806133147329 27850037.885523360223 262863162.691652804613 1 60330.949948638 2024-01-21T22:47:55.562353+00:00 20013047.867627866566 27849730.154678866267 262862778.022303044796 1 60330.949960372 2024-01-21T22:47:56.576146+00:00 20013035.902090866119 27849811.644487921149 262862847.546575099230 1 60330.949971881 2024-01-21T22:47:57.570480+00:00 20012733.752161089331 27850046.856060512364 262862780.608217895031 1 60330.949984036 2024-01-21T22:47:58.620748+00:00 20013169.912361185998 27850023.775129180402 262863193.687486648560 1 60330.949994901 2024-01-21T22:47:59.559424+00:00 20013133.337965931743 27850112.480022057891 262863245.817984312773 1 60330.950006476 2024-01-21T22:48:00.559498+00:00 20012953.675837814808 27849881.416537009180 262862835.092371135950 1 60330.950018237 2024-01-21T22:48:01.575685+00:00 20012901.189919129014 27849882.983102846891 262862784.173018276691 1 60330.950029660 2024-01-21T22:48:02.562661+00:00 20013071.328374862671 27850119.407748147845 262863190.736119329929 1 60330.950041300 2024-01-21T22:48:03.568280+00:00 20012828.995611328632 27849868.359954904765 262862697.355562537909 1 60330.950052774 2024-01-21T22:48:04.559644+00:00 20012901.950005233288 27849996.866382230073 262862898.816383779049 1 60330.950064390 2024-01-21T22:48:05.563314+00:00 20012980.283079989254 27849894.945331778377 262862875.228408068419 1 60330.950075983 2024-01-21T22:48:06.564962+00:00 20013006.930813714862 27850102.121756900102 262863109.052566945553 1 60330.950087523 2024-01-21T22:48:07.562019+00:00 20013219.223356816918 27849843.654025975615 262863062.877379089594 1 60330.950099120 2024-01-21T22:48:08.563957+00:00 20013130.078008074313 27850104.856832966208 262863234.934837371111 1 60330.950110713 2024-01-21T22:48:09.565554+00:00 20013183.177317798138 27850020.007493574172 262863203.184807687998 1 60330.950122281 2024-01-21T22:48:10.565068+00:00 20013255.165316868573 27849998.646675378084 262863253.811988562346 1 60330.950133851 2024-01-21T22:48:11.564689+00:00 20013007.448197446764 27850016.481647588313 262863023.929841339588 1 60330.950145389 2024-01-21T22:48:12.561621+00:00 20012789.815726224333 27850090.603326063603 262862880.419048577547 1 60330.950157003 2024-01-21T22:48:13.565053+00:00 20013006.307019226253 27850010.588082388043 262863016.895097911358 1 60330.950168559 2024-01-21T22:48:14.563524+00:00 20012929.582975186408 27850031.710416905582 262862961.293388396502 1 60330.950180096 2024-01-21T22:48:15.560256+00:00 20013232.149477489293 27850191.129331439734 262863423.278805226088 1 60330.950191685 2024-01-21T22:48:16.561550+00:00 20013030.020463254303 27849841.204924989492 262862871.225384563208 1 60330.950203265 2024-01-21T22:48:17.562078+00:00 20013032.364069446921 27850078.098998907954 262863110.463064670563 1 60330.950214896 2024-01-21T22:48:18.567053+00:00 20013028.328676998615 27849871.459250260144 262862899.787923574448 1 60330.950226406 2024-01-21T22:48:19.561496+00:00 20012923.338250506669 27849918.743981190026 262862842.082228004932 1 60330.950238004 2024-01-21T22:48:20.563520+00:00 20012950.882686872035 27849800.632850553840 262862751.515533745289 1 60330.950249539 2024-01-21T22:48:21.560142+00:00 20012840.888725116849 27849946.336057227105 262862787.224778652191 1 60330.950261121 2024-01-21T22:48:22.560849+00:00 20013021.689178045839 27849799.489040393382 262862821.178214758635 1 60330.950272686 2024-01-21T22:48:23.560046+00:00 20012798.340936504304 27850092.851627457887 262862891.192560285330 1 60330.950284501 2024-01-21T22:48:24.580865+00:00 20013118.033617559820 27850057.190462511033 262863175.224076360464 1 60330.950295935 2024-01-21T22:48:25.568815+00:00 20013055.649651143700 27850088.148670919240 262863143.798318356276 1 60330.950307451 2024-01-21T22:48:26.563789+00:00 20012773.591235823929 27850028.211821887642 262862801.803054004908 1 60330.950318956 2024-01-21T22:48:27.557774+00:00 20013053.950568974018 27850096.035606764257 262863149.986172050238 1 60330.950330614 2024-01-21T22:48:28.565032+00:00 20012930.944140680134 27849773.291791781783 262862704.235928773880 1 60330.950342137 2024-01-21T22:48:29.560654+00:00 20013150.557786863297 27850126.541214361787 262863277.098997503519 1 60330.950353704 2024-01-21T22:48:30.560013+00:00 20012994.769839532673 27849806.721651617438 262862801.491487443447 1 60330.950365265 2024-01-21T22:48:31.558922+00:00 20012888.189672537148 27850088.515480734408 262862976.705149561167 1 60330.950376878 2024-01-21T22:48:32.562261+00:00 20012563.007248383015 27849902.370621234179 262862465.377865910530 1 60330.950388582 2024-01-21T22:48:33.573517+00:00 20012804.355802055448 27850269.533347625285 262863073.889146000147 1 60330.950400022 2024-01-21T22:48:34.561879+00:00 20013155.427557427436 27849990.024250295013 262863145.451804041862 1 60330.950411587 2024-01-21T22:48:35.561127+00:00 20013094.129975177348 27849867.547496240586 262862961.677467703819 1 60330.950423152 2024-01-21T22:48:36.560295+00:00 20013084.279651638120 27850057.573521561921 262863141.853169500828 1 60330.950434719 2024-01-21T22:48:37.559738+00:00 20012915.414356376976 27849905.898226968944 262862821.312579661608 1 60330.950446317 2024-01-21T22:48:38.561781+00:00 20013182.554619036615 27849936.992871358991 262863119.547486692667 1 60330.950457884 2024-01-21T22:48:39.561211+00:00 20013100.043988164514 27849751.324959225953 262862851.368943691254 1 60330.950469499 2024-01-21T22:48:40.564658+00:00 20012830.512949939817 27850058.152468651533 262862888.665414899588 1 60330.950481053 2024-01-21T22:48:41.562959+00:00 20012954.277109783143 27849735.219148818403 262862689.496254891157 1 60330.950492755 2024-01-21T22:48:42.573998+00:00 20013131.606773938984 27849996.280401568860 262863127.887171804905 1 60330.950504289 2024-01-21T22:48:43.570596+00:00 20013262.328491784632 27849872.238931939006 262863134.567420035601 1 60330.950515831 2024-01-21T22:48:44.567768+00:00 20012840.381208136678 27849895.369336202741 262862735.750540614128 1 60330.950527414 2024-01-21T22:48:45.568554+00:00 20012822.911552138627 27850104.454351134598 262862927.365899562836 1 60330.950539056 2024-01-21T22:48:46.574432+00:00 20012781.967164635658 27850031.313068110496 262862813.280229061842 1 60330.950550652 2024-01-21T22:48:47.576333+00:00 20012916.878995575011 27850020.719700917602 262862937.598692804575 1 60330.950562517 2024-01-21T22:48:48.601499+00:00 20012974.590226065367 27849965.268953554332 262862939.859175920486 1 60330.950573765 2024-01-21T22:48:49.573327+00:00 20012988.258614931256 27849800.655704393983 262862788.914315611124 1 60330.950585264 2024-01-21T22:48:50.566814+00:00 20013288.139650437981 27850072.304464481771 262863360.444111227989 1 60330.950596819 2024-01-21T22:48:51.565160+00:00 20012983.319790784270 27850389.866574168205 262863373.186361253262 1 60330.950608459 2024-01-21T22:48:52.570840+00:00 20013141.546617835760 27849838.274832580239 262862979.821446716785 1 60330.950620152 2024-01-21T22:48:53.581139+00:00 20012895.869108650833 27850087.306986447424 262862983.176091402769 1 60330.950631499 2024-01-21T22:48:54.561490+00:00 20013193.254055473953 27850180.783031266183 262863374.037083029747 1 60330.950643233 2024-01-21T22:48:55.575370+00:00 20013051.436693187803 27849999.828883673996 262863051.265573173761 1 60330.950654810 2024-01-21T22:48:56.575565+00:00 20013147.514770206064 27850077.338356059045 262863224.853122562170 1 60330.950666424 2024-01-21T22:48:57.579074+00:00 20012995.857147801667 27850010.027058456093 262863005.884202569723 1 60330.950678572 2024-01-21T22:48:58.628576+00:00 20012990.771929971874 27849845.706486821175 262862836.478413105011 1 60330.950689514 2024-01-21T22:48:59.573983+00:00 20012992.525373630226 27849861.951911661774 262862854.477281600237 1 60330.950700967 2024-01-21T22:49:00.563497+00:00 20013018.558065883815 27849936.516813736409 262862955.074875921011 1 60330.950712568 2024-01-21T22:49:01.565848+00:00 20013100.330959409475 27850114.935224264860 262863215.266179978848 1 60330.950724096 2024-01-21T22:49:02.561917+00:00 20012992.784856867045 27850008.937177900225 262863001.722031056881 1 60330.950735647 2024-01-21T22:49:03.559887+00:00 20013217.307391934097 27849940.033580034971 262863157.340968281031 1 60330.950747224 2024-01-21T22:49:04.560167+00:00 20012956.431819058955 27849864.390079602599 262862820.821894973516 1 60330.950758853 2024-01-21T22:49:05.564936+00:00 20013131.651519667357 27849783.027014069259 262862914.678530037403 1 60330.950770461 2024-01-21T22:49:06.567863+00:00 20012943.191859826446 27850065.070916198194 262863008.262772321701 1 60330.950781937 2024-01-21T22:49:07.559343+00:00 20013006.781967263669 27849972.998599868268 262862979.780563414097 1 60330.950793598 2024-01-21T22:49:08.566868+00:00 20012696.893343903124 27850272.557400528342 262862969.450740724802 1 60330.950805130 2024-01-21T22:49:09.563220+00:00 20013053.915794476867 27850083.424466900527 262863137.340257704258 1 60330.950816734 2024-01-21T22:49:10.565844+00:00 20013038.490742616355 27849706.657501894981 262862745.148240834475 1 60330.950828271 2024-01-21T22:49:11.562635+00:00 20013216.513600632548 27850021.640257008374 262863238.153853952885 1 60330.950839812 2024-01-21T22:49:12.559727+00:00 20012822.605063393712 27849680.692781560123 262862503.297841250896 1 60330.950851394 2024-01-21T22:49:13.560440+00:00 20013035.213248420507 27849720.995267089456 262862756.208511829376 1 60330.950863085 2024-01-21T22:49:14.570547+00:00 20012975.922483634204 27850016.134989291430 262862992.057469218969 1 60330.950874540 2024-01-21T22:49:15.560232+00:00 20013041.188148420304 27850055.210394859314 262863096.398539572954 1 60330.950886267 2024-01-21T22:49:16.573464+00:00 20013030.099951185286 27849885.231924630702 262862915.331872105598 1 60330.950897723 2024-01-21T22:49:17.563232+00:00 20012965.077814251184 27850081.162878327072 262863046.240688890219 1 60330.950909339 2024-01-21T22:49:18.566880+00:00 20012933.281216766685 27849976.985774625093 262862910.266987711191 1 60330.950920863 2024-01-21T22:49:19.562575+00:00 20012929.218844119459 27849988.487212903798 262862917.706053316593 1 60330.950932528 2024-01-21T22:49:20.570402+00:00 20012957.362612042576 27850076.677275821567 262863034.039884179831 1 60330.950943985 2024-01-21T22:49:21.560252+00:00 20013131.924673087895 27849860.982378713787 262862992.907048106194 1 60330.950955639 2024-01-21T22:49:22.567172+00:00 20013021.544484879822 27850068.084660802037 262863089.629141986370 1 60330.950967138 2024-01-21T22:49:23.560732+00:00 20012978.435216438025 27850065.873872518539 262863044.309085249901 1 60330.950978714 2024-01-21T22:49:24.560852+00:00 20012966.970587905496 27849851.257528178394 262862818.228112399578 1 60330.950990405 2024-01-21T22:49:25.571035+00:00 20013268.892841756344 27849983.123131565750 262863252.015969634056 1 60330.951001868 2024-01-21T22:49:26.561393+00:00 20013317.785612288862 27850120.315563805401 262863438.101172387600 1 60330.951013502 2024-01-21T22:49:27.566569+00:00 20013111.173682890832 27849990.691797114909 262863101.865476310253 1 60330.951025470 2024-01-21T22:49:28.600598+00:00 20013080.738906804472 27849912.598576173186 262862993.337479293346 1 60330.951036717 2024-01-21T22:49:29.572337+00:00 20013013.538525681943 27849831.257946524769 262862844.796468496323 1 60330.951048364 2024-01-21T22:49:30.578641+00:00 20012899.529151849449 27849932.571015678346 262862832.100163847208 1 60330.951059843 2024-01-21T22:49:31.570464+00:00 20013182.543500456959 27849970.296393390745 262863152.839890152216 1 60330.951071349 2024-01-21T22:49:32.564535+00:00 20013046.537935141474 27850208.033866778016 262863254.571798205376 1 60330.951082948 2024-01-21T22:49:33.566713+00:00 20012930.240587092936 27850027.796213429421 262862958.036796808243 1 60330.951094589 2024-01-21T22:49:34.572464+00:00 20013104.645627122372 27849927.446663305163 262863032.092286735773 1 60330.951106139 2024-01-21T22:49:35.570467+00:00 20013321.973629999906 27850189.538436129689 262863511.512062430382 1 60330.951117606 2024-01-21T22:49:36.561172+00:00 20013112.220659822226 27849809.633623417467 262862921.854279547930 1 60330.951129299 2024-01-21T22:49:37.571385+00:00 20013100.671269353479 27849800.411454357207 262862901.082720011473 1 60330.951141007 2024-01-21T22:49:38.582995+00:00 20013043.921659756452 27849817.901965387166 262862861.823621451855 1 60330.951152483 2024-01-21T22:49:39.574548+00:00 20012947.148502845317 27849910.371694274247 262862857.520193427801 1 60330.951163958 2024-01-21T22:49:40.565944+00:00 20012795.943353362381 27850027.421617697924 262862823.364967346191 1 60330.951175600 2024-01-21T22:49:41.571838+00:00 20012913.597128298134 27849946.636500556022 262862860.233625173569 1 60330.951187096 2024-01-21T22:49:42.565104+00:00 20013179.506241824478 27849986.985527541488 262863166.491765677929 1 60330.951198615 2024-01-21T22:49:43.560357+00:00 20012974.250953815877 27849935.837968401611 262862910.088918536901 1 60330.951210226 2024-01-21T22:49:44.563542+00:00 20012975.414712574333 27850189.214495364577 262863164.629204243422 1 60330.951221827 2024-01-21T22:49:45.565886+00:00 20013064.751930631697 27849736.789152424783 262862801.541079342365 1 60330.951233460 2024-01-21T22:49:46.570940+00:00 20013114.641525074840 27849751.282933812588 262862865.924455165863 1 60330.951244994 2024-01-21T22:49:47.567483+00:00 20013171.662919986993 27850290.685511667281 262863462.348427981138 1 60330.951256584 2024-01-21T22:49:48.568892+00:00 20012864.739718977362 27850126.326909285039 262862991.066624552011 1 60330.951268070 2024-01-21T22:49:49.561237+00:00 20012984.286997113377 27850100.378892969340 262863084.665886372328 1 60330.951279840 2024-01-21T22:49:50.578194+00:00 20013011.532817669213 27850095.370179466903 262863106.902993440628 1 60330.951291392 2024-01-21T22:49:51.576276+00:00 20013128.048870239407 27849905.518423780799 262863033.567290335894 1 60330.951302873 2024-01-21T22:49:52.568259+00:00 20012796.099072139710 27850269.364123884588 262863065.463192313910 1 60330.951314426 2024-01-21T22:49:53.566458+00:00 20013199.630404911935 27850063.609564308077 262863263.239965528250 1 60330.951326081 2024-01-21T22:49:54.573343+00:00 20013119.127277281135 27850118.099955551326 262863237.227229148149 1 60330.951337568 2024-01-21T22:49:55.565909+00:00 20013103.778382532299 27849987.648149840534 262863091.426528692245 1 60330.951349178 2024-01-21T22:49:56.568966+00:00 20012970.560019716620 27850060.530339196324 262863031.090355217457 1 60330.951360767 2024-01-21T22:49:57.570273+00:00 20013175.351299159229 27849996.599393118173 262863171.950688600540 1 60330.951372259 2024-01-21T22:49:58.563210+00:00 20013004.836745273322 27850224.979762159288 262863229.816503733397 1 60330.951383857 2024-01-21T22:49:59.565208+00:00 20012880.137355335057 27849907.625160858035 262862787.762512505054 1 60330.951395490 2024-01-21T22:50:00.570368+00:00 20013022.286784060299 27849956.351885020733 262862978.638665378094 1 60330.951407097 2024-01-21T22:50:01.573150+00:00 20013142.923463467509 27849890.663945432752 262863033.587405204773 1 60330.951418705 2024-01-21T22:50:02.576128+00:00 20012976.066949579865 27850059.936806932092 262863036.003752797842 1 60330.951430222 2024-01-21T22:50:03.571206+00:00 20012901.974951058626 27850238.610216081142 262863140.585163444281 1 60330.951441790 2024-01-21T22:50:04.570607+00:00 20012778.202632375062 27850315.104430038482 262863093.307058721781 1 60330.951453450 2024-01-21T22:50:05.578082+00:00 20012790.119644440711 27850174.505692925304 262862964.625333666801 1 60330.951464926 2024-01-21T22:50:06.569601+00:00 20013090.236388199031 27850048.374727677554 262863138.611112177372 1 60330.951476464 2024-01-21T22:50:07.566472+00:00 20012964.480027902871 27850357.892972443253 262863322.372996658087 1 60330.951488046 2024-01-21T22:50:08.567134+00:00 20013040.201991606504 27849890.965499766171 262862931.167487680912 1 60330.951499598 2024-01-21T22:50:09.565287+00:00 20012979.324688255787 27849903.388404965401 262862882.713089525700 1 60330.951511149 2024-01-21T22:50:10.563311+00:00 20013132.555679362267 27849751.128377899528 262862883.684053570032 1 60330.951522718 2024-01-21T22:50:11.562869+00:00 20013249.513258777559 27850013.273101031780 262863262.786356121302 1 60330.951534360 2024-01-21T22:50:12.568662+00:00 20013113.223110280931 27850042.926455799490 262863156.149562388659 1 60330.951545842 2024-01-21T22:50:13.560770+00:00 20013045.289208438247 27849767.655971080065 262862812.945175826550 1 60330.951557434 2024-01-21T22:50:14.562330+00:00 20013250.620331786573 27849989.945195015520 262863240.565523117781 1 60330.951568970 2024-01-21T22:50:15.559033+00:00 20013094.047770313919 27850094.310048550367 262863188.357815176249 1 60330.951580567 2024-01-21T22:50:16.560966+00:00 20013296.703715480864 27849793.176532890648 262863089.880244672298 1 60330.951592134 2024-01-21T22:50:17.560354+00:00 20012905.179609127343 27850035.168820604682 262862940.348426043987 1 60330.951603752 2024-01-21T22:50:18.564134+00:00 20013218.155131757259 27849912.493046499789 262863130.648174554110 1 60330.951615315 2024-01-21T22:50:19.563214+00:00 20013005.384283442050 27849778.860756292939 262862784.245036035776 1 60330.951626858 2024-01-21T22:50:20.560500+00:00 20012895.493100173771 27849999.844974610955 262862895.338071078062 1 60330.951638418 2024-01-21T22:50:21.559285+00:00 20013007.808100547642 27850027.526015259326 262863035.334112107754 1 60330.951649996 2024-01-21T22:50:22.559602+00:00 20013051.717634387314 27850219.336760900915 262863271.054391592741 1 60330.951661567 2024-01-21T22:50:23.559353+00:00 20012806.607032109052 27850113.968099489808 262862920.575127899647 1 60330.951673163 2024-01-21T22:50:24.561316+00:00 20013226.048915155232 27850110.516267273575 262863336.565178722143 1 60330.951684730 2024-01-21T22:50:25.560702+00:00 20013117.023610383272 27849961.022465508431 262863078.046072185040 1 60330.951696308 2024-01-21T22:50:26.561061+00:00 20012951.383101999760 27849812.002054154873 262862763.385152459145 1 60330.951707883 2024-01-21T22:50:27.561069+00:00 20013068.560107987374 27850133.512093171477 262863202.072197467089 1 60330.951719495 2024-01-21T22:50:28.564409+00:00 20013315.407014310360 27850093.791051276028 262863409.198061883450 1 60330.951731033 2024-01-21T22:50:29.561245+00:00 20012929.225164506584 27850074.871294531971 262863004.096455335617 1 60330.951742604 2024-01-21T22:50:30.561007+00:00 20013128.641929589212 27849804.775511812419 262862933.417437702417 1 60330.951754192 2024-01-21T22:50:31.562194+00:00 20013039.022110722959 27850129.222045019269 262863168.244152039289 1 60330.951765727 2024-01-21T22:50:32.558845+00:00 20012987.335670698434 27849924.662687268108 262862911.998354285955 1 60330.951777329 2024-01-21T22:50:33.561197+00:00 20013054.759709458798 27849779.452125221491 262862834.211830973625 1 60330.951788913 2024-01-21T22:50:34.562034+00:00 20012985.793534267694 27849977.499788194895 262862963.293318778276 1 60330.951800466 2024-01-21T22:50:35.560205+00:00 20013086.317503936589 27850267.398209922016 262863353.715710163116 1 60330.951812083 2024-01-21T22:50:36.564007+00:00 20013038.373422406614 27849927.662767369300 262862966.036186099052 1 60330.951823631 2024-01-21T22:50:37.561729+00:00 20012996.420922178775 27850106.542064975947 262863102.962983459234 1 60330.951835251 2024-01-21T22:50:38.565678+00:00 20013148.795704811811 27849807.702127553523 262862956.497828662395 1 60330.951846778 2024-01-21T22:50:39.561634+00:00 20013232.503494862467 27850115.684568639845 262863348.188059806824 1 60330.951858335 2024-01-21T22:50:40.560105+00:00 20012865.319411262870 27849977.681757673621 262862843.001165270805 1 60330.951869937 2024-01-21T22:50:41.562571+00:00 20013071.272788979113 27849807.245780672878 262862878.518565952778 1 60330.951881493 2024-01-21T22:50:42.560942+00:00 20012918.523624140769 27850010.428357031196 262862928.951977491379 1 60330.951893082 2024-01-21T22:50:43.562255+00:00 20012942.692880485207 27849761.826842613518 262862704.519719392061 1 60330.951904686 2024-01-21T22:50:44.564909+00:00 20013244.221980556846 27849691.928853657097 262862936.150830507278 1 60330.951916471 2024-01-21T22:50:45.583073+00:00 20013131.465008981526 27850144.136801239103 262863275.601806521416 1 60330.951927810 2024-01-21T22:50:46.562778+00:00 20012850.486044012010 27850032.595818515867 262862883.081858843565 1 60330.951939442 2024-01-21T22:50:47.567754+00:00 20013041.884252998978 27849772.620490994304 262862814.504740297794 1 60330.951951023 2024-01-21T22:50:48.568399+00:00 20013051.333223383874 27849954.225775483996 262863005.558995157480 1 60330.951962648 2024-01-21T22:50:49.572830+00:00 20013028.629880107939 27850088.834443815053 262863117.464320212603 1 60330.951974242 2024-01-21T22:50:50.574491+00:00 20013143.845631558448 27850181.161940105259 262863325.007567971945 1 60330.951985850 2024-01-21T22:50:51.577474+00:00 20012984.683566898108 27849936.567690700293 262862921.251253902912 1 60330.951997238 2024-01-21T22:50:52.561378+00:00 20013034.030016832054 27849925.750151675195 262862959.780164808035 1 60330.952008858 2024-01-21T22:50:53.565362+00:00 20013200.489068377763 27849985.346380263567 262863185.835444957018 1 60330.952020436 2024-01-21T22:50:54.565629+00:00 20012813.102489475161 27850084.756065130234 262862897.858550906181 1 60330.952032011 2024-01-21T22:50:55.565697+00:00 20012935.321122847497 27849839.157823354006 262862774.478942513466 1 60330.952043589 2024-01-21T22:50:56.566106+00:00 20012851.371423974633 27849967.661818139255 262862819.033238410950 1 60330.952055153 2024-01-21T22:50:57.565206+00:00 20012691.661271780729 27850014.390923917294 262862706.052192002535 1 60330.952067196 2024-01-21T22:50:58.605782+00:00 20013182.613011635840 27850052.031231362373 262863234.644239306450 1 60330.952078338 2024-01-21T22:50:59.568437+00:00 20013101.123144358397 27850047.422448731959 262863148.545589387417 1 60330.952089914 2024-01-21T22:51:00.568533+00:00 20012996.093138787895 27850011.015700150281 262863007.108835250139 1 60330.952101456 2024-01-21T22:51:01.565839+00:00 20012970.176682237536 27850083.668575178832 262863053.845253705978 1 60330.952112998 2024-01-21T22:51:02.563062+00:00 20013228.096516836435 27850093.450638089329 262863321.547151237726 1 60330.952124624 2024-01-21T22:51:03.567532+00:00 20012924.535433258861 27849907.248872425407 262862831.784301996231 1 60330.952136172 2024-01-21T22:51:04.565225+00:00 20013060.088544867933 27849870.749268691987 262862930.837809860706 1 60330.952147692 2024-01-21T22:51:05.560636+00:00 20012825.488030828536 27849880.071821153164 262862705.559848278761 1 60330.952159242 2024-01-21T22:51:06.558488+00:00 20013046.437143996358 27850077.242479532957 262863123.679619848728 1 60330.952170867 2024-01-21T22:51:07.562959+00:00 20013113.416661370546 27850305.230808585882 262863418.647466272116 1 60330.952182450 2024-01-21T22:51:08.563702+00:00 20012810.887050040066 27849947.994777049869 262862758.881823390722 1 60330.952193993 2024-01-21T22:51:09.560991+00:00 20012912.179927613586 27850070.151455797255 262862982.331379711628 1 60330.952205567 2024-01-21T22:51:10.560979+00:00 20013033.571045372635 27850043.688483987004 262863077.259525656700 1 60330.952217136 2024-01-21T22:51:11.560565+00:00 20013056.133059170097 27849817.623351357877 262862873.756406843662 1 60330.952228809 2024-01-21T22:51:12.569071+00:00 20013007.952319964767 27849812.610282275826 262862820.562598526478 1 60330.952240376 2024-01-21T22:51:13.568485+00:00 20013143.449252601713 27849776.090962246060 262862919.540211141109 1 60330.952251926 2024-01-21T22:51:14.566404+00:00 20013068.517649952322 27850158.693646881729 262863227.211293131113 1 60330.952263501 2024-01-21T22:51:15.566436+00:00 20013212.822024188936 27849912.001958228648 262863124.823978722095 1 60330.952275007 2024-01-21T22:51:16.560553+00:00 20013176.241835799068 27849891.394015632570 262863067.635847747326 1 60330.952286735 2024-01-21T22:51:17.573871+00:00 20013016.692940030247 27849850.469445649534 262862867.162381976843 1 60330.952298776 2024-01-21T22:51:18.614259+00:00 20012846.040862720460 27849876.496389955282 262862722.537248969078 1 60330.952309810 2024-01-21T22:51:19.567541+00:00 20012852.259092144668 27850098.480289969593 262862950.739378422499 1 60330.952321429 2024-01-21T22:51:20.571473+00:00 20013200.946892704815 27850075.607820086181 262863276.554709106684 1 60330.952332932 2024-01-21T22:51:21.565267+00:00 20013098.900024164468 27849962.187371496111 262863061.087391972542 1 60330.952344667 2024-01-21T22:51:22.579266+00:00 20013034.159178771079 27850223.579371757805 262863257.738546818495 1 60330.952356096 2024-01-21T22:51:23.566691+00:00 20012924.809704724699 27850321.356995046139 262863246.166696071625 1 60330.952367648 2024-01-21T22:51:24.564843+00:00 20013045.652805384248 27850044.097396127880 262863089.750197827816 1 60330.952379273 2024-01-21T22:51:25.569175+00:00 20012925.963425274938 27849678.362266160548 262862604.325687736273 1 60330.952390850 2024-01-21T22:51:26.569450+00:00 20013100.411687489599 27849979.656328108162 262863080.068011909723 1 60330.952402358 2024-01-21T22:51:27.563773+00:00 20013074.013622842729 27850166.138048358262 262863240.151667505503 1 60330.952414102 2024-01-21T22:51:28.578408+00:00 20012998.449109539390 27849863.319381281734 262862861.768487155437 1 60330.952425617 2024-01-21T22:51:29.573271+00:00 20013117.301397375762 27849907.283012513071 262863024.584406197071 1 60330.952437087 2024-01-21T22:51:30.564326+00:00 20012917.435222290456 27850180.202468514442 262863097.637687116861 1 60330.952448704 2024-01-21T22:51:31.568010+00:00 20013103.112790104002 27850091.109231207520 262863194.222017616034 1 60330.952460344 2024-01-21T22:51:32.573724+00:00 20013043.189143564552 27849973.065958466381 262863016.255098342896 1 60330.952471831 2024-01-21T22:51:33.566186+00:00 20012905.429810326546 27849840.338888395578 262862745.768695026636 1 60330.952483373 2024-01-21T22:51:34.563399+00:00 20013081.039479341358 27849724.481081265956 262862805.520556926727 1 60330.952495176 2024-01-21T22:51:35.583243+00:00 20013010.410296496004 27849548.074520427734 262862558.484813243151 1 60330.952506489 2024-01-21T22:51:36.560661+00:00 20013072.610596276820 27849961.627961251885 262863034.238553822041 1 60330.952518089 2024-01-21T22:51:37.562877+00:00 20012904.965913221240 27850199.921874634922 262863104.887784183025 1 60330.952529876 2024-01-21T22:51:38.581322+00:00 20012724.680359337479 27850138.922656208277 262862863.603011846542 1 60330.952541346 2024-01-21T22:51:39.572310+00:00 20012898.549931772053 27849790.836027387530 262862689.385955452919 1 60330.952552766 2024-01-21T22:51:40.558990+00:00 20013050.706550978124 27850289.196829628199 262863339.903376907110 1 60330.952564457 2024-01-21T22:51:41.569119+00:00 20013220.973429139704 27850234.500436693430 262863455.473862141371 1 60330.952575940 2024-01-21T22:51:42.561188+00:00 20012878.427807755768 27849922.293337956071 262862800.721141993999 1 60330.952587545 2024-01-21T22:51:43.563896+00:00 20013071.594205997884 27849753.800654191524 262862825.394856512547 1 60330.952599184 2024-01-21T22:51:44.569505+00:00 20013334.006616994739 27850038.883585888892 262863372.890199184418 1 60330.952610723 2024-01-21T22:51:45.566475+00:00 20013062.266088880599 27850082.396593015641 262863144.662678182125 1 60330.952622447 2024-01-21T22:51:46.579423+00:00 20013002.703482739627 27849953.353339701891 262862956.056818753481 1 60330.952633966 2024-01-21T22:51:47.574665+00:00 20013056.723503805697 27849860.855550374836 262862917.579050481319 1 60330.952645403 2024-01-21T22:51:48.562816+00:00 20012744.030206736177 27849835.000640790910 262862579.030843824148 1 60330.952657098 2024-01-21T22:51:49.573309+00:00 20013153.451339911669 27850040.283616397530 262863193.734952598810 1 60330.952668644 2024-01-21T22:51:50.570781+00:00 20012910.403541136533 27850050.498043145984 262862960.901580601931 1 60330.952680208 2024-01-21T22:51:51.569970+00:00 20013044.169792633504 27850297.912289038301 262863342.082077950239 1 60330.952691738 2024-01-21T22:51:52.566227+00:00 20013035.735528368503 27849859.294580694288 262862895.030105382204 1 60330.952703283 2024-01-21T22:51:53.563677+00:00 20012937.633140925318 27850164.948551077396 262863102.581688314676 1 60330.952714872 2024-01-21T22:51:54.564891+00:00 20013046.112418882549 27850052.255462314934 262863098.367877513170 1 60330.952726528 2024-01-21T22:51:55.571996+00:00 20013079.679659608752 27849964.855809278786 262863044.535465180874 1 60330.952738072 2024-01-21T22:51:56.569387+00:00 20012993.394982144237 27850067.723738864064 262863061.118717312813 1 60330.952749605 2024-01-21T22:51:57.565919+00:00 20013050.532164942473 27849716.554017208517 262862767.086178451777 1 60330.952761161 2024-01-21T22:51:58.564334+00:00 20012974.143958330154 27849995.970279272646 262862970.114233911037 1 60330.952772865 2024-01-21T22:51:59.575559+00:00 20013081.477351717651 27850181.413796480745 262863262.891144514084 1 60330.952784295 2024-01-21T22:52:00.563129+00:00 20013014.331272888929 27849966.060284946114 262862980.391554147005 1 60330.952796029 2024-01-21T22:52:01.576941+00:00 20013066.825059078634 27850176.614678125829 262863243.439733505249 1 60330.952807499 2024-01-21T22:52:02.567895+00:00 20012854.396083023399 27850081.106937456876 262862935.503016799688 1 60330.952819141 2024-01-21T22:52:03.573746+00:00 20013112.041855964810 27850080.823685944080 262863192.865538209677 1 60330.952830567 2024-01-21T22:52:04.561043+00:00 20012998.290309268981 27850055.562518168241 262863053.852823764086 1 60330.952842183 2024-01-21T22:52:05.564615+00:00 20012819.342080481350 27850142.980310667306 262862962.322387456894 1 60330.952853804 2024-01-21T22:52:06.568658+00:00 20013089.841799188405 27850060.570174310356 262863150.411969810724 1 60330.952865338 2024-01-21T22:52:07.565254+00:00 20013119.758216001093 27849926.863619625568 262863046.621831923723 1 60330.952876975 2024-01-21T22:52:08.570659+00:00 20013206.403854843229 27850078.086531911045 262863284.490383058786 1 60330.952888468 2024-01-21T22:52:09.563647+00:00 20012958.797094739974 27850020.884596053511 262862979.681687086821 1 60330.952901307 2024-01-21T22:52:10.672990+00:00 20013072.099984969944 27849960.446017693728 262863032.545998960733 1 60330.952917588 2024-01-21T22:52:12.079612+00:00 20012955.647551283240 27849995.293146852404 262862950.940694451332 1 60330.952930068 2024-01-21T22:52:13.157843+00:00 20012935.262649070472 27849915.270970620215 262862850.533615976572 1 60330.952938990 2024-01-21T22:52:13.928749+00:00 20012974.954847007990 27850267.415673755109 262863242.370517075062 1 60330.952946404 2024-01-21T22:52:14.569356+00:00 20013139.456488642842 27850053.354155659676 262863192.810640603304 1 60330.952957879 2024-01-21T22:52:15.560751+00:00 20013176.624700419605 27849950.760910999030 262863127.385607719421 1 60330.952969477 2024-01-21T22:52:16.562769+00:00 20013086.764594599605 27849953.017338894308 262863039.781929790974 1 60330.952981060 2024-01-21T22:52:17.563573+00:00 20013076.578190393746 27849991.405195653439 262863067.983382344246 1 60330.952992606 2024-01-21T22:52:18.561177+00:00 20013047.422809634358 27849939.752113997936 262862987.174919933081 1 60330.953004180 2024-01-21T22:52:19.561160+00:00 20013132.850026108325 27849958.609835032374 262863091.459857434034 1 60330.953015742 2024-01-21T22:52:20.560111+00:00 20013085.867955625057 27850062.435519840568 262863148.303471773863 1 60330.953027347 2024-01-21T22:52:21.562814+00:00 20013120.473777770996 27849922.975368808955 262863043.449142873287 1 60330.953038922 2024-01-21T22:52:22.562852+00:00 20013199.873217381537 27849784.607233583927 262862984.480447262526 1 60330.953050490 2024-01-21T22:52:23.562378+00:00 20013206.081866700202 27850144.809480078518 262863350.891343086958 1 60330.953062200 2024-01-21T22:52:24.574038+00:00 20012993.235915653408 27850013.920589920133 262863007.156501889229 1 60330.953073616 2024-01-21T22:52:25.560418+00:00 20012981.559139363468 27850096.623825922608 262863078.182961583138 1 60330.953085275 2024-01-21T22:52:26.567816+00:00 20013145.830826260149 27849992.371167529374 262863138.201990097761 1 60330.953096845 2024-01-21T22:52:27.567392+00:00 20012986.424731992185 27849999.706000152975 262862986.130728453398 1 60330.953108360 2024-01-21T22:52:28.562261+00:00 20013078.047049921006 27850040.910259492695 262863118.957305699587 1 60330.953119986 2024-01-21T22:52:29.566768+00:00 20013157.382012385875 27849938.681902501732 262863096.063911199570 1 60330.953131492 2024-01-21T22:52:30.560890+00:00 20012987.262239467353 27849715.344469532371 262862702.606705307961 1 60330.953143089 2024-01-21T22:52:31.562853+00:00 20013135.516196802258 27850053.761013682932 262863189.277206778526 1 60330.953154629 2024-01-21T22:52:32.559959+00:00 20012920.522773493081 27849886.677007377148 262862807.199777185917 1 60330.953166193 2024-01-21T22:52:33.559057+00:00 20013029.095914587379 27850111.906043745577 262863141.001954615116 1 60330.953177778 2024-01-21T22:52:34.559992+00:00 20013241.196717366576 27849853.603497788310 262863094.800211489201 1 60330.953189386 2024-01-21T22:52:35.562925+00:00 20012966.550459370017 27850112.694279354066 262863079.244735002518 1 60330.953200919 2024-01-21T22:52:36.559365+00:00 20012959.672418981791 27849923.095955424011 262862882.768370717764 1 60330.953212505 2024-01-21T22:52:37.560465+00:00 20013225.130483437330 27850017.108254220337 262863242.238733977079 1 60330.953224178 2024-01-21T22:52:38.569025+00:00 20012587.799732282758 27849970.676360525191 262862558.476089119911 1 60330.953235661 2024-01-21T22:52:39.561116+00:00 20012831.692060813308 27850024.079137131572 262862855.771194279194 1 60330.953247259 2024-01-21T22:52:40.563193+00:00 20013076.906552311033 27850023.392852768302 262863100.299401402473 1 60330.953258852 2024-01-21T22:52:41.564868+00:00 20012864.835466213524 27850045.500451486558 262862910.335913985968 1 60330.953270421 2024-01-21T22:52:42.564395+00:00 20012835.856225688010 27850005.137153297663 262862840.993375301361 1 60330.953281988 2024-01-21T22:52:43.563765+00:00 20012901.218607120216 27849850.389156263322 262862751.607759684324 1 60330.953293554 2024-01-21T22:52:44.563034+00:00 20013256.717103779316 27850014.196030952036 262863270.913131028414 1 60330.953305130 2024-01-21T22:52:45.563198+00:00 20013045.593213878572 27850160.671127643436 262863206.264337837696 1 60330.953316865 2024-01-21T22:52:46.577184+00:00 20013050.169092968106 27850008.787035550922 262863058.956124842167 1 60330.953328355 2024-01-21T22:52:47.569837+00:00 20013077.144929893315 27850048.208705399185 262863125.353631585836 1 60330.953340027 2024-01-21T22:52:48.578399+00:00 20013026.055432010442 27850159.012850288302 262863185.068278610706 1 60330.953351629 2024-01-21T22:52:49.580692+00:00 20012989.137901958078 27849867.941813163459 262862857.079711437225 1 60330.953363060 2024-01-21T22:52:50.568423+00:00 20013082.120534662157 27849950.247413598001 262863032.367944568396 1 60330.953374736 2024-01-21T22:52:51.577213+00:00 20013115.243206717074 27850183.210314784199 262863298.453517794609 1 60330.953386231 2024-01-21T22:52:52.570357+00:00 20012982.410841017962 27849746.834383483976 262862729.245220810175 1 60330.953397710 2024-01-21T22:52:53.562148+00:00 20012891.557582166046 27849896.347905654460 262862787.905484139919 1 60330.953409469 2024-01-21T22:52:54.578083+00:00 20012915.332109168172 27849945.814723450691 262862861.146828949451 1 60330.953420969 2024-01-21T22:52:55.571726+00:00 20012946.033302519470 27850299.824040316045 262863245.857339143753 1 60330.953432519 2024-01-21T22:52:56.569602+00:00 20013019.790761906654 27850001.775107361376 262863021.565865576267 1 60330.953444100 2024-01-21T22:52:57.570289+00:00 20012849.564707498997 27849990.937440592796 262862840.502144396305 1 60330.953455561 2024-01-21T22:52:58.560432+00:00 20012699.449995275587 27850001.632621359080 262862701.082612931728 1 60330.953467232 2024-01-21T22:52:59.568875+00:00 20012911.519963581115 27849854.004179004580 262862765.524138897657 1 60330.953478738 2024-01-21T22:53:00.562963+00:00 20013102.662883624434 27850195.557152971625 262863298.220032930374 1 60330.953490319 2024-01-21T22:53:01.563542+00:00 20012919.440599486232 27849964.122616514564 262862883.563212335110 1 60330.953501939 2024-01-21T22:53:02.567567+00:00 20013124.180182013661 27849905.029707223177 262863029.209885537624 1 60330.953513461 2024-01-21T22:53:03.563045+00:00 20012992.791355308145 27850094.406198851764 262863087.197550475597 1 60330.953525001 2024-01-21T22:53:04.560094+00:00 20013137.926988810301 27850018.140966460109 262863156.067951589823 1 60330.953536541 2024-01-21T22:53:05.557162+00:00 20012967.116952948272 27850159.438716802746 262863126.555666059256 1 60330.953548131 2024-01-21T22:53:06.558537+00:00 20013114.948519293219 27849920.744667347521 262863035.693182945251 1 60330.953559713 2024-01-21T22:53:07.559177+00:00 20013057.865600023419 27850286.353141020983 262863344.218737334013 1 60330.953571344 2024-01-21T22:53:08.564086+00:00 20012923.806985896081 27849943.482436258346 262862867.289418458939 1 60330.953582871 2024-01-21T22:53:09.560046+00:00 20012953.122602131218 27850042.283258743584 262862995.405857175589 1 60330.953594515 2024-01-21T22:53:10.566092+00:00 20012858.885227832943 27849964.723558373749 262862823.608782500029 1 60330.953606052 2024-01-21T22:53:11.562917+00:00 20013013.215513404459 27849980.287661217153 262862993.503170937300 1 60330.953617661 2024-01-21T22:53:12.565891+00:00 20013028.152313053608 27850019.443582441658 262863047.595891803503 1 60330.953629271 2024-01-21T22:53:13.569027+00:00 20013127.743150234222 27849856.171223226935 262862983.914369761944 1 60330.953641058 2024-01-21T22:53:14.587450+00:00 20013063.748600274324 27849878.787768915296 262862942.536365479231 1 60330.953652390 2024-01-21T22:53:15.566524+00:00 20012836.024081382900 27849969.638554636389 262862805.662632316351 1 60330.953664159 2024-01-21T22:53:16.583333+00:00 20012904.126164834946 27849905.963502105325 262862810.089663237333 1 60330.953675682 2024-01-21T22:53:17.578898+00:00 20012788.294180445373 27850144.235592756420 262862932.529769510031 1 60330.953687054 2024-01-21T22:53:18.561476+00:00 20013038.928651161492 27850100.547609847039 262863139.476257294416 1 60330.953698675 2024-01-21T22:53:19.565507+00:00 20012977.558459658176 27849855.321559745818 262862832.880015730858 1 60330.953710273 2024-01-21T22:53:20.567616+00:00 20013178.074665538967 27849823.084781996906 262863001.159443855286 1 60330.953721887 2024-01-21T22:53:21.571065+00:00 20013067.617904473096 27850105.861624702811 262863173.479525506496 1 60330.953733399 2024-01-21T22:53:22.565631+00:00 20012930.064482107759 27850094.575272757560 262863024.639751195908 1 60330.953744942 2024-01-21T22:53:23.562991+00:00 20012839.423429347575 27849980.225034136325 262862819.648459792137 1 60330.953756621 2024-01-21T22:53:24.572053+00:00 20013118.567311778665 27849819.586266696453 262862938.153574764729 1 60330.953768217 2024-01-21T22:53:25.573939+00:00 20013152.739681791514 27849995.696718793362 262863148.436396867037 1 60330.953779637 2024-01-21T22:53:26.560659+00:00 20013019.070592503995 27849963.522209860384 262862982.592798650265 1 60330.953791270 2024-01-21T22:53:27.565715+00:00 20012968.559385392815 27849853.350223459303 262862821.909605145454 1 60330.953802817 2024-01-21T22:53:28.563398+00:00 20013155.078378815204 27850003.039745286107 262863158.118120402098 1 60330.953814438 2024-01-21T22:53:29.567416+00:00 20013028.527171298862 27850072.931011971086 262863101.458179593086 1 60330.953825955 2024-01-21T22:53:30.562529+00:00 20012901.331616159528 27849641.837459433824 262862543.169071912766 1 60330.953837576 2024-01-21T22:53:31.566579+00:00 20013064.792158484459 27850001.212945133448 262863066.005099922419 1 60330.953849172 2024-01-21T22:53:32.568457+00:00 20013056.804856706411 27849887.945487070829 262862944.750340104103 1 60330.953860877 2024-01-21T22:53:33.579739+00:00 20013085.339430000633 27849874.741253446788 262862960.080679744482 1 60330.953872302 2024-01-21T22:53:34.566840+00:00 20013121.961198229343 27849937.840287238359 262863059.801481783390 1 60330.953883848 2024-01-21T22:53:35.564492+00:00 20013045.370372612029 27850034.133066911250 262863079.503435850143 1 60330.953895666 2024-01-21T22:53:36.585495+00:00 20012975.657134030014 27849819.610206291080 262862795.267336636782 1 60330.953907058 2024-01-21T22:53:37.569833+00:00 20013258.191897992045 27849997.510651994497 262863255.702546298504 1 60330.953918547 2024-01-21T22:53:38.562461+00:00 20012956.826379485428 27849722.240765068680 262862679.067140847445 1 60330.953930167 2024-01-21T22:53:39.566386+00:00 20012792.883506942540 27849911.653707180172 262862704.537210434675 1 60330.953941702 2024-01-21T22:53:40.563100+00:00 20012861.242124821991 27849982.507130917162 262862843.749252051115 1 60330.953953411 2024-01-21T22:53:41.574712+00:00 20013084.935402899981 27850066.328477539122 262863151.263876736164 1 60330.953964949 2024-01-21T22:53:42.571602+00:00 20012855.699892979115 27849889.270368237048 262862744.970257520676 1 60330.953976464 2024-01-21T22:53:43.566511+00:00 20013067.979068137705 27849992.788219045848 262863060.767283469439 1 60330.953987965 2024-01-21T22:53:44.560218+00:00 20012921.014954097569 27849790.667046032846 262862711.681996434927 1 60330.953999767 2024-01-21T22:53:45.579855+00:00 20013048.771920736879 27849785.785031538457 262862834.556948572397 1 60330.954011211 2024-01-21T22:53:46.568653+00:00 20013234.009661380202 27849948.527010470629 262863182.536668151617 1 60330.954022901 2024-01-21T22:53:47.578623+00:00 20013101.213558096439 27850041.207066062838 262863142.420620471239 1 60330.954034353 2024-01-21T22:53:48.568083+00:00 20012921.448488596827 27849881.866500414908 262862803.314985305071 1 60330.954045918 2024-01-21T22:53:49.567310+00:00 20013001.285322520882 27850008.479393284768 262863009.764712095261 1 60330.954057468 2024-01-21T22:53:50.565234+00:00 20012850.693317025900 27849832.661460455507 262862683.354773789644 1 60330.954069022 2024-01-21T22:53:51.563484+00:00 20013045.572375651449 27850060.732157479972 262863106.304529428482 1 60330.954080753 2024-01-21T22:53:52.577095+00:00 20013171.562957432121 27849871.535240300000 262863043.098194032907 1 60330.954092199 2024-01-21T22:53:53.566019+00:00 20013171.902568243444 27850291.713476166129 262863463.616040736437 1 60330.954103710 2024-01-21T22:53:54.560524+00:00 20012933.437751956284 27849869.739906910807 262862803.177655160427 1 60330.954115345 2024-01-21T22:53:55.565767+00:00 20013099.524460189044 27849849.220307629555 262862948.744764119387 1 60330.954126956 2024-01-21T22:53:56.568979+00:00 20012897.208392500877 27850349.642324592918 262863246.850713402033 1 60330.954138572 2024-01-21T22:53:57.572671+00:00 20013024.755001403391 27849964.685106109828 262862989.440103799105 1 60330.954150082 2024-01-21T22:53:58.567106+00:00 20013166.649160370231 27850062.813305977732 262863229.462462663651 1 60330.954161607 2024-01-21T22:53:59.562837+00:00 20013140.940473087132 27849998.888689216226 262863139.829158604145 1 60330.954173135 2024-01-21T22:54:00.558874+00:00 20013056.564175136387 27849982.352748196572 262863038.916919618845 1 60330.954184740 2024-01-21T22:54:01.561526+00:00 20012897.270937178284 27850371.411499071866 262863268.682432562113 1 60330.954196415 2024-01-21T22:54:02.570262+00:00 20013041.762352619320 27850056.679088801146 262863098.441437721252 1 60330.954207939 2024-01-21T22:54:03.565890+00:00 20013078.558500170708 27849865.918140288442 262862944.476636767387 1 60330.954219631 2024-01-21T22:54:04.576161+00:00 20012701.428367778659 27850129.747214339674 262862831.175578415394 1 60330.954231090 2024-01-21T22:54:05.566200+00:00 20013164.018969509751 27849907.789344761521 262863071.808310568333 1 60330.954242712 2024-01-21T22:54:06.570316+00:00 20013144.987117454410 27849948.891573853791 262863093.878687620163 1 60330.954254216 2024-01-21T22:54:07.564246+00:00 20013218.380186337978 27849820.645093999803 262863039.025276660919 1 60330.954265794 2024-01-21T22:54:08.564571+00:00 20013175.735257323831 27849854.381319485605 262863030.116573125124 1 60330.954277475 2024-01-21T22:54:09.573865+00:00 20013119.974658686668 27849917.046986103058 262863037.021641105413 1 60330.954289001 2024-01-21T22:54:10.569742+00:00 20012922.726448599249 27850030.308545753360 262862953.034990668297 1 60330.954300579 2024-01-21T22:54:11.569988+00:00 20012941.570743922144 27850042.800363674760 262862984.371103882790 1 60330.954312117 2024-01-21T22:54:12.566917+00:00 20012990.530470967293 27849931.703692197800 262862922.234159469604 1 60330.954323610 2024-01-21T22:54:13.559935+00:00 20012980.489938654006 27849993.901865214109 262862974.391800165176 1 60330.954335197 2024-01-21T22:54:14.561055+00:00 20012780.988736163825 27850014.794017363340 262862795.782749831676 1 60330.954346807 2024-01-21T22:54:15.564125+00:00 20013029.055771648884 27849880.321754448116 262862909.377522408962 1 60330.954358370 2024-01-21T22:54:16.563120+00:00 20013124.301080323756 27849996.556714452803 262863120.857791066170 1 60330.954369948 2024-01-21T22:54:17.563524+00:00 20012960.056628916413 27850130.045496743172 262863090.102121949196 1 60330.954381572 2024-01-21T22:54:18.567834+00:00 20013007.358107425272 27849986.724756307900 262862994.082860022783 1 60330.954393091 2024-01-21T22:54:19.563055+00:00 20013120.248563632369 27850024.290920138359 262863144.539480090141 1 60330.954404654 2024-01-21T22:54:20.562095+00:00 20012827.729918070138 27849988.970313392580 262862816.700227767229 1 60330.954416244 2024-01-21T22:54:21.563453+00:00 20013139.398954767734 27850168.412239965051 262863307.811191052198 1 60330.954427767 2024-01-21T22:54:22.559022+00:00 20012944.277937822044 27849875.400714229792 262862819.678648352623 1 60330.954439344 2024-01-21T22:54:23.559310+00:00 20012880.045101094991 27849945.562418077141 262862825.607515484095 1 60330.954450993 2024-01-21T22:54:24.565831+00:00 20013083.222352188081 27849896.916544273496 262862980.138892740011 1 60330.954462506 2024-01-21T22:54:25.560523+00:00 20013117.115747634321 27850231.525202542543 262863348.640946477652 1 60330.954474071 2024-01-21T22:54:26.559757+00:00 20013130.606561977416 27849916.001175411046 262863046.607733696699 1 60330.954485630 2024-01-21T22:54:27.558403+00:00 20013259.180245809257 27849907.573271345347 262863166.753513455391 1 60330.954497281 2024-01-21T22:54:28.565109+00:00 20013008.975841213018 27850248.703717362136 262863257.679554879665 1 60330.954508766 2024-01-21T22:54:29.557365+00:00 20012999.775850348175 27850111.569772392511 262863111.345619052649 1 60330.954520377 2024-01-21T22:54:30.560614+00:00 20013105.254788372666 27850095.065320584923 262863200.320105254650 1 60330.954531943 2024-01-21T22:54:31.559874+00:00 20013099.995501834899 27849931.002074945718 262863030.997573107481 1 60330.954543524 2024-01-21T22:54:32.560529+00:00 20012900.886167608202 27849977.511601600796 262862878.397765517235 1 60330.954555195 2024-01-21T22:54:33.568822+00:00 20013203.193247616291 27850172.972298882902 262863376.165542811155 1 60330.954566780 2024-01-21T22:54:34.569771+00:00 20013088.220645107329 27849941.155487332493 262863029.376128733158 1 60330.954578362 2024-01-21T22:54:35.570478+00:00 20012787.394436512142 27849967.502495612949 262862754.896928429604 1 60330.954589871 2024-01-21T22:54:36.564813+00:00 20013302.314794249833 27850116.839869230986 262863419.154659777880 1 60330.954601505 2024-01-21T22:54:37.570026+00:00 20013339.784387350082 27850030.051203925163 262863369.835587590933 1 60330.954613027 2024-01-21T22:54:38.565563+00:00 20013141.231065828353 27850014.727070383728 262863155.958132535219 1 60330.954624557 2024-01-21T22:54:39.561725+00:00 20013110.972436141223 27849975.334809157997 262863086.307241588831 1 60330.954636185 2024-01-21T22:54:40.566404+00:00 20012957.276259783655 27850030.899080131203 262862988.175336211920 1 60330.954647743 2024-01-21T22:54:41.565005+00:00 20012925.898827008903 27849786.587356876582 262862712.486180186272 1 60330.954659347 2024-01-21T22:54:42.567573+00:00 20013069.360021803528 27849999.493764933199 262863068.853783041239 1 60330.954670834 2024-01-21T22:54:43.560044+00:00 20013079.196110364050 27850062.894015889615 262863142.090122550726 1 60330.954682472 2024-01-21T22:54:44.565604+00:00 20013160.537163224071 27849977.725245274603 262863138.262404799461 1 60330.954693981 2024-01-21T22:54:45.559990+00:00 20012899.649945117533 27849950.895716186613 262862850.545657604933 1 60330.954705558 2024-01-21T22:54:46.560171+00:00 20012834.360481698066 27850120.949693225324 262862955.310171246529 1 60330.954717168 2024-01-21T22:54:47.563279+00:00 20012919.184976853430 27849875.821211051196 262862795.006184190512 1 60330.954728771 2024-01-21T22:54:48.565847+00:00 20012947.303869869560 27849932.381498973817 262862879.685365140438 1 60330.954740273 2024-01-21T22:54:49.559581+00:00 20012890.214788440615 27850271.356425311416 262863161.571210056543 1 60330.954751836 2024-01-21T22:54:50.558644+00:00 20013081.933708511293 27849744.075535468757 262862826.009240299463 1 60330.954763442 2024-01-21T22:54:51.561380+00:00 20013084.979880496860 27849760.753343515098 262862845.733220338821 1 60330.954774993 2024-01-21T22:54:52.559453+00:00 20013167.851881738752 27850027.904311280698 262863195.756189316511 1 60330.954786574 2024-01-21T22:54:53.559946+00:00 20013085.358811013401 27849847.462321382016 262862932.821128696203 1 60330.954798139 2024-01-21T22:54:54.559183+00:00 20013281.555689450353 27849971.840683829039 262863253.396369576454 1 60330.954809725 2024-01-21T22:54:55.560250+00:00 20013287.233157597482 27849793.549807660282 262863080.782961577177 1 60330.954821302 2024-01-21T22:54:56.560466+00:00 20012904.391468685120 27850000.363051839173 262862904.754516810179 1 60330.954832877 2024-01-21T22:54:57.560624+00:00 20012833.286865264177 27850102.314845219254 262862935.601706773043 1 60330.954844475 2024-01-21T22:54:58.562664+00:00 20013034.644519973546 27850221.066582113504 262863255.711098402739 1 60330.954856031 2024-01-21T22:54:59.561036+00:00 20012956.696057073772 27849884.934721350670 262862841.630774736404 1 60330.954867589 2024-01-21T22:55:00.559683+00:00 20012985.585620094091 27850111.070857778192 262863096.656474173069 1 60330.954879187 2024-01-21T22:55:01.561780+00:00 20012965.821767359972 27849886.145316358656 262862851.967080026865 1 60330.954890868 2024-01-21T22:55:02.570967+00:00 20013053.683875795454 27850094.526543594897 262863148.210415691137 1 60330.954902445 2024-01-21T22:55:03.571293+00:00 20013129.928798124194 27850050.066206879914 262863179.995001316071 1 60330.954914005 2024-01-21T22:55:04.570026+00:00 20012990.306776553392 27849996.503881815821 262862986.810654670000 1 60330.954925532 2024-01-21T22:55:05.566017+00:00 20012908.526628546417 27849843.105433233082 262862751.632058084011 1 60330.954937094 2024-01-21T22:55:06.564905+00:00 20013162.591829627752 27850045.833560571074 262863208.425386518240 1 60330.954948664 2024-01-21T22:55:07.564524+00:00 20013201.308175031096 27849872.881293818355 262863074.189465165138 1 60330.954960241 2024-01-21T22:55:08.564868+00:00 20013145.575542103499 27850142.853311091661 262863288.428849488497 1 60330.954971781 2024-01-21T22:55:09.561896+00:00 20012954.183558844030 27850033.836574014276 262862988.020129173994 1 60330.954983427 2024-01-21T22:55:10.568090+00:00 20013088.387590285391 27850039.366964969784 262863127.754551559687 1 60330.954995008 2024-01-21T22:55:11.568731+00:00 20012824.302898064256 27850113.294594943523 262862937.597489297390 1 60330.955006523 2024-01-21T22:55:12.563574+00:00 20012645.768542371690 27850263.772537492216 262862909.541076183319 1 60330.955018072 2024-01-21T22:55:13.561416+00:00 20013107.619257006794 27850030.871519833803 262863138.490773141384 1 60330.955029677 2024-01-21T22:55:14.564103+00:00 20013107.817469831556 27850218.275476515293 262863326.092942655087 1 60330.955041211 2024-01-21T22:55:15.560631+00:00 20012945.133677728474 27849941.361385926604 262862886.495059967041 1 60330.955052788 2024-01-21T22:55:16.560911+00:00 20013021.402917981148 27850233.305659186095 262863254.708573460579 1 60330.955064328 2024-01-21T22:55:17.557969+00:00 20012986.985854763538 27850154.164503887296 262863141.150354951620 1 60330.955075950 2024-01-21T22:55:18.562085+00:00 20012848.624902922660 27850162.571672972292 262863011.196572214365 1 60330.955087511 2024-01-21T22:55:19.560961+00:00 20012872.887684442103 27850056.930395279080 262862929.818076014519 1 60330.955099062 2024-01-21T22:55:20.558986+00:00 20012931.477560117841 27850096.107140127569 262863027.584696531296 1 60330.955110702 2024-01-21T22:55:21.564673+00:00 20013011.680780198425 27850099.892427120358 262863111.573203623295 1 60330.955122315 2024-01-21T22:55:22.567995+00:00 20013123.117566332221 27850030.871242441237 262863153.988805055618 1 60330.955133790 2024-01-21T22:55:23.559467+00:00 20012906.098230246454 27849878.498786292970 262862784.597012847662 1 60330.955145385 2024-01-21T22:55:24.561250+00:00 20013176.433651018888 27850190.979341700673 262863367.412989020348 1 60330.955156942 2024-01-21T22:55:25.559802+00:00 20012870.890118900687 27849839.878014512360 262862710.768129706383 1 60330.955168586 2024-01-21T22:55:26.565825+00:00 20012960.134618159384 27850129.756627812982 262863089.891242265701 1 60330.955180139 2024-01-21T22:55:27.564047+00:00 20013119.252919699997 27849978.926570519805 262863098.179486542940 1 60330.955191770 2024-01-21T22:55:28.568933+00:00 20013096.684485349804 27850105.506531763822 262863202.191013425589 1 60330.955203300 2024-01-21T22:55:29.565112+00:00 20012906.952863965183 27850076.464810997248 262862983.417671263218 1 60330.955214873 2024-01-21T22:55:30.565074+00:00 20013185.949043314904 27849908.459417250007 262863094.408456861973 1 60330.955226469 2024-01-21T22:55:31.566927+00:00 20012948.245942484587 27849954.581818573177 262862902.827757358551 1 60330.955237987 2024-01-21T22:55:32.562091+00:00 20012867.535528551787 27849987.597044900060 262862855.132569730282 1 60330.955249597 2024-01-21T22:55:33.565185+00:00 20012774.164257679135 27849955.876214869320 262862730.040468841791 1 60330.955261124 2024-01-21T22:55:34.561092+00:00 20013051.750876028091 27849882.237744934857 262862933.988617271185 1 60330.955272741 2024-01-21T22:55:35.564792+00:00 20012872.529960338026 27850107.888375513256 262862980.418332159519 1 60330.955284278 2024-01-21T22:55:36.561656+00:00 20013092.362692747265 27849982.336147319525 262863074.698836356401 1 60330.955295876 2024-01-21T22:55:37.563684+00:00 20012973.660939298570 27850155.640017032623 262863129.300952643156 1 60330.955307508 2024-01-21T22:55:38.568685+00:00 20013024.853595152497 27849723.370778407902 262862748.224369883537 1 60330.955319006 2024-01-21T22:55:39.562105+00:00 20012933.858024258167 27849831.695781223476 262862765.553801804781 1 60330.955330555 2024-01-21T22:55:40.559958+00:00 20012993.660887822509 27849977.818134821951 262862971.479018926620 1 60330.955342141 2024-01-21T22:55:41.561014+00:00 20012981.823877204210 27850172.469798285514 262863154.293671816587 1 60330.955353706 2024-01-21T22:55:42.560223+00:00 20013025.163378611207 27850040.230229746550 262863065.393604636192 1 60330.955365288 2024-01-21T22:55:43.560908+00:00 20013181.790016572922 27849949.774063494056 262863131.564076364040 1 60330.955376869 2024-01-21T22:55:44.561434+00:00 20013133.147107675672 27849828.772857032716 262862961.919961035252 1 60330.955388425 2024-01-21T22:55:45.559937+00:00 20012959.837433438748 27849896.626183025539 262862856.463612765074 1 60330.955399979 2024-01-21T22:55:46.558153+00:00 20013052.250727072358 27849950.353849511594 262863002.604572892189 1 60330.955411571 2024-01-21T22:55:47.559727+00:00 20012989.286084491760 27850059.875213090330 262863049.161293894053 1 60330.955423138 2024-01-21T22:55:48.559145+00:00 20013364.974847428501 27849964.516997575760 262863329.491841316223 1 60330.955434706 2024-01-21T22:55:49.558612+00:00 20013138.425748396665 27850114.114088729024 262863252.539833426476 1 60330.955446283 2024-01-21T22:55:50.558860+00:00 20013122.425460197031 27849940.909085579216 262863063.334542065859 1 60330.955457909 2024-01-21T22:55:51.563339+00:00 20012957.702629897743 27850032.112161088735 262862989.814787298441 1 60330.955469513 2024-01-21T22:55:52.565908+00:00 20013201.964169055223 27850188.688451994210 262863390.652617365122 1 60330.955481029 2024-01-21T22:55:53.560905+00:00 20013196.788133095950 27849878.758166324347 262863075.546295702457 1 60330.955492592 2024-01-21T22:55:54.559970+00:00 20012804.644258197397 27850104.549261022359 262862909.193515539169 1 60330.955504200 2024-01-21T22:55:55.562930+00:00 20012961.220581676811 27850497.337515350431 262863458.558093339205 1 60330.955515737 2024-01-21T22:55:56.559635+00:00 20013078.329194832593 27849963.941099263728 262863042.270290404558 1 60330.955527324 2024-01-21T22:55:57.560792+00:00 20013110.624514047056 27849830.233479674906 262862940.857990026474 1 60330.955538897 2024-01-21T22:55:58.560685+00:00 20012917.128793571144 27849952.250293865800 262862869.379083722830 1 60330.955550469 2024-01-21T22:55:59.560554+00:00 20012869.435594674200 27850136.619744021446 262863006.055335015059 1 60330.955562039 2024-01-21T22:56:00.560192+00:00 20012927.424262776971 27850313.005880866200 262863240.430139958858 1 60330.955573913 2024-01-21T22:56:01.586051+00:00 20013099.348784171045 27850088.151530254632 262863187.500310748816 1 60330.955585250 2024-01-21T22:56:02.565592+00:00 20013095.792325343937 27849947.915777288377 262863043.708098948002 1 60330.955596879 2024-01-21T22:56:03.570380+00:00 20012938.687837541103 27850008.448586862534 262862947.136420696974 1 60330.955608550 2024-01-21T22:56:04.578737+00:00 20012930.485625620931 27850085.063063625246 262863015.548685550690 1 60330.955620039 2024-01-21T22:56:05.571378+00:00 20013177.228589758277 27849926.303465019912 262863103.532051086426 1 60330.955631582 2024-01-21T22:56:06.568709+00:00 20013214.704539697617 27849881.604482855648 262863096.309018850327 1 60330.955643253 2024-01-21T22:56:07.577071+00:00 20013186.161585886031 27850044.336369320750 262863230.497951537371 1 60330.955654740 2024-01-21T22:56:08.569547+00:00 20013070.973778393120 27849744.858532823622 262862815.832307517529 1 60330.955666239 2024-01-21T22:56:09.563058+00:00 20012806.828654114157 27850176.467079047114 262862983.295729458332 1 60330.955677954 2024-01-21T22:56:10.575278+00:00 20012896.744150836021 27850050.428065460175 262862947.172212600708 1 60330.955689452 2024-01-21T22:56:11.568662+00:00 20012881.619381085038 27850174.483214437962 262863056.102591812611 1 60330.955701108 2024-01-21T22:56:12.575707+00:00 20012905.822576444596 27849691.426357112825 262862597.248929858208 1 60330.955712646 2024-01-21T22:56:13.572595+00:00 20013071.011748388410 27849964.152263566852 262863035.164008259773 1 60330.955724114 2024-01-21T22:56:14.563402+00:00 20013033.906108357012 27850159.914611343294 262863193.820715993643 1 60330.955735701 2024-01-21T22:56:15.564573+00:00 20013104.377505645156 27849952.826578013599 262863057.204079985619 1 60330.955747330 2024-01-21T22:56:16.569279+00:00 20013012.290306895971 27849908.547797389328 262862920.838100582361 1 60330.955758805 2024-01-21T22:56:17.560751+00:00 20013126.390201732516 27849790.426095064729 262862916.816293120384 1 60330.955770370 2024-01-21T22:56:18.559955+00:00 20012836.644236266613 27850130.922366593033 262862967.566599160433 1 60330.955782114 2024-01-21T22:56:19.574615+00:00 20013161.760796785355 27849929.873513616621 262863091.634306699038 1 60330.955793604 2024-01-21T22:56:20.567421+00:00 20013169.523651048541 27849911.666913002729 262863081.190560340881 1 60330.955805139 2024-01-21T22:56:21.564016+00:00 20013028.609443865716 27849928.975899737328 262862957.585339903831 1 60330.955816768 2024-01-21T22:56:22.568711+00:00 20013073.343867734075 27849849.878819748759 262862923.222683787346 1 60330.955828337 2024-01-21T22:56:23.568327+00:00 20012962.296721696854 27849980.616934359074 262862942.913652360439 1 60330.955839825 2024-01-21T22:56:24.560869+00:00 20013053.990600127727 27850175.011085245758 262863229.001681685448 1 60330.955851568 2024-01-21T22:56:25.575476+00:00 20013070.086099032313 27849886.059137899429 262862956.145233243704 1 60330.955863140 2024-01-21T22:56:26.575256+00:00 20013122.754295233637 27849832.567877586931 262862955.322169125080 1 60330.955874591 2024-01-21T22:56:27.564642+00:00 20013127.374729167670 27849827.558296099305 262862954.933021545410 1 60330.955886156 2024-01-21T22:56:28.563900+00:00 20013113.271570995450 27850025.398864615709 262863138.670431911945 1 60330.955897689 2024-01-21T22:56:29.560295+00:00 20013094.683594740927 27850037.290471464396 262863131.974062502384 1 60330.955909259 2024-01-21T22:56:30.560001+00:00 20013044.993759866804 27849816.906199503690 262862861.899955689907 1 60330.955920857 2024-01-21T22:56:31.562087+00:00 20013024.949546094984 27849991.469567436725 262863016.419109851122 1 60330.955932461 2024-01-21T22:56:32.564643+00:00 20013023.566663935781 27849896.407833181322 262862919.974493443966 1 60330.955944039 2024-01-21T22:56:33.564952+00:00 20013373.012675091624 27849953.512672767043 262863326.525344192982 1 60330.955955794 2024-01-21T22:56:34.580559+00:00 20012843.533438935876 27849990.438257098198 262862833.971692323685 1 60330.955967155 2024-01-21T22:56:35.562163+00:00 20013244.844565216452 27849917.605911359191 262863162.450472891331 1 60330.955978739 2024-01-21T22:56:36.563041+00:00 20013013.552444558591 27849808.369324930012 262862821.921765774488 1 60330.955990313 2024-01-21T22:56:37.563023+00:00 20013095.147008527070 27849939.737650122494 262863034.884654968977 1 60330.956001887 2024-01-21T22:56:38.562998+00:00 20012973.380169671029 27849702.316216375679 262862675.696382343769 1 60330.956013450 2024-01-21T22:56:39.562068+00:00 20012932.462817814201 27849918.560408607125 262862851.023222714663 1 60330.956025152 2024-01-21T22:56:40.573122+00:00 20013234.703992769122 27850083.143709067255 262863317.847698152065 1 60330.956036626 2024-01-21T22:56:41.564472+00:00 20012886.733966398984 27850172.268059145659 262863059.002021849155 1 60330.956048168 2024-01-21T22:56:42.561705+00:00 20013095.672148052603 27849999.283510889858 262863094.955655246973 1 60330.956059878 2024-01-21T22:56:43.573482+00:00 20013194.107145633548 27849941.420749105513 262863135.527891039848 1 60330.956071332 2024-01-21T22:56:44.563045+00:00 20013245.433401778340 27850066.811857342720 262863312.245255410671 1 60330.956083020 2024-01-21T22:56:45.572958+00:00 20012973.174767777324 27849919.789185818285 262862892.963949918747 1 60330.956094594 2024-01-21T22:56:46.572886+00:00 20013366.715801347047 27850154.073368132114 262863520.789165794849 1 60330.956106180 2024-01-21T22:56:47.573997+00:00 20013101.250068776309 27850040.806469857693 262863142.056534945965 1 60330.956117664 2024-01-21T22:56:48.566151+00:00 20013156.546891745180 27849855.584927104414 262863012.131815165281 1 60330.956129360 2024-01-21T22:56:49.576653+00:00 20013010.380819674581 27850100.861314985901 262863111.242130964994 1 60330.956140853 2024-01-21T22:56:50.569731+00:00 20013186.209804598242 27850472.478190287948 262863658.687991201878 1 60330.956152521 2024-01-21T22:56:51.577781+00:00 20012990.039961170405 27850011.636801447719 262863001.676758915186 1 60330.956164046 2024-01-21T22:56:52.573548+00:00 20013061.736557435244 27850164.951866261661 262863226.688419997692 1 60330.956175691 2024-01-21T22:56:53.579665+00:00 20013132.635550584644 27849911.608049854636 262863044.243596762419 1 60330.956187096 2024-01-21T22:56:54.565110+00:00 20012918.576589457691 27850027.200309198350 262862945.776894956827 1 60330.956198687 2024-01-21T22:56:55.566529+00:00 20012893.611481785774 27849825.044192843139 262862718.655670940876 1 60330.956210314 2024-01-21T22:56:56.571100+00:00 20012965.684518553317 27850166.674551073462 262863132.359065920115 1 60330.956221828 2024-01-21T22:56:57.565949+00:00 20013048.104682669044 27850128.782285600901 262863176.886964559555 1 60330.956233340 2024-01-21T22:56:58.560554+00:00 20012999.806643497199 27849937.102945234627 262862936.909585028887 1 60330.956245008 2024-01-21T22:56:59.568723+00:00 20012974.390508539975 27850129.629883769900 262863104.020388603210 1 60330.956256537 2024-01-21T22:57:00.564791+00:00 20013078.232050519437 27849986.673109821975 262863064.905156642199 1 60330.956268077 2024-01-21T22:57:01.561861+00:00 20013150.060708355159 27850049.026898670942 262863199.087603330612 1 60330.956279763 2024-01-21T22:57:02.571516+00:00 20013204.251347649843 27849914.109493840486 262863118.360837817192 1 60330.956291206 2024-01-21T22:57:03.560225+00:00 20012878.205662101507 27849890.570810526609 262862768.776468932629 1 60330.956302805 2024-01-21T22:57:04.562341+00:00 20013106.143728967756 27850055.837829839438 262863161.981555104256 1 60330.956314359 2024-01-21T22:57:05.560583+00:00 20013032.466767180711 27850211.652255542576 262863244.119019031525 1 60330.956325967 2024-01-21T22:57:06.563583+00:00 20013149.146662890911 27850065.936083473265 262863215.082742661238 1 60330.956337621 2024-01-21T22:57:07.570502+00:00 20012983.092429876328 27849801.773678444326 262862784.866104632616 1 60330.956349089 2024-01-21T22:57:08.561325+00:00 20012915.751927841455 27850140.251300346106 262863056.003224492073 1 60330.956360636 2024-01-21T22:57:09.558936+00:00 20013097.172708012164 27850012.355177287012 262863109.527881592512 1 60330.956372261 2024-01-21T22:57:10.563307+00:00 20013148.184811532497 27850077.805446382612 262863225.990254223347 1 60330.956383786 2024-01-21T22:57:11.559107+00:00 20013124.028767976910 27850012.900292564183 262863136.929056853056 1 60330.956395403 2024-01-21T22:57:12.562802+00:00 20013389.663580872118 27849806.929955214262 262863196.593532383442 1 60330.956407016 2024-01-21T22:57:13.566180+00:00 20013126.856824569404 27850214.949210427701 262863341.806031316519 1 60330.956418712 2024-01-21T22:57:14.576732+00:00 20013319.646889533848 27849920.772283881903 262863240.419169723988 1 60330.956430186 2024-01-21T22:57:15.568010+00:00 20013178.741937983781 27849977.040264688432 262863155.782198995352 1 60330.956441794 2024-01-21T22:57:16.571017+00:00 20012894.666219379753 27850172.837876535952 262863067.504092216492 1 60330.956453348 2024-01-21T22:57:17.569246+00:00 20013254.669640034437 27850218.269702319056 262863472.939338654280 1 60330.956464825 2024-01-21T22:57:18.560917+00:00 20013090.775006152689 27849847.521177295595 262862938.296179741621 1 60330.956476405 2024-01-21T22:57:19.561432+00:00 20013158.026764333248 27850005.758981876075 262863163.785742521286 1 60330.956488020 2024-01-21T22:57:20.564927+00:00 20012956.463337201625 27850075.619693234563 262863032.083026736975 1 60330.956499565 2024-01-21T22:57:21.562454+00:00 20012993.558742422611 27849997.250831715763 262862990.809570461512 1 60330.956511217 2024-01-21T22:57:22.569121+00:00 20012801.669176600873 27849985.138378173113 262862786.807551085949 1 60330.956522747 2024-01-21T22:57:23.565382+00:00 20013383.388737056404 27849950.936098240316 262863334.324831604958 1 60330.956534393 2024-01-21T22:57:24.571551+00:00 20013180.172717478126 27850211.485301248729 262863391.658015042543 1 60330.956545894 2024-01-21T22:57:25.565282+00:00 20013155.893783591688 27850190.494492370635 262863346.388272285461 1 60330.956557494 2024-01-21T22:57:26.567472+00:00 20012961.276064641774 27850020.117981586605 262862981.394042521715 1 60330.956569120 2024-01-21T22:57:27.571960+00:00 20013063.631482657045 27850214.404096320271 262863278.035575270653 1 60330.956580599 2024-01-21T22:57:28.563793+00:00 20013063.507225975394 27850021.852201964706 262863085.359424233437 1 60330.956592215 2024-01-21T22:57:29.567361+00:00 20013038.846758477390 27849788.639962438494 262862827.486717224121 1 60330.956603799 2024-01-21T22:57:30.568231+00:00 20012785.081207793206 27849948.899499483407 262862733.980703562498 1 60330.956615419 2024-01-21T22:57:31.572224+00:00 20013095.205545168370 27850067.337991490960 262863162.543532937765 1 60330.956626897 2024-01-21T22:57:32.563854+00:00 20013137.303124383092 27850031.996881548315 262863169.300002217293 1 60330.956638554 2024-01-21T22:57:33.571068+00:00 20013016.359035734087 27849949.360242489725 262862965.719274520874 1 60330.956650271 2024-01-21T22:57:34.583420+00:00 20013027.918415632099 27850065.427981238812 262863093.346393167973 1 60330.956661694 2024-01-21T22:57:35.570376+00:00 20013102.441616714001 27850016.652137070894 262863119.093750089407 1 60330.956673273 2024-01-21T22:57:36.570813+00:00 20013022.577091347426 27849861.013253919780 262862883.590341567993 1 60330.956684924 2024-01-21T22:57:37.577460+00:00 20012924.838383920491 27850148.273259066045 262863073.111639291048 1 60330.956696355 2024-01-21T22:57:38.565064+00:00 20013097.657193426043 27849949.090076055378 262863046.747265785933 1 60330.956707921 2024-01-21T22:57:39.564344+00:00 20013065.622317165136 27849946.098876982927 262863011.721190452576 1 60330.956719642 2024-01-21T22:57:40.577083+00:00 20012919.869127295911 27850100.887248747051 262863020.756372362375 1 60330.956731095 2024-01-21T22:57:41.566630+00:00 20013034.498858250678 27849721.394449234009 262862755.893303781748 1 60330.956742659 2024-01-21T22:57:42.565713+00:00 20012902.397262416780 27849981.117406480014 262862883.514665216208 1 60330.956754203 2024-01-21T22:57:43.563177+00:00 20013172.104539681226 27850119.001331377774 262863291.105867385864 1 60330.956765824 2024-01-21T22:57:44.567160+00:00 20013193.048863504082 27850060.785082194954 262863253.833941996098 1 60330.956777473 2024-01-21T22:57:45.573690+00:00 20013128.961050853133 27850110.409262880683 262863239.370310068130 1 60330.956789096 2024-01-21T22:57:46.577879+00:00 20012872.905122723430 27850315.849303305149 262863188.754422336817 1 60330.956800519 2024-01-21T22:57:47.564831+00:00 20013034.400860391557 27849952.589800849557 262862986.990657538176 1 60330.956812089 2024-01-21T22:57:48.564508+00:00 20013019.104713428766 27850075.829465355724 262863094.934175103903 1 60330.956823647 2024-01-21T22:57:49.563124+00:00 20013103.383303910494 27850057.493173211813 262863160.876473426819 1 60330.956835232 2024-01-21T22:57:50.564042+00:00 20013039.695533461869 27849962.459888238460 262863002.155418008566 1 60330.956846814 2024-01-21T22:57:51.564693+00:00 20012914.794564347714 27850021.961095955223 262862936.755656599998 1 60330.956858441 2024-01-21T22:57:52.569314+00:00 20013005.375205952674 27849964.624812662601 262862970.000014930964 1 60330.956869972 2024-01-21T22:57:53.565598+00:00 20012994.569716367871 27850020.637168526649 262863015.206881195307 1 60330.956881517 2024-01-21T22:57:54.563018+00:00 20013119.315653234720 27849800.555833276361 262862919.871482819319 1 60330.956893134 2024-01-21T22:57:55.566825+00:00 20013139.428076889366 27850030.529006432742 262863169.957079619169 1 60330.956904707 2024-01-21T22:57:56.566712+00:00 20013010.578261621296 27849660.104274392128 262862670.682532310486 1 60330.956916261 2024-01-21T22:57:57.564910+00:00 20013283.351751748472 27850150.366409678012 262863433.718157738447 1 60330.956928076 2024-01-21T22:57:58.585732+00:00 20013141.789181627333 27850073.461042836308 262863215.250220745802 1 60330.956939452 2024-01-21T22:57:59.568647+00:00 20013153.548464857042 27850073.648351952434 262863227.196813136339 1 60330.956951101 2024-01-21T22:58:00.575153+00:00 20013156.868014089763 27849830.887574456632 262862987.755584865808 1 60330.956962951 2024-01-21T22:58:01.599010+00:00 20012810.765925716609 27849902.752205595374 262862713.518127620220 1 60330.956974210 2024-01-21T22:58:02.571752+00:00 20013109.896179910749 27850203.898487638682 262863313.794663846493 1 60330.956985692 2024-01-21T22:58:03.563805+00:00 20013061.387466419488 27850092.445867173374 262863153.833329916000 1 60330.956997272 2024-01-21T22:58:04.564295+00:00 20013023.004422582686 27849738.594384983182 262862761.598803848028 1 60330.957008889 2024-01-21T22:58:05.568010+00:00 20013169.589486051351 27850115.577648174018 262863285.167130529881 1 60330.957020456 2024-01-21T22:58:06.567357+00:00 20013069.611191119999 27849976.903420761228 262863046.514608174562 1 60330.957032030 2024-01-21T22:58:07.567390+00:00 20013294.641268964857 27849799.349842503667 262863093.991107761860 1 60330.957043536 2024-01-21T22:58:08.561559+00:00 20013224.587835703045 27849957.133468173444 262863181.721300184727 1 60330.957055104 2024-01-21T22:58:09.561029+00:00 20013081.753805067390 27849873.605465665460 262862955.359267026186 1 60330.957066701 2024-01-21T22:58:10.562971+00:00 20013193.790653321892 27849934.540424201638 262863128.331073820591 1 60330.957078277 2024-01-21T22:58:11.563130+00:00 20012894.178546011448 27849784.052511598915 262862678.231053918600 1 60330.957089872 2024-01-21T22:58:12.564929+00:00 20012990.402347035706 27850090.596421364695 262863080.998764693737 1 60330.957101400 2024-01-21T22:58:13.560928+00:00 20013185.584851641208 27849908.423096947372 262863094.007944911718 1 60330.957112987 2024-01-21T22:58:14.562042+00:00 20013136.694278649986 27850081.395646706223 262863218.089921653271 1 60330.957124546 2024-01-21T22:58:15.560791+00:00 20012998.466433379799 27850168.799831964076 262863167.266261637211 1 60330.957136195 2024-01-21T22:58:16.567233+00:00 20013195.484487902373 27850158.295924492180 262863353.780408680439 1 60330.957147718 2024-01-21T22:58:17.562877+00:00 20013232.446850690991 27849978.999394737184 262863211.446241736412 1 60330.957159404 2024-01-21T22:58:18.572507+00:00 20012853.169391561300 27850152.676896400750 262863005.846284270287 1 60330.957170931 2024-01-21T22:58:19.568388+00:00 20012941.038264140487 27850003.410850148648 262862944.449110567570 1 60330.957182411 2024-01-21T22:58:20.560311+00:00 20012897.485073398799 27850243.671604674309 262863141.156674355268 1 60330.957193995 2024-01-21T22:58:21.561189+00:00 20013075.193661462516 27850000.280423972756 262863075.474081724882 1 60330.957205607 2024-01-21T22:58:22.564446+00:00 20012786.326799105853 27849772.347978781909 262862558.674774169922 1 60330.957217193 2024-01-21T22:58:23.565457+00:00 20012953.521134030074 27849926.750647962093 262862880.271778285503 1 60330.957228760 2024-01-21T22:58:24.564864+00:00 20012879.762530419976 27849856.949914932251 262862736.712441653013 1 60330.957240296 2024-01-21T22:58:25.561522+00:00 20012931.457835573703 27849865.615944262594 262862797.073776155710 1 60330.957251851 2024-01-21T22:58:26.559875+00:00 20013237.513040494174 27850075.632653541863 262863313.145690321922 1 60330.957263430 2024-01-21T22:58:27.560309+00:00 20013083.017957527190 27850154.029721576720 262863237.047675430775 1 60330.957275024 2024-01-21T22:58:28.562052+00:00 20013247.584204968065 27849803.321350820363 262863050.905552089214 1 60330.957286606 2024-01-21T22:58:29.562779+00:00 20012855.933019619435 27849933.435294453055 262862789.368310362101 1 60330.957298242 2024-01-21T22:58:30.568098+00:00 20012958.995944116265 27849895.592495147139 262862854.588435560465 1 60330.957309732 2024-01-21T22:58:31.560862+00:00 20013212.120727345347 27849889.801268946379 262863101.921992599964 1 60330.957321301 2024-01-21T22:58:32.560430+00:00 20013205.881234660745 27850172.989083424211 262863378.870314359665 1 60330.957332878 2024-01-21T22:58:33.560666+00:00 20013149.505387946963 27849792.822431348264 262862942.327815592289 1 60330.957344452 2024-01-21T22:58:34.560676+00:00 20012883.702858954668 27849884.249957017601 262862767.952812284231 1 60330.957356052 2024-01-21T22:58:35.562947+00:00 20013067.195249866694 27849857.209560219198 262862924.404806375504 1 60330.957367600 2024-01-21T22:58:36.560627+00:00 20013033.025405339897 27849925.903850477189 262862958.929252117872 1 60330.957379157 2024-01-21T22:58:37.559119+00:00 20013015.343384895474 27849892.610307838768 262862907.953689038754 1 60330.957390858 2024-01-21T22:58:38.570098+00:00 20012982.323008056730 27849996.942808289081 262862979.265812665224 1 60330.957402307 2024-01-21T22:58:39.559314+00:00 20013043.014605563134 27849879.527189835906 262862922.541791707277 1 60330.957413942 2024-01-21T22:58:40.564586+00:00 20013016.979514785111 27850253.477762702852 262863270.457273781300 1 60330.957425496 2024-01-21T22:58:41.562857+00:00 20012820.100464005023 27849717.384543724358 262862537.485004037619 1 60330.957437232 2024-01-21T22:58:42.576834+00:00 20013152.736710008234 27849983.836553543806 262863136.573259860277 1 60330.957448698 2024-01-21T22:58:43.567497+00:00 20012839.920471157879 27849952.910855397582 262862792.831322878599 1 60330.957460269 2024-01-21T22:58:44.567254+00:00 20013067.875977437943 27849799.942564744502 262862867.818538486958 1 60330.957472207 2024-01-21T22:58:45.598741+00:00 20013203.733837228268 27849837.440025255084 262863041.173858791590 1 60330.957483575 2024-01-21T22:58:46.580857+00:00 20013027.160968992859 27849945.054591339082 262862972.215556621552 1 60330.957494959 2024-01-21T22:58:47.564430+00:00 20013047.424374610186 27850006.233666729182 262863053.658037632704 1 60330.957506627 2024-01-21T22:58:48.572590+00:00 20013090.402372814715 27850043.436530791223 262863133.838899910450 1 60330.957518123 2024-01-21T22:58:49.565811+00:00 20013156.355286139995 27849892.481609597802 262863048.836892038584 1 60330.957529738 2024-01-21T22:58:50.569324+00:00 20013267.696124169976 27850063.606673549861 262863331.302794009447 1 60330.957541269 2024-01-21T22:58:51.565646+00:00 20013297.690256297588 27849740.258379098028 262863037.948631703854 1 60330.957552868 2024-01-21T22:58:52.567799+00:00 20013281.198677901179 27849966.132033370435 262863247.330707579851 1 60330.957564411 2024-01-21T22:58:53.565110+00:00 20013062.642319884151 27849765.574531890452 262862828.216848075390 1 60330.957576011 2024-01-21T22:58:54.567399+00:00 20012968.162633627653 27850046.006639063358 262863014.169268995523 1 60330.957587567 2024-01-21T22:58:55.565758+00:00 20013163.317650765181 27849853.568989023566 262863016.886636108160 1 60330.957599200 2024-01-21T22:58:56.570895+00:00 20012902.294445764273 27849978.940628685057 262862881.235070735216 1 60330.957610737 2024-01-21T22:58:57.567659+00:00 20013369.706583715975 27849763.068273659796 262863132.774853676558 1 60330.957622683 2024-01-21T22:58:58.599771+00:00 20013129.196128390729 27850092.304580420256 262863221.500705122948 1 60330.957633904 2024-01-21T22:58:59.569304+00:00 20013139.636281196028 27849960.932496652007 262863100.568774163723 1 60330.957645553 2024-01-21T22:59:00.575818+00:00 20012954.547480512410 27849976.411616392434 262862930.959093213081 1 60330.957657038 2024-01-21T22:59:01.568117+00:00 20013003.025116980076 27849934.276370700449 262862937.301483988762 1 60330.957668580 2024-01-21T22:59:02.565284+00:00 20013172.211778901517 27849979.818549949676 262863152.030325174332 1 60330.957680098 2024-01-21T22:59:03.560426+00:00 20013385.011612847447 27850041.052329432219 262863426.063938558102 1 60330.957691698 2024-01-21T22:59:04.562698+00:00 20013055.337338417768 27849956.604121480137 262863011.941456198692 1 60330.957703263 2024-01-21T22:59:05.561895+00:00 20012945.514164257795 27849956.980004556477 262862902.494165122509 1 60330.957714795 2024-01-21T22:59:06.558272+00:00 20013038.787045828998 27849971.829283263534 262863010.616325408220 1 60330.957726375 2024-01-21T22:59:07.558816+00:00 20013075.510819781572 27850127.113505512476 262863202.624321609735 1 60330.957738025 2024-01-21T22:59:08.565353+00:00 20012900.204463154078 27849874.178530916572 262862774.382990390062 1 60330.957749599 2024-01-21T22:59:09.565327+00:00 20013148.669489793479 27850091.254930697381 262863239.924416810274 1 60330.957761149 2024-01-21T22:59:10.563291+00:00 20012971.164950259030 27850133.394005734473 262863104.558952301741 1 60330.957772670 2024-01-21T22:59:11.558661+00:00 20013086.321870286018 27849932.319288499653 262863018.641155093908 1 60330.957784353 2024-01-21T22:59:12.568136+00:00 20012915.862242024392 27849844.401425480843 262862760.263663798571 1 60330.957795871 2024-01-21T22:59:13.563275+00:00 20013297.659311395139 27850050.740661200136 262863348.399968892336 1 60330.957807427 2024-01-21T22:59:14.561693+00:00 20012928.509607642889 27850301.127526275814 262863229.637130230665 1 60330.957819102 2024-01-21T22:59:15.570396+00:00 20013091.585227496922 27849662.962025109679 262862754.547248899937 1 60330.957830579 2024-01-21T22:59:16.562040+00:00 20013027.619635615498 27850109.073504451662 262863136.693136364222 1 60330.957842411 2024-01-21T22:59:17.584326+00:00 20012952.645485673100 27849937.575092598796 262862890.220574587584 1 60330.957853748 2024-01-21T22:59:18.563859+00:00 20013244.115995120257 27849915.470921192318 262863159.586912602186 1 60330.957865519 2024-01-21T22:59:19.580834+00:00 20012967.433852408081 27849986.091316469014 262862953.525165170431 1 60330.957876954 2024-01-21T22:59:20.568857+00:00 20012946.886713866144 27849908.158556915820 262862855.045267075300 1 60330.957888471 2024-01-21T22:59:21.563913+00:00 20012951.650448959321 27849911.493692640215 262862863.144137889147 1 60330.957900099 2024-01-21T22:59:22.568546+00:00 20013277.350456289947 27849729.091630581766 262863006.442083179951 1 60330.957911597 2024-01-21T22:59:23.561989+00:00 20013295.754818953574 27850024.555085673928 262863320.309900909662 1 60330.957923298 2024-01-21T22:59:24.572925+00:00 20013054.672484181821 27850040.291617918760 262863094.964098423719 1 60330.957934810 2024-01-21T22:59:25.567605+00:00 20013270.496327310801 27850074.362994950265 262863344.859318554401 1 60330.957946389 2024-01-21T22:59:26.568059+00:00 20013066.265758004040 27850138.244059707969 262863204.509814023972 1 60330.957957977 2024-01-21T22:59:27.569210+00:00 20013187.547383546829 27850099.981047589332 262863287.528427451849 1 60330.957969484 2024-01-21T22:59:28.563433+00:00 20013303.442927148193 27849936.186153098941 262863239.629076570272 1 60330.957981275 2024-01-21T22:59:29.582146+00:00 20013041.931178394705 27849989.916842509061 262863031.848017215729 1 60330.957992670 2024-01-21T22:59:30.566724+00:00 20013135.343916770071 27849952.568157613277 262863087.912070691586 1 60330.958004330 2024-01-21T22:59:31.574118+00:00 20012868.453774388880 27849835.715252697468 262862704.169023394585 1 60330.958015928 2024-01-21T22:59:32.576183+00:00 20013100.924289368093 27849804.407590262592 262862905.331875950098 1 60330.958027431 2024-01-21T22:59:33.570059+00:00 20013166.076220739633 27850247.924294434488 262863414.000511497259 1 60330.958038992 2024-01-21T22:59:34.568923+00:00 20013145.206513252109 27849765.535821538419 262862910.742331087589 1 60330.958050650 2024-01-21T22:59:35.576116+00:00 20013217.039490345865 27849742.547021102160 262862959.586507737637 1 60330.958062109 2024-01-21T22:59:36.566179+00:00 20013065.187112156302 27849832.733107861131 262862897.920216321945 1 60330.958073846 2024-01-21T22:59:37.580256+00:00 20012964.458454828709 27850082.998106542975 262863047.456557661295 1 60330.958085282 2024-01-21T22:59:38.568376+00:00 20012963.207593902946 27849898.333123914897 262862861.540714144707 1 60330.958096810 2024-01-21T22:59:39.564344+00:00 20013058.639881476760 27849975.863652985543 262863034.503530740738 1 60330.958108396 2024-01-21T22:59:40.565434+00:00 20012976.024476964027 27850069.173152945936 262863045.197626233101 1 60330.958119999 2024-01-21T22:59:41.567868+00:00 20013024.543099172413 27850147.288113672286 262863171.831209152937 1 60330.958131551 2024-01-21T22:59:42.566010+00:00 20012903.859373308718 27849963.028758216649 262862866.888127833605 1 60330.958143177 2024-01-21T22:59:43.570532+00:00 20012899.324794091284 27849859.333337053657 262862758.658127456903 1 60330.958154733 2024-01-21T22:59:44.568943+00:00 20012986.025289744139 27849923.787786141038 262862909.813072174788 1 60330.958166328 2024-01-21T22:59:45.570711+00:00 20013098.733793660998 27849586.587940391153 262862685.321730375290 1 60330.958177809 2024-01-21T22:59:46.562696+00:00 20013105.833205170929 27849848.955222275108 262862954.788423746824 1 60330.958189517 2024-01-21T22:59:47.574237+00:00 20013104.781986806542 27849790.348448351026 262862895.130431443453 1 60330.958201140 2024-01-21T22:59:48.578486+00:00 20013007.237098876387 27850114.975464068353 262863122.212559252977 1 60330.958212616 2024-01-21T22:59:49.569992+00:00 20013084.093010265380 27849789.947791226208 262862874.040797799826 1 60330.958224175 2024-01-21T22:59:50.568744+00:00 20012871.936955358833 27850013.481146987528 262862885.418098658323 1 60330.958235772 2024-01-21T22:59:51.570687+00:00 20012746.034589242190 27849904.440113123506 262862650.474698662758 1 60330.958247332 2024-01-21T22:59:52.569478+00:00 20013208.856526732445 27849879.816999301314 262863088.673522353172 1 60330.958258847 2024-01-21T22:59:53.564390+00:00 20013274.615183938295 27849992.548021961004 262863267.163202226162 1 60330.958270453 2024-01-21T22:59:54.567138+00:00 20013100.245651967824 27849746.278007753193 262862846.523656010628 1 60330.958282528 2024-01-21T22:59:55.610410+00:00 20013135.106582581997 27850014.680610101670 262863149.787188977003 1 60330.958293629 2024-01-21T22:59:56.569583+00:00 20013063.206716578454 27849895.701207742095 262862958.907920628786 1 60330.958305149 2024-01-21T22:59:57.564861+00:00 20013189.830689556897 27849957.064489215612 262863146.895175069571 1 60330.958317023 2024-01-21T22:59:58.590779+00:00 20012915.640103600919 27849918.504897065461 262862834.144996970892 1 60330.958328338 2024-01-21T22:59:59.568415+00:00 20013109.064934924245 27850241.384458512068 262863350.449389755726 1 60330.958339871 2024-01-21T23:00:00.564871+00:00 20012938.693175908178 27850071.046723637730 262863009.739895850420 1 60330.958352318 2024-01-21T23:00:01.640299+00:00 20013007.797896951437 27850187.241811141372 262863195.039704412222 1 60330.958363243 2024-01-21T23:00:02.584247+00:00 20013012.787316285074 27850172.724763285369 262863185.512075871229 1 60330.958374676 2024-01-21T23:00:03.572004+00:00 20013079.156733408570 27849888.464734807611 262862967.621464490891 1 60330.958386302 2024-01-21T23:00:04.576447+00:00 20013307.907125856727 27850190.687919698656 262863498.595041871071 1 60330.958397746 2024-01-21T23:00:05.565252+00:00 20013086.967882361263 27850236.542727630585 262863323.510606288910 1 60330.958409311 2024-01-21T23:00:06.564457+00:00 20013082.654685154557 27850087.043504651636 262863169.698186099529 1 60330.958420925 2024-01-21T23:00:07.567932+00:00 20013146.728903319687 27849885.135798133910 262863031.864697754383 1 60330.958432465 2024-01-21T23:00:08.564941+00:00 20013103.186774898320 27849758.524307705462 262862861.711078912020 1 60330.958444007 2024-01-21T23:00:09.562170+00:00 20013021.254167675972 27850065.530145503581 262863086.784309476614 1 60330.958455646 2024-01-21T23:00:10.567837+00:00 20012959.444891594350 27849783.146137874573 262862742.591025769711 1 60330.958467149 2024-01-21T23:00:11.561667+00:00 20013036.081252761185 27850121.220440164208 262863157.301689207554 1 60330.958478734 2024-01-21T23:00:12.562650+00:00 20013060.450307983905 27849968.729945339262 262863029.180249631405 1 60330.958490295 2024-01-21T23:00:13.561490+00:00 20013200.597355492413 27849935.792118746787 262863136.389470547438 1 60330.958501854 2024-01-21T23:00:14.560219+00:00 20013041.080297514796 27850008.868239466101 262863049.948533296585 1 60330.958513553 2024-01-21T23:00:15.571002+00:00 20013045.299005884677 27849831.511181995273 262862876.810184210539 1 60330.958525001 2024-01-21T23:00:16.560084+00:00 20013220.926659096032 27849909.422391515225 262863130.349046915770 1 60330.958536580 2024-01-21T23:00:17.560502+00:00 20013085.750197246671 27849939.959731910378 262863025.709925472736 1 60330.958548164 2024-01-21T23:00:18.561408+00:00 20013301.194405063987 27850062.769283059984 262863363.963684439659 1 60330.958560026 2024-01-21T23:00:19.586238+00:00 20013154.028745472431 27849913.874763302505 262863067.903505086899 1 60330.958571339 2024-01-21T23:00:20.563652+00:00 20013211.090923972428 27849903.434331256896 262863114.525251537561 1 60330.958582896 2024-01-21T23:00:21.562208+00:00 20013082.007508985698 27850100.516877107322 262863182.524382412434 1 60330.958594453 2024-01-21T23:00:22.560727+00:00 20013210.677498102188 27849912.976968828589 262863123.654463231564 1 60330.958606031 2024-01-21T23:00:23.561065+00:00 20013079.809949047863 27849965.278200615197 262863045.088145971298 1 60330.958617587 2024-01-21T23:00:24.559505+00:00 20012942.729137632996 27850197.916483107954 262863140.645617038012 1 60330.958629163 2024-01-21T23:00:25.559661+00:00 20013140.187524825335 27849973.218753986061 262863113.406275123358 1 60330.958640736 2024-01-21T23:00:26.559567+00:00 20012992.637864969671 27849834.891764450818 262862827.529625743628 1 60330.958652368 2024-01-21T23:00:27.564606+00:00 20012946.920008163899 27850129.768448587507 262863076.688453048468 1 60330.958663874 2024-01-21T23:00:28.558702+00:00 20012959.638852894306 27849984.727343712002 262862944.366192907095 1 60330.958675453 2024-01-21T23:00:29.559175+00:00 20013090.594262480736 27850089.899947263300 262863180.494206041098 1 60330.958687066 2024-01-21T23:00:30.562483+00:00 20013252.902573179454 27849666.765355803072 262862919.667925268412 1 60330.958698636 2024-01-21T23:00:31.562170+00:00 20013165.820287220180 27849999.530103426427 262863165.350386947393 1 60330.958710253 2024-01-21T23:00:32.565853+00:00 20012989.497910477221 27850168.709154739976 262863158.207061499357 1 60330.958721756 2024-01-21T23:00:33.559675+00:00 20013356.642560254782 27849940.235913094133 262863296.878469645977 1 60330.958733332 2024-01-21T23:00:34.559926+00:00 20013054.215436991304 27850024.587516613305 262863078.802949905396 1 60330.958744936 2024-01-21T23:00:35.562430+00:00 20013221.714948505163 27850237.663083702326 262863459.378028512001 1 60330.958756492 2024-01-21T23:00:36.560933+00:00 20012853.729055043310 27849933.221827257425 262862786.950878620148 1 60330.958768145 2024-01-21T23:00:37.567750+00:00 20012963.245685506612 27849938.147965390235 262862901.393647223711 1 60330.958779678 2024-01-21T23:00:38.564155+00:00 20012899.862349074334 27850068.387244850397 262862968.249590218067 1 60330.958791217 2024-01-21T23:00:39.561112+00:00 20013058.272950787097 27849939.935427665710 262862998.208374768496 1 60330.958802866 2024-01-21T23:00:40.567589+00:00 20013416.764594458044 27849983.001011565328 262863399.765602320433 1 60330.958814358 2024-01-21T23:00:41.560567+00:00 20012926.518436748534 27850220.581769134849 262863147.100202202797 1 60330.958825994 2024-01-21T23:00:42.565862+00:00 20013054.210938408971 27850220.764201089740 262863274.975135803223 1 60330.958837690 2024-01-21T23:00:43.576415+00:00 20012807.933709252626 27850057.980733938515 262862865.914439499378 1 60330.958849268 2024-01-21T23:00:44.576733+00:00 20012894.171751633286 27849656.059151839465 262862550.230899751186 1 60330.958860751 2024-01-21T23:00:45.568882+00:00 20012885.721950367093 27849885.954066798091 262862771.676013469696 1 60330.958872369 2024-01-21T23:00:46.572742+00:00 20013197.183022547513 27850167.894567385316 262863365.077586233616 1 60330.958883890 2024-01-21T23:00:47.568078+00:00 20013174.841024544090 27850092.328910484910 262863267.169931322336 1 60330.958895435 2024-01-21T23:00:48.565543+00:00 20013093.014116674662 27849850.324704848230 262862943.338817834854 1 60330.958906954 2024-01-21T23:00:49.560803+00:00 20013241.931791678071 27849877.047800727189 262863118.979588687420 1 60330.958918818 2024-01-21T23:00:50.585904+00:00 20012902.035163197666 27850059.082345493138 262862961.117504984140 1 60330.958930255 2024-01-21T23:00:51.574034+00:00 20013103.878033131361 27850244.532175585628 262863348.410205036402 1 60330.958941702 2024-01-21T23:00:52.563055+00:00 20013049.076210681349 27849725.177764143795 262862774.253971129656 1 60330.958953305 2024-01-21T23:00:53.565525+00:00 20013123.087328311056 27849937.338182803243 262863060.425507426262 1 60330.958964909 2024-01-21T23:00:54.568188+00:00 20012962.355841979384 27850022.388601921499 262862984.744440197945 1 60330.958976397 2024-01-21T23:00:55.560691+00:00 20013036.569971244782 27849858.747969936579 262862895.317937463522 1 60330.958988134 2024-01-21T23:00:56.574774+00:00 20012933.817641254514 27849787.465082176030 262862721.282719731331 1 60330.958999589 2024-01-21T23:00:57.564478+00:00 20012892.865659929812 27849906.339411634952 262862799.205067873001 1 60330.959011120 2024-01-21T23:00:58.560728+00:00 20013043.687729664147 27849811.757734734565 262862855.445460706949 1 60330.959022702 2024-01-21T23:00:59.561416+00:00 20013126.748736158013 27849830.389658093452 262862957.138390541077 1 60330.959034540 2024-01-21T23:01:00.584290+00:00 20012920.374583702534 27849706.434712391347 262862626.809292376041 1 60330.959045984 2024-01-21T23:01:01.572980+00:00 20013041.791031200439 27849740.157541245222 262862781.948568761349 1 60330.959057442 2024-01-21T23:01:02.563014+00:00 20013216.086519997567 27850195.703177355230 262863411.789693653584 1 60330.959069014 2024-01-21T23:01:03.562760+00:00 20013241.259627833962 27849885.877264086157 262863127.136888206005 1 60330.959080584 2024-01-21T23:01:04.562447+00:00 20013175.593434702605 27850002.686506193131 262863178.279937177896 1 60330.959092134 2024-01-21T23:01:05.560389+00:00 20013023.933391675353 27849964.523296173662 262862988.456684172153 1 60330.959103758 2024-01-21T23:01:06.564643+00:00 20013278.687762662768 27849960.621869251132 262863239.309628248215 1 60330.959115279 2024-01-21T23:01:07.560086+00:00 20012968.467991203070 27849862.743280205876 262862831.211267709732 1 60330.959126957 2024-01-21T23:01:08.569112+00:00 20012907.667028773576 27849783.231539558619 262862690.898564636707 1 60330.959138482 2024-01-21T23:01:09.564863+00:00 20012951.693593073636 27849914.168942581862 262862865.862531960011 1 60330.959150003 2024-01-21T23:01:10.560238+00:00 20013307.055467218161 27850257.675231218338 262863564.730694741011 1 60330.959161583 2024-01-21T23:01:11.560754+00:00 20013039.585603576154 27850095.060369104147 262863134.645968973637 1 60330.959173188 2024-01-21T23:01:12.563435+00:00 20013155.880583208054 27850047.103028044105 262863202.983607560396 1 60330.959184775 2024-01-21T23:01:13.564549+00:00 20012975.296835429966 27849734.017564207315 262862709.314395934343 1 60330.959196300 2024-01-21T23:01:14.560357+00:00 20013207.497600790113 27849967.244411993772 262863174.742009103298 1 60330.959207905 2024-01-21T23:01:15.563004+00:00 20013335.525687482208 27849862.611275248230 262863198.136959046125 1 60330.959219456 2024-01-21T23:01:16.560958+00:00 20013134.532539710402 27849797.946773830801 262862932.479309856892 1 60330.959231046 2024-01-21T23:01:17.562357+00:00 20012910.597878545523 27850330.501564931124 262863241.099439769983 1 60330.959242737 2024-01-21T23:01:18.572495+00:00 20013247.947779968381 27849942.511551141739 262863190.459327399731 1 60330.959254363 2024-01-21T23:01:19.576948+00:00 20012896.656846527010 27850128.307639181614 262863024.964482009411 1 60330.959265810 2024-01-21T23:01:20.565934+00:00 20013116.689801853150 27849734.017007865012 262862850.706806004047 1 60330.959277436 2024-01-21T23:01:21.570480+00:00 20013183.093165695667 27850074.757078800350 262863257.850240796804 1 60330.959289002 2024-01-21T23:01:22.569773+00:00 20013111.551751151681 27850218.145058915019 262863329.696806371212 1 60330.959300462 2024-01-21T23:01:23.559946+00:00 20013039.722920175642 27850153.529116339982 262863193.252032816410 1 60330.959312202 2024-01-21T23:01:24.574237+00:00 20013301.586567893624 27849977.370533473790 262863278.957097649574 1 60330.959323720 2024-01-21T23:01:25.569437+00:00 20013334.086590912193 27850044.294287785888 262863378.380875021219 1 60330.959335295 2024-01-21T23:01:26.569455+00:00 20012827.305049564689 27850149.062647238374 262862976.367693096399 1 60330.959346923 2024-01-21T23:01:27.574121+00:00 20013208.121227066964 27850064.459937699139 262863272.581161051989 1 60330.959358358 2024-01-21T23:01:28.562167+00:00 20013012.363122139126 27850201.518060389906 262863213.881178826094 1 60330.959370004 2024-01-21T23:01:29.568341+00:00 20012916.066370390356 27849991.194501511753 262862907.260868221521 1 60330.959381565 2024-01-21T23:01:30.567221+00:00 20012927.295162204653 27849964.784403741360 262862892.079562246799 1 60330.959393108 2024-01-21T23:01:31.564570+00:00 20012948.154091242701 27849851.080687388778 262862799.234774947166 1 60330.959404745 2024-01-21T23:01:32.569929+00:00 20013191.217746634036 27850097.104179110378 262863288.321922063828 1 60330.959416308 2024-01-21T23:01:33.568986+00:00 20013181.405187759548 27849804.164385691285 262862985.569569736719 1 60330.959427868 2024-01-21T23:01:34.567761+00:00 20013012.433070905507 27849777.688069377095 262862790.121136575937 1 60330.959439457 2024-01-21T23:01:35.569110+00:00 20012926.036233082414 27850052.988150242716 262862979.024379611015 1 60330.959450970 2024-01-21T23:01:36.563826+00:00 20013170.660834826529 27850261.687236458063 262863432.348067581654 1 60330.959462542 2024-01-21T23:01:37.563635+00:00 20013104.632445767522 27850011.904362771660 262863116.536804854870 1 60330.959474122 2024-01-21T23:01:38.564169+00:00 20012898.323604639620 27849749.703012678772 262862648.026613622904 1 60330.959485692 2024-01-21T23:01:39.563774+00:00 20012843.894063901156 27849906.262074571103 262862750.156134754419 1 60330.959497564 2024-01-21T23:01:40.589468+00:00 20012979.085579119623 27850020.522126559168 262862999.607701987028 1 60330.959508943 2024-01-21T23:01:41.572714+00:00 20013316.065128151327 27850081.717274267226 262863397.782398730516 1 60330.959520497 2024-01-21T23:01:42.570977+00:00 20012831.845078501850 27850187.670395858586 262863019.515470653772 1 60330.959532083 2024-01-21T23:01:43.572000+00:00 20012892.655492872000 27849866.834451291710 262862759.489940464497 1 60330.959543546 2024-01-21T23:01:44.562343+00:00 20012979.557471312582 27849937.775569509715 262862917.333037108183 1 60330.959555215 2024-01-21T23:01:45.570616+00:00 20012913.487392820418 27850054.951382022351 262862968.438771128654 1 60330.959566735 2024-01-21T23:01:46.565925+00:00 20013258.414798330516 27850089.191801097244 262863347.606595724821 1 60330.959578383 2024-01-21T23:01:47.572318+00:00 20013222.861934058368 27849966.144100971520 262863189.006031334400 1 60330.959590327 2024-01-21T23:01:48.604229+00:00 20013197.652934342623 27850076.402671817690 262863274.055602461100 1 60330.959601575 2024-01-21T23:01:49.576092+00:00 20013198.679948706180 27850069.032736197114 262863267.712681204081 1 60330.959613027 2024-01-21T23:01:50.565507+00:00 20013114.114074848592 27849999.756223559380 262863113.870294719934 1 60330.959624685 2024-01-21T23:01:51.572778+00:00 20013226.867718670517 27850157.222100730985 262863384.089815706015 1 60330.959636247 2024-01-21T23:01:52.571708+00:00 20012936.488431595266 27849692.717150576413 262862629.205578476191 1 60330.959647895 2024-01-21T23:01:53.578127+00:00 20013066.577001299709 27849908.859805710614 262862975.436803311110 1 60330.959659350 2024-01-21T23:01:54.567861+00:00 20013077.933261703700 27850001.002209555358 262863078.935467541218 1 60330.959670862 2024-01-21T23:01:55.562482+00:00 20013214.297551821917 27849811.418520282954 262863025.716068387032 1 60330.959682503 2024-01-21T23:01:56.568271+00:00 20013112.936196487397 27850147.783016283065 262863260.719209074974 1 60330.959694140 2024-01-21T23:01:57.573668+00:00 20013089.552065297961 27849922.323020562530 262863011.875082194805 1 60330.959705587 2024-01-21T23:01:58.562678+00:00 20013170.820522297174 27850052.864632830024 262863223.685151457787 1 60330.959717313 2024-01-21T23:01:59.575877+00:00 20013194.708108793944 27850209.706017863005 262863404.414122939110 1 60330.959728873 2024-01-21T23:02:00.574680+00:00 20012922.812779687345 27849926.484181515872 262862849.296957522631 1 60330.959740642 2024-01-21T23:02:01.591516+00:00 20013209.445071842521 27849918.912133295089 262863128.357201457024 1 60330.959751884 2024-01-21T23:02:02.562758+00:00 20013005.187914270908 27849913.836572255939 262862919.024482846260 1 60330.959763467 2024-01-21T23:02:03.563565+00:00 20013020.976882323623 27849824.530031472445 262862845.506910085678 1 60330.959775047 2024-01-21T23:02:04.564099+00:00 20013145.676776114851 27850160.001415841281 262863305.678188264370 1 60330.959786677 2024-01-21T23:02:05.568906+00:00 20013114.211908657104 27850137.394815836102 262863251.606720805168 1 60330.959798300 2024-01-21T23:02:06.573134+00:00 20013270.854306880385 27850051.647047627717 262863322.501350820065 1 60330.959809756 2024-01-21T23:02:07.562895+00:00 20013038.097537338734 27850151.017232548445 262863189.114766180515 1 60330.959821412 2024-01-21T23:02:08.570038+00:00 20013116.271559059620 27849727.579223949462 262862843.850779324770 1 60330.959832917 2024-01-21T23:02:09.564026+00:00 20012936.540435425937 27849962.592815980315 262862899.133247733116 1 60330.959844482 2024-01-21T23:02:10.563231+00:00 20012931.693808939308 27850103.735223691911 262863035.429028928280 1 60330.959860139 2024-01-21T23:02:11.916007+00:00 20012985.742616314441 27850034.562364928424 262863020.304977566004 1 60330.959872156 2024-01-21T23:02:12.954294+00:00 20013096.384768530726 27849992.592733826488 262863088.977498650551 1 60330.959881991 2024-01-21T23:02:13.804029+00:00 20013140.866562560201 27849661.768822334707 262862802.635381221771 1 60330.959890769 2024-01-21T23:02:14.562417+00:00 20012988.444364275783 27849924.007040135562 262862912.451400727034 1 60330.959902386 2024-01-21T23:02:15.566188+00:00 20013326.419288896024 27850004.320918288082 262863330.740203499794 1 60330.959913941 2024-01-21T23:02:16.564494+00:00 20013060.810723140836 27850077.721994146705 262863138.532713592052 1 60330.959925646 2024-01-21T23:02:17.575829+00:00 20012912.593892861158 27849982.875418309122 262862895.469307482243 1 60330.959937042 2024-01-21T23:02:18.560416+00:00 20013064.684915259480 27849856.373838771135 262862921.058750331402 1 60330.959948726 2024-01-21T23:02:19.569878+00:00 20013022.541442900896 27849967.646952893585 262862990.188392102718 1 60330.959960188 2024-01-21T23:02:20.560246+00:00 20013127.224983718246 27850000.181489057839 262863127.406469076872 1 60330.959971765 2024-01-21T23:02:21.560501+00:00 20013077.750036358833 27850097.039432339370 262863174.789465010166 1 60330.959983439 2024-01-21T23:02:22.569091+00:00 20013195.223005432636 27849688.993242915720 262862884.216244667768 1 60330.959995009 2024-01-21T23:02:23.568725+00:00 20012899.931229706854 27849904.346372719854 262862804.277598738670 1 60330.960006538 2024-01-21T23:02:24.564915+00:00 20013118.914442226291 27849862.432688117027 262862981.347126662731 1 60330.960018095 2024-01-21T23:02:25.563372+00:00 20013141.135223489255 27849749.751914378256 262862890.887134164572 1 60330.960029815 2024-01-21T23:02:26.575995+00:00 20013142.487735208124 27850012.987827289850 262863155.475558817387 1 60330.960041196 2024-01-21T23:02:27.559362+00:00 20013029.459974348545 27849804.335637152195 262862833.795607805252 1 60330.960053020 2024-01-21T23:02:28.580907+00:00 20013135.433741748333 27849903.381575278938 262863038.815313339233 1 60330.960064495 2024-01-21T23:02:29.572346+00:00 20013003.099152401090 27850100.789013221860 262863103.888161897659 1 60330.960075981 2024-01-21T23:02:30.564740+00:00 20013058.191696338356 27850277.091145589948 262863335.282838225365 1 60330.960087548 2024-01-21T23:02:31.564175+00:00 20013223.726236853749 27850036.726881463081 262863260.453114628792 1 60330.960099172 2024-01-21T23:02:32.568429+00:00 20013040.800704248250 27850101.915392652154 262863142.716093182564 1 60330.960110664 2024-01-21T23:02:33.561369+00:00 20013069.367699235678 27850142.487022019923 262863211.854717552662 1 60330.960122341 2024-01-21T23:02:34.570259+00:00 20012904.343865603209 27850002.524495761842 262862906.868357658386 1 60330.960133978 2024-01-21T23:02:35.575679+00:00 20013213.242239940912 27849938.783772595227 262863152.026008844376 1 60330.960145494 2024-01-21T23:02:36.570726+00:00 20012930.334173601121 27850355.856376864016 262863286.190546751022 1 60330.960156946 2024-01-21T23:02:37.560171+00:00 20013182.522137004882 27849839.939997699112 262863022.462131023407 1 60330.960168672 2024-01-21T23:02:38.573244+00:00 20013095.297109827399 27850037.107703007758 262863132.404809117317 1 60330.960180214 2024-01-21T23:02:39.570473+00:00 20013193.881892573088 27850110.128613244742 262863304.010502099991 1 60330.960191763 2024-01-21T23:02:40.568371+00:00 20013236.709387876093 27850153.447238922119 262863390.156623095274 1 60330.960203362 2024-01-21T23:02:41.570476+00:00 20013057.021000862122 27849983.809985283762 262863040.830982446671 1 60330.960214915 2024-01-21T23:02:42.568649+00:00 20013005.611830458045 27849805.296906854957 262862810.908733606339 1 60330.960226496 2024-01-21T23:02:43.569221+00:00 20013075.804341141135 27849894.017419025302 262862969.821756482124 1 60330.960238024 2024-01-21T23:02:44.565227+00:00 20013150.752787761390 27849967.181365471333 262863117.934149533510 1 60330.960249713 2024-01-21T23:02:45.575164+00:00 20013108.773715104908 27849951.419237654656 262863060.192949056625 1 60330.960261157 2024-01-21T23:02:46.563921+00:00 20013251.800223011523 27850048.466577921063 262863300.266797244549 1 60330.960272739 2024-01-21T23:02:47.564675+00:00 20013209.184757288545 27849813.945275075734 262863023.130028665066 1 60330.960284361 2024-01-21T23:02:48.568759+00:00 20012881.992453143001 27850002.235712036490 262862884.228161513805 1 60330.960295847 2024-01-21T23:02:49.561166+00:00 20012960.451566033065 27849828.721317995340 262862789.172880351543 1 60330.960307542 2024-01-21T23:02:50.571597+00:00 20013105.301323216408 27849921.197334799916 262863026.498654305935 1 60330.960319025 2024-01-21T23:02:51.563772+00:00 20013074.271524414420 27850013.431736033410 262863087.703256726265 1 60330.960330665 2024-01-21T23:02:52.569417+00:00 20013117.296113286167 27850043.520863350481 262863160.816972941160 1 60330.960342288 2024-01-21T23:02:53.573711+00:00 20013024.903821863234 27849905.157087258995 262862930.060905426741 1 60330.960353847 2024-01-21T23:02:54.572351+00:00 20012910.683303352445 27849852.226879898459 262862762.910179555416 1 60330.960365382 2024-01-21T23:02:55.569025+00:00 20013090.036966614425 27849619.965758074075 262862710.002721011639 1 60330.960376932 2024-01-21T23:02:56.566957+00:00 20013189.971216093749 27849853.710719674826 262863043.681932061911 1 60330.960388628 2024-01-21T23:02:57.577478+00:00 20012936.673529006541 27850021.563801106066 262862958.237326413393 1 60330.960400003 2024-01-21T23:02:58.560298+00:00 20013015.768070835620 27849825.122454311699 262862840.890521466732 1 60330.960411705 2024-01-21T23:02:59.571268+00:00 20013320.479746259749 27849965.893135730177 262863286.372878283262 1 60330.960423346 2024-01-21T23:03:00.577069+00:00 20013091.032944437116 27849830.496676571667 262862921.529617309570 1 60330.960434863 2024-01-21T23:03:01.572180+00:00 20013269.600880764425 27849934.040366616100 262863203.641243696213 1 60330.960446418 2024-01-21T23:03:02.570532+00:00 20013256.358991984278 27849816.581167623401 262863072.940155923367 1 60330.960457954 2024-01-21T23:03:03.567195+00:00 20013005.689383901656 27849916.961059942842 262862922.650440126657 1 60330.960469473 2024-01-21T23:03:04.562496+00:00 20012987.581577178091 27849683.505232602358 262862671.086806088686 1 60330.960481043 2024-01-21T23:03:05.562112+00:00 20013003.757176917046 27850102.943133894354 262863106.700307101011 1 60330.960492600 2024-01-21T23:03:06.560643+00:00 20013091.307851981372 27850247.812299676239 262863339.120147943497 1 60330.960504187 2024-01-21T23:03:07.561777+00:00 20012949.878006782383 27849694.032662514597 262862643.910665601492 1 60330.960515794 2024-01-21T23:03:08.564589+00:00 20013077.446457426995 27849764.894619055092 262862842.341072767973 1 60330.960527316 2024-01-21T23:03:09.560068+00:00 20013040.909639369696 27850151.200228277594 262863192.109863936901 1 60330.960538937 2024-01-21T23:03:10.564120+00:00 20013212.107334695756 27850109.215876456350 262863321.323207467794 1 60330.960550476 2024-01-21T23:03:11.561149+00:00 20013097.080672252923 27850158.125544961542 262863255.206213533878 1 60330.960562249 2024-01-21T23:03:12.578292+00:00 20012973.225565582514 27849912.428652163595 262862885.654214054346 1 60330.960573716 2024-01-21T23:03:13.569053+00:00 20013111.409680049866 27849991.537321392447 262863102.946997731924 1 60330.960585316 2024-01-21T23:03:14.571279+00:00 20013091.376314517111 27850161.728384807706 262863253.104695618153 1 60330.960596797 2024-01-21T23:03:15.563274+00:00 20012960.227033831179 27849797.848792258650 262862758.075822383165 1 60330.960608396 2024-01-21T23:03:16.565428+00:00 20012961.202186990529 27850082.640412248671 262863043.842595547438 1 60330.960620039 2024-01-21T23:03:17.571393+00:00 20012904.486528709531 27849960.124356880784 262862864.610881865025 1 60330.960631500 2024-01-21T23:03:18.561607+00:00 20013007.613041006029 27850019.746728472412 262863027.359765797853 1 60330.960643138 2024-01-21T23:03:19.567098+00:00 20012887.320745296776 27850127.704632528126 262863015.025374114513 1 60330.960654741 2024-01-21T23:03:20.569622+00:00 20013035.215420041233 27849899.137185361236 262862934.352601706982 1 60330.960666337 2024-01-21T23:03:21.571506+00:00 20013141.908927235752 27849953.938511688262 262863095.847435235977 1 60330.960677883 2024-01-21T23:03:22.569103+00:00 20013127.947997093201 27850123.421637419611 262863251.369630813599 1 60330.960689456 2024-01-21T23:03:23.569032+00:00 20013261.556084971875 27850004.951953649521 262863266.508034914732 1 60330.960701184 2024-01-21T23:03:24.582333+00:00 20013095.531695645303 27849967.328116536140 262863062.859808474779 1 60330.960712540 2024-01-21T23:03:25.563436+00:00 20012969.707696333528 27850012.371706787497 262862982.079399406910 1 60330.960724284 2024-01-21T23:03:26.578110+00:00 20013269.039355963469 27850137.643923860043 262863406.683276116848 1 60330.960735813 2024-01-21T23:03:27.574206+00:00 20013076.333507642150 27849911.333232361823 262862987.666736304760 1 60330.960747938 2024-01-21T23:03:28.621855+00:00 20013006.274170000106 27850059.703385867178 262863065.977552175522 1 60330.960758870 2024-01-21T23:03:29.566406+00:00 20013082.115404412150 27849788.941199373454 262862871.056600093842 1 60330.960770491 2024-01-21T23:03:30.570410+00:00 20013138.068222135305 27850007.361083079129 262863145.429301530123 1 60330.960782176 2024-01-21T23:03:31.580034+00:00 20013298.589315026999 27849787.484720405191 262863086.074031740427 1 60330.960793575 2024-01-21T23:03:32.564890+00:00 20013211.430577017367 27850109.924941744655 262863321.355515062809 1 60330.960805174 2024-01-21T23:03:33.567040+00:00 20013122.892788734287 27849961.332616455853 262863084.225401490927 1 60330.960816747 2024-01-21T23:03:34.566943+00:00 20012902.264342311770 27850213.008783627301 262863115.273122251034 1 60330.960828483 2024-01-21T23:03:35.580953+00:00 20012966.298985313624 27850087.625540465117 262863053.924522072077 1 60330.960839941 2024-01-21T23:03:36.570920+00:00 20013316.507975775748 27850315.645657606423 262863632.153629690409 1 60330.960851565 2024-01-21T23:03:37.575246+00:00 20013106.413106542081 27850108.634991865605 262863215.048094689846 1 60330.960863004 2024-01-21T23:03:38.563608+00:00 20013058.980363536626 27849859.073118567467 262862918.053478419781 1 60330.960874679 2024-01-21T23:03:39.572286+00:00 20013039.530278645456 27850131.737848136574 262863171.268123090267 1 60330.960886254 2024-01-21T23:03:40.572375+00:00 20012945.798844072968 27849909.941582851112 262862855.740423232317 1 60330.960897745 2024-01-21T23:03:41.565127+00:00 20013095.253516215831 27849922.349148251116 262863017.602660775185 1 60330.960909390 2024-01-21T23:03:42.571297+00:00 20013058.673279445618 27849851.624664112926 262862910.297939866781 1 60330.960920997 2024-01-21T23:03:43.574173+00:00 20013256.594891905785 27849998.834273189306 262863255.429161399603 1 60330.960932469 2024-01-21T23:03:44.565297+00:00 20013314.603656757623 27849913.007637977600 262863227.611291050911 1 60330.960944044 2024-01-21T23:03:45.565459+00:00 20013157.609809730202 27849787.851251795888 262862945.461057811975 1 60330.960955606 2024-01-21T23:03:46.564400+00:00 20013137.516065888107 27849772.255468852818 262862909.771531045437 1 60330.960967266 2024-01-21T23:03:47.571763+00:00 20013075.392093416303 27849742.719034764916 262862818.111124485731 1 60330.960978724 2024-01-21T23:03:48.561782+00:00 20013075.306243892759 27850210.890398554504 262863286.196638762951 1 60330.960990370 2024-01-21T23:03:49.567960+00:00 20013206.577393699437 27850083.959689721465 262863290.537079751492 1 60330.961001909 2024-01-21T23:03:50.564916+00:00 20012935.908913612366 27850301.094039537013 262863237.002949446440 1 60330.961013609 2024-01-21T23:03:51.575781+00:00 20013238.499251000583 27849824.762792643160 262863063.262039959431 1 60330.961025022 2024-01-21T23:03:52.561923+00:00 20013206.295779820532 27849978.744117017835 262863185.039893150330 1 60330.961036637 2024-01-21T23:03:53.565424+00:00 20013234.950653336942 27849648.477300770581 262862883.427950412035 1 60330.961048192 2024-01-21T23:03:54.563779+00:00 20013295.712459713221 27849998.413046654314 262863294.125502675772 1 60330.961059842 2024-01-21T23:03:55.570356+00:00 20013088.844251859933 27849841.675177723169 262862930.519425898790 1 60330.961071396 2024-01-21T23:03:56.568581+00:00 20013105.831329289824 27850112.645313881338 262863218.476639479399 1 60330.961083041 2024-01-21T23:03:57.574687+00:00 20013203.285781774670 27850289.326002608985 262863492.611780673265 1 60330.961094636 2024-01-21T23:03:58.576549+00:00 20013053.277335509658 27849912.111168924719 262862965.388500750065 1 60330.961106137 2024-01-21T23:03:59.570217+00:00 20013017.733473401517 27849916.880971614271 262862934.614441305399 1 60330.961117695 2024-01-21T23:04:00.568847+00:00 20012958.303315848112 27850131.720535892993 262863090.023848056793 1 60330.961129311 2024-01-21T23:04:01.572414+00:00 20013162.607283048332 27850068.450987711549 262863231.058267056942 1 60330.961140874 2024-01-21T23:04:02.571542+00:00 20012951.104999396950 27849859.556532531977 262862810.661528229713 1 60330.961152433 2024-01-21T23:04:03.570260+00:00 20013044.846581831574 27850074.993562851101 262863119.840140998363 1 60330.961163955 2024-01-21T23:04:04.565711+00:00 20013166.061179738492 27849945.317593012005 262863111.378769040108 1 60330.961175568 2024-01-21T23:04:05.569100+00:00 20013193.657211907208 27849949.439594462514 262863143.096802651882 1 60330.961187045 2024-01-21T23:04:06.560682+00:00 20013158.328059699386 27850257.414794541895 262863415.742850542068 1 60330.961198678 2024-01-21T23:04:07.565774+00:00 20013063.417943675071 27850152.934119883925 262863216.352059870958 1 60330.961210281 2024-01-21T23:04:08.568271+00:00 20013244.049829907715 27850067.250463061035 262863311.300289273262 1 60330.961221818 2024-01-21T23:04:09.565063+00:00 20013059.966476619244 27849691.970488920808 262862751.936961829662 1 60330.961233402 2024-01-21T23:04:10.565953+00:00 20013050.944762244821 27850002.355249159038 262863053.300007700920 1 60330.961244934 2024-01-21T23:04:11.562309+00:00 20013009.353055115789 27849650.602716993541 262862659.955768406391 1 60330.961256532 2024-01-21T23:04:12.564323+00:00 20013090.538480173796 27849949.439638696611 262863039.978115171194 1 60330.961268140 2024-01-21T23:04:13.567308+00:00 20012883.762547943741 27849852.991498727351 262862736.754042983055 1 60330.961279729 2024-01-21T23:04:14.568589+00:00 20013137.375252950937 27849892.769802726805 262863030.145051985979 1 60330.961291209 2024-01-21T23:04:15.560458+00:00 20013306.746029905975 27850217.550209376961 262863524.296235591173 1 60330.961302832 2024-01-21T23:04:16.564677+00:00 20012807.920775953680 27849887.272676881403 262862695.193449139595 1 60330.961314432 2024-01-21T23:04:17.566951+00:00 20013257.133281402290 27850238.834868319333 262863495.968146026134 1 60330.961325947 2024-01-21T23:04:18.561857+00:00 20013117.236492160708 27850206.540289748460 262863323.776778221130 1 60330.961337646 2024-01-21T23:04:19.572586+00:00 20013182.757842946798 27849961.277571603656 262863144.035410881042 1 60330.961349151 2024-01-21T23:04:20.566618+00:00 20013051.245975695550 27849934.978050164878 262862986.224022179842 1 60330.961360689 2024-01-21T23:04:21.563507+00:00 20013268.894876454026 27849705.379128325731 262862974.274001091719 1 60330.961372302 2024-01-21T23:04:22.566888+00:00 20013309.260938324034 27849847.519205663353 262863156.780140280724 1 60330.961383956 2024-01-21T23:04:23.573792+00:00 20013082.466374203563 27849969.739096876234 262863052.205467402935 1 60330.961395532 2024-01-21T23:04:24.573965+00:00 20013189.373888019472 27849961.427415702492 262863150.801300019026 1 60330.961407021 2024-01-21T23:04:25.566621+00:00 20013096.005763031542 27849912.157394867390 262863008.163154184818 1 60330.961418672 2024-01-21T23:04:26.573326+00:00 20012809.715216852725 27849838.592199530452 262862648.307412683964 1 60330.961430151 2024-01-21T23:04:27.564994+00:00 20013023.783005751669 27849974.152918621898 262862997.935920685530 1 60330.961441876 2024-01-21T23:04:28.578069+00:00 20013027.578065298498 27850120.041749112308 262863147.619810730219 1 60330.961453350 2024-01-21T23:04:29.569411+00:00 20013208.538030061871 27850086.346706397831 262863294.884732753038 1 60330.961464863 2024-01-21T23:04:30.564132+00:00 20013068.951412279159 27849823.591788604856 262862892.543197184801 1 60330.961476567 2024-01-21T23:04:31.575353+00:00 20013422.682764768600 27849938.343083970249 262863361.025845050812 1 60330.961488016 2024-01-21T23:04:32.564623+00:00 20012866.975615363568 27849809.873066488653 262862676.848678141832 1 60330.961499731 2024-01-21T23:04:33.576760+00:00 20013032.702471628785 27850008.041218373924 262863040.743686318398 1 60330.961511346 2024-01-21T23:04:34.580311+00:00 20013210.248529594392 27850088.705776412040 262863298.954302310944 1 60330.961522823 2024-01-21T23:04:35.571876+00:00 20013061.696351382881 27849807.560411527753 262862869.256759196520 1 60330.961534372 2024-01-21T23:04:36.569700+00:00 20013167.282121989876 27849787.090082027018 262862954.372200310230 1 60330.961546019 2024-01-21T23:04:37.576051+00:00 20013028.571601226926 27849893.730443805456 262862922.302041351795 1 60330.961557459 2024-01-21T23:04:38.564442+00:00 20012988.059663332999 27850053.305632896721 262863041.365292519331 1 60330.961569132 2024-01-21T23:04:39.573049+00:00 20013171.591064896435 27850124.719553966075 262863296.310615181923 1 60330.961580757 2024-01-21T23:04:40.577387+00:00 20013213.128368742764 27850003.999291121960 262863217.127656161785 1 60330.961592208 2024-01-21T23:04:41.566795+00:00 20013044.087138470262 27850103.903245147318 262863147.990379929543 1 60330.961603766 2024-01-21T23:04:42.565421+00:00 20012958.670757900923 27850177.270384430885 262863135.941138625145 1 60330.961615398 2024-01-21T23:04:43.570382+00:00 20012930.038232591003 27849823.159918252379 262862753.198147147894 1 60330.961626999 2024-01-21T23:04:44.572673+00:00 20013028.476626653224 27850015.716118853539 262863044.192741811275 1 60330.961638610 2024-01-21T23:04:45.575922+00:00 20013163.595597434789 27850130.676203481853 262863294.271797239780 1 60330.961650074 2024-01-21T23:04:46.566354+00:00 20013200.756734255701 27849889.971667930484 262863090.728398501873 1 60330.961661715 2024-01-21T23:04:47.572173+00:00 20012947.253544893116 27849894.136826545000 262862841.390367746353 1 60330.961673273 2024-01-21T23:04:48.570777+00:00 20013214.375809840858 27850007.450672380626 262863221.826478540897 1 60330.961684825 2024-01-21T23:04:49.568909+00:00 20013201.962204381824 27849984.723619420081 262863186.685820102692 1 60330.961696351 2024-01-21T23:04:50.564705+00:00 20013240.197686567903 27849857.993181828409 262863098.190864682198 1 60330.961707909 2024-01-21T23:04:51.563299+00:00 20012947.443302016705 27849794.634315732867 262862742.077614039183 1 60330.961719732 2024-01-21T23:04:52.584845+00:00 20013260.134571861476 27849995.196120701730 262863255.330688863993 1 60330.961731182 2024-01-21T23:04:53.574176+00:00 20013238.199223972857 27850177.355563439429 262863415.554783701897 1 60330.961742628 2024-01-21T23:04:54.563080+00:00 20012966.169906947762 27849934.119707290083 262862900.289610534906 1 60330.961754226 2024-01-21T23:04:55.565096+00:00 20013036.264919880778 27850084.891011063010 262863121.155927240849 1 60330.961765787 2024-01-21T23:04:56.563955+00:00 20012963.612094968557 27849886.400777578354 262862850.012868851423 1 60330.961777415 2024-01-21T23:04:57.568664+00:00 20013107.929497718811 27849802.484667893499 262862910.414161920547 1 60330.961788984 2024-01-21T23:04:58.568255+00:00 20013144.739751189947 27849981.191422466189 262863125.931169956923 1 60330.961800573 2024-01-21T23:04:59.569551+00:00 20013055.161014474928 27849916.538149315864 262862971.699160099030 1 60330.961812139 2024-01-21T23:05:00.568783+00:00 20013153.264925364405 27849932.646342214197 262863085.911263883114 1 60330.961823815 2024-01-21T23:05:01.577597+00:00 20013061.750905115157 27849984.645552534610 262863046.396453976631 1 60330.961835330 2024-01-21T23:05:02.572557+00:00 20013134.589429717511 27850113.009587373585 262863247.599013388157 1 60330.961846876 2024-01-21T23:05:03.570119+00:00 20013037.359084550291 27849816.988850954920 262862854.347931802273 1 60330.961858467 2024-01-21T23:05:04.571535+00:00 20013197.285013470799 27850060.079784233123 262863257.364794015884 1 60330.961869941 2024-01-21T23:05:05.562881+00:00 20013069.362336996943 27850159.451699685305 262863228.814032971859 1 60330.961881576 2024-01-21T23:05:06.568195+00:00 20013438.587442331016 27850101.488877166063 262863540.076315820217 1 60330.961893075 2024-01-21T23:05:07.561710+00:00 20013261.526545498520 27849785.890626594424 262863047.417168408632 1 60330.961904626 2024-01-21T23:05:08.559740+00:00 20013037.589708235115 27849981.073771908879 262863018.663476437330 1 60330.961916205 2024-01-21T23:05:09.560096+00:00 20013116.645194843411 27849977.610885988921 262863094.256077110767 1 60330.961927817 2024-01-21T23:05:10.563431+00:00 20013083.464352741838 27850185.722509190440 262863269.186858236790 1 60330.961939357 2024-01-21T23:05:11.560468+00:00 20013033.993112128228 27849814.927975576371 262862848.921083986759 1 60330.961951004 2024-01-21T23:05:12.566760+00:00 20013140.060988008976 27850114.564519748092 262863254.625504076481 1 60330.961962518 2024-01-21T23:05:13.561531+00:00 20013193.060486346483 27849942.693820044398 262863135.754302710295 1 60330.961974072 2024-01-21T23:05:14.559805+00:00 20013175.908737096936 27850153.814809065312 262863329.723542451859 1 60330.961985698 2024-01-21T23:05:15.564338+00:00 20013044.863879993558 27849946.624317176640 262862991.488193452358 1 60330.961997282 2024-01-21T23:05:16.565177+00:00 20013054.625052977353 27850037.591660719365 262863092.216710001230 1 60330.962008787 2024-01-21T23:05:17.559178+00:00 20013072.074843306094 27849814.456625286490 262862886.531464904547 1 60330.962020429 2024-01-21T23:05:18.565071+00:00 20012944.967766541988 27849927.063877206296 262862872.031640052795 1 60330.962031979 2024-01-21T23:05:19.562979+00:00 20013026.141233790666 27850048.532032378018 262863074.673262476921 1 60330.962043523 2024-01-21T23:05:20.560409+00:00 20013059.957064528018 27849912.099187087268 262862972.056247919798 1 60330.962055123 2024-01-21T23:05:21.562633+00:00 20013077.053235180676 27849885.986275829375 262862963.039507299662 1 60330.962066717 2024-01-21T23:05:22.564341+00:00 20013170.076432932168 27850051.345989167690 262863221.422418415546 1 60330.962078244 2024-01-21T23:05:23.560322+00:00 20013140.578756067902 27849797.407744023949 262862937.986496388912 1 60330.962089832 2024-01-21T23:05:24.561486+00:00 20012968.771788928658 27850047.909207142889 262863016.680992364883 1 60330.962101439 2024-01-21T23:05:25.564370+00:00 20013231.381235223264 27850007.769648097456 262863239.150879621506 1 60330.962113044 2024-01-21T23:05:26.566998+00:00 20012984.839738573879 27849984.364225804806 262862969.203960686922 1 60330.962124554 2024-01-21T23:05:27.561492+00:00 20013022.933346427977 27849619.632441241294 262862642.565783977509 1 60330.962136195 2024-01-21T23:05:28.567253+00:00 20012847.593032270670 27850017.816268812865 262862865.409297376871 1 60330.962147717 2024-01-21T23:05:29.562759+00:00 20013134.411230336875 27849843.278809510171 262862977.690036147833 1 60330.962159307 2024-01-21T23:05:30.564088+00:00 20013191.230050910264 27850094.069233633578 262863285.299280852079 1 60330.962170885 2024-01-21T23:05:31.564444+00:00 20013304.562776021659 27849879.685210660100 262863184.247982978821 1 60330.962182432 2024-01-21T23:05:32.562163+00:00 20013287.758150555193 27850088.143001772463 262863375.901148617268 1 60330.962193975 2024-01-21T23:05:33.559417+00:00 20013208.152035724372 27849998.941783800721 262863207.093815803528 1 60330.962205558 2024-01-21T23:05:34.560200+00:00 20013169.839957144111 27849986.892856791615 262863156.732810229063 1 60330.962217117 2024-01-21T23:05:35.558896+00:00 20013089.749595478177 27850190.309965737164 262863280.059557497501 1 60330.962228713 2024-01-21T23:05:36.560808+00:00 20013135.802105206996 27850005.693751703948 262863141.495853215456 1 60330.962240325 2024-01-21T23:05:37.564074+00:00 20012951.094311244786 27850079.744328424335 262863030.838635981083 1 60330.962251866 2024-01-21T23:05:38.561196+00:00 20013136.223392810673 27850271.497247081250 262863407.720636188984 1 60330.962263526 2024-01-21T23:05:39.568657+00:00 20013300.701938953251 27850024.371377132833 262863325.073312401772 1 60330.962275087 2024-01-21T23:05:40.567506+00:00 20013036.613522037864 27849897.045193877071 262862933.658712208271 1 60330.962286640 2024-01-21T23:05:41.565687+00:00 20013207.226996142417 27850001.770363170654 262863208.997355639935 1 60330.962298289 2024-01-21T23:05:42.572165+00:00 20013200.605845179409 27849981.964074041694 262863182.569915533066 1 60330.962309809 2024-01-21T23:05:43.567484+00:00 20013182.073724925518 27849819.648214597255 262863001.721935838461 1 60330.962321473 2024-01-21T23:05:44.575280+00:00 20012847.928929794580 27850050.738621130586 262862898.667547225952 1 60330.962332922 2024-01-21T23:05:45.564431+00:00 20013307.550155255944 27849993.691965498030 262863301.242117047310 1 60330.962344648 2024-01-21T23:05:46.577637+00:00 20013180.197430681437 27849956.785960439593 262863136.983387410641 1 60330.962356117 2024-01-21T23:05:47.568530+00:00 20012940.736132621765 27850028.772171694785 262862969.508300632238 1 60330.962367721 2024-01-21T23:05:48.571121+00:00 20013208.765158254653 27849922.314523082227 262863131.079677641392 1 60330.962379284 2024-01-21T23:05:49.570161+00:00 20012992.274149831384 27850298.826425783336 262863291.100571930408 1 60330.962390806 2024-01-21T23:05:50.565645+00:00 20013138.756313562393 27849760.352362409234 262862899.108672261238 1 60330.962402480 2024-01-21T23:05:51.574301+00:00 20012938.845263008028 27850007.886646963656 262862946.731906265020 1 60330.962413905 2024-01-21T23:05:52.561414+00:00 20013206.891635600477 27850051.843399677426 262863258.735031574965 1 60330.962425556 2024-01-21T23:05:53.568095+00:00 20013119.842029467225 27850262.065252639353 262863381.907278418541 1 60330.962437137 2024-01-21T23:05:54.568679+00:00 20012924.693149931729 27849937.237917568535 262862861.931063801050 1 60330.962448745 2024-01-21T23:05:55.571517+00:00 20013054.860597655177 27849908.236474573612 262862963.097068548203 1 60330.962460466 2024-01-21T23:05:56.584244+00:00 20012857.695561408997 27850311.147949051112 262863168.843506753445 1 60330.962471925 2024-01-21T23:05:57.574282+00:00 20012995.437769029289 27849818.941311340779 262862814.379076659679 1 60330.962483496 2024-01-21T23:05:58.574071+00:00 20013152.110622737557 27849933.363205075264 262863085.473824113607 1 60330.962494974 2024-01-21T23:05:59.565809+00:00 20013180.946232210845 27849960.766106747091 262863141.712335258722 1 60330.962506689 2024-01-21T23:06:00.577901+00:00 20013276.364766027778 27850309.178524870425 262863585.543287217617 1 60330.962518346 2024-01-21T23:06:01.585053+00:00 20013245.550805293024 27850108.960439700633 262863354.511241316795 1 60330.962529723 2024-01-21T23:06:02.568088+00:00 20012988.007666591555 27850076.736961483955 262863064.744624376297 1 60330.962541203 2024-01-21T23:06:03.559915+00:00 20013169.109751183540 27849963.553831946105 262863132.663579434156 1 60330.962552959 2024-01-21T23:06:04.575633+00:00 20013100.621738284826 27849923.186782911420 262863023.808517485857 1 60330.962564410 2024-01-21T23:06:05.564974+00:00 20013285.631068728864 27850156.975427985191 262863442.606493026018 1 60330.962575920 2024-01-21T23:06:06.559461+00:00 20013148.200061488897 27850028.449080955237 262863176.649138748646 1 60330.962587525 2024-01-21T23:06:07.562126+00:00 20012865.440163195133 27849985.900839377195 262862851.340998888016 1 60330.962599151 2024-01-21T23:06:08.566624+00:00 20013030.772631928325 27850246.755930900574 262863277.528559148312 1 60330.962610705 2024-01-21T23:06:09.564948+00:00 20013223.601031374186 27850099.538270436227 262863323.139298111200 1 60330.962622318 2024-01-21T23:06:10.568279+00:00 20013132.095751330256 27850103.696072172374 262863235.791819810867 1 60330.962633854 2024-01-21T23:06:11.564995+00:00 20013171.353721439838 27850023.167469169945 262863194.521186918020 1 60330.962645436 2024-01-21T23:06:12.565632+00:00 20012914.591427318752 27849946.410117283463 262862861.001540899277 1 60330.962656988 2024-01-21T23:06:13.563774+00:00 20013029.360498975962 27849898.262592814863 262862927.623088091612 1 60330.962668667 2024-01-21T23:06:14.572829+00:00 20013040.744100872427 27850259.725453879684 262863300.469551056623 1 60330.962680241 2024-01-21T23:06:15.572836+00:00 20012972.075611244887 27849707.285153843462 262862679.360761374235 1 60330.962691754 2024-01-21T23:06:16.567573+00:00 20013276.757219020277 27850061.881122760475 262863338.638338088989 1 60330.962703283 2024-01-21T23:06:17.563623+00:00 20013008.766161058098 27850085.108460474759 262863093.874617844820 1 60330.962714843 2024-01-21T23:06:18.562388+00:00 20013158.377128578722 27850120.443064946681 262863278.820189833641 1 60330.962726449 2024-01-21T23:06:19.565189+00:00 20012970.605503141880 27850044.978468287736 262863015.583967745304 1 60330.962738005 2024-01-21T23:06:20.563631+00:00 20013061.882377214730 27849850.155318014324 262862912.037691533566 1 60330.962749708 2024-01-21T23:06:21.574735+00:00 20013002.175369828939 27850063.117332894355 262863065.292699038982 1 60330.962761233 2024-01-21T23:06:22.570494+00:00 20012952.874365821481 27849854.078978732228 262862806.953340828419 1 60330.962772705 2024-01-21T23:06:23.561663+00:00 20013029.335359279066 27850056.598945140839 262863085.934300720692 1 60330.962784271 2024-01-21T23:06:24.561041+00:00 20012945.032202318311 27849972.284028653055 262862917.316227257252 1 60330.962795833 2024-01-21T23:06:25.559966+00:00 20013147.165788371116 27849960.137345120311 262863107.303129822016 1 60330.962807502 2024-01-21T23:06:26.568150+00:00 20012922.115044288337 27849790.240355256945 262862712.355395853519 1 60330.962819063 2024-01-21T23:06:27.567020+00:00 20013147.249546576291 27850108.397675193846 262863255.647218078375 1 60330.962830600 2024-01-21T23:06:28.563845+00:00 20013179.739415682852 27850088.573653563857 262863268.313065558672 1 60330.962842179 2024-01-21T23:06:29.564275+00:00 20013200.828688032925 27850359.727605342865 262863560.556289672852 1 60330.962853800 2024-01-21T23:06:30.568311+00:00 20012963.766421407461 27849661.298647783697 262862625.065065503120 1 60330.962865313 2024-01-21T23:06:31.563048+00:00 20013252.073309011757 27850237.837305512279 262863489.910610824823 1 60330.962876979 2024-01-21T23:06:32.570963+00:00 20013198.687275994569 27849955.972514621913 262863154.659786939621 1 60330.962888662 2024-01-21T23:06:33.580375+00:00 20012889.631365180016 27850126.497925397009 262863016.129286885262 1 60330.962900187 2024-01-21T23:06:34.576131+00:00 20012960.184408761561 27849860.220692064613 262862820.405097126961 1 60330.962911620 2024-01-21T23:06:35.563962+00:00 20013213.229868520051 27849975.296918798238 262863188.526783645153 1 60330.962923168 2024-01-21T23:06:36.561689+00:00 20013167.775157280266 27849945.795204270631 262863113.570357859135 1 60330.962934729 2024-01-21T23:06:37.560540+00:00 20013316.622814189643 27849931.666744109243 262863248.289554595947 1 60330.962946306 2024-01-21T23:06:38.560794+00:00 20013166.664226323366 27849813.853084556758 262862980.517307192087 1 60330.962957872 2024-01-21T23:06:39.560140+00:00 20013205.942521773279 27850115.102087471634 262863321.044605553150 1 60330.962969464 2024-01-21T23:06:40.561709+00:00 20012921.638488128781 27850095.541736286134 262863017.180220723152 1 60330.962981085 2024-01-21T23:06:41.565727+00:00 20012956.382487554103 27850127.669311270118 262863084.051795154810 1 60330.962992622 2024-01-21T23:06:42.562536+00:00 20013024.815034162253 27849914.389396235347 262862939.204426705837 1 60330.963004248 2024-01-21T23:06:43.567067+00:00 20013022.202054254711 27850051.285297043622 262863073.487347602844 1 60330.963015801 2024-01-21T23:06:44.565203+00:00 20013149.846477754414 27850080.627032030374 262863230.473506093025 1 60330.963027514 2024-01-21T23:06:45.577201+00:00 20012879.484775055200 27849949.831975005567 262862829.316746383905 1 60330.963039039 2024-01-21T23:06:46.572964+00:00 20013230.246073834598 27849876.046620804816 262863106.292690962553 1 60330.963050629 2024-01-21T23:06:47.574342+00:00 20013177.359685927629 27849889.068074196577 262863066.427756428719 1 60330.963062198 2024-01-21T23:06:48.573921+00:00 20013217.940443191677 27849779.223763439804 262862997.164202928543 1 60330.963073645 2024-01-21T23:06:49.562928+00:00 20013108.041116494685 27849872.964362423867 262862981.005475223064 1 60330.963085311 2024-01-21T23:06:50.570905+00:00 20013278.822087977082 27850010.876160796732 262863289.698245078325 1 60330.963096873 2024-01-21T23:06:51.569796+00:00 20013420.886340335011 27850028.653974141926 262863449.540310800076 1 60330.963108483 2024-01-21T23:06:52.572943+00:00 20013276.565370064229 27849897.111424390227 262863173.676790744066 1 60330.963120046 2024-01-21T23:06:53.571938+00:00 20013009.833645567298 27849934.552790775895 262862944.386432647705 1 60330.963131589 2024-01-21T23:06:54.569298+00:00 20013069.670921433717 27849904.253426142037 262862973.924343883991 1 60330.963143142 2024-01-21T23:06:55.567491+00:00 20013104.364503253251 27849864.976541686803 262862969.341041266918 1 60330.963154701 2024-01-21T23:06:56.566123+00:00 20012966.786319833249 27849857.041696496308 262862823.828012615442 1 60330.963166249 2024-01-21T23:06:57.563862+00:00 20013020.458366017789 27849972.756498232484 262862993.214860528708 1 60330.963177880 2024-01-21T23:06:58.568803+00:00 20012947.692509297282 27850059.716972608119 262863007.409478217363 1 60330.963189419 2024-01-21T23:06:59.565843+00:00 20013069.732260037214 27849790.885327123106 262862860.617583483458 1 60330.963201103 2024-01-21T23:07:00.575285+00:00 20013207.110796365887 27850056.094645205885 262863263.205437868834 1 60330.963212636 2024-01-21T23:07:01.571765+00:00 20012955.355306569487 27850098.058317065239 262863053.413619935513 1 60330.963224071 2024-01-21T23:07:02.559745+00:00 20013171.183633990586 27849812.764880396426 262862983.948510676622 1 60330.963235657 2024-01-21T23:07:03.560767+00:00 20013012.155518669635 27850110.430065654218 262863122.585580646992 1 60330.963247339 2024-01-21T23:07:04.570059+00:00 20013021.468647044152 27850053.620719358325 262863075.089362710714 1 60330.963258788 2024-01-21T23:07:05.559288+00:00 20013073.647912830114 27850170.491827953607 262863244.139737099409 1 60330.963270388 2024-01-21T23:07:06.561491+00:00 20012823.863044176251 27849898.356012031436 262862722.219052523375 1 60330.963282027 2024-01-21T23:07:07.567148+00:00 20013209.229230962694 27849865.161352485418 262863074.390579760075 1 60330.963293523 2024-01-21T23:07:08.560343+00:00 20013091.705072060227 27850068.563489839435 262863160.268558204174 1 60330.963305116 2024-01-21T23:07:09.562041+00:00 20013228.197062239051 27849926.079982683063 262863154.277041256428 1 60330.963316765 2024-01-21T23:07:10.568458+00:00 20013228.270605232567 27850162.338799536228 262863390.609401077032 1 60330.963328283 2024-01-21T23:07:11.563634+00:00 20013042.036693643779 27850128.816499907523 262863170.853189855814 1 60330.963339830 2024-01-21T23:07:12.561325+00:00 20013107.316311165690 27849785.112963795662 262862892.429271280766 1 60330.963351632 2024-01-21T23:07:13.580979+00:00 20013124.248624641448 27849965.642431754619 262863089.891052722931 1 60330.963363008 2024-01-21T23:07:14.563894+00:00 20013109.259167548269 27850136.889488533139 262863246.148652374744 1 60330.963374604 2024-01-21T23:07:15.565851+00:00 20013202.806911293417 27849858.796292252839 262863061.603199839592 1 60330.963386256 2024-01-21T23:07:16.572497+00:00 20013014.799158763140 27849820.201877590269 262862835.001032650471 1 60330.963397864 2024-01-21T23:07:17.575473+00:00 20013057.180992927402 27850040.872074913234 262863098.053064137697 1 60330.963409416 2024-01-21T23:07:18.573533+00:00 20013212.470717206597 27849886.579060308635 262863099.049773812294 1 60330.963420882 2024-01-21T23:07:19.564202+00:00 20012837.291118461639 27849826.666702099144 262862663.957816869020 1 60330.963432648 2024-01-21T23:07:20.580795+00:00 20013074.855758376420 27850163.463811174035 262863238.319565832615 1 60330.963444118 2024-01-21T23:07:21.571775+00:00 20013342.206945691258 27849816.578999694437 262863158.785941690207 1 60330.963455762 2024-01-21T23:07:22.577855+00:00 20013290.636230919510 27850348.541242260486 262863639.177469491959 1 60330.963467131 2024-01-21T23:07:23.560146+00:00 20012954.044048309326 27849878.524249847978 262862832.568294465542 1 60330.963478711 2024-01-21T23:07:24.560676+00:00 20013071.935605455190 27850011.691491901875 262863083.627093672752 1 60330.963490275 2024-01-21T23:07:25.559732+00:00 20013274.240548588336 27849971.957843165845 262863246.198388040066 1 60330.963501910 2024-01-21T23:07:26.565034+00:00 20013190.127933714539 27849921.207182597369 262863111.335112601519 1 60330.963513526 2024-01-21T23:07:27.568640+00:00 20013098.155007563531 27849882.240370061249 262862980.395373940468 1 60330.963525140 2024-01-21T23:07:28.572080+00:00 20013037.232165653259 27849828.996166490018 262862866.228328466415 1 60330.963536590 2024-01-21T23:07:29.561371+00:00 20013049.771418157965 27849741.493314962834 262862791.264729410410 1 60330.963548262 2024-01-21T23:07:30.569840+00:00 20013018.978147789836 27850058.319788273424 262863077.297932386398 1 60330.963559866 2024-01-21T23:07:31.572463+00:00 20013030.282746572047 27850201.738906949759 262863232.021649837494 1 60330.963571420 2024-01-21T23:07:32.570719+00:00 20013040.056658416986 27850237.594437915832 262863277.651092648506 1 60330.963582918 2024-01-21T23:07:33.564127+00:00 20013029.863772012293 27850040.808086391538 262863070.671854704618 1 60330.963594488 2024-01-21T23:07:34.563781+00:00 20013083.602980449796 27849960.169186338782 262863043.772163093090 1 60330.963606097 2024-01-21T23:07:35.566745+00:00 20012971.586813665926 27849952.994495261461 262862924.581305235624 1 60330.963617647 2024-01-21T23:07:36.564707+00:00 20013164.080137580633 27850088.302988216281 262863252.383122116327 1 60330.963629248 2024-01-21T23:07:37.567002+00:00 20013080.219388958067 27849848.824812307954 262862929.044197559357 1 60330.963640925 2024-01-21T23:07:38.575914+00:00 20012916.878346610814 27849858.856976747513 262862775.735319674015 1 60330.963652454 2024-01-21T23:07:39.572040+00:00 20012988.017384279519 27850107.497342023998 262863095.514722615480 1 60330.963663919 2024-01-21T23:07:40.562597+00:00 20013093.566849399358 27850084.513427957892 262863178.080273687840 1 60330.963675535 2024-01-21T23:07:41.566263+00:00 20013049.288324832916 27849872.772099357098 262862922.060420483351 1 60330.963687174 2024-01-21T23:07:42.571867+00:00 20013234.163661938161 27850001.700047019869 262863235.863705247641 1 60330.963698660 2024-01-21T23:07:43.564175+00:00 20013183.274432402104 27849869.307543806732 262863052.581972509623 1 60330.963710325 2024-01-21T23:07:44.572043+00:00 20012991.455486152321 27849973.047890212387 262862964.503372669220 1 60330.963721881 2024-01-21T23:07:45.570506+00:00 20013372.058557327837 27849973.124620392919 262863345.183174014091 1 60330.963733454 2024-01-21T23:07:46.570394+00:00 20013294.753927215934 27850075.420376889408 262863370.174300432205 1 60330.963745049 2024-01-21T23:07:47.572235+00:00 20012962.796128027141 27850121.137181535363 262863083.933305859566 1 60330.963756626 2024-01-21T23:07:48.572539+00:00 20013275.847094904631 27850113.625325143337 262863389.472416341305 1 60330.963768182 2024-01-21T23:07:49.570976+00:00 20013240.920723628253 27850170.256957035512 262863411.177676945925 1 60330.963779790 2024-01-21T23:07:50.573848+00:00 20013115.467144299299 27850026.387072619051 262863141.854213237762 1 60330.963791265 2024-01-21T23:07:51.565300+00:00 20013074.118022918701 27850053.258561320603 262863127.376580536366 1 60330.963803056 2024-01-21T23:07:52.584018+00:00 20013334.444668449461 27850170.206862039864 262863504.651526778936 1 60330.963814458 2024-01-21T23:07:53.569181+00:00 20013237.781721640378 27850046.049732673913 262863283.831450641155 1 60330.963826026 2024-01-21T23:07:54.568671+00:00 20013119.467853620648 27850079.833081237972 262863199.300931155682 1 60330.963837529 2024-01-21T23:07:55.562447+00:00 20013153.519854977727 27850016.498534519225 262863170.018385827541 1 60330.963849153 2024-01-21T23:07:56.566805+00:00 20013351.690090265125 27849988.232251487672 262863339.922338068485 1 60330.963860681 2024-01-21T23:07:57.562871+00:00 20013195.106366813183 27849844.550924599171 262863039.657287716866 1 60330.963872331 2024-01-21T23:07:58.569362+00:00 20012959.161099620163 27850093.906605537981 262863053.067701458931 1 60330.963883890 2024-01-21T23:07:59.568100+00:00 20013100.379626646638 27849951.143189154565 262863051.522812128067 1 60330.963895416 2024-01-21T23:08:00.563972+00:00 20013137.920934885740 27849798.093756366521 262862936.014687567949 1 60330.963908169 2024-01-21T23:08:01.665824+00:00 20013178.577614985406 27849732.274696242064 262862910.852307528257 1 60330.963918597 2024-01-21T23:08:02.566799+00:00 20012788.528726279736 27850231.448953062296 262863019.977675646544 1 60330.963930191 2024-01-21T23:08:03.568534+00:00 20012968.396792214364 27850019.459634136409 262862987.856422632933 1 60330.963941718 2024-01-21T23:08:04.564477+00:00 20013141.752973858267 27849969.323964942247 262863111.076935112476 1 60330.963953279 2024-01-21T23:08:05.563296+00:00 20013403.519062604755 27850032.319523863494 262863435.838582783937 1 60330.963964896 2024-01-21T23:08:06.567049+00:00 20013183.268186122179 27849829.889362603426 262863013.157545030117 1 60330.963976406 2024-01-21T23:08:07.561436+00:00 20013233.193891670555 27849875.323069747537 262863108.516957730055 1 60330.963988026 2024-01-21T23:08:08.565432+00:00 20013118.080593235791 27850117.389298990369 262863235.469888508320 1 60330.963999569 2024-01-21T23:08:09.562748+00:00 20012942.646164692938 27850008.275044616312 262862950.921205610037 1 60330.964011190 2024-01-21T23:08:10.566801+00:00 20013312.217377584428 27850030.158212639391 262863342.375586509705 1 60330.964022747 2024-01-21T23:08:11.565386+00:00 20013012.459747850895 27850122.042976357043 262863134.502720504999 1 60330.964034341 2024-01-21T23:08:12.567090+00:00 20013126.436502628028 27850155.121556613594 262863281.558055549860 1 60330.964045885 2024-01-21T23:08:13.564488+00:00 20012808.639352753758 27849896.667281191796 262862705.306630253792 1 60330.964057453 2024-01-21T23:08:14.563887+00:00 20013145.200644433498 27850026.349723830819 262863171.550364553928 1 60330.964069007 2024-01-21T23:08:15.562185+00:00 20013149.625550776720 27849989.206937056035 262863138.832484126091 1 60330.964080605 2024-01-21T23:08:16.564236+00:00 20013176.230368133634 27849994.973843347281 262863171.204207777977 1 60330.964092129 2024-01-21T23:08:17.559933+00:00 20013265.227268211544 27849915.983699493110 262863181.210964024067 1 60330.964103822 2024-01-21T23:08:18.570193+00:00 20013217.348815783858 27849836.620743840933 262863053.969555914402 1 60330.964115263 2024-01-21T23:08:19.558751+00:00 20013057.712846327573 27849974.701264947653 262863032.414107590914 1 60330.964126876 2024-01-21T23:08:20.562071+00:00 20013291.319959633052 27850039.165662262589 262863330.485618203878 1 60330.964138428 2024-01-21T23:08:21.560185+00:00 20012979.501816030592 27849807.866711914539 262862787.368524253368 1 60330.964150071 2024-01-21T23:08:22.566153+00:00 20013178.898144211620 27849891.642118453979 262863070.540258973837 1 60330.964161583 2024-01-21T23:08:23.560787+00:00 20012907.440175525844 27850202.926346614957 262863110.366518437862 1 60330.964173334 2024-01-21T23:08:24.576012+00:00 20013130.953494042158 27849879.662552848458 262863010.616043180227 1 60330.964184995 2024-01-21T23:08:25.583580+00:00 20013024.625252064317 27850103.367482051253 262863127.992730438709 1 60330.964196326 2024-01-21T23:08:26.562595+00:00 20013245.405864041299 27850183.756193347275 262863429.162053674459 1 60330.964207867 2024-01-21T23:08:27.559733+00:00 20013072.577839046717 27849779.256213322282 262862851.834048658609 1 60330.964219444 2024-01-21T23:08:28.559909+00:00 20013369.496799584478 27849829.084992539138 262863198.581788420677 1 60330.964231033 2024-01-21T23:08:29.561224+00:00 20012946.298334032297 27850003.500490125269 262862949.798820465803 1 60330.964242655 2024-01-21T23:08:30.565374+00:00 20013052.252498041838 27849904.620439816266 262862956.872934162617 1 60330.964254202 2024-01-21T23:08:31.563102+00:00 20013144.367606598884 27849936.283010896295 262863080.650613814592 1 60330.964265765 2024-01-21T23:08:32.562107+00:00 20012947.199735105038 27849820.199092067778 262862767.398823469877 1 60330.964277479 2024-01-21T23:08:33.574175+00:00 20013141.098836280406 27850081.067185003310 262863222.166017591953 1 60330.964288910 2024-01-21T23:08:34.561840+00:00 20013033.315391473472 27849874.763272356242 262862908.078660130501 1 60330.964300475 2024-01-21T23:08:35.561055+00:00 20012906.417651139200 27849800.449331875890 262862706.866979330778 1 60330.964312083 2024-01-21T23:08:36.563966+00:00 20013113.317426819354 27849685.261255029589 262862798.578678160906 1 60330.964323684 2024-01-21T23:08:37.566309+00:00 20013087.434112850577 27850013.431196574122 262863100.865305721760 1 60330.964335201 2024-01-21T23:08:38.561399+00:00 20013191.118836641312 27849917.617576006800 262863108.736408948898 1 60330.964346761 2024-01-21T23:08:39.560186+00:00 20013060.219675399363 27850077.756050273776 262863137.975721985102 1 60330.964358385 2024-01-21T23:08:40.564447+00:00 20012991.153674937785 27849984.784466706216 262862975.938137948513 1 60330.964369978 2024-01-21T23:08:41.566099+00:00 20013090.342158425599 27849980.462252933532 262863070.804407685995 1 60330.964381602 2024-01-21T23:08:42.570389+00:00 20013033.453772962093 27849832.006415117532 262862865.460184395313 1 60330.964393187 2024-01-21T23:08:43.571366+00:00 20013110.835079222918 27849734.411754090339 262862845.246829628944 1 60330.964404751 2024-01-21T23:08:44.570447+00:00 20013119.594846852124 27850062.903760787100 262863182.498603940010 1 60330.964416453 2024-01-21T23:08:45.581533+00:00 20013404.290275063366 27850036.603169217706 262863440.893440574408 1 60330.964427870 2024-01-21T23:08:46.567983+00:00 20013270.935507960618 27849944.658074397594 262863215.593578666449 1 60330.964439402 2024-01-21T23:08:47.564317+00:00 20013088.591427866369 27850096.288670159876 262863184.880094319582 1 60330.964450981 2024-01-21T23:08:48.564781+00:00 20013136.260787431151 27850009.355853613466 262863145.616637349129 1 60330.964462548 2024-01-21T23:08:49.564175+00:00 20013084.842736613005 27850066.586709443480 262863151.429442346096 1 60330.964474203 2024-01-21T23:08:50.571133+00:00 20013159.313895095140 27850139.871464505792 262863299.185355901718 1 60330.964485782 2024-01-21T23:08:51.571570+00:00 20013115.599611509591 27849947.834601327777 262863063.434209167957 1 60330.964497284 2024-01-21T23:08:52.565322+00:00 20013160.835982516408 27850069.016552783549 262863229.852531611919 1 60330.964508914 2024-01-21T23:08:53.570149+00:00 20013092.490157626569 27849807.241579253227 262862899.731733202934 1 60330.964520623 2024-01-21T23:08:54.581822+00:00 20013122.163356669247 27850075.707690935582 262863197.871043890715 1 60330.964532003 2024-01-21T23:08:55.565054+00:00 20013157.314501147717 27849842.421467021108 262862999.735964447260 1 60330.964543683 2024-01-21T23:08:56.574204+00:00 20012880.895115051419 27850070.963997662067 262862951.859109014273 1 60330.964555201 2024-01-21T23:08:57.569350+00:00 20012991.820045519620 27849940.809688333422 262862932.629730165005 1 60330.964566921 2024-01-21T23:08:58.582018+00:00 20012871.431961171329 27849674.308418050408 262862545.740375518799 1 60330.964578329 2024-01-21T23:08:59.567596+00:00 20013304.171641714871 27849930.260872166604 262863234.432510167360 1 60330.964589815 2024-01-21T23:09:00.560006+00:00 20013237.411015950143 27850041.627294652164 262863279.038306921721 1 60330.964601446 2024-01-21T23:09:01.564923+00:00 20013124.005636323243 27850032.414264857769 262863156.419897496700 1 60330.964613026 2024-01-21T23:09:02.565420+00:00 20012943.798544138670 27849948.846114855260 262862892.644655287266 1 60330.964624572 2024-01-21T23:09:03.562996+00:00 20013088.612985871732 27850020.360468041152 262863108.973450213671 1 60330.964636179 2024-01-21T23:09:04.565879+00:00 20013344.787131365389 27850209.212887722999 262863554.000015407801 1 60330.964647691 2024-01-21T23:09:05.560465+00:00 20013175.270476862788 27850025.629475697875 262863200.899948894978 1 60330.964659301 2024-01-21T23:09:06.563611+00:00 20012947.753484345973 27849874.816541083157 262862822.570021718740 1 60330.964670839 2024-01-21T23:09:07.560467+00:00 20012924.109490498900 27849854.672463070601 262862778.781949877739 1 60330.964682489 2024-01-21T23:09:08.567045+00:00 20013208.676495686173 27850039.493636842817 262863248.170128822327 1 60330.964693999 2024-01-21T23:09:09.561492+00:00 20013217.156101942062 27850040.188655015081 262863257.344753265381 1 60330.964705568 2024-01-21T23:09:10.561039+00:00 20012903.626720473170 27849896.057873643935 262862799.684590399265 1 60330.964717277 2024-01-21T23:09:11.572739+00:00 20013020.470188502222 27850075.536728087813 262863096.006912887096 1 60330.964728758 2024-01-21T23:09:12.564687+00:00 20013115.939030747861 27849986.206575121731 262863102.145602166653 1 60330.964740357 2024-01-21T23:09:13.566876+00:00 20013232.006722744554 27849935.261101495475 262863167.267820537090 1 60330.964752018 2024-01-21T23:09:14.574367+00:00 20013236.095996048301 27849966.547605399042 262863202.643597751856 1 60330.964763455 2024-01-21T23:09:15.562541+00:00 20013224.630528066307 27850027.861620448530 262863252.492144823074 1 60330.964775179 2024-01-21T23:09:16.575439+00:00 20013132.826817359775 27850130.449921537191 262863263.276735216379 1 60330.964786629 2024-01-21T23:09:17.564746+00:00 20013067.106057047844 27849835.950214486569 262862903.056267827749 1 60330.964798179 2024-01-21T23:09:18.562656+00:00 20013317.219141438603 27849900.063268322498 262863217.282406091690 1 60330.964809762 2024-01-21T23:09:19.563469+00:00 20012922.322815839201 27849995.119618784636 262862917.442430913448 1 60330.964821466 2024-01-21T23:09:20.574708+00:00 20013177.280763756484 27850128.490820940584 262863305.771580994129 1 60330.964833062 2024-01-21T23:09:21.576550+00:00 20013106.457132041454 27850013.289153244346 262863119.746281594038 1 60330.964844525 2024-01-21T23:09:22.567002+00:00 20013105.937232010067 27849837.117380037904 262862943.054608345032 1 60330.964856122 2024-01-21T23:09:23.568957+00:00 20013121.528800994158 27850073.214751239866 262863194.743548542261 1 60330.964867760 2024-01-21T23:09:24.574513+00:00 20013145.498347479850 27850226.921347070485 262863372.419690877199 1 60330.964879182 2024-01-21T23:09:25.561290+00:00 20013132.282914314419 27849697.901786454022 262862830.184697061777 1 60330.964890986 2024-01-21T23:09:26.581189+00:00 20013112.600226793438 27849965.269872099161 262863077.870095193386 1 60330.964902410 2024-01-21T23:09:27.568264+00:00 20013144.730085708201 27849955.423446204513 262863100.153528213501 1 60330.964913976 2024-01-21T23:09:28.567523+00:00 20013143.376991845667 27850281.159957051277 262863424.536945194006 1 60330.964925594 2024-01-21T23:09:29.571284+00:00 20013182.397610638291 27850163.705357357860 262863346.102964311838 1 60330.964937211 2024-01-21T23:09:30.575004+00:00 20013033.182766523212 27850003.683179765940 262863036.865942597389 1 60330.964948742 2024-01-21T23:09:31.571291+00:00 20013034.255187120289 27850068.057281032205 262863102.312464445829 1 60330.964960321 2024-01-21T23:09:32.571745+00:00 20013219.724045041949 27850143.013578940183 262863362.737620294094 1 60330.964971928 2024-01-21T23:09:33.574590+00:00 20013277.904708493501 27849896.319926429540 262863174.224631249905 1 60330.964983481 2024-01-21T23:09:34.572767+00:00 20013058.731494568288 27850004.065252445638 262863062.796743333340 1 60330.964995022 2024-01-21T23:09:35.569911+00:00 20013061.110611900687 27849944.406222864985 262863005.516831099987 1 60330.965006588 2024-01-21T23:09:36.569178+00:00 20013023.919508464634 27849957.032276310027 262862980.951781064272 1 60330.965018201 2024-01-21T23:09:37.572566+00:00 20013195.117688197643 27849983.160483799875 262863178.278168320656 1 60330.965029704 2024-01-21T23:09:38.566429+00:00 20013224.441497214139 27849997.122507356107 262863221.564000874758 1 60330.965041318 2024-01-21T23:09:39.569896+00:00 20012885.024270135909 27850130.888760238886 262863015.913026690483 1 60330.965052789 2024-01-21T23:09:40.560967+00:00 20013150.569617170841 27850053.873583834618 262863204.443197309971 1 60330.965064512 2024-01-21T23:09:41.573789+00:00 20013113.425357155502 27850222.896227963269 262863336.321581423283 1 60330.965076004 2024-01-21T23:09:42.566738+00:00 20012860.668214615434 27850081.360039912164 262862942.028250843287 1 60330.965087501 2024-01-21T23:09:43.560133+00:00 20012962.952116262168 27850085.853685345501 262863048.805797904730 1 60330.965099229 2024-01-21T23:09:44.573391+00:00 20013087.854738168418 27849962.286480136216 262863050.141214609146 1 60330.965110752 2024-01-21T23:09:45.568985+00:00 20013218.892568528652 27850045.239002745599 262863264.131567567587 1 60330.965122233 2024-01-21T23:09:46.560965+00:00 20013338.021811749786 27850055.937819678336 262863393.959627747536 1 60330.965133899 2024-01-21T23:09:47.568904+00:00 20013106.874801333994 27849844.336543239653 262862951.211340874434 1 60330.965145430 2024-01-21T23:09:48.565096+00:00 20013014.429762274027 27850104.221429437399 262863118.651188015938 1 60330.965157070 2024-01-21T23:09:49.570879+00:00 20013242.701518528163 27850129.941007457674 262863372.642522305250 1 60330.965168544 2024-01-21T23:09:50.562204+00:00 20013179.928642481565 27849825.556769758463 262863005.485408544540 1 60330.965180109 2024-01-21T23:09:51.561386+00:00 20013111.363808557391 27850212.979076549411 262863324.342881441116 1 60330.965191813 2024-01-21T23:09:52.572640+00:00 20013464.678711026907 27849870.893843032420 262863335.572550356388 1 60330.965203300 2024-01-21T23:09:53.565129+00:00 20012946.289734877646 27849849.219732437283 262862795.509463608265 1 60330.965214855 2024-01-21T23:09:54.563447+00:00 20013190.100796587765 27849792.831065524369 262862982.931858420372 1 60330.965226477 2024-01-21T23:09:55.567631+00:00 20013034.785337869078 27849770.121991030872 262862804.907325208187 1 60330.965238125 2024-01-21T23:09:56.573985+00:00 20013199.124649193138 27850095.162930447608 262863294.287575960159 1 60330.965249725 2024-01-21T23:09:57.576263+00:00 20013102.370532374829 27849859.265571400523 262862961.636100083590 1 60330.965261153 2024-01-21T23:09:58.563594+00:00 20013254.931043844670 27850052.586884226650 262863307.517924368382 1 60330.965272713 2024-01-21T23:09:59.562344+00:00 20013153.903490405530 27850123.919594705105 262863277.823081403971 1 60330.965284381 2024-01-21T23:10:00.570517+00:00 20013105.168753091246 27849829.233759872615 262862934.402509272099 1 60330.965295921 2024-01-21T23:10:01.567560+00:00 20012903.155372228473 27850089.460213866085 262862992.615582406521 1 60330.965307682 2024-01-21T23:10:02.583725+00:00 20012857.818728011101 27850000.936421688646 262862858.755145996809 1 60330.965319112 2024-01-21T23:10:03.571312+00:00 20013046.741297967732 27850105.785930678248 262863152.527224957943 1 60330.965330716 2024-01-21T23:10:04.573835+00:00 20013132.579220216721 27849962.636347450316 262863095.215563952923 1 60330.965342347 2024-01-21T23:10:05.578783+00:00 20013166.196488846093 27849950.608216550201 262863116.804701715708 1 60330.965353888 2024-01-21T23:10:06.575970+00:00 20013068.212885886431 27849980.830719053745 262863049.043601244688 1 60330.965365320 2024-01-21T23:10:07.563626+00:00 20012966.546167656779 27850149.333061061800 262863115.879225015640 1 60330.965376889 2024-01-21T23:10:08.563202+00:00 20013060.826848339289 27849856.507943831384 262862917.334788471460 1 60330.965388576 2024-01-21T23:10:09.572914+00:00 20013065.910155378282 27850112.125179126859 262863178.035330802202 1 60330.965400026 2024-01-21T23:10:10.562264+00:00 20013058.356897436082 27850107.495427608490 262863165.852321356535 1 60330.965411624 2024-01-21T23:10:11.564321+00:00 20012905.586644008756 27850141.973188836128 262863047.559829175472 1 60330.965423165 2024-01-21T23:10:12.561423+00:00 20013268.262903161347 27849855.275452394038 262863123.538351863623 1 60330.965434734 2024-01-21T23:10:13.561045+00:00 20013055.053460489959 27849936.040785606951 262862991.094242393970 1 60330.965446288 2024-01-21T23:10:14.559286+00:00 20012814.205231450498 27850331.968201693147 262863146.173429459333 1 60330.965457898 2024-01-21T23:10:15.562354+00:00 20013290.648400582373 27850143.972846306860 262863434.621243178844 1 60330.965469761 2024-01-21T23:10:16.587371+00:00 20013183.164521042258 27849960.490045569837 262863143.654562920332 1 60330.965481028 2024-01-21T23:10:17.560836+00:00 20013120.903593096882 27849990.699076961726 262863111.602666348219 1 60330.965492631 2024-01-21T23:10:18.563312+00:00 20013232.605188403279 27850092.165542338043 262863324.770727038383 1 60330.965504164 2024-01-21T23:10:19.559790+00:00 20012973.451205100864 27850013.046585895121 262862986.497787296772 1 60330.965515822 2024-01-21T23:10:20.567011+00:00 20013291.371622048318 27850170.146315194666 262863461.517933547497 1 60330.965527327 2024-01-21T23:10:21.561012+00:00 20013219.897922512144 27849808.368437275290 262863028.266356110573 1 60330.965538921 2024-01-21T23:10:22.562814+00:00 20012914.990389563143 27849735.068869199604 262862650.059255063534 1 60330.965550476 2024-01-21T23:10:23.561122+00:00 20013317.049241490662 27850260.605316985399 262863577.654554784298 1 60330.965562094 2024-01-21T23:10:24.564923+00:00 20012967.110421251506 27850162.079314969480 262863129.189732521772 1 60330.965573725 2024-01-21T23:10:25.569846+00:00 20013122.048640627414 27849811.133758097887 262862933.182395040989 1 60330.965585279 2024-01-21T23:10:26.568120+00:00 20013191.438317049295 27850075.639626797289 262863267.077940165997 1 60330.965596784 2024-01-21T23:10:27.562113+00:00 20013067.401600804180 27849908.372164096683 262862975.773761212826 1 60330.965608374 2024-01-21T23:10:28.563482+00:00 20012998.900028467178 27850171.941151339561 262863170.841176122427 1 60330.965619973 2024-01-21T23:10:29.565647+00:00 20013197.609243966639 27849977.498419839889 262863175.107660114765 1 60330.965631539 2024-01-21T23:10:30.564930+00:00 20013007.964275874197 27850023.764176879078 262863031.728449046612 1 60330.965643115 2024-01-21T23:10:31.565189+00:00 20013209.039108939469 27850154.640125155449 262863363.679230391979 1 60330.965654662 2024-01-21T23:10:32.562785+00:00 20013051.771664470434 27850031.991422176361 262863083.763082951307 1 60330.965666289 2024-01-21T23:10:33.567399+00:00 20013216.584416657686 27850120.004462197423 262863336.588875144720 1 60330.965677802 2024-01-21T23:10:34.562108+00:00 20013166.192685727030 27849853.257313668728 262863019.449995696545 1 60330.965689394 2024-01-21T23:10:35.563654+00:00 20013064.908349089324 27850009.495877880603 262863074.404223293066 1 60330.965700953 2024-01-21T23:10:36.562367+00:00 20013228.784199517220 27849875.419798735529 262863104.203994542360 1 60330.965712531 2024-01-21T23:10:37.562705+00:00 20012987.393377546221 27849663.434380967170 262862650.827754825354 1 60330.965724104 2024-01-21T23:10:38.562568+00:00 20013332.534387424588 27850103.509279701859 262863436.043663442135 1 60330.965735664 2024-01-21T23:10:39.561368+00:00 20013240.305087216198 27849661.252489481121 262862901.557572990656 1 60330.965747232 2024-01-21T23:10:40.560828+00:00 20013188.726927123964 27850080.888149525970 262863269.615072965622 1 60330.965758835 2024-01-21T23:10:41.563375+00:00 20013165.173989828676 27850010.887362428010 262863176.061348557472 1 60330.965770389 2024-01-21T23:10:42.561655+00:00 20013201.094495486468 27850042.360928282142 262863243.455420076847 1 60330.965781997 2024-01-21T23:10:43.564541+00:00 20012790.806134115905 27849927.530740533024 262862718.336870938540 1 60330.965793510 2024-01-21T23:10:44.559244+00:00 20013232.066445790231 27849722.484912626445 262862954.551354736090 1 60330.965805103 2024-01-21T23:10:45.560871+00:00 20013197.962082374841 27849835.640777889639 262863033.602856576443 1 60330.965816667 2024-01-21T23:10:46.560015+00:00 20012977.765107158571 27849898.459438309073 262862876.224541783333 1 60330.965828262 2024-01-21T23:10:47.561813+00:00 20012932.960939999670 27849817.723584018648 262862750.684520334005 1 60330.965839833 2024-01-21T23:10:48.561614+00:00 20013078.210872855037 27849986.839063715190 262863065.049932867289 1 60330.965851397 2024-01-21T23:10:49.560709+00:00 20013219.141704626381 27850086.419100616127 262863305.560801535845 1 60330.965862982 2024-01-21T23:10:50.561619+00:00 20013268.869981918484 27850035.808219429106 262863304.678197652102 1 60330.965874544 2024-01-21T23:10:51.560646+00:00 20013235.692591723055 27849940.204211495817 262863175.896799534559 1 60330.965886122 2024-01-21T23:10:52.560951+00:00 20013061.412231314927 27849787.903625525534 262862849.315853148699 1 60330.965897704 2024-01-21T23:10:53.561562+00:00 20013136.604010660201 27849897.513433497399 262863034.117440462112 1 60330.965909265 2024-01-21T23:10:54.560547+00:00 20013146.544287897646 27850082.614529043436 262863229.158813238144 1 60330.965920834 2024-01-21T23:10:55.560068+00:00 20013233.846570070833 27850154.160964153707 262863388.007530540228 1 60330.965932494 2024-01-21T23:10:56.567503+00:00 20013288.622521426529 27849879.068211719394 262863167.690729469061 1 60330.965944241 2024-01-21T23:10:57.582402+00:00 20013344.002940978855 27850000.943157233298 262863344.946094512939 1 60330.965955659 2024-01-21T23:10:58.568950+00:00 20013087.611730676144 27849991.807407621294 262863079.419134587049 1 60330.965967197 2024-01-21T23:10:59.565837+00:00 20013340.379000186920 27849838.884742062539 262863179.263738542795 1 60330.965978830 2024-01-21T23:11:00.570881+00:00 20013082.522298898548 27850167.000352397561 262863249.522647589445 1 60330.965990596 2024-01-21T23:11:01.587481+00:00 20012991.835909973830 27850059.377732802182 262863051.213639080524 1 60330.966001863 2024-01-21T23:11:02.560956+00:00 20013140.629086967558 27849936.961329896003 262863077.590413182974 1 60330.966013434 2024-01-21T23:11:03.560729+00:00 20013360.814647033811 27849826.033330950886 262863186.847974300385 1 60330.966025049 2024-01-21T23:11:04.564219+00:00 20013225.543346133083 27850187.347049083561 262863412.890391528606 1 60330.966036583 2024-01-21T23:11:05.560797+00:00 20013202.645601708442 27849884.819436576217 262863087.465034604073 1 60330.966048177 2024-01-21T23:11:06.562511+00:00 20013075.836366143078 27849930.366412732750 262863006.202775180340 1 60330.966059755 2024-01-21T23:11:07.562852+00:00 20013146.615951128304 27849977.266421500593 262863123.882368922234 1 60330.966071308 2024-01-21T23:11:08.561006+00:00 20013198.930028825998 27849667.651605941355 262862866.581631064415 1 60330.966082946 2024-01-21T23:11:09.566539+00:00 20013334.183223754168 27850039.802471499890 262863373.985691547394 1 60330.966094457 2024-01-21T23:11:10.561086+00:00 20013031.164105962962 27849906.032587867230 262862937.196690112352 1 60330.966106022 2024-01-21T23:11:11.560296+00:00 20013165.117438942194 27850018.201548255980 262863183.318983495235 1 60330.966117856 2024-01-21T23:11:12.582726+00:00 20013236.769504167140 27850182.690893210471 262863419.460393667221 1 60330.966129216 2024-01-21T23:11:13.564276+00:00 20013143.261258173734 27849952.518058113754 262863095.779312610626 1 60330.966140814 2024-01-21T23:11:14.566331+00:00 20013131.037561852485 27850048.895169571042 262863179.932727724314 1 60330.966152454 2024-01-21T23:11:15.572047+00:00 20013157.383031293750 27849771.150346290320 262862928.533373892307 1 60330.966163910 2024-01-21T23:11:16.561770+00:00 20013358.532285060734 27850124.540016580373 262863483.072297960520 1 60330.966175579 2024-01-21T23:11:17.570088+00:00 20013122.493016131222 27850046.000810243189 262863168.493822664022 1 60330.966187124 2024-01-21T23:11:18.567535+00:00 20013034.446996916085 27850120.580946225673 262863155.027939468622 1 60330.966198671 2024-01-21T23:11:19.565156+00:00 20012978.704415246844 27849839.287230528891 262862817.991642057896 1 60330.966210376 2024-01-21T23:11:20.576432+00:00 20013047.873543340713 27849836.608327675611 262862884.481867343187 1 60330.966221853 2024-01-21T23:11:21.568106+00:00 20013281.972704645246 27850096.313687987626 262863378.286388933659 1 60330.966233395 2024-01-21T23:11:22.565313+00:00 20013059.110600020736 27850114.702799707651 262863173.813396036625 1 60330.966244987 2024-01-21T23:11:23.566868+00:00 20013278.260782450438 27849982.774122398347 262863261.034901142120 1 60330.966256580 2024-01-21T23:11:24.568515+00:00 20013153.053538452834 27849811.061966620386 262862964.115501374006 1 60330.966268103 2024-01-21T23:11:25.564047+00:00 20013253.715735502541 27849887.023396857083 262863140.739128649235 1 60330.966279763 2024-01-21T23:11:26.571549+00:00 20013321.614803127944 27850023.913508504629 262863345.528307944536 1 60330.966291418 2024-01-21T23:11:27.578540+00:00 20013188.087885990739 27850042.693420276046 262863230.781302571297 1 60330.966302781 2024-01-21T23:11:28.560291+00:00 20013215.416696142405 27849708.664799991995 262862924.081492424011 1 60330.966314426 2024-01-21T23:11:29.566409+00:00 20013043.795515749604 27849676.561478007585 262862720.356990069151 1 60330.966326034 2024-01-21T23:11:30.569364+00:00 20013203.329440910369 27850007.726852126420 262863211.056289345026 1 60330.966337582 2024-01-21T23:11:31.567090+00:00 20013214.415129404515 27850298.840214211494 262863513.255339920521 1 60330.966349141 2024-01-21T23:11:32.565799+00:00 20012943.575119026005 27849993.837633118033 262862937.412748456001 1 60330.966360848 2024-01-21T23:11:33.577271+00:00 20013228.490106478333 27849987.269913554192 262863215.760016322136 1 60330.966372341 2024-01-21T23:11:34.570276+00:00 20013131.092749994248 27850166.040257871151 262863297.133004158735 1 60330.966383976 2024-01-21T23:11:35.575539+00:00 20013293.062376610935 27849991.853097412735 262863284.915470331907 1 60330.966395430 2024-01-21T23:11:36.565139+00:00 20013309.050610713661 27849972.852486502379 262863281.903093516827 1 60330.966407038 2024-01-21T23:11:37.568095+00:00 20013280.994577191770 27849891.920822653919 262863172.915396153927 1 60330.966418604 2024-01-21T23:11:38.567400+00:00 20012849.703994680196 27849790.918623935431 262862640.622614920139 1 60330.966430177 2024-01-21T23:11:39.567342+00:00 20013083.648725915700 27849970.268094249070 262863053.916816473007 1 60330.966441763 2024-01-21T23:11:40.568296+00:00 20013111.288491424173 27850017.896441888064 262863129.184929609299 1 60330.966453311 2024-01-21T23:11:41.566028+00:00 20013202.314457371831 27850303.068745624274 262863505.383199274540 1 60330.966464944 2024-01-21T23:11:42.571182+00:00 20013085.280951000750 27849900.362647581846 262862985.643594890833 1 60330.966476473 2024-01-21T23:11:43.567215+00:00 20012969.282813057303 27849683.796748492867 262862653.079557836056 1 60330.966488217 2024-01-21T23:11:44.581955+00:00 20013116.026576049626 27850285.464089654386 262863401.490662008524 1 60330.966499665 2024-01-21T23:11:45.571095+00:00 20013293.075300600380 27850383.213074095547 262863676.288370996714 1 60330.966511228 2024-01-21T23:11:46.570076+00:00 20013117.294911678880 27849891.288260042667 262863008.583168029785 1 60330.966522947 2024-01-21T23:11:47.582643+00:00 20013180.361737512052 27849882.920941278338 262863063.282675117254 1 60330.966534397 2024-01-21T23:11:48.571853+00:00 20013167.300399769098 27849803.679484833032 262862970.979880928993 1 60330.966545924 2024-01-21T23:11:49.567854+00:00 20013279.981415838003 27849764.498287130147 262863044.479699283838 1 60330.966557498 2024-01-21T23:11:50.567819+00:00 20013281.881819479167 27849953.095408331603 262863234.977224111557 1 60330.966569038 2024-01-21T23:11:51.564900+00:00 20013110.561968874186 27850122.500285789371 262863233.062250971794 1 60330.966580623 2024-01-21T23:11:52.565865+00:00 20012984.123980671167 27850170.474187515676 262863154.598164498806 1 60330.966592154 2024-01-21T23:11:53.562142+00:00 20013043.218319904059 27849894.545519065112 262862937.763835251331 1 60330.966603783 2024-01-21T23:11:54.566888+00:00 20013015.152663789690 27849941.950775086880 262862957.103435188532 1 60330.966615304 2024-01-21T23:11:55.562285+00:00 20013149.745551746339 27850184.239178363234 262863333.984726399183 1 60330.966626979 2024-01-21T23:11:56.571029+00:00 20013051.114223577082 27849960.528430603445 262863011.642650485039 1 60330.966638523 2024-01-21T23:11:57.568359+00:00 20013101.247533917427 27849810.916611865163 262862912.164142072201 1 60330.966650083 2024-01-21T23:11:58.567200+00:00 20013171.898858468980 27849908.382171086967 262863080.281025856733 1 60330.966661677 2024-01-21T23:11:59.568882+00:00 20013248.271537829190 27850110.618565917015 262863358.890100061893 1 60330.966673299 2024-01-21T23:12:00.572994+00:00 20013170.238689135760 27850131.740060273558 262863301.978745698929 1 60330.966684874 2024-01-21T23:12:01.573142+00:00 20013170.684694159776 27849964.864969246089 262863135.549659729004 1 60330.966696433 2024-01-21T23:12:02.571809+00:00 20013023.452977132052 27850058.410624515265 262863081.863597929478 1 60330.966707927 2024-01-21T23:12:03.564893+00:00 20013323.132435921580 27849883.745805047452 262863206.878237277269 1 60330.966719567 2024-01-21T23:12:04.570616+00:00 20012996.048062819988 27850152.003140993416 262863148.051200121641 1 60330.966731100 2024-01-21T23:12:05.567078+00:00 20013059.575916778296 27849886.617979399860 262862946.193892478943 1 60330.966742768 2024-01-21T23:12:06.575191+00:00 20013054.119638331234 27849920.056209355593 262862974.175843983889 1 60330.966754255 2024-01-21T23:12:07.567599+00:00 20013100.144571524113 27849885.360142830759 262862985.504710644484 1 60330.966765781 2024-01-21T23:12:08.563513+00:00 20013292.150374524295 27849799.562035683542 262863091.712406516075 1 60330.966777313 2024-01-21T23:12:09.559859+00:00 20013264.422882705927 27849846.024477437139 262863110.447356432676 1 60330.966788892 2024-01-21T23:12:10.560239+00:00 20013293.931500907987 27850110.858254618943 262863404.789751827717 1 60330.966800527 2024-01-21T23:12:11.565490+00:00 20012971.679339770228 27850044.761010069400 262863016.440346151590 1 60330.966812064 2024-01-21T23:12:12.562329+00:00 20013075.178005360067 27849895.344419505447 262862970.522421181202 1 60330.966827293 2024-01-21T23:12:13.878113+00:00 20013067.630903076380 27849930.537688825279 262862998.168588191271 1 60330.966838880 2024-01-21T23:12:14.879200+00:00 20013036.549485746771 27850060.737346433103 262863097.286828488111 1 60330.966850779 2024-01-21T23:12:15.907273+00:00 20013214.876456789672 27849719.642659589648 262862934.519112706184 1 60330.966858338 2024-01-21T23:12:16.560415+00:00 20013174.237953215837 27849959.749003857374 262863133.986953377724 1 60330.966869937 2024-01-21T23:12:17.562566+00:00 20012956.025645788759 27850082.782267645001 262863038.807909727097 1 60330.966881503 2024-01-21T23:12:18.561897+00:00 20013043.829526312649 27849938.884444989264 262862982.713967591524 1 60330.966893100 2024-01-21T23:12:19.563838+00:00 20013131.601577829570 27849927.029249858111 262863058.630823969841 1 60330.966904729 2024-01-21T23:12:20.568538+00:00 20013275.798123963177 27849860.919949516654 262863136.718069791794 1 60330.966916251 2024-01-21T23:12:21.564066+00:00 20013140.923775512725 27849898.289692714810 262863039.213464528322 1 60330.966927896 2024-01-21T23:12:22.570258+00:00 20013199.828400552273 27849967.701325844973 262863167.529722690582 1 60330.966939375 2024-01-21T23:12:23.561960+00:00 20013238.068157359958 27850208.886645268649 262863446.954798936844 1 60330.966950924 2024-01-21T23:12:24.559822+00:00 20013195.543651234359 27850051.042879089713 262863246.586526632309 1 60330.966962533 2024-01-21T23:12:25.562864+00:00 20013216.684550456703 27849879.809922933578 262863096.494469702244 1 60330.966974139 2024-01-21T23:12:26.565630+00:00 20013165.881046153605 27850231.065563905984 262863396.946606367826 1 60330.966985663 2024-01-21T23:12:27.561269+00:00 20012905.282596651465 27850195.655188519508 262863100.937781482935 1 60330.966997237 2024-01-21T23:12:28.561321+00:00 20012920.598111193627 27849915.232166200876 262862835.830273687840 1 60330.967009008 2024-01-21T23:12:29.578336+00:00 20012927.593430403620 27850017.541696634144 262862945.135123342276 1 60330.967020449 2024-01-21T23:12:30.566769+00:00 20013099.778499994427 27850267.459837958217 262863367.238334268332 1 60330.967031979 2024-01-21T23:12:31.562986+00:00 20013275.420801095665 27849837.731934070587 262863113.152731478214 1 60330.967043536 2024-01-21T23:12:32.561518+00:00 20013048.409830894321 27849870.631831321865 262862919.041658520699 1 60330.967055084 2024-01-21T23:12:33.559219+00:00 20012915.402084134519 27850029.629079256207 262862945.031159698963 1 60330.967066657 2024-01-21T23:12:34.559141+00:00 20013028.189407650381 27850013.814961720258 262863042.004365682602 1 60330.967078315 2024-01-21T23:12:35.566404+00:00 20013166.661555700004 27849865.339552484453 262863032.001104503870 1 60330.967089807 2024-01-21T23:12:36.559292+00:00 20013020.315905034542 27850090.514449425042 262863110.830350756645 1 60330.967101381 2024-01-21T23:12:37.559300+00:00 20012939.621202789247 27849888.022125735879 262862827.643324822187 1 60330.967113170 2024-01-21T23:12:38.577922+00:00 20013193.237688198686 27850131.096618577838 262863324.334303081036 1 60330.967124575 2024-01-21T23:12:39.563274+00:00 20013136.569834567606 27850176.263665847480 262863312.833496719599 1 60330.967136114 2024-01-21T23:12:40.560226+00:00 20013011.029794540256 27850051.866589725018 262863062.896380573511 1 60330.967147717 2024-01-21T23:12:41.562737+00:00 20013240.646603658795 27849861.091290231794 262863101.737890183926 1 60330.967159268 2024-01-21T23:12:42.560766+00:00 20013165.287385098636 27849838.677968733013 262863003.965350151062 1 60330.967170830 2024-01-21T23:12:43.559698+00:00 20012899.605856984854 27849833.681727297604 262862733.287580579519 1 60330.967182437 2024-01-21T23:12:44.562566+00:00 20012956.055709965527 27849851.040127199143 262862807.095833450556 1 60330.967194011 2024-01-21T23:12:45.562509+00:00 20013262.256902467459 27850056.568263407797 262863318.825162172318 1 60330.967205599 2024-01-21T23:12:46.563759+00:00 20013154.852798935026 27850207.157081346959 262863362.009876579046 1 60330.967217230 2024-01-21T23:12:47.568680+00:00 20013240.410242632031 27849964.388624045998 262863204.798862993717 1 60330.967228975 2024-01-21T23:12:48.583473+00:00 20013258.467796567827 27849943.584186971188 262863202.051979839802 1 60330.967240534 2024-01-21T23:12:49.582108+00:00 20013094.952511876822 27850002.563784293830 262863097.516292482615 1 60330.967251950 2024-01-21T23:12:50.568455+00:00 20013017.008498683572 27850016.736157074571 262863033.744652032852 1 60330.967263474 2024-01-21T23:12:51.564133+00:00 20013154.375873580575 27850089.977843679488 262863244.353713572025 1 60330.967275194 2024-01-21T23:12:52.576798+00:00 20013126.946653921157 27849977.389739494771 262863104.336389720440 1 60330.967286664 2024-01-21T23:12:53.567730+00:00 20013166.247144617140 27850172.770921912044 262863339.018062829971 1 60330.967298219 2024-01-21T23:12:54.566069+00:00 20013013.636231474578 27849748.495205305517 262862762.131433099508 1 60330.967309755 2024-01-21T23:12:55.562863+00:00 20012904.352222692221 27849788.028854399920 262862692.381073385477 1 60330.967321474 2024-01-21T23:12:56.575336+00:00 20013160.141500841826 27849944.885511294007 262863105.027008414268 1 60330.967333049 2024-01-21T23:12:57.575412+00:00 20013085.195200584829 27850037.083611115813 262863122.278808027506 1 60330.967344461 2024-01-21T23:12:58.561389+00:00 20012971.758140612394 27850046.514307629317 262863018.272444546223 1 60330.967356072 2024-01-21T23:12:59.564613+00:00 20013223.422480173409 27850024.989197243005 262863248.411673724651 1 60330.967367616 2024-01-21T23:13:00.562044+00:00 20012989.674853257835 27850117.921213004738 262863107.596062570810 1 60330.967379162 2024-01-21T23:13:01.559587+00:00 20013195.703531548381 27850216.982817385346 262863412.686345219612 1 60330.967390788 2024-01-21T23:13:02.564057+00:00 20013134.698403112590 27849893.729550946504 262863028.427950382233 1 60330.967402333 2024-01-21T23:13:03.561630+00:00 20013226.327705968171 27849926.243832342327 262863152.571534633636 1 60330.967413887 2024-01-21T23:13:04.559859+00:00 20013116.779339324683 27849695.634196422994 262862812.413532048464 1 60330.967425473 2024-01-21T23:13:05.560874+00:00 20013060.397665165365 27849807.423311918974 262862867.820973396301 1 60330.967437035 2024-01-21T23:13:06.559811+00:00 20013000.426157806069 27849937.200095478445 262862937.626249581575 1 60330.967448617 2024-01-21T23:13:07.560534+00:00 20013434.296888682991 27850046.992421910167 262863481.289306908846 1 60330.967460230 2024-01-21T23:13:08.563914+00:00 20013082.352228719741 27849971.390051044524 262863053.742276072502 1 60330.967471760 2024-01-21T23:13:09.560092+00:00 20013418.787561852485 27850052.358103379607 262863471.145661562681 1 60330.967483379 2024-01-21T23:13:10.563925+00:00 20013283.309651661664 27849993.807664833963 262863277.117312818766 1 60330.967494979 2024-01-21T23:13:11.566170+00:00 20013110.831083372235 27849741.783623185009 262862852.614702880383 1 60330.967506524 2024-01-21T23:13:12.563662+00:00 20012925.705634616315 27850186.063430488110 262863111.769061416388 1 60330.967518115 2024-01-21T23:13:13.565127+00:00 20013209.542944226414 27849921.164929065853 262863130.707869589329 1 60330.967529761 2024-01-21T23:13:14.571298+00:00 20013191.016922552139 27849975.392434131354 262863166.409352988005 1 60330.967541254 2024-01-21T23:13:15.564371+00:00 20013147.216602627188 27850080.411533653736 262863227.628132581711 1 60330.967552838 2024-01-21T23:13:16.565241+00:00 20013160.347998622805 27850104.720880270004 262863265.068875193596 1 60330.967564525 2024-01-21T23:13:17.574927+00:00 20013310.589002616704 27849934.146440133452 262863244.735439062119 1 60330.967576048 2024-01-21T23:13:18.570571+00:00 20013100.752405367792 27850253.642634943128 262863354.395036607981 1 60330.967587679 2024-01-21T23:13:19.575459+00:00 20012725.549367893487 27849645.923968322575 262862371.473332524300 1 60330.967599317 2024-01-21T23:13:20.581021+00:00 20013185.709916081280 27850016.119795002043 262863201.829707384109 1 60330.967610704 2024-01-21T23:13:21.564843+00:00 20012987.885409191251 27850030.851751714945 262863018.737157225609 1 60330.967622257 2024-01-21T23:13:22.562978+00:00 20013142.545053567737 27850147.920567929745 262863290.465617805719 1 60330.967633883 2024-01-21T23:13:23.567502+00:00 20013203.834865741432 27850153.505406424403 262863357.340268492699 1 60330.967645437 2024-01-21T23:13:24.565693+00:00 20013215.803704626858 27850054.887604545802 262863270.691305458546 1 60330.967656978 2024-01-21T23:13:25.562928+00:00 20012967.130647368729 27850017.714724034071 262862984.845367699862 1 60330.967668599 2024-01-21T23:13:26.566969+00:00 20013061.475861217827 27850053.344345137477 262863114.820202678442 1 60330.967680167 2024-01-21T23:13:27.566436+00:00 20013293.581220038235 27850116.360832061619 262863409.942048400640 1 60330.967691787 2024-01-21T23:13:28.570372+00:00 20013013.958896178752 27849929.605413556099 262862943.564306050539 1 60330.967703438 2024-01-21T23:13:29.577070+00:00 20013054.517004515976 27849818.139311637729 262862872.656312465668 1 60330.967714890 2024-01-21T23:13:30.566532+00:00 20013258.838181249797 27849936.602016888559 262863195.440194457769 1 60330.967726584 2024-01-21T23:13:31.576837+00:00 20013302.404128707945 27849943.011184878647 262863245.415309876204 1 60330.967738008 2024-01-21T23:13:32.563919+00:00 20013008.396111276001 27849842.903119601309 262862851.299227178097 1 60330.967749567 2024-01-21T23:13:33.562561+00:00 20013107.539421007037 27849980.967176239938 262863088.506593525410 1 60330.967761235 2024-01-21T23:13:34.570707+00:00 20013275.801601428539 27850093.037339359522 262863368.838937103748 1 60330.967772794 2024-01-21T23:13:35.569442+00:00 20012985.544601425529 27849946.121468245983 262862931.666065990925 1 60330.967784324 2024-01-21T23:13:36.565596+00:00 20013219.738576415926 27850163.893275808543 262863383.631848514080 1 60330.967795901 2024-01-21T23:13:37.565837+00:00 20013088.341982379556 27849960.827266737819 262863049.169245421886 1 60330.967807460 2024-01-21T23:13:38.564490+00:00 20013066.881144996732 27850039.757421363145 262863106.638562679291 1 60330.967819043 2024-01-21T23:13:39.565348+00:00 20012973.124128162861 27850140.057387199253 262863113.181511670351 1 60330.967830651 2024-01-21T23:13:40.568195+00:00 20013312.479515749961 27850044.779362764210 262863357.258874833584 1 60330.967842219 2024-01-21T23:13:41.567732+00:00 20013202.540831252933 27850000.495455823839 262863203.036283373833 1 60330.967853774 2024-01-21T23:13:42.566095+00:00 20012927.872591469437 27849981.246488772333 262862909.119076550007 1 60330.967865347 2024-01-21T23:13:43.565983+00:00 20013021.993793919683 27850269.542012743652 262863291.535802960396 1 60330.967876938 2024-01-21T23:13:44.567438+00:00 20013105.528858184814 27849994.033360388130 262863099.562214881182 1 60330.967888535 2024-01-21T23:13:45.569386+00:00 20013102.631423212588 27849952.618032414466 262863055.249451935291 1 60330.967900137 2024-01-21T23:13:46.571843+00:00 20013051.316461175680 27850113.757698729634 262863165.074156194925 1 60330.967911782 2024-01-21T23:13:47.577942+00:00 20013117.722977817059 27850018.483810506761 262863136.206784635782 1 60330.967923243 2024-01-21T23:13:48.568183+00:00 20013084.662270866334 27850191.676070153713 262863276.338337332010 1 60330.967934850 2024-01-21T23:13:49.570996+00:00 20013029.181401971728 27849924.047290448099 262862953.228688716888 1 60330.967946405 2024-01-21T23:13:50.569375+00:00 20013308.412488363683 27849665.145567864180 262862973.558052539825 1 60330.967957984 2024-01-21T23:13:51.569804+00:00 20013103.794200867414 27850242.824756335467 262863346.618953496218 1 60330.967969615 2024-01-21T23:13:52.574781+00:00 20013111.517263468355 27849989.825308296829 262863101.342568069696 1 60330.967981136 2024-01-21T23:13:53.570187+00:00 20013136.169712707400 27849932.292290590703 262863068.461999595165 1 60330.967992676 2024-01-21T23:13:54.567252+00:00 20013079.678663883358 27850072.704929035157 262863152.383589208126 1 60330.968004272 2024-01-21T23:13:55.569102+00:00 20012887.306331623346 27849579.444154422730 262862466.750482350588 1 60330.968015863 2024-01-21T23:13:56.570555+00:00 20013197.139233827591 27849964.437508948147 262863161.576739072800 1 60330.968027331 2024-01-21T23:13:57.561426+00:00 20013130.934978179634 27849914.319958154112 262863045.254932641983 1 60330.968039020 2024-01-21T23:13:58.571375+00:00 20013196.856184937060 27849970.109983310103 262863166.966164559126 1 60330.968050692 2024-01-21T23:13:59.579817+00:00 20013298.854670919478 27849991.970412634313 262863290.825079858303 1 60330.968062175 2024-01-21T23:14:00.571862+00:00 20013206.896323546767 27849867.894456006587 262863074.790775835514 1 60330.968073652 2024-01-21T23:14:01.563556+00:00 20013090.988046947867 27850108.228995673358 262863199.217038929462 1 60330.968085240 2024-01-21T23:14:02.564743+00:00 20013051.896697580814 27850150.040895652026 262863201.937589526176 1 60330.968096807 2024-01-21T23:14:03.564091+00:00 20013199.957283508033 27849968.503179594874 262863168.460459411144 1 60330.968108485 2024-01-21T23:14:04.573131+00:00 20013168.770905949175 27850069.527511272579 262863238.298413515091 1 60330.968119957 2024-01-21T23:14:05.564274+00:00 20013041.493173580617 27849897.968768939376 262862939.461938828230 1 60330.968131590 2024-01-21T23:14:06.569329+00:00 20012978.413353767246 27850066.772891398519 262863045.186241477728 1 60330.968143116 2024-01-21T23:14:07.565215+00:00 20013148.638168383390 27850020.747626278549 262863169.385790973902 1 60330.968154725 2024-01-21T23:14:08.568205+00:00 20013168.876754321158 27849812.622521016747 262862981.499271631241 1 60330.968166267 2024-01-21T23:14:09.565432+00:00 20013018.028848342597 27849999.221217043698 262863017.250061690807 1 60330.968177774 2024-01-21T23:14:10.559664+00:00 20012890.210310362279 27849926.449386373162 262862816.659693032503 1 60330.968189394 2024-01-21T23:14:11.563614+00:00 20013082.253727417439 27849965.620490871370 262863047.874214589596 1 60330.968200992 2024-01-21T23:14:12.565730+00:00 20013242.528679206967 27850159.158780720085 262863401.687456250191 1 60330.968212528 2024-01-21T23:14:13.562388+00:00 20013075.211329188198 27850127.626530397683 262863202.837855905294 1 60330.968224132 2024-01-21T23:14:14.564974+00:00 20013387.688889320940 27849931.795564915985 262863319.484450548887 1 60330.968235697 2024-01-21T23:14:15.564167+00:00 20013156.817232310772 27849922.573719050735 262863079.390947669744 1 60330.968247245 2024-01-21T23:14:16.561968+00:00 20013041.059445198625 27850052.944516833872 262863094.003958344460 1 60330.968258814 2024-01-21T23:14:17.561519+00:00 20013142.026440024376 27849802.789064157754 262862944.815500497818 1 60330.968270445 2024-01-21T23:14:18.566437+00:00 20013037.210565354675 27850151.246565785259 262863188.457127451897 1 60330.968282212 2024-01-21T23:14:19.583106+00:00 20013093.779790166765 27850185.184579908848 262863278.964366376400 1 60330.968293576 2024-01-21T23:14:20.564924+00:00 20013008.659088306129 27850106.246725969017 262863114.905810594559 1 60330.968305126 2024-01-21T23:14:21.562898+00:00 20013251.020452126861 27849945.673700049520 262863196.694148480892 1 60330.968316695 2024-01-21T23:14:22.562426+00:00 20012925.466535147280 27849953.763153865933 262862879.229685306549 1 60330.968328245 2024-01-21T23:14:23.560385+00:00 20013342.141866687685 27850096.580849941820 262863438.722712934017 1 60330.968339808 2024-01-21T23:14:24.559452+00:00 20013113.581293478608 27850185.126554369926 262863298.707844138145 1 60330.968351419 2024-01-21T23:14:25.562618+00:00 20013048.191109064966 27849811.581148892641 262862859.772254258394 1 60330.968362957 2024-01-21T23:14:26.559519+00:00 20013183.526420440525 27849931.868743292987 262863115.395160049200 1 60330.968374614 2024-01-21T23:14:27.566611+00:00 20013252.588522657752 27850077.076323460788 262863329.664842426777 1 60330.968386100 2024-01-21T23:14:28.559023+00:00 20012882.129652827978 27850063.261600770056 262862945.391249895096 1 60330.968397670 2024-01-21T23:14:29.558715+00:00 20013199.769106224179 27849824.282392170280 262863024.051494717598 1 60330.968409294 2024-01-21T23:14:30.563006+00:00 20013058.958323393017 27850033.167310610414 262863092.125630289316 1 60330.968420835 2024-01-21T23:14:31.560158+00:00 20013086.226112138480 27849890.479565083981 262862976.705673515797 1 60330.968432489 2024-01-21T23:14:32.567084+00:00 20013123.751127585769 27850063.949161168188 262863187.700285077095 1 60330.968444005 2024-01-21T23:14:33.561997+00:00 20013219.812448736280 27849878.383250277489 262863098.195695310831 1 60330.968455554 2024-01-21T23:14:34.559914+00:00 20013160.549667857587 27850021.637179985642 262863182.186844140291 1 60330.968467186 2024-01-21T23:14:35.564857+00:00 20013006.817552030087 27850116.228683013469 262863123.046231359243 1 60330.968478710 2024-01-21T23:14:36.560548+00:00 20013184.739089436829 27850072.689962603152 262863257.429048329592 1 60330.968490293 2024-01-21T23:14:37.561312+00:00 20012940.427964862436 27850295.646870166063 262863236.074831336737 1 60330.968501891 2024-01-21T23:14:38.563409+00:00 20012928.396618947387 27850076.302352491766 262863004.698967754841 1 60330.968513429 2024-01-21T23:14:39.560304+00:00 20013181.935201294720 27849892.055787753314 262863073.990985333920 1 60330.968525060 2024-01-21T23:14:40.565145+00:00 20013195.380436107516 27850185.475526031107 262863380.855958461761 1 60330.968536615 2024-01-21T23:14:41.563544+00:00 20013300.489252515137 27849938.820391222835 262863239.309640049934 1 60330.968548165 2024-01-21T23:14:42.561436+00:00 20013236.695463676006 27849878.583995159715 262863115.279455155134 1 60330.968559832 2024-01-21T23:14:43.569505+00:00 20013252.915528923273 27850088.500266827643 262863341.415792047977 1 60330.968571376 2024-01-21T23:14:44.566895+00:00 20013284.380837872624 27849678.194724589586 262862962.575558781624 1 60330.968583046 2024-01-21T23:14:45.575207+00:00 20013067.806353658438 27849797.707222029567 262862865.513572007418 1 60330.968594636 2024-01-21T23:14:46.576541+00:00 20013253.043970536441 27849928.513328429312 262863181.557295262814 1 60330.968606115 2024-01-21T23:14:47.568312+00:00 20013068.847360108048 27850034.104862712324 262863102.952219128609 1 60330.968617869 2024-01-21T23:14:48.583876+00:00 20013347.193295221776 27849887.608973152936 262863234.802264660597 1 60330.968629261 2024-01-21T23:14:49.568158+00:00 20013148.510273281485 27849910.164131779224 262863058.674401372671 1 60330.968640755 2024-01-21T23:14:50.561219+00:00 20013320.700396995991 27850075.451570555568 262863396.151963859797 1 60330.968652350 2024-01-21T23:14:51.563010+00:00 20013007.822693686932 27850032.191344864666 262863040.014034837484 1 60330.968663963 2024-01-21T23:14:52.566373+00:00 20013119.365547381341 27850136.302423004061 262863255.667966693640 1 60330.968675615 2024-01-21T23:14:53.573135+00:00 20013410.235130030662 27850264.444356799126 262863674.679483145475 1 60330.968687097 2024-01-21T23:14:54.565134+00:00 20013096.112506486475 27850161.902036346495 262863258.014539122581 1 60330.968698614 2024-01-21T23:14:55.560290+00:00 20013186.636761654168 27849982.369163721800 262863169.005921691656 1 60330.968710449 2024-01-21T23:14:56.582770+00:00 20013175.692918285728 27850175.564031217247 262863351.256945788860 1 60330.968721881 2024-01-21T23:14:57.570503+00:00 20013278.581567462534 27850000.687773846090 262863279.269337624311 1 60330.968733501 2024-01-21T23:14:58.574497+00:00 20013146.133744135499 27849812.366986099631 262862958.500726521015 1 60330.968745174 2024-01-21T23:14:59.583005+00:00 20012918.669584423304 27850072.043067794293 262862990.712648510933 1 60330.968756625 2024-01-21T23:15:00.572416+00:00 20013097.628090530634 27850313.512121193111 262863411.140208035707 1 60330.968768182 2024-01-21T23:15:01.570929+00:00 20013154.946743879467 27849925.909183036536 262863080.855923205614 1 60330.968779783 2024-01-21T23:15:02.573255+00:00 20013110.345030236989 27849874.125308450311 262862984.470335006714 1 60330.968791302 2024-01-21T23:15:03.568472+00:00 20013199.990105863661 27850030.877929437906 262863230.868031620979 1 60330.968802848 2024-01-21T23:15:04.566098+00:00 20012908.543301548809 27850086.644128218293 262862995.187426060438 1 60330.968814423 2024-01-21T23:15:05.566131+00:00 20012964.343460552394 27850072.822367127985 262863037.165823996067 1 60330.968825993 2024-01-21T23:15:06.565761+00:00 20013104.792773887515 27850073.791520211846 262863178.584290385246 1 60330.968837604 2024-01-21T23:15:07.568991+00:00 20013102.860316883773 27850038.261404570192 262863141.121717751026 1 60330.968849091 2024-01-21T23:15:08.561505+00:00 20013255.859462980181 27850142.560778189451 262863398.420237481594 1 60330.968860655 2024-01-21T23:15:09.560585+00:00 20013171.430733021349 27850012.634240791202 262863184.064970135689 1 60330.968872288 2024-01-21T23:15:10.565703+00:00 20013239.193808276206 27850238.213590309024 262863477.407394915819 1 60330.968883867 2024-01-21T23:15:11.566145+00:00 20013118.356090065092 27849953.165802601725 262863071.521888971329 1 60330.968895448 2024-01-21T23:15:12.566732+00:00 20013039.464245434850 27850019.639393813908 262863059.103635549545 1 60330.968906987 2024-01-21T23:15:13.563690+00:00 20013227.327230077237 27850158.132785432041 262863385.460011810064 1 60330.968918596 2024-01-21T23:15:14.566752+00:00 20013060.851068835706 27849887.506696753204 262862948.357761889696 1 60330.968930134 2024-01-21T23:15:15.563550+00:00 20013074.744718261063 27850137.515312183648 262863212.260026752949 1 60330.968941689 2024-01-21T23:15:16.561890+00:00 20012979.418340593576 27850042.528331272304 262863021.946668177843 1 60330.968953259 2024-01-21T23:15:17.561615+00:00 20013315.381234578788 27849966.162405826151 262863281.543636709452 1 60330.968964841 2024-01-21T23:15:18.562284+00:00 20012969.504564009607 27850006.298159845173 262862975.802720159292 1 60330.968976381 2024-01-21T23:15:19.559337+00:00 20013131.427437532693 27850338.532595247030 262863469.960029095411 1 60330.968987978 2024-01-21T23:15:20.561284+00:00 20013138.635516203940 27849814.480992894620 262862953.116505384445 1 60330.968999565 2024-01-21T23:15:21.562383+00:00 20012900.100600797683 27850181.526729494333 262863081.627326607704 1 60330.969011108 2024-01-21T23:15:22.559720+00:00 20012936.493832796812 27849806.007792003453 262862742.501621097326 1 60330.969022676 2024-01-21T23:15:23.559186+00:00 20013140.943846944720 27849657.560026653111 262862798.503869891167 1 60330.969034248 2024-01-21T23:15:24.559083+00:00 20013168.427869804204 27850041.475503198802 262863209.903369307518 1 60330.969045816 2024-01-21T23:15:25.558534+00:00 20013149.836170881987 27849973.865672346205 262863123.701839536428 1 60330.969057458 2024-01-21T23:15:26.564413+00:00 20013205.416683819145 27850135.635783053935 262863341.052463173866 1 60330.969068988 2024-01-21T23:15:27.560569+00:00 20013095.798731718212 27850095.415871173143 262863191.214599192142 1 60330.969080575 2024-01-21T23:15:28.561679+00:00 20013168.925011526793 27850061.585960857570 262863230.510968685150 1 60330.969092120 2024-01-21T23:15:29.559199+00:00 20013255.739932160825 27849912.780015721917 262863168.519944161177 1 60330.969103715 2024-01-21T23:15:30.561015+00:00 20013169.461240597069 27850085.769687592983 262863255.230924487114 1 60330.969115300 2024-01-21T23:15:31.561921+00:00 20013224.479274269193 27849802.642262592912 262863027.121533155441 1 60330.969126848 2024-01-21T23:15:32.559645+00:00 20013024.411242190748 27850033.597311865538 262863058.008550345898 1 60330.969138514 2024-01-21T23:15:33.567607+00:00 20013381.241125103086 27850142.281191125512 262863523.522312521935 1 60330.969150004 2024-01-21T23:15:34.560311+00:00 20012912.357657954097 27850206.958893023431 262863119.316547274590 1 60330.969161603 2024-01-21T23:15:35.562484+00:00 20013249.280948683619 27849877.826224781573 262863127.107169747353 1 60330.969173247 2024-01-21T23:15:36.568497+00:00 20013101.318235516548 27849809.802907228470 262862911.121139049530 1 60330.969184879 2024-01-21T23:15:37.573536+00:00 20013084.337867643684 27849964.116915255785 262863048.454779207706 1 60330.969196454 2024-01-21T23:15:38.573632+00:00 20013094.723858352751 27850004.338645495474 262863099.062500149012 1 60330.969207974 2024-01-21T23:15:39.568919+00:00 20013326.432011447847 27849968.977402489632 262863295.409410238266 1 60330.969219557 2024-01-21T23:15:40.569733+00:00 20013342.833028770983 27849978.079486478120 262863320.912511557341 1 60330.969231259 2024-01-21T23:15:41.580771+00:00 20013248.317998841405 27850000.424277730286 262863248.742272853851 1 60330.969242702 2024-01-21T23:15:42.569496+00:00 20013009.522705491632 27849858.574949312955 262862868.097651124001 1 60330.969254240 2024-01-21T23:15:43.566364+00:00 20013072.748675473034 27849921.221559040248 262862993.970230817795 1 60330.969265796 2024-01-21T23:15:44.564811+00:00 20013226.836845524609 27849626.002236839384 262862852.839078664780 1 60330.969277560 2024-01-21T23:15:45.581145+00:00 20013271.215639136732 27850039.949391067028 262863311.165026515722 1 60330.969288977 2024-01-21T23:15:46.567615+00:00 20013210.755019012839 27850077.618110787123 262863288.373126089573 1 60330.969300554 2024-01-21T23:15:47.567887+00:00 20013098.947798468173 27849899.269346512854 262862998.217141270638 1 60330.969312250 2024-01-21T23:15:48.578386+00:00 20013218.910698395222 27849955.311473865062 262863174.222168564796 1 60330.969323668 2024-01-21T23:15:49.564939+00:00 20013172.458956819028 27849809.340114992112 262862981.799068093300 1 60330.969335308 2024-01-21T23:15:50.570591+00:00 20013298.842515718192 27850158.219309195876 262863457.061821222305 1 60330.969346867 2024-01-21T23:15:51.569287+00:00 20013005.150278497487 27849799.173183932900 262862804.323458731174 1 60330.969358370 2024-01-21T23:15:52.563122+00:00 20013270.533275466412 27849977.363102957606 262863247.896374732256 1 60330.969369983 2024-01-21T23:15:53.566579+00:00 20012857.292676299810 27850096.749581784010 262862954.042254388332 1 60330.969381549 2024-01-21T23:15:54.565860+00:00 20013173.418701406568 27849911.688715066761 262863085.107412785292 1 60330.969393207 2024-01-21T23:15:55.573039+00:00 20013164.169153995812 27849907.037302196026 262863071.206452488899 1 60330.969404674 2024-01-21T23:15:56.563812+00:00 20013083.526686292142 27849569.356073368341 262862652.882755964994 1 60330.969416397 2024-01-21T23:15:57.576673+00:00 20013187.427961286157 27849843.692599382252 262863031.120556980371 1 60330.969427861 2024-01-21T23:15:58.567229+00:00 20012974.918945293874 27849908.420327670872 262862883.339269250631 1 60330.969439479 2024-01-21T23:15:59.570963+00:00 20012854.486070539802 27849957.987269785255 262862812.473336637020 1 60330.969451057 2024-01-21T23:16:00.571347+00:00 20013002.977439839393 27849944.795764308423 262862947.773200452328 1 60330.969462892 2024-01-21T23:16:01.593870+00:00 20012951.687817145139 27849957.783480092883 262862909.471293568611 1 60330.969474137 2024-01-21T23:16:02.565459+00:00 20013189.190402362496 27850094.943582642823 262863284.133981317282 1 60330.969485776 2024-01-21T23:16:03.571035+00:00 20013270.186938315630 27850053.796250902116 262863323.983185529709 1 60330.969497342 2024-01-21T23:16:04.570344+00:00 20013201.765520893037 27850123.721704784781 262863325.487221986055 1 60330.969508898 2024-01-21T23:16:05.568836+00:00 20013347.351568724960 27849804.329353593290 262863151.680918633938 1 60330.969520461 2024-01-21T23:16:06.567823+00:00 20013294.412642646581 27850022.634681008756 262863317.047319978476 1 60330.969531995 2024-01-21T23:16:07.564347+00:00 20013140.513388209045 27849870.739599548280 262863011.252984076738 1 60330.969543641 2024-01-21T23:16:08.570539+00:00 20013071.626916233450 27850082.999881621450 262863154.626794159412 1 60330.969555119 2024-01-21T23:16:09.562258+00:00 20013183.901319175959 27849999.715529117733 262863183.616844594479 1 60330.969566778 2024-01-21T23:16:10.569617+00:00 20013022.173957243562 27850078.286490451545 262863100.460443973541 1 60330.969578327 2024-01-21T23:16:11.567418+00:00 20012954.593715213239 27850101.246577441692 262863055.840288966894 1 60330.969589971 2024-01-21T23:16:12.573518+00:00 20013042.348319053650 27850085.568235632032 262863127.916550993919 1 60330.969601447 2024-01-21T23:16:13.565001+00:00 20013065.688818920404 27849971.473712302744 262863037.162527531385 1 60330.969612980 2024-01-21T23:16:14.561491+00:00 20013157.826614342630 27850198.702859349549 262863356.529469996691 1 60330.969624693 2024-01-21T23:16:15.573487+00:00 20013454.372631754726 27850168.068924151361 262863622.441552221775 1 60330.969636165 2024-01-21T23:16:16.564638+00:00 20012940.546525347978 27849868.774830117822 262862809.321351766586 1 60330.969647698 2024-01-21T23:16:17.561119+00:00 20013048.994171243161 27849931.205046635121 262862980.199214160442 1 60330.969659276 2024-01-21T23:16:18.561461+00:00 20013093.578685052693 27850167.162199642509 262863260.740880995989 1 60330.969670974 2024-01-21T23:16:19.572110+00:00 20013162.453182067722 27849940.802033685148 262863103.255212068558 1 60330.969682420 2024-01-21T23:16:20.561111+00:00 20013158.143648538738 27850173.022439833730 262863331.166084676981 1 60330.969694075 2024-01-21T23:16:21.568074+00:00 20013228.823452826589 27850094.475264593959 262863323.298713743687 1 60330.969705677 2024-01-21T23:16:22.570468+00:00 20013181.580214183778 27849990.381010927260 262863171.961221396923 1 60330.969717209 2024-01-21T23:16:23.566843+00:00 20013177.051511563361 27849901.854971677065 262863078.906479537487 1 60330.969728752 2024-01-21T23:16:24.564122+00:00 20013078.278724785894 27849886.457041848451 262862964.735762953758 1 60330.969740357 2024-01-21T23:16:25.566885+00:00 20013087.486337292939 27849683.018408894539 262862770.504742503166 1 60330.969751889 2024-01-21T23:16:26.563203+00:00 20013081.346625186503 27850200.132506802678 262863281.479128271341 1 60330.969763469 2024-01-21T23:16:27.563704+00:00 20013394.935494784266 27849797.525531075895 262863192.461022168398 1 60330.969775090 2024-01-21T23:16:28.567724+00:00 20013181.387606061995 27849901.400035981089 262863082.787638336420 1 60330.969786601 2024-01-21T23:16:29.562328+00:00 20013341.221544738859 27849900.451155174524 262863241.672696232796 1 60330.969798147 2024-01-21T23:16:30.559870+00:00 20013273.508025962859 27850114.068591706455 262863387.576613992453 1 60330.969809783 2024-01-21T23:16:31.565273+00:00 20013130.925693720579 27850040.427712768316 262863171.353402793407 1 60330.969821299 2024-01-21T23:16:32.560269+00:00 20013185.668737702072 27850182.976041216403 262863368.644775241613 1 60330.969832893 2024-01-21T23:16:33.561982+00:00 20012925.460401862860 27850104.980655666441 262863030.441053837538 1 60330.969844662 2024-01-21T23:16:34.578776+00:00 20013073.290684625506 27849937.573678478599 262863010.864359438419 1 60330.969856096 2024-01-21T23:16:35.566700+00:00 20013093.808286450803 27850189.694606728852 262863283.502889484167 1 60330.969867646 2024-01-21T23:16:36.564644+00:00 20013114.808002438396 27850237.533305067569 262863352.341303825378 1 60330.969879194 2024-01-21T23:16:37.562386+00:00 20013176.225325509906 27849929.845753919333 262863106.071075737476 1 60330.969890797 2024-01-21T23:16:38.564814+00:00 20013202.708983551711 27850245.098252810538 262863447.807232648134 1 60330.969902327 2024-01-21T23:16:39.561024+00:00 20013341.719221789390 27849963.445926323533 262863305.165144413710 1 60330.969913912 2024-01-21T23:16:40.561998+00:00 20013107.386914633214 27849988.325883515179 262863095.712794452906 1 60330.969925521 2024-01-21T23:16:41.565002+00:00 20013343.650381837040 27849787.132000751793 262863130.782378882170 1 60330.969937136 2024-01-21T23:16:42.568599+00:00 20013238.299546547234 27849871.064811963588 262863109.364354819059 1 60330.969948675 2024-01-21T23:16:43.565578+00:00 20013076.749593894929 27849788.820266135037 262862865.569856315851 1 60330.969960342 2024-01-21T23:16:44.573573+00:00 20013183.332725100219 27849963.258960850537 262863146.591682255268 1 60330.969971956 2024-01-21T23:16:45.576961+00:00 20013228.551741134375 27849780.610400997102 262863009.162138432264 1 60330.969983486 2024-01-21T23:16:46.573221+00:00 20013096.604044657201 27850083.617591258138 262863180.221632212400 1 60330.969994970 2024-01-21T23:16:47.565419+00:00 20013149.010782238096 27850043.837751794606 262863192.848530352116 1 60330.970006545 2024-01-21T23:16:48.565481+00:00 20013162.183413635939 27850176.265089556575 262863338.448499500751 1 60330.970018099 2024-01-21T23:16:49.563750+00:00 20013243.612837746739 27850146.926955886185 262863390.539789915085 1 60330.970029702 2024-01-21T23:16:50.566264+00:00 20013074.835604656488 27849799.813232835382 262862874.648833811283 1 60330.970041259 2024-01-21T23:16:51.564800+00:00 20013196.186385672539 27850110.166640430689 262863306.353022396564 1 60330.970052899 2024-01-21T23:16:52.570503+00:00 20013135.022293146700 27850171.998419694602 262863307.020709156990 1 60330.970064434 2024-01-21T23:16:53.567066+00:00 20012912.106006573886 27849922.762684680521 262862834.868687540293 1 60330.970076005 2024-01-21T23:16:54.566795+00:00 20012889.526387631893 27849955.223019331694 262862844.749403268099 1 60330.970087585 2024-01-21T23:16:55.567334+00:00 20013136.109214641154 27850014.870705321431 262863150.979916244745 1 60330.970099121 2024-01-21T23:16:56.564103+00:00 20013063.465716425329 27849909.442592572421 262862972.908305287361 1 60330.970110847 2024-01-21T23:16:57.577136+00:00 20013198.734051421285 27849975.769818585366 262863174.503866314888 1 60330.970122356 2024-01-21T23:16:58.571592+00:00 20013110.216184098274 27849914.704602558166 262863024.920782983303 1 60330.970133877 2024-01-21T23:16:59.566991+00:00 20013262.564306944609 27850149.295493580401 262863411.859796822071 1 60330.970145502 2024-01-21T23:17:00.571355+00:00 20013302.655549690127 27850025.951033145189 262863328.606579124928 1 60330.970157015 2024-01-21T23:17:01.566109+00:00 20013090.190094172955 27850004.188679799438 262863094.378770291805 1 60330.970168615 2024-01-21T23:17:02.568347+00:00 20013157.965905845165 27849794.172620017081 262862952.138522177935 1 60330.970180209 2024-01-21T23:17:03.570080+00:00 20013275.866910174489 27850077.969314094633 262863353.836220562458 1 60330.970191731 2024-01-21T23:17:04.565565+00:00 20013171.264314647764 27850132.664192490280 262863303.928503453732 1 60330.970203334 2024-01-21T23:17:05.568029+00:00 20013158.330046288669 27849993.910312198102 262863152.240354806185 1 60330.970214846 2024-01-21T23:17:06.562715+00:00 20013121.882072992623 27849889.162163108587 262863011.044232398272 1 60330.970226481 2024-01-21T23:17:07.567906+00:00 20013165.198870133609 27849972.432335510850 262863137.631201922894 1 60330.970238032 2024-01-21T23:17:08.565961+00:00 20013094.658619288355 27849896.473550193012 262862991.132165789604 1 60330.970249544 2024-01-21T23:17:09.560570+00:00 20013015.184254214168 27849826.281974505633 262862841.466225028038 1 60330.970262311 2024-01-21T23:17:10.663691+00:00 20013052.570988066494 27849771.877971887589 262862824.448956251144 1 60330.970273524 2024-01-21T23:17:11.632465+00:00 20013095.065559018403 27849891.631449937820 262862986.697005271912 1 60330.970284315 2024-01-21T23:17:12.564784+00:00 20013142.710940897465 27850053.784272696823 262863196.495209902525 1 60330.970300153 2024-01-21T23:17:13.933215+00:00 20013134.090597894043 27849927.795276690274 262863061.885870903730 1 60330.970307403 2024-01-21T23:17:14.559592+00:00 20013212.581080086529 27849946.044966630638 262863158.626043021679 1 60330.970319167 2024-01-21T23:17:15.576055+00:00 20013194.458084598184 27850023.526203956455 262863217.984284877777 1 60330.970330620 2024-01-21T23:17:16.565533+00:00 20013340.625177163631 27850004.471018079668 262863345.096191555262 1 60330.970342315 2024-01-21T23:17:17.576021+00:00 20013137.277138236910 27849947.741986442357 262863085.019120991230 1 60330.970353829 2024-01-21T23:17:18.570847+00:00 20013171.758973076940 27850061.632755182683 262863233.391724586487 1 60330.970365316 2024-01-21T23:17:19.563317+00:00 20013151.250392384827 27850002.281429100782 262863153.531817793846 1 60330.970380054 2024-01-21T23:17:20.836663+00:00 20013099.458349898458 27849971.091912712902 262863070.550258934498 1 60330.970388613 2024-01-21T23:17:21.576137+00:00 20013053.221939429641 27849988.971411503851 262863042.193347215652 1 60330.970400084 2024-01-21T23:17:22.567294+00:00 20013442.146685168147 27850033.037280716002 262863475.183962166309 1 60330.970411694 2024-01-21T23:17:23.570371+00:00 20013188.746605303138 27849967.605305768549 262863156.351907372475 1 60330.970423228 2024-01-21T23:17:24.566912+00:00 20013125.083809852600 27849943.825404644012 262863068.909210801125 1 60330.970434886 2024-01-21T23:17:25.574168+00:00 20013122.230289559811 27849975.265896402299 262863097.496182262897 1 60330.970446378 2024-01-21T23:17:26.567072+00:00 20013338.556318454444 27850226.888135056943 262863565.444449812174 1 60330.970458037 2024-01-21T23:17:27.574394+00:00 20013127.272919345647 27850080.367072924972 262863207.639988601208 1 60330.970469614 2024-01-21T23:17:28.574612+00:00 20013025.316290527582 27849982.460960421711 262863007.777247250080 1 60330.970481043 2024-01-21T23:17:29.562088+00:00 20013212.084831427783 27850105.112678345293 262863317.197506070137 1 60330.970492670 2024-01-21T23:17:30.566667+00:00 20013167.622962448746 27849987.523292735219 262863155.146251469851 1 60330.970504258 2024-01-21T23:17:31.567887+00:00 20013051.810974907130 27849886.464064560831 262862938.275035768747 1 60330.970515775 2024-01-21T23:17:32.562979+00:00 20013173.505107183009 27850096.995884735137 262863270.500988245010 1 60330.970527457 2024-01-21T23:17:33.572279+00:00 20013053.731229510158 27849941.754525113851 262862995.485750943422 1 60330.970538978 2024-01-21T23:17:34.567692+00:00 20013163.528494019061 27849705.024411905557 262862868.552902251482 1 60330.970550538 2024-01-21T23:17:35.566446+00:00 20013028.524022947997 27849893.603375926614 262862922.127395153046 1 60330.970562113 2024-01-21T23:17:36.566607+00:00 20013120.165895208716 27850055.003665167838 262863175.169556677341 1 60330.970573707 2024-01-21T23:17:37.568290+00:00 20012948.408294353634 27850054.511941321194 262863002.920231968164 1 60330.970585232 2024-01-21T23:17:38.564031+00:00 20013073.177869528532 27849788.180597394705 262862861.358463227749 1 60330.970596774 2024-01-21T23:17:39.561228+00:00 20013256.207623180002 27850170.031259149313 262863426.238878637552 1 60330.970608450 2024-01-21T23:17:40.570145+00:00 20012958.883340977132 27849949.675261087716 262862908.558598369360 1 60330.970620128 2024-01-21T23:17:41.579042+00:00 20013247.927233595401 27849946.583535201848 262863194.510765105486 1 60330.970631636 2024-01-21T23:17:42.573348+00:00 20013250.635389793664 27850011.157059315592 262863261.792445421219 1 60330.970643156 2024-01-21T23:17:43.568721+00:00 20013196.243958055973 27850015.819542583078 262863212.063496947289 1 60330.970654940 2024-01-21T23:17:44.586791+00:00 20013057.002677198499 27849825.363218806684 262862882.365892320871 1 60330.970666244 2024-01-21T23:17:45.563438+00:00 20012966.554272223264 27850091.504628553987 262863058.058897078037 1 60330.970677885 2024-01-21T23:17:46.569250+00:00 20013127.254515577108 27850010.252598412335 262863137.507110297680 1 60330.970689460 2024-01-21T23:17:47.569347+00:00 20013417.430268306285 27850070.092060029507 262863487.522324651480 1 60330.970701048 2024-01-21T23:17:48.570528+00:00 20013214.087870195508 27849786.358546268195 262863000.446412742138 1 60330.970712526 2024-01-21T23:17:49.562280+00:00 20013110.887867048383 27850064.929566308856 262863175.817429661751 1 60330.970724135 2024-01-21T23:17:50.565243+00:00 20013066.436608090997 27849731.238530937582 262862797.675135314465 1 60330.970735674 2024-01-21T23:17:51.562204+00:00 20013130.315084889531 27849965.874664194882 262863096.189745366573 1 60330.970747306 2024-01-21T23:17:52.567259+00:00 20013025.496502149850 27849836.557466495782 262862862.053964972496 1 60330.970758971 2024-01-21T23:17:53.575064+00:00 20013118.065017532557 27849952.852375611663 262863070.917389452457 1 60330.970770496 2024-01-21T23:17:54.570840+00:00 20013005.989842396230 27849797.767583329231 262862803.757422029972 1 60330.970781990 2024-01-21T23:17:55.563988+00:00 20013100.040430657566 27850049.056776292622 262863149.097203254700 1 60330.970793580 2024-01-21T23:17:56.565273+00:00 20013112.834767471999 27850077.408387038857 262863190.243150800467 1 60330.970805197 2024-01-21T23:17:57.569055+00:00 20013078.091727945954 27850293.684492055327 262863371.776216298342 1 60330.970816716 2024-01-21T23:17:58.564266+00:00 20012983.751256041229 27850159.171475689858 262863142.922728031874 1 60330.970828292 2024-01-21T23:17:59.564457+00:00 20013079.667981274426 27849923.736171569675 262863003.404149144888 1 60330.970839862 2024-01-21T23:18:00.564084+00:00 20013081.522767849267 27849901.845190744847 262862983.367954879999 1 60330.970851531 2024-01-21T23:18:01.572308+00:00 20012994.904132809490 27849677.145643968135 262862672.049773097038 1 60330.970863089 2024-01-21T23:18:02.570867+00:00 20013108.923650674522 27849810.070350613445 262862918.993997603655 1 60330.970874590 2024-01-21T23:18:03.564601+00:00 20013021.948691140860 27850031.805814579129 262863053.754501998425 1 60330.970886239 2024-01-21T23:18:04.571012+00:00 20013027.959868423641 27849877.795856531709 262862905.755721271038 1 60330.970897725 2024-01-21T23:18:05.563435+00:00 20013187.573305957019 27850074.520283184946 262863262.093585461378 1 60330.970909281 2024-01-21T23:18:06.561834+00:00 20013012.816548202187 27850118.271387349814 262863131.087931841612 1 60330.970920939 2024-01-21T23:18:07.569174+00:00 20013051.827765565366 27849993.630705218762 262863045.458467066288 1 60330.970932546 2024-01-21T23:18:08.571935+00:00 20013279.905071035028 27849908.988222889602 262863188.893290221691 1 60330.970944102 2024-01-21T23:18:09.570461+00:00 20013103.534970376641 27850251.431574497372 262863354.966541171074 1 60330.970955570 2024-01-21T23:18:10.561244+00:00 20013336.869038585573 27849966.369120102376 262863303.238154977560 1 60330.970967138 2024-01-21T23:18:11.560759+00:00 20013072.388714727014 27850197.262259166688 262863269.650970190763 1 60330.970978757 2024-01-21T23:18:12.564634+00:00 20013071.525692876428 27850062.750194244087 262863134.275883436203 1 60330.970990278 2024-01-21T23:18:13.559994+00:00 20012999.953404072672 27850064.811863012612 262863064.765263378620 1 60330.971001864 2024-01-21T23:18:14.561032+00:00 20013205.889813840389 27849880.493971988559 262863086.383782148361 1 60330.971013574 2024-01-21T23:18:15.572782+00:00 20013039.859949085861 27849812.518593799323 262862852.378539174795 1 60330.971025047 2024-01-21T23:18:16.564060+00:00 20012873.843417812139 27850348.021673634648 262863221.865087747574 1 60330.971036622 2024-01-21T23:18:17.564167+00:00 20013156.667403880507 27850177.157483138144 262863333.824883311987 1 60330.971048145 2024-01-21T23:18:18.559695+00:00 20013190.141212966293 27849831.275570817292 262863021.416780084372 1 60330.971059724 2024-01-21T23:18:19.560156+00:00 20013123.242557574064 27849675.441108450294 262862798.683662354946 1 60330.971071380 2024-01-21T23:18:20.567224+00:00 20013174.289057530463 27849811.673360414803 262862985.962414234877 1 60330.971082876 2024-01-21T23:18:21.560463+00:00 20013232.886782683432 27850067.497531291097 262863300.384310275316 1 60330.971094514 2024-01-21T23:18:22.566031+00:00 20013119.711983002722 27849813.292667180300 262862933.004646480083 1 60330.971106063 2024-01-21T23:18:23.563843+00:00 20013136.383224908262 27849738.469725493342 262862874.852946698666 1 60330.971117704 2024-01-21T23:18:24.569593+00:00 20013129.952668324113 27850106.721291195601 262863236.673955798149 1 60330.971129200 2024-01-21T23:18:25.562863+00:00 20013371.977071605623 27849875.176027275622 262863247.153095185757 1 60330.971140825 2024-01-21T23:18:26.567281+00:00 20013180.343635253608 27849963.141847614199 262863143.485479176044 1 60330.971152332 2024-01-21T23:18:27.561440+00:00 20012892.611079134047 27850215.139563210309 262863107.750638633966 1 60330.971163896 2024-01-21T23:18:28.560640+00:00 20013134.319243565202 27850115.889845456928 262863250.209085345268 1 60330.971175556 2024-01-21T23:18:29.568051+00:00 20013310.342765744776 27849868.321464270353 262863178.664226323366 1 60330.971187073 2024-01-21T23:18:30.563098+00:00 20013422.607300277799 27849691.379631225020 262863113.986927807331 1 60330.971198677 2024-01-21T23:18:31.565685+00:00 20013124.156303562224 27849955.596229258925 262863079.752529114485 1 60330.971210260 2024-01-21T23:18:32.566466+00:00 20013029.178737446666 27850064.026779405773 262863093.205513179302 1 60330.971221752 2024-01-21T23:18:33.559398+00:00 20012955.264333192259 27850190.744519591331 262863146.008849084377 1 60330.971233428 2024-01-21T23:18:34.568126+00:00 20013265.230220850557 27850219.912673555315 262863485.142890721560 1 60330.971244928 2024-01-21T23:18:35.561787+00:00 20012995.201281767339 27850185.175919651985 262863180.377197712660 1 60330.971256579 2024-01-21T23:18:36.568462+00:00 20013174.916264962405 27849710.902160685509 262862885.818421930075 1 60330.971268107 2024-01-21T23:18:37.564480+00:00 20013180.401724684983 27849972.651719536632 262863153.053440541029 1 60330.971279628 2024-01-21T23:18:38.559881+00:00 20013110.919432085007 27850128.508049756289 262863239.427478134632 1 60330.971291223 2024-01-21T23:18:39.561648+00:00 20013058.250404179096 27849980.709607288241 262863038.960007786751 1 60330.971302781 2024-01-21T23:18:40.560290+00:00 20013087.007024433464 27849964.770601589233 262863051.777622342110 1 60330.971314374 2024-01-21T23:18:41.561963+00:00 20012989.471882838756 27850301.948962554336 262863291.420841723680 1 60330.971326191 2024-01-21T23:18:42.582950+00:00 20013238.769839752465 27850208.807158011943 262863447.576994091272 1 60330.971337774 2024-01-21T23:18:43.583639+00:00 20013024.869664773345 27850195.660329055041 262863220.529990136623 1 60330.971349122 2024-01-21T23:18:44.564111+00:00 20013119.999546911567 27849864.890533704311 262862984.890076935291 1 60330.971360728 2024-01-21T23:18:45.566874+00:00 20013374.908386595547 27850056.860218383372 262863431.768601268530 1 60330.971372293 2024-01-21T23:18:46.566117+00:00 20013248.445566773415 27849898.991879541427 262863147.437442630529 1 60330.971383900 2024-01-21T23:18:47.568986+00:00 20012954.070806294680 27849947.955692935735 262862902.026495546103 1 60330.971395589 2024-01-21T23:18:48.578905+00:00 20013220.408678982407 27849691.229961790144 262862911.638637065887 1 60330.971407015 2024-01-21T23:18:49.566069+00:00 20013242.234719838947 27849940.017009526491 262863182.251725673676 1 60330.971418575 2024-01-21T23:18:50.564911+00:00 20013215.436453122646 27850070.580132342875 262863286.016581773758 1 60330.971430249 2024-01-21T23:18:51.573480+00:00 20013226.050894193351 27849897.874292448163 262863123.925182938576 1 60330.971441749 2024-01-21T23:18:52.567158+00:00 20012962.098308224231 27849784.655439723283 262862746.753744274378 1 60330.971453386 2024-01-21T23:18:53.572559+00:00 20013278.730580497533 27849991.408273432404 262863270.138850241899 1 60330.971464901 2024-01-21T23:18:54.567491+00:00 20013099.427610252053 27849680.215737652034 262862779.643344193697 1 60330.971476476 2024-01-21T23:18:55.567534+00:00 20013303.854765880853 27849817.261666480452 262863121.116428673267 1 60330.971488124 2024-01-21T23:18:56.573935+00:00 20013046.659066125751 27850016.914304863662 262863063.573367297649 1 60330.971499559 2024-01-21T23:18:57.561841+00:00 20013079.788405865431 27849763.575513038784 262862843.363915205002 1 60330.971511184 2024-01-21T23:18:58.566307+00:00 20013063.623907644302 27849962.775100525469 262863026.399004489183 1 60330.971522758 2024-01-21T23:18:59.566272+00:00 20013009.132823459804 27850217.465806633234 262863226.598626405001 1 60330.971534348 2024-01-21T23:19:00.567687+00:00 20013221.300130605698 27850099.724245980382 262863321.024372875690 1 60330.971546133 2024-01-21T23:19:01.585919+00:00 20013273.299640685320 27850051.059792496264 262863324.359429478645 1 60330.971557430 2024-01-21T23:19:02.561991+00:00 20012977.574444577098 27849784.720927402377 262862762.295368313789 1 60330.971568977 2024-01-21T23:19:03.559626+00:00 20013146.741887520999 27850076.329839166254 262863223.071722984314 1 60330.971580591 2024-01-21T23:19:04.563083+00:00 20013113.779970165342 27850269.739882525057 262863383.519849002361 1 60330.971592122 2024-01-21T23:19:05.559326+00:00 20013242.270728137344 27849863.055310241878 262863105.326034694910 1 60330.971603742 2024-01-21T23:19:06.563311+00:00 20013182.648097641766 27849965.248448848724 262863147.896542787552 1 60330.971615265 2024-01-21T23:19:07.558892+00:00 20012832.822463355958 27850004.279043957591 262862837.101503640413 1 60330.971626845 2024-01-21T23:19:08.559395+00:00 20013217.655896965414 27850096.045522823930 262863313.701416075230 1 60330.971638409 2024-01-21T23:19:09.558539+00:00 20013018.314029570669 27850172.697854138911 262863191.011880010366 1 60330.971650029 2024-01-21T23:19:10.562486+00:00 20013091.610533449799 27849992.086981732398 262863083.697511494160 1 60330.971661570 2024-01-21T23:19:11.559709+00:00 20012905.345345526934 27849921.609510462731 262862826.954852283001 1 60330.971673263 2024-01-21T23:19:12.569918+00:00 20013082.336084116250 27849799.932668864727 262862882.268749296665 1 60330.971684859 2024-01-21T23:19:13.571779+00:00 20013140.232791442424 27850046.520167410374 262863186.752955168486 1 60330.971696366 2024-01-21T23:19:14.566026+00:00 20013031.570791672915 27849956.472989447415 262862988.043777406216 1 60330.971707950 2024-01-21T23:19:15.566899+00:00 20013180.177010353655 27849932.745022062212 262863112.922028720379 1 60330.971719760 2024-01-21T23:19:16.587225+00:00 20013157.479792345315 27850137.963941745460 262863295.443730413914 1 60330.971731223 2024-01-21T23:19:17.577686+00:00 20012974.131952200085 27849881.151057042181 262862855.283005535603 1 60330.971742692 2024-01-21T23:19:18.568598+00:00 20013324.487199924886 27850012.653326116502 262863337.140522360802 1 60330.971754343 2024-01-21T23:19:19.575231+00:00 20012873.360325034708 27849801.309082411230 262862674.669403761625 1 60330.971765820 2024-01-21T23:19:20.566879+00:00 20013119.269147899002 27850030.169014442712 262863149.438158661127 1 60330.971777410 2024-01-21T23:19:21.568259+00:00 20013148.999651703984 27850051.705634590238 262863200.705282598734 1 60330.971789012 2024-01-21T23:19:22.570638+00:00 20013019.230898011476 27850191.289668824524 262863210.520563155413 1 60330.971800738 2024-01-21T23:19:23.583753+00:00 20013101.955811310560 27849867.883684951812 262862969.839492589235 1 60330.971812090 2024-01-21T23:19:24.564620+00:00 20013147.017766222358 27849847.120572499931 262862994.138335049152 1 60330.971823675 2024-01-21T23:19:25.565514+00:00 20013202.694801565260 27849817.121967490762 262863019.816765367985 1 60330.971835307 2024-01-21T23:19:26.570496+00:00 20013199.719076547772 27849845.506847754121 262863045.225920587778 1 60330.971846799 2024-01-21T23:19:27.563442+00:00 20013247.397166475654 27849850.099743727595 262863097.496906518936 1 60330.971858380 2024-01-21T23:19:28.564066+00:00 20013318.373396214098 27849997.995268035680 262863316.368660569191 1 60330.971869939 2024-01-21T23:19:29.562702+00:00 20013184.307340439409 27849868.063378389925 262863052.370715141296 1 60330.971881494 2024-01-21T23:19:30.561093+00:00 20013100.839250378311 27849926.189845710993 262863027.029092401266 1 60330.971893151 2024-01-21T23:19:31.568229+00:00 20013194.266610287130 27850065.349251888692 262863259.615858495235 1 60330.971904740 2024-01-21T23:19:32.569495+00:00 20012913.600656870753 27849952.503913681954 262862866.104566842318 1 60330.971916211 2024-01-21T23:19:33.560643+00:00 20013127.872813783586 27849836.079009965062 262862963.951820045710 1 60330.971927786 2024-01-21T23:19:34.560702+00:00 20012922.607807122171 27850271.374774917960 262863193.982578366995 1 60330.971939372 2024-01-21T23:19:35.561720+00:00 20013203.499463554472 27850149.977844659239 262863353.477304518223 1 60330.971951036 2024-01-21T23:19:36.569485+00:00 20012974.431180320680 27850028.430878158659 262863002.862054795027 1 60330.971962564 2024-01-21T23:19:37.565530+00:00 20013144.796455074102 27849894.902467954904 262863039.698919355869 1 60330.971974087 2024-01-21T23:19:38.561117+00:00 20013147.084859848022 27849946.850111246109 262863093.934967398643 1 60330.971985874 2024-01-21T23:19:39.579516+00:00 20013065.893857650459 27850079.408625300974 262863145.302479267120 1 60330.971997338 2024-01-21T23:19:40.569980+00:00 20013239.967371825129 27850231.951561279595 262863471.918929398060 1 60330.972009002 2024-01-21T23:19:41.577739+00:00 20013285.928173806518 27849736.727508731186 262863022.655678838491 1 60330.972020527 2024-01-21T23:19:42.573553+00:00 20012946.264570012689 27850226.819913279265 262863173.084479570389 1 60330.972032080 2024-01-21T23:19:43.571699+00:00 20013105.056860126555 27850132.248546410352 262863237.305402845144 1 60330.972043546 2024-01-21T23:19:44.562376+00:00 20013008.051494058222 27849865.622687995434 262862873.674178361893 1 60330.972055152 2024-01-21T23:19:45.565127+00:00 20013145.435171939433 27850236.993161059916 262863382.428329288960 1 60330.972066821 2024-01-21T23:19:46.573287+00:00 20013350.423908594996 27849974.786468327045 262863325.210373222828 1 60330.972078298 2024-01-21T23:19:47.564975+00:00 20012997.343341764063 27849819.043860938400 262862816.387199014425 1 60330.972090033 2024-01-21T23:19:48.578892+00:00 20013140.929404541850 27850183.808824431151 262863324.738225281239 1 60330.972101625 2024-01-21T23:19:49.580371+00:00 20013013.578958593309 27850029.893890313804 262863043.472845226526 1 60330.972113091 2024-01-21T23:19:50.571025+00:00 20013343.532800167799 27850074.531767725945 262863418.064564198256 1 60330.972124820 2024-01-21T23:19:51.584463+00:00 20013138.448239311576 27850255.950589567423 262863394.398825168610 1 60330.972136204 2024-01-21T23:19:52.568034+00:00 20012929.393469266593 27849906.648054581136 262862836.041520148516 1 60330.972147774 2024-01-21T23:19:53.567711+00:00 20013025.459400936961 27849824.376716516912 262862849.836113750935 1 60330.972159331 2024-01-21T23:19:54.566168+00:00 20013006.795145846903 27849841.108298938721 262862847.903441071510 1 60330.972170877 2024-01-21T23:19:55.563759+00:00 20013008.565027311444 27850155.264234170318 262863163.829257786274 1 60330.972182496 2024-01-21T23:19:56.567641+00:00 20013109.970410406590 27850207.509947795421 262863317.480354517698 1 60330.972194067 2024-01-21T23:19:57.567363+00:00 20013130.724007610232 27849934.342637542635 262863065.066641449928 1 60330.972205587 2024-01-21T23:19:58.562732+00:00 20013121.077938556671 27849913.902881812304 262863034.980816662312 1 60330.972217174 2024-01-21T23:19:59.563861+00:00 20013149.384052999318 27850173.083852797747 262863322.467902094126 1 60330.972228860 2024-01-21T23:20:00.573503+00:00 20012837.394668426365 27849822.524339292198 262862659.919004023075 1 60330.972241505 2024-01-21T23:20:01.666004+00:00 20013209.912116948515 27850029.742493845522 262863239.654607087374 1 60330.972252099 2024-01-21T23:20:02.581315+00:00 20013261.894082553685 27850099.659640729427 262863361.553719580173 1 60330.972263477 2024-01-21T23:20:03.564429+00:00 20013120.555443331599 27849998.847960449755 262863119.403400063515 1 60330.972275163 2024-01-21T23:20:04.574072+00:00 20013039.302699886262 27849977.341392189264 262863016.644088387489 1 60330.972286662 2024-01-21T23:20:05.567571+00:00 20013101.492506366223 27849961.845473755151 262863063.337976425886 1 60330.972298278 2024-01-21T23:20:06.571208+00:00 20013209.103491980582 27850142.658470787108 262863351.761959075928 1 60330.972309788 2024-01-21T23:20:07.565660+00:00 20013118.216264870018 27850155.427796322852 262863273.644057512283 1 60330.972321396 2024-01-21T23:20:08.568585+00:00 20013302.083837188780 27849755.369183056056 262863057.453016549349 1 60330.972332934 2024-01-21T23:20:09.565507+00:00 20012936.252982106060 27849986.649435102940 262862922.902413517237 1 60330.972344502 2024-01-21T23:20:10.564984+00:00 20013031.892107624561 27850073.974141601473 262863105.866245537996 1 60330.972356018 2024-01-21T23:20:11.559924+00:00 20012910.489638123661 27849964.643073700368 262862875.132708132267 1 60330.972367690 2024-01-21T23:20:12.568450+00:00 20012994.828486207873 27849842.775458846241 262862837.603941351175 1 60330.972379283 2024-01-21T23:20:13.570050+00:00 20013157.617212131619 27850061.260353524238 262863218.877561986446 1 60330.972390867 2024-01-21T23:20:14.570921+00:00 20013096.917725142092 27849999.677880376577 262863096.595601826906 1 60330.972402357 2024-01-21T23:20:15.563621+00:00 20013154.675850000232 27849934.830686662346 262863089.506532967091 1 60330.972413914 2024-01-21T23:20:16.562180+00:00 20013119.746411599219 27850018.157898534089 262863137.904306441545 1 60330.972425479 2024-01-21T23:20:17.561368+00:00 20013333.581229396164 27849725.080986645073 262863058.662212342024 1 60330.972437066 2024-01-21T23:20:18.562530+00:00 20013200.945214089006 27850055.968025770038 262863256.913236171007 1 60330.972448653 2024-01-21T23:20:19.563612+00:00 20013112.719106949866 27849830.555897027254 262862943.275000274181 1 60330.972460182 2024-01-21T23:20:20.559767+00:00 20013211.017756592482 27850140.276243519038 262863351.293996393681 1 60330.972471770 2024-01-21T23:20:21.560929+00:00 20013238.505424067378 27849958.262464977801 262863196.767885327339 1 60330.972483384 2024-01-21T23:20:22.564387+00:00 20012947.524741139263 27849967.184775434434 262862914.709512889385 1 60330.972494924 2024-01-21T23:20:23.561446+00:00 20013022.330799724907 27849974.767778679729 262862997.098574727774 1 60330.972506525 2024-01-21T23:20:24.563712+00:00 20012882.511280156672 27849811.284314356744 262862693.795590817928 1 60330.972518110 2024-01-21T23:20:25.564687+00:00 20013213.411825455725 27850143.993142068386 262863357.404963821173 1 60330.972529633 2024-01-21T23:20:26.560275+00:00 20013028.883892048150 27850062.817478064448 262863091.701366424561 1 60330.972541196 2024-01-21T23:20:27.559335+00:00 20013257.797010462731 27850187.570686616004 262863445.367693364620 1 60330.972552846 2024-01-21T23:20:28.565892+00:00 20013090.954434454441 27850073.785741195083 262863164.740171968937 1 60330.972564344 2024-01-21T23:20:29.559360+00:00 20013044.232754331082 27850158.175127048045 262863202.407877683640 1 60330.972575927 2024-01-21T23:20:30.560086+00:00 20013098.796623304486 27849958.306951444596 262863057.103571057320 1 60330.972587517 2024-01-21T23:20:31.561525+00:00 20013207.086273372173 27849956.374063033611 262863163.460332721472 1 60330.972599103 2024-01-21T23:20:32.562463+00:00 20012919.638437893242 27850019.171049859375 262862938.809484064579 1 60330.972610664 2024-01-21T23:20:33.561315+00:00 20013169.371075052768 27850154.085193671286 262863323.456265032291 1 60330.972622221 2024-01-21T23:20:34.559930+00:00 20013165.523124717176 27850131.802197217941 262863297.325318247080 1 60330.972633854 2024-01-21T23:20:35.565007+00:00 20013246.085174437612 27850140.324766624719 262863386.409937381744 1 60330.972645378 2024-01-21T23:20:36.560615+00:00 20013112.628714963794 27850152.359888672829 262863264.988599956036 1 60330.972657002 2024-01-21T23:20:37.564976+00:00 20013161.675732232630 27849840.182429540902 262863001.858158081770 1 60330.972668576 2024-01-21T23:20:38.564963+00:00 20013003.678271874785 27849893.761074133217 262862897.439342319965 1 60330.972680113 2024-01-21T23:20:39.561799+00:00 20013187.372003670782 27850062.758405804634 262863250.130405783653 1 60330.972691768 2024-01-21T23:20:40.568744+00:00 20012918.811234928668 27849973.069728929549 262862891.880960166454 1 60330.972703299 2024-01-21T23:20:41.565073+00:00 20013191.163815248758 27849987.799194339663 262863178.963005900383 1 60330.972714918 2024-01-21T23:20:42.568939+00:00 20013058.667075444013 27849902.173369113356 262862960.840440869331 1 60330.972726474 2024-01-21T23:20:43.567371+00:00 20013120.017704725266 27849903.573783919215 262863023.591484963894 1 60330.972738148 2024-01-21T23:20:44.575946+00:00 20013240.102347128093 27849851.300515316427 262863091.402858763933 1 60330.972749764 2024-01-21T23:20:45.579614+00:00 20013130.734749305993 27850069.956176001579 262863200.690921634436 1 60330.972761209 2024-01-21T23:20:46.568455+00:00 20013335.926030594856 27850122.981568444520 262863458.907595366240 1 60330.972772717 2024-01-21T23:20:47.562778+00:00 20012913.381999436766 27850032.474838353693 262862945.856834083796 1 60330.972784361 2024-01-21T23:20:48.568767+00:00 20013061.334186598659 27850004.699648573995 262863066.033831477165 1 60330.972795939 2024-01-21T23:20:49.569147+00:00 20013256.616420149803 27849779.555456630886 262863036.171873092651 1 60330.972807481 2024-01-21T23:20:50.566335+00:00 20012980.555032882839 27849896.608203269541 262862877.163232445717 1 60330.972819044 2024-01-21T23:20:51.565426+00:00 20013123.694988850504 27849751.121075078845 262862874.816060245037 1 60330.972830673 2024-01-21T23:20:52.570157+00:00 20013145.226878721267 27850151.186405368149 262863296.413280397654 1 60330.972842194 2024-01-21T23:20:53.565557+00:00 20013294.239163309336 27850011.688592180610 262863305.927751809359 1 60330.972853742 2024-01-21T23:20:54.563324+00:00 20013271.079525500536 27849837.794219888747 262863108.873741686344 1 60330.972865435 2024-01-21T23:20:55.573558+00:00 20013050.568698324263 27849955.751510284841 262863006.320204913616 1 60330.972876966 2024-01-21T23:20:56.569900+00:00 20013149.716480068862 27850083.407727483660 262863233.124203860760 1 60330.972888683 2024-01-21T23:20:57.582179+00:00 20013179.339441314340 27849890.042416188866 262863069.381853818893 1 60330.972900053 2024-01-21T23:20:58.564525+00:00 20013306.391277112067 27849858.225057378411 262863164.616330772638 1 60330.972911838 2024-01-21T23:20:59.582758+00:00 20013057.993983689696 27850134.984321560711 262863192.978301554918 1 60330.972923261 2024-01-21T23:21:00.569728+00:00 20013147.894895389676 27850065.220925077796 262863213.115816771984 1 60330.972934911 2024-01-21T23:21:01.576318+00:00 20013047.962696429342 27849929.504926078022 262862977.467618823051 1 60330.972946389 2024-01-21T23:21:02.568023+00:00 20013237.892608057708 27849999.217312354594 262863237.109916716814 1 60330.972957866 2024-01-21T23:21:03.559598+00:00 20012979.503589525819 27850129.681939437985 262863109.185525238514 1 60330.972969435 2024-01-21T23:21:04.559187+00:00 20013154.859441250563 27850060.735272064805 262863215.594709604979 1 60330.972981019 2024-01-21T23:21:05.560030+00:00 20012941.064189493656 27850044.040045328438 262862985.104231119156 1 60330.972992604 2024-01-21T23:21:06.560997+00:00 20013016.281095772982 27850203.254628527910 262863219.535720616579 1 60330.973004204 2024-01-21T23:21:07.563244+00:00 20013165.924303933978 27849952.126074433327 262863118.050374686718 1 60330.973015795 2024-01-21T23:21:08.564741+00:00 20013075.065204530954 27849777.064270820469 262862852.129471659660 1 60330.973027322 2024-01-21T23:21:09.560679+00:00 20013344.331647586077 27850007.587009113282 262863351.918652981520 1 60330.973038935 2024-01-21T23:21:10.564017+00:00 20013098.505842991173 27850155.201913967729 262863253.707753241062 1 60330.973050463 2024-01-21T23:21:11.560001+00:00 20013129.486806128174 27849984.373615581542 262863113.860418021679 1 60330.973062105 2024-01-21T23:21:12.565863+00:00 20013280.048356365412 27850243.223431274295 262863523.271783947945 1 60330.973073861 2024-01-21T23:21:13.581543+00:00 20013120.456264778972 27849758.971085775644 262862879.427346885204 1 60330.973085234 2024-01-21T23:21:14.564244+00:00 20013321.684018481523 27849803.966316334903 262863125.650331139565 1 60330.973096873 2024-01-21T23:21:15.569827+00:00 20013330.868882194161 27849989.829046934843 262863320.697925448418 1 60330.973108439 2024-01-21T23:21:16.569089+00:00 20013266.437416065484 27850025.091015867889 262863291.528428256512 1 60330.973120111 2024-01-21T23:21:17.577617+00:00 20013217.174059718847 27849849.854109860957 262863067.028165876865 1 60330.973131677 2024-01-21T23:21:18.576890+00:00 20013205.985450975597 27849884.933021280915 262863090.918468564749 1 60330.973143242 2024-01-21T23:21:19.576124+00:00 20013182.923442535102 27849920.502230577171 262863103.425669431686 1 60330.973154660 2024-01-21T23:21:20.562670+00:00 20013412.681207783520 27849980.947942785919 262863393.629146873951 1 60330.973166274 2024-01-21T23:21:21.566097+00:00 20013235.464056596160 27849942.468382079154 262863177.932434976101 1 60330.973177935 2024-01-21T23:21:22.573571+00:00 20013037.528196234256 27850166.600298210979 262863204.128490775824 1 60330.973189583 2024-01-21T23:21:23.579936+00:00 20013048.949986848980 27849880.883408810943 262862929.833391964436 1 60330.973200948 2024-01-21T23:21:24.561887+00:00 20013282.292336560786 27850150.307865183800 262863432.600198030472 1 60330.973212512 2024-01-21T23:21:25.561006+00:00 20013001.594798196107 27850015.589164264500 262863017.183958768845 1 60330.973224193 2024-01-21T23:21:26.570259+00:00 20013370.624254532158 27849960.041424587369 262863330.665675401688 1 60330.973235685 2024-01-21T23:21:27.563215+00:00 20013246.790271308273 27849942.232522994280 262863189.022790610790 1 60330.973247408 2024-01-21T23:21:28.576034+00:00 20013272.009395416826 27849737.637556619942 262863009.646948337555 1 60330.973258916 2024-01-21T23:21:29.570345+00:00 20013113.642115838826 27849970.632403820753 262863084.274515956640 1 60330.973270468 2024-01-21T23:21:30.568477+00:00 20013185.947432886809 27849792.737627901137 262862978.685057073832 1 60330.973282095 2024-01-21T23:21:31.572989+00:00 20013128.499919075519 27849956.704432755709 262863085.204348146915 1 60330.973293744 2024-01-21T23:21:32.579507+00:00 20013280.620645172894 27850004.710491470993 262863285.331132948399 1 60330.973305190 2024-01-21T23:21:33.568389+00:00 20013399.952815905213 27850097.514409672469 262863497.467221856117 1 60330.973316705 2024-01-21T23:21:34.563324+00:00 20013510.866021752357 27849919.970770049840 262863430.836788117886 1 60330.973328308 2024-01-21T23:21:35.565835+00:00 20013261.177042156458 27849951.335431687534 262863212.512470155954 1 60330.973340005 2024-01-21T23:21:36.576427+00:00 20013302.282386038452 27849973.648357115686 262863275.930739462376 1 60330.973351507 2024-01-21T23:21:37.570246+00:00 20013230.966367460787 27849891.236794654280 262863122.203158408403 1 60330.973363015 2024-01-21T23:21:38.564505+00:00 20013114.442532476038 27849881.654192876071 262862996.096721649170 1 60330.973374620 2024-01-21T23:21:39.567173+00:00 20013065.678265336901 27849774.286910921335 262862839.965172559023 1 60330.973386139 2024-01-21T23:21:40.562390+00:00 20013060.356760885566 27850066.785839218646 262863127.142596423626 1 60330.973397876 2024-01-21T23:21:41.576463+00:00 20013195.832050491124 27849995.683002486825 262863191.515049278736 1 60330.973409379 2024-01-21T23:21:42.570343+00:00 20012987.551242221147 27850017.660013247281 262863005.211251795292 1 60330.973420861 2024-01-21T23:21:43.562370+00:00 20013045.786031130701 27850230.447445511818 262863276.233472943306 1 60330.973432518 2024-01-21T23:21:44.569540+00:00 20013217.445218551904 27850062.979276385158 262863280.424491256475 1 60330.973444083 2024-01-21T23:21:45.568772+00:00 20012986.524928219616 27850232.765148680657 262863219.290073186159 1 60330.973455749 2024-01-21T23:21:46.576663+00:00 20013370.118594821543 27849859.424622606486 262863229.543213725090 1 60330.973467204 2024-01-21T23:21:47.566456+00:00 20013344.241943195462 27849968.045158553869 262863312.287098050117 1 60330.973478975 2024-01-21T23:21:48.583397+00:00 20013197.474356569350 27850052.110258329660 262863249.584611207247 1 60330.973490396 2024-01-21T23:21:49.570209+00:00 20013247.963719125837 27850001.486284095794 262863249.449999541044 1 60330.973501926 2024-01-21T23:21:50.566436+00:00 20013137.470957562327 27849908.472426168621 262863045.943380057812 1 60330.973513574 2024-01-21T23:21:51.572774+00:00 20013147.489124491811 27850011.791253011674 262863159.280373811722 1 60330.973525131 2024-01-21T23:21:52.571327+00:00 20013240.160833463073 27849947.927932363003 262863188.088762104511 1 60330.973536665 2024-01-21T23:21:53.567800+00:00 20013201.726438831538 27849818.431579273194 262863020.158014386892 1 60330.973548231 2024-01-21T23:21:54.567140+00:00 20013000.282229743898 27849703.720824811608 262862704.003050863743 1 60330.973559831 2024-01-21T23:21:55.569423+00:00 20013033.020706329495 27850001.178077325225 262863034.198779970407 1 60330.973571531 2024-01-21T23:21:56.580220+00:00 20013047.131998360157 27850003.141106404364 262863050.273101061583 1 60330.973582930 2024-01-21T23:21:57.565184+00:00 20013201.478971824050 27850037.429466839880 262863238.908434987068 1 60330.973594581 2024-01-21T23:21:58.571772+00:00 20013284.133200962096 27850159.118073895574 262863443.251271158457 1 60330.973606167 2024-01-21T23:21:59.572810+00:00 20012854.419544301927 27849946.710719369352 262862801.130259990692 1 60330.973617732 2024-01-21T23:22:00.571991+00:00 20013227.611345723271 27849940.560534544289 262863168.171876549721 1 60330.973629237 2024-01-21T23:22:01.566081+00:00 20013044.657507598400 27849999.489341083914 262863044.146844983101 1 60330.973640782 2024-01-21T23:22:02.563546+00:00 20013362.270925637335 27849877.198979027569 262863239.469900965691 1 60330.973652398 2024-01-21T23:22:03.567188+00:00 20013244.932271711528 27850119.885056465864 262863364.817324489355 1 60330.973663944 2024-01-21T23:22:04.564761+00:00 20013046.609118241817 27850105.020764563233 262863151.629879117012 1 60330.973675569 2024-01-21T23:22:05.569102+00:00 20013243.430547043681 27849898.358606107533 262863141.789149463177 1 60330.973687168 2024-01-21T23:22:06.571285+00:00 20013019.144511979073 27850115.048031553626 262863134.192539840937 1 60330.973698693 2024-01-21T23:22:07.567064+00:00 20013031.533995985985 27850240.712096344680 262863272.246088624001 1 60330.973710206 2024-01-21T23:22:08.561822+00:00 20013064.105504006147 27849920.595723267645 262862984.701223582029 1 60330.973726942 2024-01-21T23:22:10.007828+00:00 20013303.944712512195 27849862.985294900835 262863166.930003732443 1 60330.973746421 2024-01-21T23:22:11.690753+00:00 20013430.418117318302 27849979.599158070982 262863410.017271697521 1 60330.973766390 2024-01-21T23:22:13.416071+00:00 20013289.223674271256 27850033.257727898657 262863322.481398463249 1 60330.973779953 2024-01-21T23:22:14.587941+00:00 20013102.803647581488 27850068.490548346192 262863171.294192224741 1 60330.973789671 2024-01-21T23:22:15.427526+00:00 20013140.789948899299 27849951.828997936100 262863092.618943154812 1 60330.973789878 2024-01-21T23:22:15.445470+00:00 20013206.366571836174 27849821.309616129845 262863027.676184266806 1 60330.973791227 2024-01-21T23:22:15.562001+00:00 20013206.599157311022 27850142.695961397141 262863349.295114994049 1 60330.973802791 2024-01-21T23:22:16.561162+00:00 20013052.689260050654 27849912.276383530349 262862964.965639889240 1 60330.973814577 2024-01-21T23:22:17.579455+00:00 20012851.143044281751 27850166.465959228575 262863017.608999818563 1 60330.973825912 2024-01-21T23:22:18.558786+00:00 20013006.919536460191 27849895.685119185597 262862902.604651957750 1 60330.973837494 2024-01-21T23:22:19.559526+00:00 20013085.889195486903 27849930.524761945009 262863016.413953721523 1 60330.973849091 2024-01-21T23:22:20.561423+00:00 20012892.797654855996 27850112.281279578805 262863005.078930735588 1 60330.973860655 2024-01-21T23:22:21.560552+00:00 20013151.144372954965 27850102.566684670746 262863253.711053907871 1 60330.973872212 2024-01-21T23:22:22.559107+00:00 20013057.434489469975 27849948.707440517843 262863006.141926288605 1 60330.973883907 2024-01-21T23:22:23.569542+00:00 20013319.589375510812 27850066.477822802961 262863386.067194640636 1 60330.973895390 2024-01-21T23:22:24.561670+00:00 20013006.077109001577 27849801.529646165669 262862807.606751471758 1 60330.973906951 2024-01-21T23:22:25.560532+00:00 20013062.888463314623 27850041.025285877287 262863103.913745492697 1 60330.973918522 2024-01-21T23:22:26.560332+00:00 20012794.588759858161 27850109.610777951777 262862904.199534118176 1 60330.973930093 2024-01-21T23:22:27.560057+00:00 20012982.126974001527 27849636.149201791734 262862618.276172101498 1 60330.973941697 2024-01-21T23:22:28.562595+00:00 20013068.845796599984 27850147.215593267232 262863216.061386168003 1 60330.973953345 2024-01-21T23:22:29.569045+00:00 20013122.560830276459 27849878.008632544428 262863000.569459110498 1 60330.973964959 2024-01-21T23:22:30.572497+00:00 20012970.854618012905 27849931.036302633584 262862901.890916943550 1 60330.973976393 2024-01-21T23:22:31.560388+00:00 20013371.764518648386 27849877.956912890077 262863249.721427828074 1 60330.973988015 2024-01-21T23:22:32.564535+00:00 20013276.767006698996 27850212.799002304673 262863489.566005289555 1 60330.973999558 2024-01-21T23:22:33.561801+00:00 20013095.700202185661 27850051.666603364050 262863147.366801857948 1 60330.974011112 2024-01-21T23:22:34.560057+00:00 20013299.143087174743 27849871.413171380758 262863170.556254863739 1 60330.974022723 2024-01-21T23:22:35.563281+00:00 20012957.071193765849 27850115.448971979320 262863072.520162045956 1 60330.974034260 2024-01-21T23:22:36.560076+00:00 20012972.201311253011 27849852.004222676158 262862824.205530256033 1 60330.974045840 2024-01-21T23:22:37.560578+00:00 20013055.565567158163 27849945.185171075165 262863000.750734537840 1 60330.974057575 2024-01-21T23:22:38.574442+00:00 20013135.986901663244 27850123.729956701398 262863259.716854661703 1 60330.974068991 2024-01-21T23:22:39.560804+00:00 20013055.639608092606 27850172.804433342069 262863228.444037735462 1 60330.974080616 2024-01-21T23:22:40.565194+00:00 20013129.030545685440 27849954.305012874305 262863083.335554867983 1 60330.974092153 2024-01-21T23:22:41.562018+00:00 20012990.727911341935 27849964.514154702425 262862955.242062360048 1 60330.974103746 2024-01-21T23:22:42.563695+00:00 20013264.449336234480 27850105.366892017424 262863369.816224545240 1 60330.974115348 2024-01-21T23:22:43.566062+00:00 20013274.543858405203 27849923.737718861550 262863198.281573563814 1 60330.974126900 2024-01-21T23:22:44.564156+00:00 20013073.882032901049 27850004.980946987867 262863078.862976193428 1 60330.974138419 2024-01-21T23:22:45.559408+00:00 20013128.128611832857 27849973.993651550263 262863102.122259676456 1 60330.974149999 2024-01-21T23:22:46.559944+00:00 20013181.885001208633 27850149.553777430207 262863331.438774943352 1 60330.974161648 2024-01-21T23:22:47.566414+00:00 20013176.679162293673 27849957.361968953162 262863134.041127562523 1 60330.974173278 2024-01-21T23:22:48.571202+00:00 20013144.916429903358 27849830.259122762829 262862975.175548970699 1 60330.974184740 2024-01-21T23:22:49.561530+00:00 20013186.213290411979 27849903.985789254308 262863090.199075967073 1 60330.974196328 2024-01-21T23:22:50.562705+00:00 20012871.344962034374 27849690.113401763141 262862561.458360105753 1 60330.974207900 2024-01-21T23:22:51.562588+00:00 20013158.361635133624 27849843.312588062137 262863001.674219489098 1 60330.974219653 2024-01-21T23:22:52.578003+00:00 20013123.364422071725 27850085.012189619243 262863208.376608014107 1 60330.974231183 2024-01-21T23:22:53.574202+00:00 20012986.441235952079 27850104.292584914714 262863090.733817189932 1 60330.974242839 2024-01-21T23:22:54.581278+00:00 20013146.440749980509 27850109.964757703245 262863256.405503988266 1 60330.974254243 2024-01-21T23:22:55.566616+00:00 20013147.458589609712 27850078.428348436952 262863225.886934340000 1 60330.974265799 2024-01-21T23:22:56.565039+00:00 20013112.210971426219 27849805.290675316006 262862917.501643031836 1 60330.974277392 2024-01-21T23:22:57.566665+00:00 20013032.071087174118 27850118.044555261731 262863150.115638732910 1 60330.974288951 2024-01-21T23:22:58.565363+00:00 20013126.968106910586 27850013.980093769729 262863140.948197007179 1 60330.974300575 2024-01-21T23:22:59.569677+00:00 20013170.235024571419 27849839.409155752510 262863009.644176632166 1 60330.974312138 2024-01-21T23:23:00.568755+00:00 20013040.446161285043 27850140.950015675277 262863181.396173238754 1 60330.974323685 2024-01-21T23:23:01.566385+00:00 20013188.080107826740 27849932.055283039808 262863120.135387182236 1 60330.974335201 2024-01-21T23:23:02.561327+00:00 20013086.662549585104 27849824.946431651711 262862911.608977526426 1 60330.974346775 2024-01-21T23:23:03.561324+00:00 20013387.418346974999 27849579.926318012178 262862967.344661295414 1 60330.974358390 2024-01-21T23:23:04.564867+00:00 20013265.600347209722 27850030.150740373880 262863295.751083910465 1 60330.974369961 2024-01-21T23:23:05.564598+00:00 20013265.264134991914 27850068.438262190670 262863333.702393501997 1 60330.974381489 2024-01-21T23:23:06.560621+00:00 20013177.860615763813 27850055.494449529797 262863233.355061590672 1 60330.974393084 2024-01-21T23:23:07.562446+00:00 20013014.298547841609 27850070.688893433660 262863084.987437576056 1 60330.974404698 2024-01-21T23:23:08.565919+00:00 20013011.012340877205 27849782.698283296078 262862793.710620462894 1 60330.974416199 2024-01-21T23:23:09.559576+00:00 20012998.656781826168 27850119.988140046597 262863118.644918173552 1 60330.974427783 2024-01-21T23:23:10.560437+00:00 20012968.253241963685 27849788.326484102756 262862756.579722374678 1 60330.974439389 2024-01-21T23:23:11.563218+00:00 20013196.855892032385 27849944.015627298504 262863140.871515631676 1 60330.974450952 2024-01-21T23:23:12.562280+00:00 20012917.472450859845 27850072.496193960309 262862989.968641102314 1 60330.974462620 2024-01-21T23:23:13.570400+00:00 20013330.535857297480 27849855.946712467819 262863186.482566058636 1 60330.974474155 2024-01-21T23:23:14.567046+00:00 20013101.430151157081 27849879.988806493580 262862981.418953955173 1 60330.974485711 2024-01-21T23:23:15.565399+00:00 20013025.357690609992 27850256.821149650961 262863282.178836554289 1 60330.974497362 2024-01-21T23:23:16.572060+00:00 20013093.273120265454 27850158.671412739903 262863251.944529294968 1 60330.974508886 2024-01-21T23:23:17.567739+00:00 20013117.709898374975 27850078.465097583830 262863196.174992263317 1 60330.974520483 2024-01-21T23:23:18.569717+00:00 20013324.127621408552 27849889.463232312351 262863213.590850025415 1 60330.974531981 2024-01-21T23:23:19.563169+00:00 20013275.600824363530 27849887.995566591620 262863163.596387267113 1 60330.974543706 2024-01-21T23:23:20.576207+00:00 20013082.757362581789 27849814.025547657162 262862896.782906532288 1 60330.974555140 2024-01-21T23:23:21.564127+00:00 20013411.932857893407 27850299.115385565907 262863711.048239767551 1 60330.974566929 2024-01-21T23:23:22.582675+00:00 20013150.698609434068 27850462.360000487417 262863613.058606237173 1 60330.974578321 2024-01-21T23:23:23.566949+00:00 20013102.920732297003 27849847.458681657910 262862950.379410237074 1 60330.974590024 2024-01-21T23:23:24.578044+00:00 20013285.168638177216 27850097.277331009507 262863382.445965468884 1 60330.974601446 2024-01-21T23:23:25.564959+00:00 20013111.483220212162 27849959.562174741179 262863071.045391261578 1 60330.974613118 2024-01-21T23:23:26.573343+00:00 20012937.118265464902 27849902.732161108404 262862839.850422859192 1 60330.974624559 2024-01-21T23:23:27.561913+00:00 20013298.089787818491 27849834.791879396886 262863132.881663501263 1 60330.974636190 2024-01-21T23:23:28.566781+00:00 20013318.579948317260 27850165.019014608115 262863483.598959207535 1 60330.974647833 2024-01-21T23:23:29.572728+00:00 20013274.933926880360 27850163.488214794546 262863438.422137975693 1 60330.974659313 2024-01-21T23:23:30.564706+00:00 20013170.086620178074 27850154.992639776319 262863325.079256266356 1 60330.974670900 2024-01-21T23:23:31.565727+00:00 20013055.668791256845 27850029.660653091967 262863085.329440653324 1 60330.974682435 2024-01-21T23:23:32.562377+00:00 20013322.255006812513 27849910.204623401165 262863232.459626525640 1 60330.974694204 2024-01-21T23:23:33.579182+00:00 20012946.054966323078 27849791.089333821088 262862737.144296467304 1 60330.974705662 2024-01-21T23:23:34.569162+00:00 20013344.093414157629 27850251.272000186145 262863595.365410655737 1 60330.974717198 2024-01-21T23:23:35.565918+00:00 20013093.690665174276 27850005.212476190180 262863098.903137683868 1 60330.974728850 2024-01-21T23:23:36.572655+00:00 20013038.532983344048 27849564.717187661678 262862603.250167310238 1 60330.974740448 2024-01-21T23:23:37.574690+00:00 20013139.332563646138 27850045.185014531016 262863184.517574489117 1 60330.974751960 2024-01-21T23:23:38.569330+00:00 20012949.928226858377 27849965.274715907872 262862915.202939063311 1 60330.974763555 2024-01-21T23:23:39.571119+00:00 20013257.877692438662 27849820.929326403886 262863078.807015150785 1 60330.974775336 2024-01-21T23:23:40.589013+00:00 20013335.525891348720 27850073.666138332337 262863409.192025959492 1 60330.974786727 2024-01-21T23:23:41.573186+00:00 20013374.715664550662 27849748.573748234659 262863123.289409101009 1 60330.974798216 2024-01-21T23:23:42.565862+00:00 20013107.488751221448 27849772.343649905175 262862879.832397431135 1 60330.974809831 2024-01-21T23:23:43.569437+00:00 20013129.929792705923 27850025.938219569623 262863155.868008583784 1 60330.974821424 2024-01-21T23:23:44.570999+00:00 20013318.363612588495 27849868.370337028056 262863186.733945935965 1 60330.974832955 2024-01-21T23:23:45.567338+00:00 20013197.358945500106 27849908.204317443073 262863105.563259243965 1 60330.974844477 2024-01-21T23:23:46.562803+00:00 20013263.167821455747 27849893.372530657798 262863156.540348440409 1 60330.974856070 2024-01-21T23:23:47.564423+00:00 20013036.164253171533 27850083.419799469411 262863119.584048956633 1 60330.974867645 2024-01-21T23:23:48.564520+00:00 20012996.254440523684 27849984.176463097334 262862980.430899918079 1 60330.974879281 2024-01-21T23:23:49.569871+00:00 20013041.824968721718 27849936.979995068163 262862978.804960101843 1 60330.974890768 2024-01-21T23:23:50.562330+00:00 20013156.238480627537 27850079.652321372181 262863235.890798300505 1 60330.974902364 2024-01-21T23:23:51.564268+00:00 20013108.562813013792 27849911.103026397526 262863019.665835708380 1 60330.974913970 2024-01-21T23:23:52.567016+00:00 20012984.814417712390 27849757.175567042083 262862741.989981055260 1 60330.974925553 2024-01-21T23:23:53.567811+00:00 20013100.766399271786 27849999.950646422803 262863100.717041999102 1 60330.974937058 2024-01-21T23:23:54.561779+00:00 20013030.155370775610 27850192.257267177105 262863222.412634253502 1 60330.974948701 2024-01-21T23:23:55.567828+00:00 20013270.622114378959 27849857.967446777970 262863128.589557468891 1 60330.974960201 2024-01-21T23:23:56.561359+00:00 20012955.051722653210 27849968.067761912942 262862923.119480848312 1 60330.974971942 2024-01-21T23:23:57.575806+00:00 20012978.755130209029 27849953.964589510113 262862932.719716012478 1 60330.974983459 2024-01-21T23:23:58.570849+00:00 20013091.099166054279 27850035.253582909703 262863126.352745264769 1 60330.974995043 2024-01-21T23:23:59.571719+00:00 20013000.517847973853 27850149.412556018680 262863149.930400311947 1 60330.975006563 2024-01-21T23:24:00.567067+00:00 20013130.324523214251 27850145.771629065275 262863276.096148580313 1 60330.975018182 2024-01-21T23:24:01.570917+00:00 20013358.263170901686 27850113.482484050095 262863471.745651245117 1 60330.975029707 2024-01-21T23:24:02.566709+00:00 20013239.088683642447 27850005.802064225078 262863244.890744179487 1 60330.975041300 2024-01-21T23:24:03.568297+00:00 20013123.578116826713 27849911.593509010971 262863035.171622157097 1 60330.975052873 2024-01-21T23:24:04.568231+00:00 20013056.177563261241 27849942.625695250928 262862998.803254812956 1 60330.975064396 2024-01-21T23:24:05.563786+00:00 20012973.769889168441 27850008.538891542703 262862982.308777034283 1 60330.975076030 2024-01-21T23:24:06.569041+00:00 20013106.509739924222 27850176.338387630880 262863282.848123878241 1 60330.975087602 2024-01-21T23:24:07.568808+00:00 20012956.708170674741 27849888.101476281881 262862844.809643268585 1 60330.975099130 2024-01-21T23:24:08.564830+00:00 20013091.152526579797 27849946.411344256252 262863037.563867151737 1 60330.975110705 2024-01-21T23:24:09.564967+00:00 20013222.428312115371 27850141.494382187724 262863363.922690629959 1 60330.975122328 2024-01-21T23:24:10.569139+00:00 20013053.712126351893 27849914.053061854094 262862967.765184491873 1 60330.975133847 2024-01-21T23:24:11.564354+00:00 20013242.884331777692 27850153.135284792632 262863396.019612848759 1 60330.975145365 2024-01-21T23:24:12.559506+00:00 20013000.433938518167 27849969.450614240021 262862969.884549081326 1 60330.975156949 2024-01-21T23:24:13.560403+00:00 20013212.282220188528 27849578.362393219024 262862790.644609719515 1 60330.975168495 2024-01-21T23:24:14.557986+00:00 20013130.338956300169 27849917.174610063434 262863047.513562679291 1 60330.975180089 2024-01-21T23:24:15.559748+00:00 20013093.721745040268 27849738.865352820605 262862832.587094157934 1 60330.975191698 2024-01-21T23:24:16.562765+00:00 20013079.829305063933 27850146.172041054815 262863226.001342415810 1 60330.975203246 2024-01-21T23:24:17.560480+00:00 20013075.717698469758 27850034.534222900867 262863110.251917660236 1 60330.975214811 2024-01-21T23:24:18.559657+00:00 20013207.123623915017 27849607.096156008542 262862814.219776213169 1 60330.975226511 2024-01-21T23:24:19.570538+00:00 20013101.357568144798 27850267.097620863467 262863368.455185323954 1 60330.975237967 2024-01-21T23:24:20.560360+00:00 20013157.137428984046 27849639.189022362232 262862796.326447665691 1 60330.975249534 2024-01-21T23:24:21.559763+00:00 20013348.695995669812 27849745.900595668703 262863094.596587628126 1 60330.975261149 2024-01-21T23:24:22.563243+00:00 20013036.832931805402 27849903.354509647936 262862940.187437772751 1 60330.975272693 2024-01-21T23:24:23.560644+00:00 20013239.917729094625 27849787.892889715731 262863027.810615122318 1 60330.975284256 2024-01-21T23:24:24.559670+00:00 20013161.644631177187 27850025.081493034959 262863186.726120501757 1 60330.975295834 2024-01-21T23:24:25.560060+00:00 20013294.718722894788 27850039.783175997436 262863334.501895189285 1 60330.975307412 2024-01-21T23:24:26.560369+00:00 20013274.812086354941 27850220.568016827106 262863495.380099475384 1 60330.975319043 2024-01-21T23:24:27.565301+00:00 20013179.086105771363 27850096.581111539155 262863275.667213618755 1 60330.975330559 2024-01-21T23:24:28.560248+00:00 20013068.746698465198 27849778.569729153067 262862847.316423922777 1 60330.975342122 2024-01-21T23:24:29.559345+00:00 20013117.074449267238 27850100.460223834962 262863217.534669399261 1 60330.975353718 2024-01-21T23:24:30.561211+00:00 20013092.556379359215 27849942.779897209257 262863035.336272865534 1 60330.975365333 2024-01-21T23:24:31.564760+00:00 20013260.930843826383 27849843.126493688673 262863104.057333827019 1 60330.975376991 2024-01-21T23:24:32.571978+00:00 20012829.571050215513 27850390.415802568197 262863219.986849099398 1 60330.975388428 2024-01-21T23:24:33.560199+00:00 20013172.241608932614 27850076.327733874321 262863248.569339096546 1 60330.975400013 2024-01-21T23:24:34.561171+00:00 20012984.903158027679 27849795.429483823478 262862780.332638174295 1 60330.975411603 2024-01-21T23:24:35.562496+00:00 20013204.107219174504 27849841.457080595195 262863045.564296066761 1 60330.975423167 2024-01-21T23:24:36.561676+00:00 20013281.387167975307 27849868.346465379000 262863149.733629643917 1 60330.975434804 2024-01-21T23:24:37.567115+00:00 20013228.266851793975 27849976.012669093907 262863204.279517173767 1 60330.975446307 2024-01-21T23:24:38.560881+00:00 20013157.571746028960 27850166.969543058425 262863324.541285395622 1 60330.975457862 2024-01-21T23:24:39.559327+00:00 20013179.797993831336 27849944.507079780102 262863124.305069923401 1 60330.975469468 2024-01-21T23:24:40.562048+00:00 20013223.785629279912 27850133.228556729853 262863357.014182299376 1 60330.975481063 2024-01-21T23:24:41.563841+00:00 20013040.620481599122 27849805.909160993993 262862846.529638916254 1 60330.975492621 2024-01-21T23:24:42.562492+00:00 20013183.125074341893 27850115.773784048855 262863298.898854672909 1 60330.975504385 2024-01-21T23:24:43.578867+00:00 20012966.712708443403 27849946.131072916090 262862912.843777656555 1 60330.975515786 2024-01-21T23:24:44.563879+00:00 20012860.495839186013 27850052.479827068746 262862912.975662559271 1 60330.975527495 2024-01-21T23:24:45.575560+00:00 20012966.536014594138 27849910.441193845123 262862876.977204740047 1 60330.975539019 2024-01-21T23:24:46.571242+00:00 20013227.255023438483 27850001.765526145697 262863229.020545899868 1 60330.975550495 2024-01-21T23:24:47.562782+00:00 20012923.631172817200 27849990.226617898792 262862913.857787013054 1 60330.975562242 2024-01-21T23:24:48.577679+00:00 20013043.168692804873 27850121.222623687238 262863164.391312777996 1 60330.975573807 2024-01-21T23:24:49.576975+00:00 20013098.756912093610 27850050.335392426699 262863149.092300802469 1 60330.975585431 2024-01-21T23:24:50.581257+00:00 20013130.420205660164 27850227.036979164928 262863357.457181125879 1 60330.975596772 2024-01-21T23:24:51.561088+00:00 20012976.550517931581 27849995.862080622464 262862972.412594854832 1 60330.975608444 2024-01-21T23:24:52.569595+00:00 20013176.234055355191 27850156.485254172236 262863332.719305813313 1 60330.975619963 2024-01-21T23:24:53.564857+00:00 20013021.016739141196 27850024.334214437753 262863045.350949883461 1 60330.975631612 2024-01-21T23:24:54.571293+00:00 20013388.717118427157 27849949.748869337142 262863338.465984046459 1 60330.975643203 2024-01-21T23:24:55.572757+00:00 20013130.226676709950 27849975.605747342110 262863105.832420349121 1 60330.975654723 2024-01-21T23:24:56.568074+00:00 20013000.826701428741 27850144.806346863508 262863145.633044600487 1 60330.975666224 2024-01-21T23:24:57.561785+00:00 20013259.314752571285 27850203.226660065353 262863462.541408956051 1 60330.975677832 2024-01-21T23:24:58.564634+00:00 20013301.580539476126 27850105.454295847565 262863407.034831613302 1 60330.975689518 2024-01-21T23:24:59.574381+00:00 20013004.398066516966 27849984.725170660764 262862989.123233497143 1 60330.975701026 2024-01-21T23:25:00.568611+00:00 20013103.713802270591 27849796.480955619365 262862900.194754213095 1 60330.975712546 2024-01-21T23:25:01.563963+00:00 20013247.113996021450 27849724.570608578622 262862971.684600919485 1 60330.975724176 2024-01-21T23:25:02.568778+00:00 20013118.205947902054 27850120.923716779798 262863239.129660993814 1 60330.975735798 2024-01-21T23:25:03.572996+00:00 20013104.749095849693 27849769.512117005885 262862874.261209160089 1 60330.975747281 2024-01-21T23:25:04.565062+00:00 20013035.641410659999 27850168.310527384281 262863203.951934337616 1 60330.975758876 2024-01-21T23:25:05.566912+00:00 20013264.831913616508 27850190.774380285293 262863455.606290221214 1 60330.975770410 2024-01-21T23:25:06.563453+00:00 20013224.591345902532 27849972.239507284015 262863196.830849498510 1 60330.975782053 2024-01-21T23:25:07.569368+00:00 20013218.822667680681 27850312.945539072156 262863531.768203049898 1 60330.975793503 2024-01-21T23:25:08.558624+00:00 20012982.539583414793 27850165.902252081782 262863148.441831797361 1 60330.975805099 2024-01-21T23:25:09.560547+00:00 20013267.309586480260 27850023.062655538321 262863290.372238337994 1 60330.975816654 2024-01-21T23:25:10.558873+00:00 20013113.718358136714 27849940.163816053420 262863053.882170498371 1 60330.975828284 2024-01-21T23:25:11.563776+00:00 20013359.473771326244 27849997.738514274359 262863357.212281912565 1 60330.975839822 2024-01-21T23:25:12.560566+00:00 20012982.450951430947 27849875.518372409046 262862857.969320148230 1 60330.975851381 2024-01-21T23:25:13.559322+00:00 20013068.502794306725 27849746.643929183483 262862815.146719783545 1 60330.975862998 2024-01-21T23:25:14.562995+00:00 20013358.774492442608 27850175.168948255479 262863533.943437010050 1 60330.975874607 2024-01-21T23:25:15.566066+00:00 20013098.934907138348 27850279.242020603269 262863378.176924049854 1 60330.975886136 2024-01-21T23:25:16.562127+00:00 20013215.842883933336 27849967.867273543030 262863183.710153788328 1 60330.975897705 2024-01-21T23:25:17.561676+00:00 20012894.356620088220 27850005.175171460956 262862899.531787872314 1 60330.975909253 2024-01-21T23:25:18.559449+00:00 20013017.150573682040 27849792.709350343794 262862809.859920322895 1 60330.975920824 2024-01-21T23:25:19.559236+00:00 20013118.495743621141 27850147.752462051809 262863266.248201996088 1 60330.975932401 2024-01-21T23:25:20.559441+00:00 20013004.244927920401 27849750.722674190998 262862754.967598408461 1 60330.975943973 2024-01-21T23:25:21.559242+00:00 20013042.161402761936 27850118.806101784110 262863160.967500865459 1 60330.975955660 2024-01-21T23:25:22.569086+00:00 20013269.360346436501 27849994.946102604270 262863264.306445360184 1 60330.975967151 2024-01-21T23:25:23.561870+00:00 20013208.020421620458 27849922.834829952568 262863130.855247884989 1 60330.975978725 2024-01-21T23:25:24.561861+00:00 20013153.331184905022 27850095.543645896018 262863248.874827086926 1 60330.975990287 2024-01-21T23:25:25.560786+00:00 20013093.725345563143 27849873.413520496339 262862967.138862341642 1 60330.976001893 2024-01-21T23:25:26.563584+00:00 20013307.053260616958 27849975.897245805711 262863282.950502723455 1 60330.976013481 2024-01-21T23:25:27.564764+00:00 20013159.487371776253 27850048.539990838617 262863208.027358919382 1 60330.976025008 2024-01-21T23:25:28.560679+00:00 20013149.063126515597 27850186.843856051564 262863335.906978845596 1 60330.976036583 2024-01-21T23:25:29.560795+00:00 20013049.072796259075 27850063.650391075760 262863112.723183631897 1 60330.976048189 2024-01-21T23:25:30.563563+00:00 20013139.194018233567 27849680.278265506029 262862819.472280055285 1 60330.976059725 2024-01-21T23:25:31.560186+00:00 20012902.046586029232 27850025.008660860360 262862927.055243194103 1 60330.976071314 2024-01-21T23:25:32.561501+00:00 20012964.391313266009 27849759.204598370939 262862723.595907926559 1 60330.976082923 2024-01-21T23:25:33.564519+00:00 20013004.777447320521 27850108.766865700483 262863113.544309318066 1 60330.976094470 2024-01-21T23:25:34.562201+00:00 20013203.010502379388 27849985.003172595054 262863188.013671278954 1 60330.976106000 2024-01-21T23:25:35.558365+00:00 20013093.595856841654 27850002.311590448022 262863095.907443583012 1 60330.976117625 2024-01-21T23:25:36.562773+00:00 20012953.428974155337 27850025.628113690764 262862979.057084143162 1 60330.976129198 2024-01-21T23:25:37.562757+00:00 20013255.397104121745 27850080.240098584443 262863335.637199014425 1 60330.976140838 2024-01-21T23:25:38.568421+00:00 20013041.385955199599 27849711.552755944431 262862752.938707470894 1 60330.976152360 2024-01-21T23:25:39.563903+00:00 20013059.245357986540 27850012.523393705487 262863071.768747985363 1 60330.976164026 2024-01-21T23:25:40.571860+00:00 20013300.186625763774 27849927.747267246246 262863227.933889329433 1 60330.976175510 2024-01-21T23:25:41.564078+00:00 20013031.682407476008 27849997.824021734297 262863029.506425499916 1 60330.976187230 2024-01-21T23:25:42.576698+00:00 20012893.829002149403 27849953.221293948591 262862847.050292402506 1 60330.976198644 2024-01-21T23:25:43.562890+00:00 20013132.257184151560 27849920.983847945929 262863053.241028398275 1 60330.976210192 2024-01-21T23:25:44.560595+00:00 20013246.108425665647 27849848.344141740352 262863094.452563732862 1 60330.976221785 2024-01-21T23:25:45.562254+00:00 20013007.127902377397 27849880.548833854496 262862887.676732540131 1 60330.976233392 2024-01-21T23:25:46.565116+00:00 20013234.435662738979 27850037.108106791973 262863271.543765842915 1 60330.976245096 2024-01-21T23:25:47.576284+00:00 20013190.118407238275 27849859.834814090282 262863049.953217655420 1 60330.976256640 2024-01-21T23:25:48.573710+00:00 20013105.094490312040 27849742.791723299772 262862847.886209934950 1 60330.976268187 2024-01-21T23:25:49.571327+00:00 20013069.899423401803 27850077.979108687490 262863147.878528386354 1 60330.976279751 2024-01-21T23:25:50.570523+00:00 20013161.022431716323 27850187.614388242364 262863348.636816263199 1 60330.976291271 2024-01-21T23:25:51.565852+00:00 20013186.851773459464 27849826.869425676763 262863013.721195459366 1 60330.976303048 2024-01-21T23:25:52.583302+00:00 20013239.168223541230 27849910.165924575180 262863149.334144413471 1 60330.976314443 2024-01-21T23:25:53.567910+00:00 20012955.131742879748 27849930.232609391212 262862885.364348590374 1 60330.976326004 2024-01-21T23:25:54.566696+00:00 20013211.216078098863 27849925.703785464168 262863136.919859886169 1 60330.976337522 2024-01-21T23:25:55.561923+00:00 20013073.898429475725 27850026.252725753933 262863100.151151537895 1 60330.976349132 2024-01-21T23:25:56.565034+00:00 20012988.036650288850 27850046.098911799490 262863034.135558396578 1 60330.976360798 2024-01-21T23:25:57.572984+00:00 20013365.033983390778 27849886.251465536654 262863251.285445213318 1 60330.976372462 2024-01-21T23:25:58.580701+00:00 20013251.700313992798 27849775.847094345838 262863027.547404646873 1 60330.976384045 2024-01-21T23:25:59.581495+00:00 20013178.170730985701 27849717.915337495506 262862896.086064785719 1 60330.976395467 2024-01-21T23:26:00.568349+00:00 20012942.316769130528 27850134.377367086709 262863076.694132506847 1 60330.976407166 2024-01-21T23:26:01.579102+00:00 20013250.814649209380 27850104.961809974164 262863355.776455461979 1 60330.976418638 2024-01-21T23:26:02.570340+00:00 20013159.040505684912 27849924.868798445910 262863083.909300416708 1 60330.976430214 2024-01-21T23:26:03.570508+00:00 20013233.284416705370 27850240.419402498752 262863473.703815519810 1 60330.976441737 2024-01-21T23:26:04.566063+00:00 20013276.590591978282 27849950.079437818378 262863226.670026093721 1 60330.976453297 2024-01-21T23:26:05.564869+00:00 20013053.754729855806 27850105.246099591255 262863159.000825762749 1 60330.976464827 2024-01-21T23:26:06.561044+00:00 20013140.912522956729 27850139.729904428124 262863280.642423689365 1 60330.976476457 2024-01-21T23:26:07.565842+00:00 20012989.040193095803 27849987.925548378378 262862976.965737760067 1 60330.976487999 2024-01-21T23:26:08.563129+00:00 20013032.510022766888 27850109.714438121766 262863142.224457174540 1 60330.976499625 2024-01-21T23:26:09.567562+00:00 20013250.515504643321 27849974.242086458951 262863224.757587432861 1 60330.976511169 2024-01-21T23:26:10.564994+00:00 20013197.120978236198 27850071.172393407673 262863268.293367952108 1 60330.976522699 2024-01-21T23:26:11.561203+00:00 20013204.074193742126 27849868.721473615617 262863072.795663654804 1 60330.976534343 2024-01-21T23:26:12.567261+00:00 20013205.192729212344 27850091.073727566749 262863296.266453087330 1 60330.976545893 2024-01-21T23:26:13.565125+00:00 20013079.690516170114 27849824.110836915672 262862903.801349401474 1 60330.976557488 2024-01-21T23:26:14.566950+00:00 20013300.642720568925 27849881.145090218633 262863181.787807106972 1 60330.976569099 2024-01-21T23:26:15.570202+00:00 20013251.495190210640 27850115.225523881614 262863366.720710396767 1 60330.976580561 2024-01-21T23:26:16.560507+00:00 20013161.809208493680 27850256.925497356802 262863418.734702140093 1 60330.976592143 2024-01-21T23:26:17.561149+00:00 20012899.781883548945 27850192.882860302925 262863092.664740145206 1 60330.976603698 2024-01-21T23:26:18.559480+00:00 20013261.659541551024 27849895.645850509405 262863157.305388361216 1 60330.976615336 2024-01-21T23:26:19.564996+00:00 20013060.361029103398 27849883.588502891362 262862943.949528276920 1 60330.976626847 2024-01-21T23:26:20.559612+00:00 20012963.640588633716 27850128.437420453876 262863092.078005403280 1 60330.976638505 2024-01-21T23:26:21.566861+00:00 20012956.538085386157 27850335.860118005425 262863292.398199677467 1 60330.976650153 2024-01-21T23:26:22.573239+00:00 20013136.430682707578 27849872.657337144017 262863009.088016152382 1 60330.976661618 2024-01-21T23:26:23.563805+00:00 20013160.748637564480 27850249.498641949147 262863410.247275799513 1 60330.976673158 2024-01-21T23:26:24.560866+00:00 20013166.714907139540 27849925.994503337890 262863092.709406793118 1 60330.976684781 2024-01-21T23:26:25.565047+00:00 20013306.498069122434 27850051.356803480536 262863357.854868888855 1 60330.976696319 2024-01-21T23:26:26.561946+00:00 20013066.034055672586 27850245.656758490950 262863311.690810471773 1 60330.976707913 2024-01-21T23:26:27.563725+00:00 20013155.925645697862 27849967.774211201817 262863123.699853211641 1 60330.976719431 2024-01-21T23:26:28.558821+00:00 20012990.336969330907 27850099.915660131723 262863090.252625763416 1 60330.976731020 2024-01-21T23:26:29.560088+00:00 20013174.521193910390 27850057.667549449950 262863232.188739687204 1 60330.976742591 2024-01-21T23:26:30.559819+00:00 20013225.546103388071 27850018.875669423491 262863244.421769112349 1 60330.976754186 2024-01-21T23:26:31.561654+00:00 20013225.581033606082 27850218.522242441773 262863444.103272348642 1 60330.976765743 2024-01-21T23:26:32.560204+00:00 20013178.179595954716 27849975.627829551697 262863153.807421803474 1 60330.976777316 2024-01-21T23:26:33.560115+00:00 20013153.888822536916 27850330.692486722022 262863484.581305563450 1 60330.976788968 2024-01-21T23:26:34.566840+00:00 20012960.651576608419 27849878.599599920213 262862839.251172840595 1 60330.976800464 2024-01-21T23:26:35.560090+00:00 20013328.775574274361 27849872.190245606005 262863200.965816169977 1 60330.976812356 2024-01-21T23:26:36.587527+00:00 20012973.106252022088 27849745.224203731865 262862718.330452054739 1 60330.976823623 2024-01-21T23:26:37.561031+00:00 20013190.973257604986 27849902.953108690679 262863093.926362603903 1 60330.976835224 2024-01-21T23:26:38.563337+00:00 20012940.032149638981 27849863.143490031362 262862803.175635963678 1 60330.976846766 2024-01-21T23:26:39.560552+00:00 20013145.319421116263 27849950.543943684548 262863095.863361090422 1 60330.976858342 2024-01-21T23:26:40.560772+00:00 20013040.704052288085 27849976.487390272319 262863017.191438883543 1 60330.976870026 2024-01-21T23:26:41.570276+00:00 20013065.997931659222 27850135.238954741508 262863201.236882716417 1 60330.976881528 2024-01-21T23:26:42.564015+00:00 20012989.482986353338 27850061.711364276707 262863051.194346934557 1 60330.976893068 2024-01-21T23:26:43.561079+00:00 20013071.419947914779 27849817.739315692335 262862889.159259915352 1 60330.976904677 2024-01-21T23:26:44.564098+00:00 20013079.514881078154 27849872.829777590930 262862952.344654977322 1 60330.976916231 2024-01-21T23:26:45.562345+00:00 20013099.337624311447 27850011.627398900688 262863110.965019524097 1 60330.976927785 2024-01-21T23:26:46.560603+00:00 20013299.180346038193 27850097.309201247990 262863396.489543586969 1 60330.976939365 2024-01-21T23:26:47.561110+00:00 20013126.257613215595 27850060.438313219696 262863186.695922732353 1 60330.976951018 2024-01-21T23:26:48.567928+00:00 20012970.944871809334 27850074.407900694758 262863045.352768808603 1 60330.976962510 2024-01-21T23:26:49.560882+00:00 20013233.080966420472 27849771.743171442300 262863004.824134171009 1 60330.976974069 2024-01-21T23:26:50.559522+00:00 20013109.285150121897 27849988.653602931648 262863097.938749343157 1 60330.976985680 2024-01-21T23:26:51.562776+00:00 20013115.611125461757 27850210.564579717815 262863326.175701498985 1 60330.976997222 2024-01-21T23:26:52.559969+00:00 20013083.661211539060 27850092.213375326246 262863175.874583184719 1 60330.977008863 2024-01-21T23:26:53.565809+00:00 20013029.796631842852 27849606.480962477624 262862636.277590632439 1 60330.977020367 2024-01-21T23:26:54.559722+00:00 20013164.125842612237 27850012.233633033931 262863176.359471946955 1 60330.977031977 2024-01-21T23:26:55.562821+00:00 20013185.885115571320 27849970.568680588156 262863156.453792452812 1 60330.977043511 2024-01-21T23:26:56.559368+00:00 20013031.498242117465 27850120.672398760915 262863152.170637160540 1 60330.977055068 2024-01-21T23:26:57.557865+00:00 20012963.967150092125 27850016.858126778156 262862980.825273185968 1 60330.977066691 2024-01-21T23:26:58.562097+00:00 20013131.728150743991 27849811.376753941178 262862943.104900985956 1 60330.977078227 2024-01-21T23:26:59.558849+00:00 20013147.115931596607 27850124.342097572982 262863271.458025485277 1 60330.977089812 2024-01-21T23:27:00.559730+00:00 20013011.030496872962 27850150.786670237780 262863161.817163407803 1 60330.977102356 2024-01-21T23:27:01.643541+00:00 20013007.842910733074 27850067.800437446684 262863075.643344491720 1 60330.977113045 2024-01-21T23:27:02.567109+00:00 20013208.473703283817 27849733.203039649874 262862941.676739245653 1 60330.977124527 2024-01-21T23:27:03.559163+00:00 20013263.734375741333 27850058.405370283872 262863322.139742344618 1 60330.977136244 2024-01-21T23:27:04.571451+00:00 20013167.582261938602 27850107.514640521258 262863275.096898764372 1 60330.977147744 2024-01-21T23:27:05.565065+00:00 20012924.528902426362 27850026.941885787994 262862951.470784544945 1 60330.977159295 2024-01-21T23:27:06.563072+00:00 20013162.816050589085 27849850.867744382471 262863013.683791279793 1 60330.977170908 2024-01-21T23:27:07.566448+00:00 20013016.791529074311 27850210.224005229771 262863227.015530586243 1 60330.977182450 2024-01-21T23:27:08.563706+00:00 20013171.368811555207 27849976.588124576956 262863147.956932425499 1 60330.977194016 2024-01-21T23:27:09.562964+00:00 20013127.907929763198 27850019.463847413659 262863147.371773481369 1 60330.977205587 2024-01-21T23:27:10.562697+00:00 20013285.780277553946 27849996.252665184438 262863282.032939046621 1 60330.977217160 2024-01-21T23:27:11.562660+00:00 20012986.128599923104 27849984.889276925474 262862971.017873138189 1 60330.977228749 2024-01-21T23:27:12.563860+00:00 20013376.475530810654 27850075.800076704472 262863452.275603801012 1 60330.977240275 2024-01-21T23:27:13.559730+00:00 20013118.172669552267 27849931.610505834222 262863049.783171683550 1 60330.977251845 2024-01-21T23:27:14.559420+00:00 20013121.364075798541 27850085.210594102740 262863206.574666231871 1 60330.977263444 2024-01-21T23:27:15.561556+00:00 20013361.577122338116 27850065.334645636380 262863426.911764264107 1 60330.977275033 2024-01-21T23:27:16.562804+00:00 20013197.121384721249 27850334.252638392150 262863531.374019414186 1 60330.977286655 2024-01-21T23:27:17.567016+00:00 20013113.661764997989 27849907.105650428683 262863020.767411738634 1 60330.977298149 2024-01-21T23:27:18.560099+00:00 20013185.865782596171 27849930.386940296739 262863116.252719193697 1 60330.977309743 2024-01-21T23:27:19.561828+00:00 20013006.233051870018 27849931.762511163950 262862937.995559334755 1 60330.977321302 2024-01-21T23:27:20.560459+00:00 20013199.031465318054 27850147.674631297588 262863346.706092923880 1 60330.977332895 2024-01-21T23:27:21.562156+00:00 20013026.534142456949 27849995.614763170481 262863022.148901939392 1 60330.977344461 2024-01-21T23:27:22.561396+00:00 20013184.143828071654 27850139.200711268932 262863323.344535648823 1 60330.977356074 2024-01-21T23:27:23.564811+00:00 20013007.173054259270 27850101.906310524791 262863109.079361081123 1 60330.977367576 2024-01-21T23:27:24.558543+00:00 20013179.637771494687 27850134.685292392969 262863314.323060184717 1 60330.977379149 2024-01-21T23:27:25.558482+00:00 20013280.872704569250 27850070.559144776314 262863351.431845635176 1 60330.977390722 2024-01-21T23:27:26.558412+00:00 20012930.840735163540 27849848.672667365521 262862779.513398826122 1 60330.977402308 2024-01-21T23:27:27.559404+00:00 20013363.525057338178 27850126.979005519301 262863490.504059165716 1 60330.977413888 2024-01-21T23:27:28.559940+00:00 20013133.007645800710 27849938.340880040079 262863071.348522126675 1 60330.977425439 2024-01-21T23:27:29.557973+00:00 20013243.140976913273 27850171.836131941527 262863414.977105140686 1 60330.977437028 2024-01-21T23:27:30.559249+00:00 20013196.834080405533 27850012.891626521945 262863209.725703239441 1 60330.977448589 2024-01-21T23:27:31.558125+00:00 20013102.698807653040 27850137.703423794359 262863240.402227759361 1 60330.977460207 2024-01-21T23:27:32.561943+00:00 20013155.056951452047 27849990.646770332009 262863145.703718096018 1 60330.977471759 2024-01-21T23:27:33.559922+00:00 20013317.980603817850 27850105.041504625231 262863423.022104740143 1 60330.977483343 2024-01-21T23:27:34.560862+00:00 20013001.804466597736 27849797.436233777553 262862799.240696698427 1 60330.977494887 2024-01-21T23:27:35.558215+00:00 20013312.024871230125 27850094.125873401761 262863406.150740921497 1 60330.977506474 2024-01-21T23:27:36.559363+00:00 20013219.422926887870 27849795.387492928654 262863014.810416102409 1 60330.977518073 2024-01-21T23:27:37.561536+00:00 20013289.111208416522 27850017.750843089074 262863306.862047791481 1 60330.977529617 2024-01-21T23:27:38.558929+00:00 20013304.251229021698 27850089.224119633436 262863393.475344955921 1 60330.977541191 2024-01-21T23:27:39.558872+00:00 20013146.900563813746 27849906.094581935555 262863052.995142042637 1 60330.977552769 2024-01-21T23:27:40.559227+00:00 20013028.749109741300 27850098.802185982466 262863127.551292032003 1 60330.977564408 2024-01-21T23:27:41.564853+00:00 20013346.003072641790 27850106.835567336529 262863452.838636279106 1 60330.977575936 2024-01-21T23:27:42.560879+00:00 20012914.255191788077 27849910.068783070892 262862824.323971152306 1 60330.977587495 2024-01-21T23:27:43.559554+00:00 20013063.078267592937 27850026.449258483946 262863089.527522385120 1 60330.977599066 2024-01-21T23:27:44.559281+00:00 20013022.121115308255 27850156.965871796012 262863179.086983412504 1 60330.977610640 2024-01-21T23:27:45.559296+00:00 20013170.900933727622 27849983.630109421909 262863154.531039476395 1 60330.977622280 2024-01-21T23:27:46.564989+00:00 20013063.797953374684 27850110.172140486538 262863173.970090150833 1 60330.977633900 2024-01-21T23:27:47.569014+00:00 20013281.692986603826 27849908.066956967115 262863189.759939879179 1 60330.977645368 2024-01-21T23:27:48.559787+00:00 20013121.097116455436 27850032.382380057126 262863153.479492843151 1 60330.977656947 2024-01-21T23:27:49.560228+00:00 20013276.035700533539 27849982.992619235069 262863259.028316080570 1 60330.977668521 2024-01-21T23:27:50.560268+00:00 20013191.697935037315 27850176.723366502672 262863368.421297848225 1 60330.977680122 2024-01-21T23:27:51.562515+00:00 20012941.889682501554 27849765.621827837080 262862707.511506646872 1 60330.977691703 2024-01-21T23:27:52.563095+00:00 20013220.440248813480 27849899.045608486980 262863119.485853612423 1 60330.977703257 2024-01-21T23:27:53.561466+00:00 20013098.214320033789 27850102.114815808833 262863200.329132139683 1 60330.977714810 2024-01-21T23:27:54.559598+00:00 20013350.961047835648 27849943.401763129979 262863294.362807273865 1 60330.977726374 2024-01-21T23:27:55.558726+00:00 20013186.474490378052 27850122.480546217412 262863308.955032885075 1 60330.977737951 2024-01-21T23:27:56.558999+00:00 20013080.416665993631 27850106.797042641789 262863187.213704943657 1 60330.977749516 2024-01-21T23:27:57.558194+00:00 20013132.257358469069 27850124.380336146802 262863256.637690901756 1 60330.977761086 2024-01-21T23:27:58.557847+00:00 20013064.402471758425 27849879.475951176137 262862943.878419220448 1 60330.977772722 2024-01-21T23:27:59.563224+00:00 20013376.361984282732 27850323.773024305701 262863700.135004907846 1 60330.977784308 2024-01-21T23:28:00.564158+00:00 20013252.321808096021 27850022.612363047898 262863274.934167444706 1 60330.977796022 2024-01-21T23:28:01.576268+00:00 20013207.714803460985 27849881.140566769987 262863088.855366528034 1 60330.977807435 2024-01-21T23:28:02.562363+00:00 20013116.783293418586 27850078.838152185082 262863195.621441900730 1 60330.977819053 2024-01-21T23:28:03.566183+00:00 20013000.885415777564 27850013.458902150393 262863014.344314217567 1 60330.977830640 2024-01-21T23:28:04.567246+00:00 20013236.312510576099 27850204.082680445164 262863440.395187318325 1 60330.977842306 2024-01-21T23:28:05.575259+00:00 20013045.903264369816 27849863.312250416726 262862909.215511083603 1 60330.977853776 2024-01-21T23:28:06.566284+00:00 20013135.052985981107 27849939.896261423826 262863074.949243724346 1 60330.977865404 2024-01-21T23:28:07.570919+00:00 20012858.630375221372 27849833.237156201154 262862691.867527723312 1 60330.977876928 2024-01-21T23:28:08.566555+00:00 20013000.776237722486 27850108.288970507681 262863109.065204530954 1 60330.977888509 2024-01-21T23:28:09.567131+00:00 20012948.054794874042 27849861.447970125824 262862809.502761304379 1 60330.977900069 2024-01-21T23:28:10.565969+00:00 20012938.220607783645 27849966.511945698410 262862904.732549786568 1 60330.977911673 2024-01-21T23:28:11.568589+00:00 20013039.032545626163 27850108.168462917209 262863147.201004862785 1 60330.977923490 2024-01-21T23:28:12.589524+00:00 20013079.379436299205 27850028.597775552422 262863107.977208137512 1 60330.977934722 2024-01-21T23:28:13.560011+00:00 20013125.568784192204 27849786.988046541810 262862912.556827008724 1 60330.977946308 2024-01-21T23:28:14.561021+00:00 20012863.287324141711 27850014.509804680943 262862877.797125101089 1 60330.977958228 2024-01-21T23:28:15.590934+00:00 20013047.147344235331 27850027.304946571589 262863074.452287107706 1 60330.977969479 2024-01-21T23:28:16.562982+00:00 20013235.817170027643 27849975.465309679508 262863211.282476007938 1 60330.977981066 2024-01-21T23:28:17.564152+00:00 20013372.330639827996 27850016.928862050176 262863389.259498178959 1 60330.977992610 2024-01-21T23:28:18.561517+00:00 20012953.523406550288 27849877.489663105458 262862831.013065934181 1 60330.978004241 2024-01-21T23:28:19.566402+00:00 20013245.446955025196 27849828.228608809412 262863073.675560146570 1 60330.978015731 2024-01-21T23:28:20.559141+00:00 20013289.990260582417 27849793.505603540689 262863083.495860427618 1 60330.978027728 2024-01-21T23:28:21.595714+00:00 20013221.563357781619 27849998.430107593536 262863219.993461668491 1 60330.978038952 2024-01-21T23:28:22.565469+00:00 20013074.983366239816 27849787.582686390728 262862862.566048949957 1 60330.978050463 2024-01-21T23:28:23.560033+00:00 20013230.179480731487 27849862.209044907242 262863092.388521939516 1 60330.978062255 2024-01-21T23:28:24.578851+00:00 20013063.321367841214 27849819.547284781933 262862882.868648916483 1 60330.978073608 2024-01-21T23:28:25.559753+00:00 20013166.747836545110 27849999.825628064573 262863166.573460936546 1 60330.978085175 2024-01-21T23:28:26.559082+00:00 20013095.034548759460 27849791.000521238893 262862886.035066306591 1 60330.978096810 2024-01-21T23:28:27.564376+00:00 20012880.491236701608 27849807.725767157972 262862688.217000186443 1 60330.978108336 2024-01-21T23:28:28.560256+00:00 20013181.999202940613 27850095.051703065634 262863277.050902307034 1 60330.978119921 2024-01-21T23:28:29.561147+00:00 20013121.215913206339 27850025.961702406406 262863147.177611917257 1 60330.978131504 2024-01-21T23:28:30.561974+00:00 20013290.477883562446 27849836.985202591866 262863127.463082432747 1 60330.978143112 2024-01-21T23:28:31.564914+00:00 20013062.605493601412 27849880.134565055370 262862942.740054965019 1 60330.978154624 2024-01-21T23:28:32.559488+00:00 20013039.389878764749 27849970.883649118245 262863010.273524165154 1 60330.978166253 2024-01-21T23:28:33.564274+00:00 20012899.622776679695 27850192.512056749314 262863092.134829729795 1 60330.978177842 2024-01-21T23:28:34.565519+00:00 20013004.640563372523 27849895.365789446980 262862900.006349116564 1 60330.978189408 2024-01-21T23:28:35.564842+00:00 20013082.327727150172 27849903.938824836165 262862986.266548275948 1 60330.978200931 2024-01-21T23:28:36.560454+00:00 20012960.542388822883 27850234.663175512105 262863195.205560654402 1 60330.978212556 2024-01-21T23:28:37.564814+00:00 20013054.158681143075 27849993.261090014130 262863047.419767469168 1 60330.978224085 2024-01-21T23:28:38.560929+00:00 20013044.410709757358 27849686.103915315121 262862730.514621376991 1 60330.978235684 2024-01-21T23:28:39.563086+00:00 20013042.107515320182 27850222.694063410163 262863264.801575064659 1 60330.978247328 2024-01-21T23:28:40.569150+00:00 20013107.998996853828 27849837.423713888973 262862945.422707051039 1 60330.978258809 2024-01-21T23:28:41.561110+00:00 20013298.145994205028 27849939.929700635374 262863238.075691163540 1 60330.978270375 2024-01-21T23:28:42.560422+00:00 20013154.466190800071 27849897.811360675842 262863052.277547776699 1 60330.978281943 2024-01-21T23:28:43.559857+00:00 20012998.161025755107 27849884.405579403043 262862882.566601455212 1 60330.978293620 2024-01-21T23:28:44.568752+00:00 20012922.386641182005 27849911.699581202120 262862834.086218684912 1 60330.978305241 2024-01-21T23:28:45.572853+00:00 20013024.637004781514 27850008.846352741122 262863033.483353853226 1 60330.978316711 2024-01-21T23:28:46.563811+00:00 20012805.270351000130 27849970.064636953175 262862775.334984242916 1 60330.978328470 2024-01-21T23:28:47.579782+00:00 20013178.831821005791 27850114.163752481341 262863292.995569795370 1 60330.978339881 2024-01-21T23:28:48.565679+00:00 20013118.651363335550 27849943.964250225574 262863062.615609884262 1 60330.978351530 2024-01-21T23:28:49.572172+00:00 20013091.317533086985 27849905.402682460845 262862996.720211833715 1 60330.978363021 2024-01-21T23:28:50.565023+00:00 20012994.707002989948 27850000.256145220250 262862994.963144510984 1 60330.978374572 2024-01-21T23:28:51.563007+00:00 20013134.662489429116 27849880.418336134404 262863015.080821871758 1 60330.978386198 2024-01-21T23:28:52.567520+00:00 20013007.888427294791 27849906.205565229058 262862914.093988806009 1 60330.978397767 2024-01-21T23:28:53.567051+00:00 20013130.803499139845 27850055.400185938925 262863186.203681379557 1 60330.978409457 2024-01-21T23:28:54.577042+00:00 20013094.767488472164 27849864.373704787344 262862959.141189575195 1 60330.978420898 2024-01-21T23:28:55.565605+00:00 20013246.631715539843 27850035.848882712424 262863282.480594545603 1 60330.978432514 2024-01-21T23:28:56.569167+00:00 20013107.845356624573 27850073.529470130801 262863181.374823063612 1 60330.978444003 2024-01-21T23:28:57.561824+00:00 20013176.257424477488 27850044.392766978592 262863220.650187760592 1 60330.978455666 2024-01-21T23:28:58.569567+00:00 20012864.698633696884 27849914.110923919827 262862778.809553921223 1 60330.978467183 2024-01-21T23:28:59.564578+00:00 20013065.089057963341 27850109.532816682011 262863174.621870934963 1 60330.978478735 2024-01-21T23:29:00.562724+00:00 20013134.193001374602 27849712.551766198128 262862846.744763851166 1 60330.978490491 2024-01-21T23:29:01.578445+00:00 20012978.331719011068 27850009.581247955561 262862987.912963271141 1 60330.978501869 2024-01-21T23:29:02.561487+00:00 20013151.765818577260 27850061.666262339801 262863213.432077199221 1 60330.978513421 2024-01-21T23:29:03.559533+00:00 20013016.287688661367 27850161.603465452790 262863177.891150414944 1 60330.978525015 2024-01-21T23:29:04.561237+00:00 20013135.790492620319 27850144.851387001574 262863280.641875922680 1 60330.978536561 2024-01-21T23:29:05.558840+00:00 20013106.791778016835 27850110.251542862505 262863217.043317198753 1 60330.978548225 2024-01-21T23:29:06.566671+00:00 20012934.336162954569 27849745.483408264816 262862679.819567531347 1 60330.978559753 2024-01-21T23:29:07.562664+00:00 20012921.725108180195 27849995.169107608497 262862916.894212096930 1 60330.978571351 2024-01-21T23:29:08.564702+00:00 20013151.989722695202 27850023.660525992513 262863175.650244981050 1 60330.978582887 2024-01-21T23:29:09.561430+00:00 20013076.311948217452 27849936.840812224895 262863013.152756750584 1 60330.978594542 2024-01-21T23:29:10.568401+00:00 20013169.813549015671 27849998.988121218979 262863168.801666527987 1 60330.978606001 2024-01-21T23:29:11.558526+00:00 20013143.370378486812 27849749.704383455217 262862893.074758261442 1 60330.978617782 2024-01-21T23:29:12.576399+00:00 20013257.208079613745 27849772.837929643691 262863030.046005547047 1 60330.978629479 2024-01-21T23:29:13.587008+00:00 20013085.493769437075 27849901.217376124114 262862986.711141854525 1 60330.978640908 2024-01-21T23:29:14.574491+00:00 20013106.222614672035 27849918.945050038397 262863025.167661011219 1 60330.978652411 2024-01-21T23:29:15.568280+00:00 20013181.706222929060 27850150.611695531756 262863332.317914754152 1 60330.978664051 2024-01-21T23:29:16.574041+00:00 20013022.941896766424 27850026.924573838711 262863049.866466909647 1 60330.978675542 2024-01-21T23:29:17.566836+00:00 20013079.171012703329 27849738.842304278165 262862818.013313293457 1 60330.978687015 2024-01-21T23:29:18.558095+00:00 20013077.605509597808 27849968.179862115532 262863045.785368025303 1 60330.978698648 2024-01-21T23:29:19.563189+00:00 20012975.987921535969 27850076.286526277661 262863052.274444103241 1 60330.978710271 2024-01-21T23:29:20.567446+00:00 20013049.767945069820 27849925.901215914637 262862975.669157296419 1 60330.978721807 2024-01-21T23:29:21.564142+00:00 20013151.875606734306 27849923.918989293277 262863075.794592350721 1 60330.978733419 2024-01-21T23:29:22.567385+00:00 20013304.557741075754 27850144.356444176286 262863448.914181560278 1 60330.978744977 2024-01-21T23:29:23.565982+00:00 20013301.829614758492 27850161.856245722622 262863463.685856789351 1 60330.978756531 2024-01-21T23:29:24.564300+00:00 20013057.633487634361 27849865.728139966726 262862923.361623913050 1 60330.978768274 2024-01-21T23:29:25.578853+00:00 20013345.178145874292 27849966.980433709919 262863312.158575892448 1 60330.978779723 2024-01-21T23:29:26.568114+00:00 20013308.398230936378 27850103.966838851571 262863412.365066081285 1 60330.978791275 2024-01-21T23:29:27.566149+00:00 20013088.460844878107 27849815.407250490040 262862903.868091672659 1 60330.978802809 2024-01-21T23:29:28.562685+00:00 20013176.405085504055 27849943.302194826305 262863119.707276642323 1 60330.978814375 2024-01-21T23:29:29.561947+00:00 20012974.192279752344 27850057.484646908939 262863031.676922976971 1 60330.978825991 2024-01-21T23:29:30.565576+00:00 20013282.001729924232 27850075.093181598932 262863357.094907850027 1 60330.978837507 2024-01-21T23:29:31.560608+00:00 20013165.250325385481 27849771.757829841226 262862937.008151531219 1 60330.978849136 2024-01-21T23:29:32.565384+00:00 20013187.370553880930 27849922.464994709939 262863109.835544884205 1 60330.978860853 2024-01-21T23:29:33.577674+00:00 20012973.927885856479 27849947.718835029751 262862921.646717190742 1 60330.978872424 2024-01-21T23:29:34.577442+00:00 20013028.363941304386 27849944.838714603335 262862973.202652215958 1 60330.978883798 2024-01-21T23:29:35.560190+00:00 20013233.624889843166 27849970.117658514529 262863203.742544680834 1 60330.978895432 2024-01-21T23:29:36.565334+00:00 20012989.307134281844 27849933.549651648849 262862922.856782227755 1 60330.978907045 2024-01-21T23:29:37.568711+00:00 20013093.487441148609 27850054.575029019266 262863148.062466472387 1 60330.978918570 2024-01-21T23:29:38.564427+00:00 20013218.236578121781 27850145.493543315679 262863363.730117738247 1 60330.978930145 2024-01-21T23:29:39.564483+00:00 20013031.515159733593 27850110.801631659269 262863142.316787689924 1 60330.978941786 2024-01-21T23:29:40.570303+00:00 20013191.908524706960 27849999.782334152609 262863191.690855145454 1 60330.978953328 2024-01-21T23:29:41.567520+00:00 20013005.010728932917 27849834.220976814628 262862839.231702059507 1 60330.978965087 2024-01-21T23:29:42.583510+00:00 20013149.737518966198 27849897.614970736206 262863047.352486014366 1 60330.978976486 2024-01-21T23:29:43.568389+00:00 20013018.689475398511 27849960.622522879392 262862979.311994582415 1 60330.978987996 2024-01-21T23:29:44.562855+00:00 20012959.789272893220 27850105.390516258776 262863065.179785460234 1 60330.978999591 2024-01-21T23:29:45.564711+00:00 20013050.757466748357 27850219.889092825353 262863270.646555900574 1 60330.979011213 2024-01-21T23:29:46.568832+00:00 20012985.104758854955 27849841.599778041244 262862826.704533219337 1 60330.979022754 2024-01-21T23:29:47.565958+00:00 20013100.082894578576 27850437.915464021266 262863537.998354911804 1 60330.979034320 2024-01-21T23:29:48.565260+00:00 20013388.483073268086 27849843.480048973113 262863231.963118553162 1 60330.979045885 2024-01-21T23:29:49.564449+00:00 20013085.347327847034 27850123.163487553596 262863208.510811716318 1 60330.979057477 2024-01-21T23:29:50.566052+00:00 20013160.144215989858 27850108.036973860115 262863268.181186169386 1 60330.979069030 2024-01-21T23:29:51.564223+00:00 20013048.812010079622 27850235.912227977067 262863284.724234372377 1 60330.979080641 2024-01-21T23:29:52.567366+00:00 20013015.617023322731 27850130.676874168217 262863146.293893784285 1 60330.979092295 2024-01-21T23:29:53.574296+00:00 20013275.083831254393 27849919.445324882865 262863194.529152452946 1 60330.979103896 2024-01-21T23:29:54.576597+00:00 20013080.443135138601 27849826.476922187954 262862906.920053631067 1 60330.979115388 2024-01-21T23:29:55.569509+00:00 20013222.849079962820 27850011.403150264174 262863234.252226531506 1 60330.979126865 2024-01-21T23:29:56.561110+00:00 20013047.661715012044 27849923.138666052371 262862970.800377368927 1 60330.979138482 2024-01-21T23:29:57.564821+00:00 20013052.238506142050 27850156.654515177011 262863208.893017619848 1 60330.979150076 2024-01-21T23:29:58.566568+00:00 20013053.931762550026 27850026.204328745604 262863080.136087596416 1 60330.979161759 2024-01-21T23:29:59.575981+00:00 20012898.968113187701 27850083.149389114231 262862982.117498606443 1 60330.979173230 2024-01-21T23:30:00.567104+00:00 20013050.431947305799 27849691.232061069459 262862741.664004683495 1 60330.979185720 2024-01-21T23:30:01.646168+00:00 20013047.685240134597 27849949.730609044433 262862997.415845513344 1 60330.979196521 2024-01-21T23:30:02.579358+00:00 20013056.123264621943 27850098.153187170625 262863154.276448071003 1 60330.979207944 2024-01-21T23:30:03.566373+00:00 20013117.897208180279 27849993.258579622954 262863111.155784100294 1 60330.979219572 2024-01-21T23:30:04.571043+00:00 20013067.934639263898 27849869.265244800597 262862937.199880391359 1 60330.979231097 2024-01-21T23:30:05.566764+00:00 20012935.597501032054 27850168.036798503250 262863103.634295850992 1 60330.979242729 2024-01-21T23:30:06.571835+00:00 20013125.006201714277 27849740.232094921172 262862865.238292932510 1 60330.979254297 2024-01-21T23:30:07.571266+00:00 20012962.753718927503 27850144.080255717039 262863106.833970963955 1 60330.979265814 2024-01-21T23:30:08.566308+00:00 20013328.714667674154 27850209.102470073849 262863537.817134052515 1 60330.979277426 2024-01-21T23:30:09.569609+00:00 20013038.335511073470 27849888.968640901148 262862927.304148256779 1 60330.979288992 2024-01-21T23:30:10.568892+00:00 20013278.721155840904 27850189.344467304647 262863468.065619468689 1 60330.979300488 2024-01-21T23:30:11.562195+00:00 20013345.859463844448 27850050.630637791008 262863396.490097939968 1 60330.979312045 2024-01-21T23:30:12.560632+00:00 20013108.762568384409 27850103.537830565125 262863212.300395250320 1 60330.979323648 2024-01-21T23:30:13.563222+00:00 20013058.369724143296 27849956.827839758247 262863015.197560220957 1 60330.979335170 2024-01-21T23:30:14.558682+00:00 20013052.124902732670 27850031.952076341957 262863084.076975375414 1 60330.979346765 2024-01-21T23:30:15.560494+00:00 20012989.308087177575 27849993.105270445347 262862982.413353919983 1 60330.979358320 2024-01-21T23:30:16.558841+00:00 20013286.050783805549 27850117.263139754534 262863403.313919872046 1 60330.979369884 2024-01-21T23:30:17.558006+00:00 20012996.308232877403 27849771.924848642200 262862768.233077824116 1 60330.979381476 2024-01-21T23:30:18.559544+00:00 20013073.036145351827 27850159.212968472391 262863232.249110132456 1 60330.979393032 2024-01-21T23:30:19.557950+00:00 20013183.724373802543 27850117.019360952079 262863300.743731081486 1 60330.979404626 2024-01-21T23:30:20.559714+00:00 20013022.351050328463 27849898.963175114244 262862921.314221739769 1 60330.979416222 2024-01-21T23:30:21.561609+00:00 20013252.485475759953 27850078.403281353414 262863330.888753414154 1 60330.979427807 2024-01-21T23:30:22.562525+00:00 20013058.623470406979 27849889.342005439103 262862947.965472131968 1 60330.979439351 2024-01-21T23:30:23.559941+00:00 20013203.170847140253 27850247.342148441821 262863450.512991905212 1 60330.979450943 2024-01-21T23:30:24.561506+00:00 20013061.093367528170 27850046.917199693620 262863108.010563522577 1 60330.979462530 2024-01-21T23:30:25.562630+00:00 20012956.141969379038 27849957.811030589044 262862913.952996283770 1 60330.979474083 2024-01-21T23:30:26.560779+00:00 20013151.859961364418 27849819.504670366645 262862971.364628046751 1 60330.979485702 2024-01-21T23:30:27.564664+00:00 20013130.691304653883 27849928.166952986270 262863058.858253955841 1 60330.979497214 2024-01-21T23:30:28.559325+00:00 20013136.732923466712 27850111.160430360585 262863247.893350154161 1 60330.979508781 2024-01-21T23:30:29.558697+00:00 20013287.133808586746 27849989.772844221443 262863276.906649112701 1 60330.979520365 2024-01-21T23:30:30.559555+00:00 20013094.523829966784 27849965.387624729425 262863059.911451011896 1 60330.979531942 2024-01-21T23:30:31.559774+00:00 20013339.417356111109 27850053.847497791052 262863393.264850199223 1 60330.979543571 2024-01-21T23:30:32.564533+00:00 20013185.804168347269 27849931.377300426364 262863117.181465089321 1 60330.979555087 2024-01-21T23:30:33.559503+00:00 20013246.192104667425 27849945.417165365070 262863191.609266340733 1 60330.979566676 2024-01-21T23:30:34.560816+00:00 20013001.819550372660 27849805.854337405413 262862807.673884063959 1 60330.979578253 2024-01-21T23:30:35.561052+00:00 20013283.021836388856 27850142.677222151309 262863425.699054867029 1 60330.979589882 2024-01-21T23:30:36.565851+00:00 20013039.327733933926 27849851.928362835199 262862891.256093084812 1 60330.979601420 2024-01-21T23:30:37.562710+00:00 20013067.910296969116 27849863.225414991379 262862931.135708272457 1 60330.979613037 2024-01-21T23:30:38.566402+00:00 20013057.598718903959 27849960.165248993784 262863017.763964205980 1 60330.979624520 2024-01-21T23:30:39.558543+00:00 20012976.494722645730 27850124.667814370245 262863101.162533313036 1 60330.979636170 2024-01-21T23:30:40.565085+00:00 20013064.120325215161 27849933.369827073067 262862997.490148574114 1 60330.979647709 2024-01-21T23:30:41.562059+00:00 20012869.699406556785 27850181.974221669137 262863051.673624545336 1 60330.979659262 2024-01-21T23:30:42.560196+00:00 20013166.281611002982 27849992.908237867057 262863159.189845174551 1 60330.979670872 2024-01-21T23:30:43.563371+00:00 20013154.504276365042 27850114.137141298503 262863268.641413956881 1 60330.979682480 2024-01-21T23:30:44.566234+00:00 20013042.548294391483 27849799.000975064933 262862841.549265772104 1 60330.979694055 2024-01-21T23:30:45.566331+00:00 20013033.110144086182 27849918.451816327870 262862951.561956703663 1 60330.979705622 2024-01-21T23:30:46.565781+00:00 20013127.499187815934 27850065.705643527210 262863193.204827666283 1 60330.979717425 2024-01-21T23:30:47.585500+00:00 20013220.301947951317 27849953.320161968470 262863173.622106224298 1 60330.979728760 2024-01-21T23:30:48.564905+00:00 20013160.170545239002 27850249.636251527816 262863409.806793093681 1 60330.979740277 2024-01-21T23:30:49.559914+00:00 20013122.280691407621 27849942.001740165055 262863064.282427877188 1 60330.979751845 2024-01-21T23:30:50.559398+00:00 20013207.588514477015 27850072.688448101282 262863280.276958882809 1 60330.979763475 2024-01-21T23:30:51.564261+00:00 20013237.624267775565 27850027.015452068299 262863264.639716148376 1 60330.979775012 2024-01-21T23:30:52.561101+00:00 20013146.172707457095 27849913.825538717210 262863059.998242497444 1 60330.979786754 2024-01-21T23:30:53.575514+00:00 20013124.867033313960 27849949.367603782564 262863074.234633386135 1 60330.979798314 2024-01-21T23:30:54.574332+00:00 20013005.221847247332 27850238.224029570818 262863243.445873111486 1 60330.979809830 2024-01-21T23:30:55.569305+00:00 20013228.410499393940 27850139.245221454650 262863367.655717164278 1 60330.979821367 2024-01-21T23:30:56.566121+00:00 20012970.120348054916 27849889.125165734440 262862859.245510101318 1 60330.979832964 2024-01-21T23:30:57.568041+00:00 20013033.966772638261 27849862.562759134918 262862896.529528081417 1 60330.979844495 2024-01-21T23:30:58.564329+00:00 20013125.577670685947 27850056.786319050938 262863182.363986045122 1 60330.979856091 2024-01-21T23:30:59.566220+00:00 20013359.044203173369 27849913.618380449712 262863272.662579923868 1 60330.979867747 2024-01-21T23:31:00.573345+00:00 20012876.350048214197 27849938.034754455090 262862814.384798973799 1 60330.979879275 2024-01-21T23:31:01.569386+00:00 20013233.973999943584 27849733.384938232601 262862967.358934491873 1 60330.979890820 2024-01-21T23:31:02.566818+00:00 20013188.831273447722 27850233.170854654163 262863422.002124398947 1 60330.979902315 2024-01-21T23:31:03.560034+00:00 20013142.171373099089 27849919.916971448809 262863062.088340848684 1 60330.979913894 2024-01-21T23:31:04.560420+00:00 20013010.262221023440 27849970.039250120521 262862980.301467478275 1 60330.979925450 2024-01-21T23:31:05.558862+00:00 20013111.823457095772 27850106.821881856769 262863218.645335257053 1 60330.979937050 2024-01-21T23:31:06.561099+00:00 20013420.423348691314 27850135.968375679106 262863556.391720682383 1 60330.979948627 2024-01-21T23:31:07.561384+00:00 20013048.503329485655 27850071.841077324003 262863120.344403117895 1 60330.979960189 2024-01-21T23:31:08.560313+00:00 20013120.264108292758 27849967.166579429060 262863087.430684030056 1 60330.979971786 2024-01-21T23:31:09.562325+00:00 20013077.367511160672 27849961.699618484825 262863039.067125946283 1 60330.979983337 2024-01-21T23:31:10.560354+00:00 20012941.516467746347 27849830.367652609944 262862771.884116649628 1 60330.979994955 2024-01-21T23:31:11.564058+00:00 20012849.276803672314 27849972.893883857876 262862822.170683830976 1 60330.980006550 2024-01-21T23:31:12.565900+00:00 20012974.645560644567 27849836.638337738812 262862811.283894687891 1 60330.980018098 2024-01-21T23:31:13.563674+00:00 20012831.600076131523 27849850.923544872552 262862682.523617327213 1 60330.980029806 2024-01-21T23:31:14.575216+00:00 20013055.404298212379 27850092.422164849937 262863147.826459378004 1 60330.980041352 2024-01-21T23:31:15.572775+00:00 20013147.116145972162 27850235.897081863135 262863383.013224124908 1 60330.980052841 2024-01-21T23:31:16.565439+00:00 20013328.570547081530 27850001.646073579788 262863330.216616958380 1 60330.980064472 2024-01-21T23:31:17.570376+00:00 20013294.812761899084 27850058.662009574473 262863353.474767774343 1 60330.980076032 2024-01-21T23:31:18.569198+00:00 20013214.330706104636 27849936.064858328551 262863150.395560741425 1 60330.980087644 2024-01-21T23:31:19.572491+00:00 20013121.532068111002 27849926.555899452418 262863048.087963849306 1 60330.980099286 2024-01-21T23:31:20.578301+00:00 20013017.062738846987 27850069.212810769677 262863086.275545895100 1 60330.980110703 2024-01-21T23:31:21.564754+00:00 20013131.292112492025 27850025.102247171104 262863156.394355982542 1 60330.980122432 2024-01-21T23:31:22.578108+00:00 20013153.718050077558 27850148.642512008548 262863302.360558390617 1 60330.980133787 2024-01-21T23:31:23.559167+00:00 20013174.196579087526 27849909.734365936369 262863083.930941343307 1 60330.980145690 2024-01-21T23:31:24.587638+00:00 20013092.563337408006 27849963.039129786193 262863055.602463513613 1 60330.980157044 2024-01-21T23:31:25.568632+00:00 20012978.067003663629 27849824.837277587503 262862802.904277563095 1 60330.980168567 2024-01-21T23:31:26.564151+00:00 20012854.467057637870 27849811.416821397841 262862665.883875340223 1 60330.980180285 2024-01-21T23:31:27.576644+00:00 20013196.349171970040 27849984.305526640266 262863180.654694914818 1 60330.980191800 2024-01-21T23:31:28.571486+00:00 20012911.444736577570 27849924.713450882584 262862836.158183753490 1 60330.980203344 2024-01-21T23:31:29.568985+00:00 20012973.555320709944 27849941.558764103800 262862915.114081114531 1 60330.980214927 2024-01-21T23:31:30.569741+00:00 20013102.572554804385 27850117.137388005853 262863219.709939092398 1 60330.980226557 2024-01-21T23:31:31.574543+00:00 20013097.719403136522 27850111.447150625288 262863209.166550070047 1 60330.980238057 2024-01-21T23:31:32.568099+00:00 20013043.355679973960 27850091.996737118810 262863135.352413415909 1 60330.980249601 2024-01-21T23:31:33.565554+00:00 20012848.867562871426 27849936.166776962578 262862785.034336119890 1 60330.980261254 2024-01-21T23:31:34.572337+00:00 20012961.442503582686 27850015.439123719931 262862976.881623595953 1 60330.980272898 2024-01-21T23:31:35.578337+00:00 20012993.606468237936 27850012.784782748669 262863006.391247272491 1 60330.980284269 2024-01-21T23:31:36.560843+00:00 20013363.638872008771 27849849.016281839460 262863212.655150145292 1 60330.980295866 2024-01-21T23:31:37.562805+00:00 20012931.874021515250 27850247.957140646875 262863179.831158459187 1 60330.980307484 2024-01-21T23:31:38.566589+00:00 20013165.415722258389 27849863.346310611814 262863028.762029170990 1 60330.980319211 2024-01-21T23:31:39.579875+00:00 20013201.632783677429 27850068.297647587955 262863269.930427581072 1 60330.980330682 2024-01-21T23:31:40.570945+00:00 20013018.036911580712 27850015.529527224600 262863033.566435098648 1 60330.980342275 2024-01-21T23:31:41.572529+00:00 20013181.749647859484 27850033.841203432530 262863215.590847581625 1 60330.980353776 2024-01-21T23:31:42.566261+00:00 20012897.726910520345 27850037.627812109888 262862935.354718953371 1 60330.980365370 2024-01-21T23:31:43.567979+00:00 20013056.457926619798 27850103.180044837296 262863159.637967765331 1 60330.980376971 2024-01-21T23:31:44.570319+00:00 20013165.338682927191 27849698.311660617590 262862863.650339841843 1 60330.980388511 2024-01-21T23:31:45.567382+00:00 20013076.174192864448 27849890.515311285853 262862966.689500480890 1 60330.980400048 2024-01-21T23:31:46.564167+00:00 20013147.354526836425 27850028.779858469963 262863176.134381622076 1 60330.980411603 2024-01-21T23:31:47.562489+00:00 20012870.708712518215 27849869.541782658547 262862740.250491470098 1 60330.980423185 2024-01-21T23:31:48.563205+00:00 20013007.431226495653 27850132.069694932550 262863139.500917732716 1 60330.980434814 2024-01-21T23:31:49.567872+00:00 20013104.996582522988 27849993.409151356667 262863098.405730187893 1 60330.980446419 2024-01-21T23:31:50.570573+00:00 20013137.541736338288 27849901.482564274222 262863039.024296909571 1 60330.980457948 2024-01-21T23:31:51.566665+00:00 20013204.083607446402 27849991.561864614487 262863195.645468354225 1 60330.980469516 2024-01-21T23:31:52.566179+00:00 20013060.956760596484 27849894.013883769512 262862954.970640659332 1 60330.980481027 2024-01-21T23:31:53.560707+00:00 20012999.849499616772 27850242.100553195924 262863241.950049102306 1 60330.980492603 2024-01-21T23:31:54.560880+00:00 20013260.465130802244 27849877.499159671366 262863137.964286774397 1 60330.980504328 2024-01-21T23:31:55.573947+00:00 20013221.855590224266 27849896.740401886404 262863118.595988422632 1 60330.980515834 2024-01-21T23:31:56.568075+00:00 20013011.095456689596 27849954.792821779847 262862965.888274759054 1 60330.980527448 2024-01-21T23:31:57.571565+00:00 20012906.512686960399 27850083.125822309405 262862989.638505578041 1 60330.980539026 2024-01-21T23:31:58.571855+00:00 20012900.001590572298 27850025.642178528011 262862925.643765419722 1 60330.980550562 2024-01-21T23:31:59.568523+00:00 20013167.639997061342 27849758.866295840591 262862926.506289213896 1 60330.980562156 2024-01-21T23:32:00.570298+00:00 20013118.808554500341 27849981.955868806690 262863100.764419615269 1 60330.980573670 2024-01-21T23:32:01.565081+00:00 20013156.847265131772 27849981.553636100143 262863138.400897532701 1 60330.980585278 2024-01-21T23:32:02.568031+00:00 20012999.458449255675 27850106.080231357366 262863105.538676917553 1 60330.980596833 2024-01-21T23:32:03.566363+00:00 20013040.226044237614 27849925.034949764609 262862965.260990321636 1 60330.980608373 2024-01-21T23:32:04.563406+00:00 20013067.918535247445 27850033.663405019790 262863101.581936597824 1 60330.980619936 2024-01-21T23:32:05.562438+00:00 20013012.445718396455 27849991.597995460033 262863004.043710172176 1 60330.980631554 2024-01-21T23:32:06.566325+00:00 20013276.388990141451 27849929.498610686511 262863205.887597113848 1 60330.980643135 2024-01-21T23:32:07.566839+00:00 20013109.349004525691 27849697.549466602504 262862806.898467451334 1 60330.980654716 2024-01-21T23:32:08.567484+00:00 20013126.439000617713 27849809.431697949767 262862935.870694875717 1 60330.980666225 2024-01-21T23:32:09.561851+00:00 20013241.840870514512 27850028.843959063292 262863270.684825897217 1 60330.980677831 2024-01-21T23:32:10.564613+00:00 20013071.305856872350 27849822.566437590867 262862893.872290790081 1 60330.980689352 2024-01-21T23:32:11.559998+00:00 20012963.992442339659 27849766.543340668082 262862730.535779327154 1 60330.980700949 2024-01-21T23:32:12.561978+00:00 20013083.040581043810 27849757.677209645510 262862840.717786997557 1 60330.980712649 2024-01-21T23:32:13.572864+00:00 20013060.862582143396 27850059.098255291581 262863119.960833728313 1 60330.980724128 2024-01-21T23:32:14.564648+00:00 20013149.736857298762 27849874.824936106801 262863024.561789691448 1 60330.980735754 2024-01-21T23:32:15.569099+00:00 20013325.838190559298 27849873.398093204945 262863199.236280053854 1 60330.980747209 2024-01-21T23:32:16.558827+00:00 20013115.374889045954 27850022.343696746975 262863137.718582093716 1 60330.980758791 2024-01-21T23:32:17.559552+00:00 20013187.963168568909 27849748.320017814636 262862936.283182680607 1 60330.980770351 2024-01-21T23:32:18.558339+00:00 20012967.898380406201 27849819.903072919697 262862787.801449626684 1 60330.980782207 2024-01-21T23:32:19.582710+00:00 20012919.220227118582 27849700.722946159542 262862619.943169593811 1 60330.980793506 2024-01-21T23:32:20.558942+00:00 20012964.468791238964 27849869.285686776042 262862833.754474341869 1 60330.980805148 2024-01-21T23:32:21.564802+00:00 20013214.724645573646 27849810.579552877694 262863025.304194778204 1 60330.980816657 2024-01-21T23:32:22.559146+00:00 20013044.271467518061 27849985.567807201296 262863029.839271008968 1 60330.980828238 2024-01-21T23:32:23.559773+00:00 20013101.558076955378 27850053.007228732109 262863154.565301984549 1 60330.980839900 2024-01-21T23:32:24.567332+00:00 20012998.954458374530 27850044.937972247601 262863043.892426937819 1 60330.980851448 2024-01-21T23:32:25.565117+00:00 20013087.141641393304 27849830.768710758537 262862917.910348474979 1 60330.980862958 2024-01-21T23:32:26.559614+00:00 20012729.001636389643 27849882.695586603135 262862611.697219282389 1 60330.980874590 2024-01-21T23:32:27.564599+00:00 20013064.734106630087 27850188.168914828449 262863252.903017759323 1 60330.980886119 2024-01-21T23:32:28.560735+00:00 20012895.084709744900 27849951.140587922186 262862846.225293964148 1 60330.980897696 2024-01-21T23:32:29.560914+00:00 20013273.674955900759 27849872.568077117205 262863146.243029326200 1 60330.980909258 2024-01-21T23:32:30.559880+00:00 20012969.104510899633 27850000.604697246104 262862969.709204465151 1 60330.980920820 2024-01-21T23:32:31.558886+00:00 20013014.328695308417 27850204.520919572562 262863218.849611163139 1 60330.980932393 2024-01-21T23:32:32.558719+00:00 20013052.227884676307 27850103.725153569132 262863155.953034549952 1 60330.980944020 2024-01-21T23:32:33.563305+00:00 20013207.151482574642 27849998.597519990057 262863205.748998880386 1 60330.980955602 2024-01-21T23:32:34.563971+00:00 20013072.130310930312 27849920.347379874438 262862992.477687090635 1 60330.980967197 2024-01-21T23:32:35.565824+00:00 20013040.787983752787 27850146.524473961443 262863187.312454015017 1 60330.980978727 2024-01-21T23:32:36.561999+00:00 20013123.737284250557 27850143.961980920285 262863267.699261456728 1 60330.980990273 2024-01-21T23:32:37.559633+00:00 20012990.437306176871 27849966.058100827038 262862956.495403289795 1 60330.981001812 2024-01-21T23:32:38.556610+00:00 20012912.669362422079 27850242.962883513421 262863155.632242232561 1 60330.981013417 2024-01-21T23:32:39.559239+00:00 20013040.808680124581 27849919.312686111778 262862960.121362537146 1 60330.981024995 2024-01-21T23:32:40.559526+00:00 20013130.522624488920 27849939.953497909009 262863070.476118713617 1 60330.981036561 2024-01-21T23:32:41.558834+00:00 20013143.800503786653 27850006.814271956682 262863150.614772051573 1 60330.981048211 2024-01-21T23:32:42.565441+00:00 20012971.909586887807 27849927.218943994492 262862899.128527164459 1 60330.981059736 2024-01-21T23:32:43.561200+00:00 20013099.483940765262 27849767.233653172851 262862866.717590272427 1 60330.981071307 2024-01-21T23:32:44.560900+00:00 20013084.711246311665 27850121.765948496759 262863206.477191120386 1 60330.981083015 2024-01-21T23:32:45.572526+00:00 20013215.851361095905 27850094.999333012849 262863310.850690424442 1 60330.981094483 2024-01-21T23:32:46.563363+00:00 20013322.780858282000 27850336.228846549988 262863659.009701132774 1 60330.981106068 2024-01-21T23:32:47.564294+00:00 20013236.588736426085 27849784.264555145055 262863020.853287875652 1 60330.981117640 2024-01-21T23:32:48.564079+00:00 20013004.674818027765 27849970.247799538076 262862974.922613888979 1 60330.981129203 2024-01-21T23:32:49.563168+00:00 20012965.060116600245 27849874.076456252486 262862839.136569142342 1 60330.981140953 2024-01-21T23:32:50.578302+00:00 20013038.374457731843 27850270.100782338530 262863308.475236356258 1 60330.981152358 2024-01-21T23:32:51.563747+00:00 20013025.398990839720 27850252.932324718684 262863278.331311851740 1 60330.981163985 2024-01-21T23:32:52.568332+00:00 20013127.511535689235 27850079.810806952417 262863207.322338938713 1 60330.981175522 2024-01-21T23:32:53.565084+00:00 20012829.817871809006 27850098.201820570976 262862928.019688695669 1 60330.981187170 2024-01-21T23:32:54.571483+00:00 20013086.129556275904 27849977.023127991706 262863063.152680575848 1 60330.981198732 2024-01-21T23:32:55.570426+00:00 20012984.384715449065 27849878.292276579887 262862862.676988333464 1 60330.981210450 2024-01-21T23:32:56.582901+00:00 20013029.595745496452 27849796.310177575797 262862825.905919373035 1 60330.981221899 2024-01-21T23:32:57.572098+00:00 20013159.889593582600 27849851.380527663976 262863011.270117551088 1 60330.981233473 2024-01-21T23:32:58.572060+00:00 20013038.721960958093 27849770.256383154541 262862808.978340417147 1 60330.981245086 2024-01-21T23:32:59.575387+00:00 20013028.983626153320 27850008.988916050643 262863037.972538501024 1 60330.981256546 2024-01-21T23:33:00.565535+00:00 20013313.214184876531 27849977.066459137946 262863290.280640333891 1 60330.981268059 2024-01-21T23:33:01.560299+00:00 20013059.100886244327 27849957.704001050442 262863016.804883599281 1 60330.981279721 2024-01-21T23:33:02.567904+00:00 20012985.868613343686 27850011.381455935538 262862997.250065565109 1 60330.981291227 2024-01-21T23:33:03.562036+00:00 20012963.963902030140 27849988.736909396946 262862952.700807720423 1 60330.981302800 2024-01-21T23:33:04.561899+00:00 20012900.603052068502 27850204.758014399558 262863105.361062794924 1 60330.981314348 2024-01-21T23:33:05.559669+00:00 20012988.685048580170 27849872.946408376098 262862861.631453275681 1 60330.981325909 2024-01-21T23:33:06.558567+00:00 20013237.312250833958 27849947.648348249495 262863184.960595369339 1 60330.981337496 2024-01-21T23:33:07.559669+00:00 20013236.546095069498 27850097.407316021621 262863333.953407406807 1 60330.981349065 2024-01-21T23:33:08.559259+00:00 20013111.271889012307 27850086.803163260221 262863198.075048565865 1 60330.981360648 2024-01-21T23:33:09.560002+00:00 20012932.853266771883 27849851.696160178632 262862784.549423247576 1 60330.981372208 2024-01-21T23:33:10.558747+00:00 20013045.020865403116 27850007.057221595198 262863052.078083306551 1 60330.981383778 2024-01-21T23:33:11.558457+00:00 20012951.624788526446 27850178.042334128171 262863129.667118966579 1 60330.981395614 2024-01-21T23:33:12.581086+00:00 20013175.600435420871 27850043.134089287370 262863218.734521031380 1 60330.981406978 2024-01-21T23:33:13.562941+00:00 20012939.657643113285 27849992.450036510825 262862932.107675939798 1 60330.981418574 2024-01-21T23:33:14.564788+00:00 20012927.783411923796 27850041.981579888612 262862969.764988124371 1 60330.981430126 2024-01-21T23:33:15.562914+00:00 20013000.074006788433 27849789.099602986127 262862789.173606097698 1 60330.981441721 2024-01-21T23:33:16.564707+00:00 20013019.011209126562 27849872.936892949045 262862891.948098391294 1 60330.981453286 2024-01-21T23:33:17.563930+00:00 20013095.287533476949 27849914.580985683948 262863009.868515491486 1 60330.981464913 2024-01-21T23:33:18.568469+00:00 20013360.479358788580 27850320.825152508914 262863681.304507613182 1 60330.981476498 2024-01-21T23:33:19.569392+00:00 20013382.863285023719 27849833.820998638868 262863216.684279978275 1 60330.981488079 2024-01-21T23:33:20.569997+00:00 20012967.252123985440 27850008.419205971062 262862975.671326249838 1 60330.981499713 2024-01-21T23:33:21.575203+00:00 20013418.878578718752 27850004.019394367933 262863422.897969394922 1 60330.981511185 2024-01-21T23:33:22.566427+00:00 20012983.183607418090 27849783.714024867862 262862766.897628605366 1 60330.981522850 2024-01-21T23:33:23.574246+00:00 20013151.057550698519 27849861.524533275515 262863012.582080274820 1 60330.981534265 2024-01-21T23:33:24.560452+00:00 20013135.763294182718 27850344.520615935326 262863480.283906430006 1 60330.981545871 2024-01-21T23:33:25.563234+00:00 20013082.491278123111 27850021.924992538989 262863104.416266947985 1 60330.981557441 2024-01-21T23:33:26.562913+00:00 20012773.343144092709 27849888.497192889452 262862661.840333282948 1 60330.981569103 2024-01-21T23:33:27.570537+00:00 20012918.806478060782 27850078.876345243305 262862997.682819604874 1 60330.981580585 2024-01-21T23:33:28.562550+00:00 20013088.016474023461 27850086.040938790888 262863174.057409107685 1 60330.981592255 2024-01-21T23:33:29.570851+00:00 20013106.964654527605 27849918.485337626189 262863025.449988454580 1 60330.981603854 2024-01-21T23:33:30.572993+00:00 20013145.350338313729 27849940.514363765717 262863085.864698380232 1 60330.981615470 2024-01-21T23:33:31.576644+00:00 20013172.462735600770 27849880.006397586316 262863052.469129472971 1 60330.981627063 2024-01-21T23:33:32.578244+00:00 20013016.020564407110 27849846.657171599567 262862862.677732318640 1 60330.981638562 2024-01-21T23:33:33.571748+00:00 20012937.790687531233 27850091.876945700496 262863029.667629539967 1 60330.981650217 2024-01-21T23:33:34.578712+00:00 20013093.980412200093 27849836.623116690665 262862930.603525221348 1 60330.981661661 2024-01-21T23:33:35.567494+00:00 20013301.301416199654 27849895.335489988327 262863196.636902481318 1 60330.981673240 2024-01-21T23:33:36.567919+00:00 20012808.602094795555 27850123.830734528601 262862932.432825624943 1 60330.981684767 2024-01-21T23:33:37.563892+00:00 20013114.000648219138 27849680.993371374905 262862794.994015902281 1 60330.981696307 2024-01-21T23:33:38.560888+00:00 20013180.328710403293 27849952.769073262811 262863133.097779959440 1 60330.981707980 2024-01-21T23:33:39.569484+00:00 20013033.992517665029 27850226.366392496973 262863260.358906447887 1 60330.981719449 2024-01-21T23:33:40.560425+00:00 20013134.798649180681 27850211.385212935507 262863346.183858424425 1 60330.981731060 2024-01-21T23:33:41.563628+00:00 20013071.848656680435 27850031.199048288167 262863103.047701269388 1 60330.981742637 2024-01-21T23:33:42.563820+00:00 20013054.889212939888 27849976.193793192506 262863031.083002418280 1 60330.981754266 2024-01-21T23:33:43.568550+00:00 20012781.469040066004 27849891.610656343400 262862673.079692721367 1 60330.981765904 2024-01-21T23:33:44.574051+00:00 20012747.359302166849 27849960.085425809026 262862707.444724261761 1 60330.981777404 2024-01-21T23:33:45.567692+00:00 20013101.614930152893 27849732.685199625790 262862834.300126075745 1 60330.981789028 2024-01-21T23:33:46.572054+00:00 20013071.149964563549 27850056.363174181432 262863127.513135045767 1 60330.981800606 2024-01-21T23:33:47.572379+00:00 20013063.805835727602 27849814.798180308193 262862878.604012340307 1 60330.981812289 2024-01-21T23:33:48.581819+00:00 20012954.282397121191 27850141.043117120862 262863095.325510531664 1 60330.981823604 2024-01-21T23:33:49.559401+00:00 20013304.682132661343 27849913.407799538225 262863218.089928507805 1 60330.981835242 2024-01-21T23:33:50.564949+00:00 20013194.149950034916 27850148.156502496451 262863342.306448817253 1 60330.981846901 2024-01-21T23:33:51.572206+00:00 20013225.444157592952 27849897.930275835097 262863123.374429732561 1 60330.981858376 2024-01-21T23:33:52.563682+00:00 20013090.595272939652 27850050.260690599680 262863140.855959832668 1 60330.981870007 2024-01-21T23:33:53.568636+00:00 20013256.966856382787 27850037.353828687221 262863294.320681393147 1 60330.981881576 2024-01-21T23:33:54.568121+00:00 20013443.425613261759 27850061.017753686756 262863504.443363249302 1 60330.981893091 2024-01-21T23:33:55.563050+00:00 20013245.461508013308 27850005.305290631950 262863250.766794949770 1 60330.981904811 2024-01-21T23:33:56.575635+00:00 20012994.710438087583 27849836.672894325107 262862831.383328735828 1 60330.981916241 2024-01-21T23:33:57.563225+00:00 20013260.420234352350 27850193.486270703375 262863453.906501352787 1 60330.981927888 2024-01-21T23:33:58.569562+00:00 20013250.242614958435 27849833.416711464524 262863083.659322708845 1 60330.981939540 2024-01-21T23:33:59.576288+00:00 20013090.557878680527 27850029.713548161089 262863120.271423131227 1 60330.981951015 2024-01-21T23:34:00.567716+00:00 20012838.926568709314 27850117.466559417546 262862956.393124431372 1 60330.981962618 2024-01-21T23:34:01.570210+00:00 20012907.689633440226 27850038.739541791379 262862946.429171532393 1 60330.981974105 2024-01-21T23:34:02.562655+00:00 20013161.708802558482 27849827.674278456718 262862989.383077323437 1 60330.981985653 2024-01-21T23:34:03.560385+00:00 20013104.397932372987 27849846.235648639500 262862950.633577316999 1 60330.981997288 2024-01-21T23:34:04.565721+00:00 20013201.064111925662 27849853.963763892651 262863055.027872115374 1 60330.982008895 2024-01-21T23:34:05.568511+00:00 20013124.372382722795 27850318.149592828006 262863442.521971851587 1 60330.982020434 2024-01-21T23:34:06.565447+00:00 20012869.939209774137 27850028.135127291083 262862898.074333369732 1 60330.982031989 2024-01-21T23:34:07.563825+00:00 20013041.747895896435 27850035.394522096962 262863077.142414301634 1 60330.982043614 2024-01-21T23:34:08.568262+00:00 20013103.601530574262 27850101.173684757203 262863204.775211632252 1 60330.982055181 2024-01-21T23:34:09.567653+00:00 20012819.789836324751 27849887.852729860693 262862707.642562478781 1 60330.982066714 2024-01-21T23:34:10.564111+00:00 20012810.017271470279 27849828.008286006749 262862638.025553762913 1 60330.982078304 2024-01-21T23:34:11.565422+00:00 20013039.134030185640 27850012.110238775611 262863051.244265288115 1 60330.982089837 2024-01-21T23:34:12.561942+00:00 20013072.439969751984 27850055.631168626249 262863128.071134686470 1 60330.982101423 2024-01-21T23:34:13.562976+00:00 20013080.449128892273 27850082.312996711582 262863162.762121915817 1 60330.982112949 2024-01-21T23:34:14.558825+00:00 20012964.976205568761 27849865.615415349603 262862830.591617196798 1 60330.982124596 2024-01-21T23:34:15.565093+00:00 20013116.799198795110 27849785.659775365144 262862902.458970487118 1 60330.982136157 2024-01-21T23:34:16.563959+00:00 20012760.921786252409 27850413.541943289340 262863174.463725835085 1 60330.982147716 2024-01-21T23:34:17.562608+00:00 20013234.957914311439 27849965.834983814508 262863200.792894452810 1 60330.982159270 2024-01-21T23:34:18.560880+00:00 20013436.800245519727 27849848.459541708231 262863285.259783536196 1 60330.982170876 2024-01-21T23:34:19.563696+00:00 20013038.302351523191 27850140.155071977526 262863178.457419812679 1 60330.982182403 2024-01-21T23:34:20.559615+00:00 20012936.197440598160 27849742.215411249548 262862678.412848144770 1 60330.982193984 2024-01-21T23:34:21.560226+00:00 20013116.880034595728 27849996.423997942358 262863113.304028838873 1 60330.982205582 2024-01-21T23:34:22.562296+00:00 20013126.040112033486 27849962.885141346604 262863088.925249695778 1 60330.982217165 2024-01-21T23:34:23.563048+00:00 20013218.491352967918 27849918.292950056493 262863136.784299343824 1 60330.982228739 2024-01-21T23:34:24.563015+00:00 20013051.970556981862 27850148.825110126287 262863200.795663416386 1 60330.982240249 2024-01-21T23:34:25.557554+00:00 20013068.367528963834 27850030.937869593501 262863099.305394887924 1 60330.982251831 2024-01-21T23:34:26.558236+00:00 20013321.380262453109 27849862.358929455280 262863183.739188224077 1 60330.982263424 2024-01-21T23:34:27.559774+00:00 20013006.742975909263 27850244.700895700604 262863251.443867921829 1 60330.982274969 2024-01-21T23:34:28.557317+00:00 20012976.586650278419 27850018.767781455070 262862995.354428052902 1 60330.982286565 2024-01-21T23:34:29.559242+00:00 20013203.967678453773 27849823.934966132045 262863027.902640908957 1 60330.982298180 2024-01-21T23:34:30.562687+00:00 20013146.368162229657 27850008.180731147528 262863154.548889696598 1 60330.982309738 2024-01-21T23:34:31.561393+00:00 20013229.141975816339 27850102.257233299315 262863331.399205416441 1 60330.982321324 2024-01-21T23:34:32.562389+00:00 20013330.761843711138 27850153.149267949164 262863483.911107957363 1 60330.982332857 2024-01-21T23:34:33.558820+00:00 20013024.938613776118 27850127.562308579683 262863152.500918656588 1 60330.982344429 2024-01-21T23:34:34.558708+00:00 20013104.592961125076 27850238.632728490978 262863343.225685924292 1 60330.982356039 2024-01-21T23:34:35.561794+00:00 20013068.180059961975 27850106.899231113493 262863175.079287379980 1 60330.982367672 2024-01-21T23:34:36.566911+00:00 20012918.503292400390 27849758.598086480051 262862677.101375192404 1 60330.982379177 2024-01-21T23:34:37.560880+00:00 20013067.339422177523 27850075.367871630937 262863142.707290112972 1 60330.982390777 2024-01-21T23:34:38.563113+00:00 20012987.841492302716 27849876.038226705045 262862863.879715293646 1 60330.982402305 2024-01-21T23:34:39.559154+00:00 20013224.339285187423 27849997.033258020878 262863221.372539520264 1 60330.982413919 2024-01-21T23:34:40.562617+00:00 20013134.442706815898 27850257.237565424293 262863391.680268555880 1 60330.982425505 2024-01-21T23:34:41.563647+00:00 20012984.919911462814 27849660.841224700212 262862645.761132478714 1 60330.982437151 2024-01-21T23:34:42.569799+00:00 20013031.608003251255 27850017.817941416055 262863049.425940990448 1 60330.982448666 2024-01-21T23:34:43.564747+00:00 20013088.118227437139 27849711.454513330013 262862799.572737097740 1 60330.982460259 2024-01-21T23:34:44.566417+00:00 20013204.029882758856 27850063.865866363049 262863267.895745426416 1 60330.982471825 2024-01-21T23:34:45.565639+00:00 20012927.542897593230 27850108.030022874475 262863035.572916746140 1 60330.982483384 2024-01-21T23:34:46.564355+00:00 20013004.304021324962 27849893.352836415172 262862897.656854063272 1 60330.982494962 2024-01-21T23:34:47.564715+00:00 20013052.606652978808 27850020.808980584145 262863073.415629863739 1 60330.982506551 2024-01-21T23:34:48.566017+00:00 20013320.991439495236 27849963.995502065867 262863284.986937850714 1 60330.982518160 2024-01-21T23:34:49.568996+00:00 20012978.218840356916 27849867.070298247039 262862845.289134919643 1 60330.982529659 2024-01-21T23:34:50.562541+00:00 20013185.184621874243 27849816.713292609900 262863001.897910773754 1 60330.982541276 2024-01-21T23:34:51.566223+00:00 20013129.374570146203 27850146.903630640358 262863276.278197109699 1 60330.982552841 2024-01-21T23:34:52.565452+00:00 20013290.562213167548 27849899.727463893592 262863190.289673388004 1 60330.982564456 2024-01-21T23:34:53.569029+00:00 20012881.355541713536 27850095.099982868880 262862976.455520868301 1 60330.982576068 2024-01-21T23:34:54.572219+00:00 20013236.103594746441 27849867.548079710454 262863103.651670753956 1 60330.982587642 2024-01-21T23:34:55.572225+00:00 20013069.018903464079 27849962.859437953681 262863031.878337711096 1 60330.982599190 2024-01-21T23:34:56.570038+00:00 20013203.610789723694 27850212.586301475763 262863416.197087496519 1 60330.982610651 2024-01-21T23:34:57.560283+00:00 20013309.060977581888 27850163.718836419284 262863472.779810309410 1 60330.982622317 2024-01-21T23:34:58.568163+00:00 20013162.982808042318 27850236.344543397427 262863399.327347755432 1 60330.982633895 2024-01-21T23:34:59.568554+00:00 20013071.789617020637 27849863.973863285035 262862935.763476610184 1 60330.982645387 2024-01-21T23:35:00.561474+00:00 20012990.895520955324 27849813.828579571098 262862804.724096834660 1 60330.982657392 2024-01-21T23:35:01.598633+00:00 20013122.732242692262 27850086.239074427634 262863208.971313446760 1 60330.982668630 2024-01-21T23:35:02.569606+00:00 20013302.498620808125 27849870.493416026235 262863172.992033123970 1 60330.982680166 2024-01-21T23:35:03.566315+00:00 20013204.867586564273 27850118.354532659054 262863323.222115516663 1 60330.982691801 2024-01-21T23:35:04.571624+00:00 20013020.256260316819 27849967.065775942057 262862987.322032541037 1 60330.982703262 2024-01-21T23:35:05.561876+00:00 20013135.655828110874 27850034.948087181896 262863170.603911608458 1 60330.982714903 2024-01-21T23:35:06.567579+00:00 20013002.174217145890 27850231.141024481505 262863233.315237909555 1 60330.982726420 2024-01-21T23:35:07.562667+00:00 20013268.058153763413 27849888.146450106055 262863156.204600155354 1 60330.982738011 2024-01-21T23:35:08.564113+00:00 20013253.207597605884 27850105.340052787215 262863358.547646701336 1 60330.982749603 2024-01-21T23:35:09.565681+00:00 20012886.461112901568 27850109.720046460629 262862996.181155681610 1 60330.982761134 2024-01-21T23:35:10.562001+00:00 20013049.210105482489 27849794.982867121696 262862844.192968904972 1 60330.982772762 2024-01-21T23:35:11.566629+00:00 20013189.770047236234 27850137.709749404341 262863327.479792952538 1 60330.982784291 2024-01-21T23:35:12.562767+00:00 20013227.812350936234 27849819.738237775862 262863047.550585001707 1 60330.982795827 2024-01-21T23:35:13.559429+00:00 20013070.168969601393 27849970.786838002503 262863040.955803900957 1 60330.982807398 2024-01-21T23:35:14.559180+00:00 20013014.334970422089 27850159.360975556076 262863173.695942282677 1 60330.982818982 2024-01-21T23:35:15.560057+00:00 20012986.688065730035 27849935.475494176149 262862922.163556218147 1 60330.982830553 2024-01-21T23:35:16.559759+00:00 20013056.393526475877 27850155.381516601890 262863211.775039374828 1 60330.982842125 2024-01-21T23:35:17.559641+00:00 20013163.387702438980 27849787.869197171181 262862951.256895899773 1 60330.982853712 2024-01-21T23:35:18.560699+00:00 20012938.211149226874 27850039.187827285379 262862977.398972809315 1 60330.982865262 2024-01-21T23:35:19.558665+00:00 20013040.805460009724 27850078.148122057319 262863118.953578382730 1 60330.982876825 2024-01-21T23:35:20.557715+00:00 20012966.385446645319 27850013.847766630352 262862980.233209580183 1 60330.982888451 2024-01-21T23:35:21.562132+00:00 20013105.639147270471 27849747.780952755362 262862853.420096337795 1 60330.982899984 2024-01-21T23:35:22.558634+00:00 20012983.574059382081 27849865.812253382057 262862849.386309087276 1 60330.982911598 2024-01-21T23:35:23.562111+00:00 20013155.435282077640 27850044.407454181463 262863199.842732578516 1 60330.982923125 2024-01-21T23:35:24.557981+00:00 20013235.131508234888 27849985.845833670348 262863220.977338194847 1 60330.982934721 2024-01-21T23:35:25.559931+00:00 20012874.023591972888 27849862.774451579899 262862736.798039853573 1 60330.982946319 2024-01-21T23:35:26.561959+00:00 20013034.472958892584 27849864.402313154191 262862898.875268340111 1 60330.982957846 2024-01-21T23:35:27.557910+00:00 20013105.443900793791 27849773.313343700022 262862878.757240802050 1 60330.982969420 2024-01-21T23:35:28.557884+00:00 20013266.478472460061 27849888.060920216143 262863154.539388984442 1 60330.982981040 2024-01-21T23:35:29.561845+00:00 20012976.973117575049 27850102.123666234314 262863079.096780121326 1 60330.982992579 2024-01-21T23:35:30.558822+00:00 20012979.041412953287 27850442.916910283267 262863421.958319544792 1 60330.983004239 2024-01-21T23:35:31.566284+00:00 20013289.857197944075 27849965.516465608031 262863255.373659849167 1 60330.983015751 2024-01-21T23:35:32.560937+00:00 20013223.178213387728 27849921.009231150150 262863144.187440842390 1 60330.983027359 2024-01-21T23:35:33.563805+00:00 20012765.826357901096 27850020.205538414419 262862786.031892627478 1 60330.983038888 2024-01-21T23:35:34.559944+00:00 20013030.258171044290 27849954.400682024658 262862984.658849388361 1 60330.983050483 2024-01-21T23:35:35.561767+00:00 20013146.231365595013 27849965.319718737155 262863111.551080644131 1 60330.983062071 2024-01-21T23:35:36.562897+00:00 20012990.803398732096 27850295.638788752258 262863286.442183792591 1 60330.983073643 2024-01-21T23:35:37.562760+00:00 20013060.899644646794 27850195.638670235872 262863256.538311183453 1 60330.983085358 2024-01-21T23:35:38.574875+00:00 20013055.217901136726 27850074.870437815785 262863130.088335245848 1 60330.983096796 2024-01-21T23:35:39.563145+00:00 20013092.751889664680 27849990.305292777717 262863083.057178765535 1 60330.983108403 2024-01-21T23:35:40.566044+00:00 20012908.208369586617 27849941.731740139425 262862849.940106034279 1 60330.983120044 2024-01-21T23:35:41.571811+00:00 20012972.345605675131 27850140.570442184806 262863112.916044175625 1 60330.983131520 2024-01-21T23:35:42.563294+00:00 20013156.284649301320 27850008.782639022917 262863165.067284643650 1 60330.983143116 2024-01-21T23:35:43.565202+00:00 20013232.326166063547 27850070.412629511207 262863302.738791882992 1 60330.983154769 2024-01-21T23:35:44.572004+00:00 20013253.445883609354 27849823.532323800027 262863076.978203713894 1 60330.983166236 2024-01-21T23:35:45.562823+00:00 20013078.341097678989 27849949.610451735556 262863027.951545715332 1 60330.983177893 2024-01-21T23:35:46.569969+00:00 20013031.565643709153 27849914.146866541356 262862945.712506532669 1 60330.983189474 2024-01-21T23:35:47.570527+00:00 20013079.583158746362 27849957.253251668066 262863036.836406707764 1 60330.983200978 2024-01-21T23:35:48.564501+00:00 20013332.587643399835 27849764.703832406551 262863097.291472136974 1 60330.983212639 2024-01-21T23:35:49.572017+00:00 20013202.357702136040 27849934.680411912501 262863137.038110345602 1 60330.983224135 2024-01-21T23:35:50.565301+00:00 20013077.029007781297 27849710.146099191159 262862787.175103276968 1 60330.983235743 2024-01-21T23:35:51.568184+00:00 20013147.561416987330 27850031.521431487054 262863179.082844763994 1 60330.983247272 2024-01-21T23:35:52.564329+00:00 20013139.455596927553 27849807.580165386200 262862947.035758614540 1 60330.983258869 2024-01-21T23:35:53.566270+00:00 20013108.977044876665 27850042.197627838701 262863151.174669027328 1 60330.983270457 2024-01-21T23:35:54.567475+00:00 20012970.633976656944 27850081.477971713990 262863052.111944675446 1 60330.983282052 2024-01-21T23:35:55.569284+00:00 20012814.480445761234 27850263.526949305087 262863078.007391393185 1 60330.983293632 2024-01-21T23:35:56.569796+00:00 20013054.383866753429 27850093.814403250813 262863148.198266297579 1 60330.983305098 2024-01-21T23:35:57.560490+00:00 20013214.843590959907 27850063.486476935446 262863278.330064177513 1 60330.983316793 2024-01-21T23:35:58.570942+00:00 20013032.615954913199 27849951.613087736070 262862984.229038953781 1 60330.983328357 2024-01-21T23:35:59.570063+00:00 20013010.205893978477 27849850.305904939771 262862860.511795222759 1 60330.983340029 2024-01-21T23:36:00.578521+00:00 20013085.361897133291 27849975.343941435218 262863060.705834895372 1 60330.983351490 2024-01-21T23:36:01.568734+00:00 20013189.178168050945 27850076.464828118682 262863265.642992496490 1 60330.983363051 2024-01-21T23:36:02.567607+00:00 20012855.523566100746 27850315.163055453449 262863170.686617851257 1 60330.983374614 2024-01-21T23:36:03.566620+00:00 20013048.649106778204 27849722.008921280503 262862770.658024340868 1 60330.983386183 2024-01-21T23:36:04.566243+00:00 20012904.907003987581 27849913.882783222944 262862818.789783537388 1 60330.983397722 2024-01-21T23:36:05.563179+00:00 20013199.769886363298 27850053.413120213896 262863253.183002889156 1 60330.983409289 2024-01-21T23:36:06.562579+00:00 20013148.401632130146 27850113.082056261599 262863261.483684688807 1 60330.983420873 2024-01-21T23:36:07.563431+00:00 20012977.192530933768 27849768.510009951890 262862745.702537178993 1 60330.983432543 2024-01-21T23:36:08.571688+00:00 20013206.495939332992 27849983.398253705353 262863189.894189357758 1 60330.983444036 2024-01-21T23:36:09.564655+00:00 20013252.418793000281 27849957.487424127758 262863209.906213432550 1 60330.983455570 2024-01-21T23:36:10.561306+00:00 20013050.222444124520 27850008.774234518409 262863058.996674954891 1 60330.983467207 2024-01-21T23:36:11.566661+00:00 20013313.186716012657 27850370.447998870164 262863683.634711205959 1 60330.983478775 2024-01-21T23:36:12.566168+00:00 20013195.816800870001 27849771.157288752496 262862966.974085927010 1 60330.983490482 2024-01-21T23:36:13.577678+00:00 20012896.685666538775 27850031.106612894684 262862927.792275726795 1 60330.983501941 2024-01-21T23:36:14.567691+00:00 20013147.343082547188 27850008.037514083087 262863155.380592942238 1 60330.983513426 2024-01-21T23:36:15.560015+00:00 20013071.756141249090 27850039.583840992302 262863111.339978545904 1 60330.983525001 2024-01-21T23:36:16.560138+00:00 20013062.429450664669 27850021.189991418272 262863083.619438380003 1 60330.983536543 2024-01-21T23:36:17.557330+00:00 20012943.799314022064 27849834.795381687582 262862778.594692021608 1 60330.983548138 2024-01-21T23:36:18.559121+00:00 20012979.270520083606 27849864.184368297458 262862843.454884707928 1 60330.983559852 2024-01-21T23:36:19.571233+00:00 20012989.586184930056 27850116.739646073431 262863106.325827300549 1 60330.983571325 2024-01-21T23:36:20.562505+00:00 20013068.684794310480 27850048.699632503092 262863117.384423106909 1 60330.983582889 2024-01-21T23:36:21.561617+00:00 20013071.626113340259 27850020.258361462504 262863091.884471118450 1 60330.983594466 2024-01-21T23:36:22.561878+00:00 20013039.069399617612 27850064.321597408503 262863103.390993326902 1 60330.983606063 2024-01-21T23:36:23.563814+00:00 20013150.691718794405 27850038.991595529020 262863189.683310627937 1 60330.983617660 2024-01-21T23:36:24.565846+00:00 20012999.556863144040 27849958.097613263875 262862957.654472708702 1 60330.983629167 2024-01-21T23:36:25.560004+00:00 20013009.362350244075 27850067.016926728189 262863076.379273295403 1 60330.983640758 2024-01-21T23:36:26.561521+00:00 20013070.824100721627 27849971.646901812404 262863042.470998853445 1 60330.983652339 2024-01-21T23:36:27.562073+00:00 20013039.034917842597 27850104.982748467475 262863144.017662614584 1 60330.983663928 2024-01-21T23:36:28.563372+00:00 20013069.970890909433 27850184.995022784919 262863254.965909987688 1 60330.983675494 2024-01-21T23:36:29.562700+00:00 20013060.887070905417 27850007.652941867709 262863068.540009081364 1 60330.983687064 2024-01-21T23:36:30.562337+00:00 20013120.910267196596 27850243.112607277930 262863364.022870779037 1 60330.983698639 2024-01-21T23:36:31.562407+00:00 20012815.302394405007 27850066.654591087252 262862881.956981778145 1 60330.983710259 2024-01-21T23:36:32.566386+00:00 20012860.042525466532 27850255.828392587602 262863115.870914369822 1 60330.983721814 2024-01-21T23:36:33.564715+00:00 20013018.281051445752 27850110.512085106224 262863128.793132871389 1 60330.983733387 2024-01-21T23:36:34.564600+00:00 20012983.648170270026 27850225.074192956090 262863208.722359508276 1 60330.983744991 2024-01-21T23:36:35.567272+00:00 20012951.539718564600 27849805.179912600666 262862756.719627469778 1 60330.983756491 2024-01-21T23:36:36.560787+00:00 20013058.112855363637 27850031.603827405721 262863089.716679096222 1 60330.983768115 2024-01-21T23:36:37.565170+00:00 20013296.024989031255 27850139.379505164921 262863435.404490500689 1 60330.983779631 2024-01-21T23:36:38.560083+00:00 20013072.714765038341 27849792.743760865182 262862865.458522200584 1 60330.983791245 2024-01-21T23:36:39.563588+00:00 20012980.813629023731 27849835.652831748128 262862816.466457068920 1 60330.983802842 2024-01-21T23:36:40.565529+00:00 20012938.895465932786 27850183.261953290552 262863122.157415539026 1 60330.983814394 2024-01-21T23:36:41.563618+00:00 20012949.558486096561 27849974.077983323485 262862923.636465728283 1 60330.983825923 2024-01-21T23:36:42.559739+00:00 20013096.079740788788 27850161.304305475205 262863257.384042561054 1 60330.983837572 2024-01-21T23:36:43.566219+00:00 20013053.331875540316 27849923.091986857355 262862976.423858702183 1 60330.983849160 2024-01-21T23:36:44.567425+00:00 20013161.686709273607 27849988.383737877011 262863150.070443451405 1 60330.983860769 2024-01-21T23:36:45.570418+00:00 20013263.584238767624 27849856.912840764970 262863120.497075825930 1 60330.983872334 2024-01-21T23:36:46.569683+00:00 20013082.866235889494 27850025.594611559063 262863108.460843741894 1 60330.983883847 2024-01-21T23:36:47.564442+00:00 20013012.711131323129 27850071.517959252000 262863084.229086875916 1 60330.983895586 2024-01-21T23:36:48.578635+00:00 20013123.123905029148 27849963.263283081353 262863086.387184411287 1 60330.983906917 2024-01-21T23:36:49.557616+00:00 20013172.615283094347 27850053.393576372415 262863226.008855789900 1 60330.983918504 2024-01-21T23:36:50.558711+00:00 20013197.303324446082 27850023.908272691071 262863221.211593449116 1 60330.983930080 2024-01-21T23:36:51.558908+00:00 20013046.751211963594 27850096.906412150711 262863143.657620429993 1 60330.983941651 2024-01-21T23:36:52.558654+00:00 20013050.456920731813 27849994.490197774023 262863044.947114825249 1 60330.983953369 2024-01-21T23:36:53.571087+00:00 20013118.564062286168 27849946.038072891533 262863064.602131485939 1 60330.983965050 2024-01-21T23:36:54.580310+00:00 20012991.420298345387 27849721.019171170890 262862712.439465820789 1 60330.983976410 2024-01-21T23:36:55.561790+00:00 20012988.855042912066 27849948.080213982612 262862936.935253202915 1 60330.983988171 2024-01-21T23:36:56.577980+00:00 20013188.593893900514 27849767.577948261052 262862956.171838462353 1 60330.983999780 2024-01-21T23:36:57.580974+00:00 20012961.633338507265 27849996.285316977650 262862957.918651789427 1 60330.984011238 2024-01-21T23:36:58.570955+00:00 20013129.070142854005 27849870.898136146367 262862999.968275308609 1 60330.984022686 2024-01-21T23:36:59.560052+00:00 20012898.546221654862 27850151.819425743073 262863050.365643680096 1 60330.984034299 2024-01-21T23:37:00.563437+00:00 20013155.418345533311 27849897.956918820739 262863053.375260680914 1 60330.984045947 2024-01-21T23:37:01.569763+00:00 20013242.430000063032 27850149.954310417175 262863392.384306788445 1 60330.984057439 2024-01-21T23:37:02.562684+00:00 20012858.526863716543 27850378.738683789968 262863237.265543818474 1 60330.984069003 2024-01-21T23:37:03.561878+00:00 20012987.864511232823 27849992.277075212449 262862980.141582727432 1 60330.984080566 2024-01-21T23:37:04.560872+00:00 20013280.914630301297 27849835.562466572970 262863116.477093160152 1 60330.984092124 2024-01-21T23:37:05.559521+00:00 20013072.077714394778 27850121.564610194415 262863193.642320871353 1 60330.984103710 2024-01-21T23:37:06.560593+00:00 20013226.416702456772 27850106.188877023757 262863332.605575770140 1 60330.984115303 2024-01-21T23:37:07.562189+00:00 20013141.323302559555 27850125.692477583885 262863267.015776455402 1 60330.984126850 2024-01-21T23:37:08.559895+00:00 20013232.443899881095 27849914.690916784108 262863147.134812951088 1 60330.984138438 2024-01-21T23:37:09.561095+00:00 20013187.539867334068 27850164.616864539683 262863352.156728178263 1 60330.984149997 2024-01-21T23:37:10.559775+00:00 20013091.247023019940 27849877.097507320344 262862968.344526648521 1 60330.984161551 2024-01-21T23:37:11.558021+00:00 20012778.080311790109 27849868.651661720127 262862646.731969833374 1 60330.984173140 2024-01-21T23:37:12.559292+00:00 20013364.534266594797 27850009.358447831124 262863373.892710715532 1 60330.984184805 2024-01-21T23:37:13.567179+00:00 20012997.074647497386 27850160.785147696733 262863157.859791487455 1 60330.984196408 2024-01-21T23:37:14.569673+00:00 20013160.197250649333 27849915.640233445913 262863075.837480425835 1 60330.984208068 2024-01-21T23:37:15.577047+00:00 20013393.543501980603 27849902.150552380830 262863295.694050669670 1 60330.984219497 2024-01-21T23:37:16.564494+00:00 20012766.093918990344 27850050.486614238471 262862816.580529510975 1 60330.984231112 2024-01-21T23:37:17.568059+00:00 20012969.781551279128 27850076.991838030517 262863046.773385614157 1 60330.984242640 2024-01-21T23:37:18.564078+00:00 20013068.794401589781 27849997.723100230098 262863066.517498135567 1 60330.984254336 2024-01-21T23:37:19.574666+00:00 20012870.811850745231 27849904.107117038220 262862774.918964087963 1 60330.984265824 2024-01-21T23:37:20.567206+00:00 20013055.544077180326 27850036.081418819726 262863091.625492304564 1 60330.984277437 2024-01-21T23:37:21.570584+00:00 20013081.794288024306 27849994.169265396893 262863075.963549733162 1 60330.984288961 2024-01-21T23:37:22.566184+00:00 20012946.213083177805 27850109.662627231330 262863055.875706702471 1 60330.984300587 2024-01-21T23:37:23.570761+00:00 20013132.213290724903 27849732.204625692219 262862864.417912721634 1 60330.984312200 2024-01-21T23:37:24.574076+00:00 20013176.656052712351 27850013.074987463653 262863189.731036484241 1 60330.984323676 2024-01-21T23:37:25.565570+00:00 20013120.319817949086 27849785.955956868827 262862906.275771141052 1 60330.984335252 2024-01-21T23:37:26.565753+00:00 20013156.898227758706 27849990.065780736506 262863146.964004784822 1 60330.984346750 2024-01-21T23:37:27.559197+00:00 20013160.772883322090 27849886.236039426178 262863047.008919060230 1 60330.984358403 2024-01-21T23:37:28.566025+00:00 20013108.753831140697 27849969.975177749991 262863078.729005217552 1 60330.984369969 2024-01-21T23:37:29.565301+00:00 20013069.015623122454 27849979.207771934569 262863048.223391354084 1 60330.984381485 2024-01-21T23:37:30.560302+00:00 20013001.926214948297 27850128.716552756727 262863130.642764031887 1 60330.984393105 2024-01-21T23:37:31.564300+00:00 20013301.030719794333 27850146.849302537739 262863447.880018621683 1 60330.984404696 2024-01-21T23:37:32.565728+00:00 20012881.710052050650 27849839.231839608401 262862720.941887944937 1 60330.984416398 2024-01-21T23:37:33.576807+00:00 20013201.897108461708 27850202.613368567079 262863404.510473340750 1 60330.984427842 2024-01-21T23:37:34.565554+00:00 20013087.399788815528 27850062.131681263447 262863149.531466394663 1 60330.984439399 2024-01-21T23:37:35.564102+00:00 20012893.787123266608 27850075.350952703506 262862969.138072282076 1 60330.984451236 2024-01-21T23:37:36.586766+00:00 20013068.059725631028 27849779.728162340820 262862847.787884294987 1 60330.984462494 2024-01-21T23:37:37.559498+00:00 20012884.778019286692 27850061.153514526784 262862945.931530117989 1 60330.984474257 2024-01-21T23:37:38.575811+00:00 20013097.884208496660 27850179.720910236239 262863277.605115056038 1 60330.984485750 2024-01-21T23:37:39.568808+00:00 20012964.782335143536 27849853.505831453949 262862818.288162887096 1 60330.984497261 2024-01-21T23:37:40.563362+00:00 20013083.788687963039 27849910.816158454865 262862994.604842722416 1 60330.984508881 2024-01-21T23:37:41.567307+00:00 20012715.034513916820 27849949.409340441227 262862664.443850666285 1 60330.984520429 2024-01-21T23:37:42.565079+00:00 20013191.327816542238 27849792.976919773966 262862984.304732620716 1 60330.984532119 2024-01-21T23:37:43.575050+00:00 20013030.868942227215 27850323.792306546122 262863354.661245077848 1 60330.984543623 2024-01-21T23:37:44.569067+00:00 20013168.385334819555 27850205.215861909091 262863373.601193040609 1 60330.984555409 2024-01-21T23:37:45.587385+00:00 20013164.062637973577 27849889.948267150670 262863054.010901451111 1 60330.984566704 2024-01-21T23:37:46.563239+00:00 20013160.908220387995 27850052.309611834586 262863213.217828512192 1 60330.984578338 2024-01-21T23:37:47.568371+00:00 20013116.825326051563 27850046.685621563345 262863163.510943919420 1 60330.984589970 2024-01-21T23:37:48.573435+00:00 20013334.521977704018 27849999.335614882410 262863333.857588887215 1 60330.984601508 2024-01-21T23:37:49.570297+00:00 20013213.107804201543 27849936.505451451987 262863149.613251954317 1 60330.984612958 2024-01-21T23:37:50.559523+00:00 20012830.333455290645 27849859.485672935843 262862689.819124549627 1 60330.984624584 2024-01-21T23:37:51.564100+00:00 20013206.381368480623 27850075.064647015184 262863281.446011811495 1 60330.984636268 2024-01-21T23:37:52.573501+00:00 20013027.577395752072 27849804.817545816302 262862832.394937872887 1 60330.984647714 2024-01-21T23:37:53.562489+00:00 20013005.839968565851 27849661.660480555147 262862667.500445425510 1 60330.984659279 2024-01-21T23:37:54.561676+00:00 20012968.460660953075 27849921.851881098002 262862890.312538355589 1 60330.984670886 2024-01-21T23:37:55.564546+00:00 20012885.433620084077 27850048.084327779710 262862933.517944186926 1 60330.984682583 2024-01-21T23:37:56.575164+00:00 20013011.383128501475 27850103.679541416466 262863115.062666207552 1 60330.984694251 2024-01-21T23:37:57.583268+00:00 20013183.006264083087 27849900.367735713720 262863083.373996108770 1 60330.984705577 2024-01-21T23:37:58.561809+00:00 20013008.671434719115 27850123.359557840973 262863132.030988872051 1 60330.984717230 2024-01-21T23:37:59.568718+00:00 20012870.371039021760 27849755.577679377049 262862625.948714703321 1 60330.984728824 2024-01-21T23:38:00.570406+00:00 20013050.004244316369 27849909.898527052253 262862959.902767688036 1 60330.984740286 2024-01-21T23:38:01.560746+00:00 20013297.725813660771 27849798.553278513253 262863096.279088467360 1 60330.984751851 2024-01-21T23:38:02.559950+00:00 20012998.980504393578 27849928.756876137108 262862927.737376838923 1 60330.984763481 2024-01-21T23:38:03.564774+00:00 20013245.248558547348 27849797.756863690913 262863043.005418539047 1 60330.984775030 2024-01-21T23:38:04.562569+00:00 20013053.673878774047 27849860.789269130677 262862914.463144183159 1 60330.984786588 2024-01-21T23:38:05.561191+00:00 20013008.090507242829 27849870.589457999915 262862878.679961532354 1 60330.984798120 2024-01-21T23:38:06.557554+00:00 20013211.299402523786 27850055.092323429883 262863266.391722261906 1 60330.984809740 2024-01-21T23:38:07.561520+00:00 20012737.146622877568 27850095.508078623563 262862832.654697805643 1 60330.984821274 2024-01-21T23:38:08.558056+00:00 20012999.901116229594 27850062.276273533702 262863062.177386075258 1 60330.984832953 2024-01-21T23:38:09.567144+00:00 20013107.413771383464 27849763.963624395430 262862871.377392083406 1 60330.984844505 2024-01-21T23:38:10.565251+00:00 20013249.483803261071 27849789.562904592603 262863039.046704173088 1 60330.984856009 2024-01-21T23:38:11.559182+00:00 20013029.068145416677 27849958.608408272266 262862987.676550000906 1 60330.984867602 2024-01-21T23:38:12.560816+00:00 20013018.889715991914 27849918.767861481756 262862937.657573789358 1 60330.984879134 2024-01-21T23:38:13.557151+00:00 20013002.049760565162 27849926.960297919810 262862929.010054767132 1 60330.984890755 2024-01-21T23:38:14.561213+00:00 20012880.530441556126 27849848.854155678302 262862729.384593546391 1 60330.984902426 2024-01-21T23:38:15.569601+00:00 20013160.768434837461 27849912.442647937685 262863073.211079061031 1 60330.984913876 2024-01-21T23:38:16.558887+00:00 20013193.130367510021 27850097.031298693269 262863290.161662518978 1 60330.984925525 2024-01-21T23:38:17.565385+00:00 20013092.899746503681 27849939.915723562241 262863032.815466374159 1 60330.984937021 2024-01-21T23:38:18.558592+00:00 20013018.140623170882 27850021.808829966933 262863039.949449449778 1 60330.984948597 2024-01-21T23:38:19.558788+00:00 20012931.669774144888 27849926.527654297650 262862858.197424739599 1 60330.984960156 2024-01-21T23:38:20.557468+00:00 20012942.672788150609 27849889.398149680346 262862832.070934116840 1 60330.984971764 2024-01-21T23:38:21.560440+00:00 20013160.038084711879 27849980.326217982918 262863140.364298999310 1 60330.984983379 2024-01-21T23:38:22.563980+00:00 20013069.734301999211 27849873.018845457584 262862942.753143787384 1 60330.984994924 2024-01-21T23:38:23.561456+00:00 20012948.533346462995 27850169.989431053400 262863118.522773832083 1 60330.985006477 2024-01-21T23:38:24.559620+00:00 20013090.710027024150 27850065.916813865304 262863156.626837193966 1 60330.985018043 2024-01-21T23:38:25.558923+00:00 20013185.783933296800 27849937.505571298301 262863123.289500892162 1 60330.985029621 2024-01-21T23:38:26.559208+00:00 20013103.584034468979 27850099.186465986073 262863202.770496755838 1 60330.985041313 2024-01-21T23:38:27.569452+00:00 20012967.409520611167 27849928.513654757291 262862895.923171699047 1 60330.985052766 2024-01-21T23:38:28.559013+00:00 20013238.928819447756 27850095.795310609043 262863334.724126368761 1 60330.985064348 2024-01-21T23:38:29.559658+00:00 20013166.777120314538 27849888.384733419865 262863055.161850035191 1 60330.985075958 2024-01-21T23:38:30.562743+00:00 20012983.240195706487 27849999.721511084586 262862982.961703121662 1 60330.985087496 2024-01-21T23:38:31.559686+00:00 20013059.709671415389 27849914.759453866631 262862974.469121575356 1 60330.985099072 2024-01-21T23:38:32.559816+00:00 20013120.479349184781 27850093.230503767729 262863213.709849268198 1 60330.985110651 2024-01-21T23:38:33.560269+00:00 20012938.513159062713 27849908.419235002249 262862846.932390362024 1 60330.985122214 2024-01-21T23:38:34.559292+00:00 20012903.009309992194 27849954.636323995888 262862857.645630300045 1 60330.985133785 2024-01-21T23:38:35.559029+00:00 20013173.041770339012 27850080.400309916586 262863253.442076563835 1 60330.985145380 2024-01-21T23:38:36.560806+00:00 20013242.461474653333 27850160.174430828542 262863402.635901778936 1 60330.985157018 2024-01-21T23:38:37.566301+00:00 20012982.111021183431 27850108.650067429990 262863090.761084914207 1 60330.985168521 2024-01-21T23:38:38.560213+00:00 20012999.223143197596 27850009.371990159154 262863008.595129638910 1 60330.985180086 2024-01-21T23:38:39.559458+00:00 20013095.083717372268 27849961.451345376670 262863056.535059064627 1 60330.985191650 2024-01-21T23:38:40.558524+00:00 20012978.265774074942 27849714.396407693624 262862692.662178069353 1 60330.985203214 2024-01-21T23:38:41.557654+00:00 20013090.205601956695 27849985.938421498984 262863076.144019752741 1 60330.985214852 2024-01-21T23:38:42.563193+00:00 20012995.798106461763 27850020.076092179865 262863015.874194949865 1 60330.985226570 2024-01-21T23:38:43.575645+00:00 20013114.231180675328 27850037.926056571305 262863152.157233536243 1 60330.985237985 2024-01-21T23:38:44.561924+00:00 20013061.741147920489 27849864.970717679709 262862926.711861908436 1 60330.985249632 2024-01-21T23:38:45.568223+00:00 20012850.542529888451 27849873.063758984208 262862723.606285154819 1 60330.985261221 2024-01-21T23:38:46.569550+00:00 20013442.725515920669 27850153.067143384367 262863595.792655616999 1 60330.985272669 2024-01-21T23:38:47.558626+00:00 20013100.952618878335 27849705.939145773649 262862806.891760945320 1 60330.985284329 2024-01-21T23:38:48.566017+00:00 20013068.699154909700 27850094.385068170726 262863163.084219396114 1 60330.985295985 2024-01-21T23:38:49.573078+00:00 20013150.217606481165 27850061.655329983681 262863211.872932761908 1 60330.985307446 2024-01-21T23:38:50.563290+00:00 20012929.359909150749 27850027.480089742690 262862956.839995205402 1 60330.985319097 2024-01-21T23:38:51.569983+00:00 20012902.096545618027 27849993.771449159831 262862895.867991060019 1 60330.985330610 2024-01-21T23:38:52.564668+00:00 20013086.685601010919 27850086.350286643952 262863173.035883963108 1 60330.985342213 2024-01-21T23:38:53.567247+00:00 20013252.187255974859 27849906.442210510373 262863158.629462778568 1 60330.985353935 2024-01-21T23:38:54.579930+00:00 20013203.411682669073 27850076.203796569258 262863279.615475535393 1 60330.985365354 2024-01-21T23:38:55.566547+00:00 20013071.528162784874 27850222.726426150650 262863294.254585236311 1 60330.985376914 2024-01-21T23:38:56.565368+00:00 20012982.690885946155 27849929.622521918267 262862912.313404142857 1 60330.985388934 2024-01-21T23:38:57.603917+00:00 20012966.880878187716 27849858.454588506371 262862825.335462987423 1 60330.985400112 2024-01-21T23:38:58.569722+00:00 20013081.099897708744 27850227.721222162247 262863308.821116179228 1 60330.985411703 2024-01-21T23:38:59.571130+00:00 20012976.836742661893 27849834.312298994511 262862811.149037957191 1 60330.985423246 2024-01-21T23:39:00.568465+00:00 20013122.194320891052 27850070.146346103400 262863192.340663284063 1 60330.985434978 2024-01-21T23:39:01.582084+00:00 20013069.195144709200 27849983.403245095164 262863052.598386108875 1 60330.985446325 2024-01-21T23:39:02.562440+00:00 20012979.498668719083 27849768.079325146973 262862747.577990174294 1 60330.985457839 2024-01-21T23:39:03.557268+00:00 20013026.838552631438 27850194.695136625320 262863221.533685564995 1 60330.985469418 2024-01-21T23:39:04.557674+00:00 20012990.712969958782 27850125.891770321876 262863116.604736596346 1 60330.985481075 2024-01-21T23:39:05.564828+00:00 20012963.092864964157 27849928.944374892861 262862892.037236154079 1 60330.985492570 2024-01-21T23:39:06.558038+00:00 20013071.254495460540 27849992.798640966415 262863064.053132742643 1 60330.985504292 2024-01-21T23:39:07.570842+00:00 20013145.625086873770 27849884.235170118511 262863029.860253304243 1 60330.985515714 2024-01-21T23:39:08.557639+00:00 20012976.821825195104 27849935.450801920146 262862912.272623419762 1 60330.985527315 2024-01-21T23:39:09.560019+00:00 20013248.113609243184 27849898.154037054628 262863146.267642617226 1 60330.985538899 2024-01-21T23:39:10.560925+00:00 20013210.425199225545 27849816.833734259009 262863027.258929789066 1 60330.985550500 2024-01-21T23:39:11.563209+00:00 20012900.701984796673 27850271.773529283702 262863172.475510388613 1 60330.985562029 2024-01-21T23:39:12.559344+00:00 20012852.811196204275 27849915.370812658221 262862768.182005167007 1 60330.985573769 2024-01-21T23:39:13.573610+00:00 20012881.522121030837 27850053.321137648076 262862934.843254983425 1 60330.985585242 2024-01-21T23:39:14.564849+00:00 20012862.251565899700 27849907.639123078436 262862769.890685290098 1 60330.985596934 2024-01-21T23:39:15.575127+00:00 20013310.803217291832 27850044.085639696568 262863354.888853281736 1 60330.985608531 2024-01-21T23:39:16.577082+00:00 20013070.566794265062 27849996.074957743287 262863066.641748309135 1 60330.985620232 2024-01-21T23:39:17.588076+00:00 20013136.584040809423 27849827.455172955990 262862964.039210081100 1 60330.985631523 2024-01-21T23:39:18.563598+00:00 20013118.175001490861 27849891.919732086360 262863010.094729900360 1 60330.985643140 2024-01-21T23:39:19.567324+00:00 20012972.126162342727 27849971.739716999233 262862943.865875661373 1 60330.985654693 2024-01-21T23:39:20.565489+00:00 20012997.737080059946 27849983.019647102803 262862980.756723463535 1 60330.985666224 2024-01-21T23:39:21.561774+00:00 20012957.269145950675 27849881.257403381169 262862838.526545643806 1 60330.985677936 2024-01-21T23:39:22.573696+00:00 20012972.193245917559 27850084.969192780554 262863057.162434995174 1 60330.985689447 2024-01-21T23:39:23.568199+00:00 20013035.636507868767 27850170.640295948833 262863206.276800125837 1 60330.985701041 2024-01-21T23:39:24.569934+00:00 20013104.069788031280 27850188.495215963572 262863292.565000295639 1 60330.985712598 2024-01-21T23:39:25.568455+00:00 20012946.439669474959 27849959.892994269729 262862906.332660079002 1 60330.985724185 2024-01-21T23:39:26.569543+00:00 20013137.897653911263 27850214.116378065199 262863352.014028280973 1 60330.985735652 2024-01-21T23:39:27.560299+00:00 20013029.374166723341 27850111.591735169291 262863140.965898215771 1 60330.985747303 2024-01-21T23:39:28.566979+00:00 20013063.039728142321 27849872.307675141841 262862935.347399592400 1 60330.985758829 2024-01-21T23:39:29.562827+00:00 20012848.081050105393 27849724.658711723983 262862572.739758133888 1 60330.985770443 2024-01-21T23:39:30.566273+00:00 20013063.936762183905 27850040.309262510389 262863104.246021002531 1 60330.985781966 2024-01-21T23:39:31.561891+00:00 20013190.005028951913 27850071.997328523546 262863262.002353787422 1 60330.985793594 2024-01-21T23:39:32.566534+00:00 20013194.988207250834 27849948.816679224372 262863143.804882794619 1 60330.985805231 2024-01-21T23:39:33.571921+00:00 20013132.570393797010 27849981.774436932057 262863114.344827026129 1 60330.985816886 2024-01-21T23:39:34.578905+00:00 20013125.449697975069 27850066.405305802822 262863191.855000078678 1 60330.985828333 2024-01-21T23:39:35.567953+00:00 20013187.841583922505 27849890.923148907721 262863078.764729142189 1 60330.985839855 2024-01-21T23:39:36.563498+00:00 20013125.691572323442 27850148.321199335158 262863274.012767970562 1 60330.985851634 2024-01-21T23:39:37.581224+00:00 20012946.270405538380 27849973.352230615914 262862919.622632443905 1 60330.985863066 2024-01-21T23:39:38.568923+00:00 20013152.132102996111 27849888.741380687803 262863040.873479992151 1 60330.985874573 2024-01-21T23:39:39.563120+00:00 20012906.494441878051 27850014.454274326563 262862920.948712497950 1 60330.985886170 2024-01-21T23:39:40.565078+00:00 20013024.455827876925 27849808.607455056161 262862833.063279211521 1 60330.985897795 2024-01-21T23:39:41.569525+00:00 20013125.508211340755 27849977.783712543547 262863103.291920185089 1 60330.985909265 2024-01-21T23:39:42.560488+00:00 20012976.534509290010 27849810.829161912203 262862787.363667517900 1 60330.985921005 2024-01-21T23:39:43.574823+00:00 20013157.640526648611 27850107.306025695056 262863264.946548640728 1 60330.985932612 2024-01-21T23:39:44.577642+00:00 20013032.410442408174 27849831.470553413033 262862863.880992114544 1 60330.985944035 2024-01-21T23:39:45.564619+00:00 20012919.291328024119 27850040.209143962711 262862959.500468283892 1 60330.985955588 2024-01-21T23:39:46.562820+00:00 20012882.915520854294 27850176.675127539784 262863059.590644687414 1 60330.985967346 2024-01-21T23:39:47.578686+00:00 20013198.942429918796 27849917.310703728348 262863116.253129959106 1 60330.985978755 2024-01-21T23:39:48.564413+00:00 20013068.188932668418 27850079.081609953195 262863147.270538926125 1 60330.985990318 2024-01-21T23:39:49.563476+00:00 20013069.520102284849 27850162.291615977883 262863231.811714559793 1 60330.986001888 2024-01-21T23:39:50.563139+00:00 20012962.570287074894 27849975.469095636159 262862938.039379030466 1 60330.986013630 2024-01-21T23:39:51.577612+00:00 20012752.423492077738 27850011.495936576277 262862763.919424951077 1 60330.986025044 2024-01-21T23:39:52.563821+00:00 20013160.489729903638 27850237.090401962399 262863397.580128163099 1 60330.986036671 2024-01-21T23:39:53.568348+00:00 20013051.621531397104 27850073.685257036239 262863125.306784749031 1 60330.986048230 2024-01-21T23:39:54.567107+00:00 20012777.714788615704 27849959.813140075654 262862737.527924984694 1 60330.986059818 2024-01-21T23:39:55.568311+00:00 20013133.545855753124 27849910.878866702318 262863044.424718767405 1 60330.986071404 2024-01-21T23:39:56.569317+00:00 20013228.863349538296 27849830.828723661602 262863059.692069500685 1 60330.986083167 2024-01-21T23:39:57.585593+00:00 20013088.650681469589 27849906.997834168375 262862995.648511946201 1 60330.986094736 2024-01-21T23:39:58.585212+00:00 20013172.721130479127 27850087.252876076847 262863259.974002867937 1 60330.986106159 2024-01-21T23:39:59.572121+00:00 20013076.033863268793 27850203.926324799657 262863279.960184365511 1 60330.986117700 2024-01-21T23:40:00.569267+00:00 20013065.387927509844 27850066.867339164019 262863132.255262970924 1 60330.986129519 2024-01-21T23:40:01.590457+00:00 20013150.069557867944 27850192.036463074386 262863342.106017261744 1 60330.986141157 2024-01-21T23:40:02.595968+00:00 20012940.340942922980 27850113.278743166476 262863053.619682401419 1 60330.986152427 2024-01-21T23:40:03.569702+00:00 20012952.117440603673 27849709.848242297769 262862661.965679198503 1 60330.986163955 2024-01-21T23:40:04.565676+00:00 20013135.719482153654 27849968.478799294680 262863104.198277741671 1 60330.986175612 2024-01-21T23:40:05.572849+00:00 20013091.513250157237 27849749.630649764091 262862841.143896222115 1 60330.986187178 2024-01-21T23:40:06.572156+00:00 20013164.869440354407 27850074.396061487496 262863239.265498131514 1 60330.986198725 2024-01-21T23:40:07.569807+00:00 20012901.538279131055 27850072.700270488858 262862974.238545894623 1 60330.986210172 2024-01-21T23:40:08.558867+00:00 20013093.035848412663 27850101.424826204777 262863194.460670918226 1 60330.986221781 2024-01-21T23:40:09.561899+00:00 20013077.915076244622 27850083.428807742894 262863161.343880295753 1 60330.986233391 2024-01-21T23:40:10.565009+00:00 20013127.579026587307 27849863.447632137686 262862991.026655018330 1 60330.986244938 2024-01-21T23:40:11.562686+00:00 20013168.662142086774 27849665.653905875981 262862834.316044270992 1 60330.986256550 2024-01-21T23:40:12.565903+00:00 20013038.233580775559 27850134.547802940011 262863172.781379997730 1 60330.986268267 2024-01-21T23:40:13.578288+00:00 20013066.609733179212 27849780.468484997749 262862847.078214466572 1 60330.986279634 2024-01-21T23:40:14.560382+00:00 20012976.426655303687 27849964.388130512089 262862940.814782112837 1 60330.986291191 2024-01-21T23:40:15.558851+00:00 20013002.984341219068 27850083.002504371107 262863085.986841917038 1 60330.986302791 2024-01-21T23:40:16.561138+00:00 20013284.358767047524 27849720.062014073133 262863004.420777440071 1 60330.986314436 2024-01-21T23:40:17.567294+00:00 20013072.453193780035 27850027.787183426321 262863100.240373522043 1 60330.986325928 2024-01-21T23:40:18.560177+00:00 20013020.942486729473 27850215.961497589946 262863236.903980642557 1 60330.986337583 2024-01-21T23:40:19.567165+00:00 20013262.387553166598 27850425.372902318835 262863687.760451793671 1 60330.986349070 2024-01-21T23:40:20.559608+00:00 20013093.102361157537 27850083.738431099802 262863176.840788543224 1 60330.986360649 2024-01-21T23:40:21.560043+00:00 20013168.644758529961 27850185.922377094626 262863354.567131936550 1 60330.986372274 2024-01-21T23:40:22.564518+00:00 20012903.021805237979 27850122.507721494883 262863025.529523015022 1 60330.986383824 2024-01-21T23:40:23.562374+00:00 20013170.792030304670 27849857.074704766273 262863027.866731375456 1 60330.986395385 2024-01-21T23:40:24.561236+00:00 20013055.618850067258 27850085.538977850229 262863141.157824218273 1 60330.986406941 2024-01-21T23:40:25.559646+00:00 20013099.548916794360 27850140.270921267569 262863239.819834351540 1 60330.986418511 2024-01-21T23:40:26.559324+00:00 20013308.551571194082 27849925.310943860561 262863233.862511366606 1 60330.986430120 2024-01-21T23:40:27.562373+00:00 20013249.717749528587 27849877.865151688457 262863127.582897543907 1 60330.986441657 2024-01-21T23:40:28.559170+00:00 20012854.457453627139 27850166.068653911352 262863020.526103854179 1 60330.986453234 2024-01-21T23:40:29.559439+00:00 20012881.263212457299 27850021.574518810958 262862902.837727546692 1 60330.986464807 2024-01-21T23:40:30.559328+00:00 20012935.590744528919 27849728.828025788069 262862664.418766617775 1 60330.986476375 2024-01-21T23:40:31.558785+00:00 20012735.697260331362 27850092.345334321260 262862828.042590945959 1 60330.986487977 2024-01-21T23:40:32.561255+00:00 20012991.761290453374 27849848.367552123964 262862840.128838896751 1 60330.986499584 2024-01-21T23:40:33.564100+00:00 20013018.646604690701 27850144.308349967003 262863162.954950958490 1 60330.986511118 2024-01-21T23:40:34.560573+00:00 20013080.850156329572 27850018.975506074727 262863099.825658708811 1 60330.986522669 2024-01-21T23:40:35.558594+00:00 20012948.610834028572 27850018.733407735825 262862967.344238072634 1 60330.986534270 2024-01-21T23:40:36.560959+00:00 20013223.604915127158 27849761.063822548836 262862984.668733954430 1 60330.986545874 2024-01-21T23:40:37.563486+00:00 20013088.150507874787 27850030.974603071809 262863119.125107228756 1 60330.986557470 2024-01-21T23:40:38.565383+00:00 20012615.974793069065 27850026.304817624390 262862642.279606997967 1 60330.986568965 2024-01-21T23:40:39.558553+00:00 20013015.015224441886 27850341.362208362669 262863356.377429127693 1 60330.986580586 2024-01-21T23:40:40.562586+00:00 20012907.840896420181 27850159.748899918050 262863067.589792639017 1 60330.986592140 2024-01-21T23:40:41.560847+00:00 20012975.157322183251 27849868.553208049387 262862843.710526525974 1 60330.986603714 2024-01-21T23:40:42.560879+00:00 20013106.532735031098 27850053.238927870989 262863159.771659195423 1 60330.986615542 2024-01-21T23:40:43.582818+00:00 20013181.109779089689 27850008.509535178542 262863189.619310587645 1 60330.986627050 2024-01-21T23:40:44.577094+00:00 20013223.415961656719 27849761.362838543952 262862984.778796494007 1 60330.986638725 2024-01-21T23:40:45.585806+00:00 20013059.674887932837 27849959.810421403497 262863019.485305637121 1 60330.986650125 2024-01-21T23:40:46.570812+00:00 20013231.400397986174 27849860.003024451435 262863091.403418749571 1 60330.986661730 2024-01-21T23:40:47.573490+00:00 20013274.837819587439 27850283.298406966031 262863558.136222839355 1 60330.986673271 2024-01-21T23:40:48.570664+00:00 20013090.185665059835 27849894.518724422902 262862984.704385787249 1 60330.986684717 2024-01-21T23:40:49.559573+00:00 20013049.186643987894 27850012.696218051016 262863061.882858335972 1 60330.986696336 2024-01-21T23:40:50.563453+00:00 20012848.623469304293 27850072.022794730961 262862920.646260321140 1 60330.986708064 2024-01-21T23:40:51.576752+00:00 20012903.021053880453 27850003.500716283917 262862906.521766453981 1 60330.986719540 2024-01-21T23:40:52.568278+00:00 20013293.445698678493 27850245.838822573423 262863539.284517556429 1 60330.986731128 2024-01-21T23:40:53.569486+00:00 20012937.780078973621 27850087.842726591974 262863025.622801870108 1 60330.986742761 2024-01-21T23:40:54.574548+00:00 20013057.189944982529 27849780.810382980853 262862838.000324279070 1 60330.986754210 2024-01-21T23:40:55.563747+00:00 20013050.933239210397 27849875.756677411497 262862926.689912945032 1 60330.986765771 2024-01-21T23:40:56.562587+00:00 20013099.381584156305 27850060.325605966151 262863159.707186430693 1 60330.986777388 2024-01-21T23:40:57.566273+00:00 20013143.440743602812 27850179.827183313668 262863323.267923206091 1 60330.986788952 2024-01-21T23:40:58.565453+00:00 20012982.676189523190 27850155.799077145755 262863138.475262969732 1 60330.986800497 2024-01-21T23:40:59.562997+00:00 20013000.185062378645 27850125.126605816185 262863125.311664491892 1 60330.986812101 2024-01-21T23:41:00.565516+00:00 20013042.768799703568 27850186.225617904216 262863228.994413912296 1 60330.986823696 2024-01-21T23:41:01.567358+00:00 20013062.066140551120 27850155.379913941026 262863217.446050792933 1 60330.986835244 2024-01-21T23:41:02.565110+00:00 20013091.043125808239 27850063.625536393374 262863154.668658494949 1 60330.986846788 2024-01-21T23:41:03.562493+00:00 20013128.508669462055 27849921.914805885404 262863050.423471659422 1 60330.986858355 2024-01-21T23:41:04.561882+00:00 20013105.420820213854 27850022.950780995190 262863128.371597498655 1 60330.986869921 2024-01-21T23:41:05.561178+00:00 20013166.643086101860 27849803.134798221290 262862969.777880638838 1 60330.986881521 2024-01-21T23:41:06.563404+00:00 20013102.645078852773 27850094.151147834957 262863196.796222984791 1 60330.986893035 2024-01-21T23:41:07.558212+00:00 20013071.324484657496 27849885.473688501865 262862956.798169463873 1 60330.986904648 2024-01-21T23:41:08.561567+00:00 20012830.052632149309 27850090.139973014593 262862920.192601472139 1 60330.986916192 2024-01-21T23:41:09.558960+00:00 20013117.623311616480 27849833.133096624166 262862950.756404548883 1 60330.986927778 2024-01-21T23:41:10.559992+00:00 20013040.888202544302 27850155.403809905052 262863196.292008757591 1 60330.986939342 2024-01-21T23:41:11.559152+00:00 20013101.450707972050 27850051.012513697147 262863152.463217973709 1 60330.986950946 2024-01-21T23:41:12.561699+00:00 20013059.995538573712 27850132.699245378375 262863192.694780260324 1 60330.986962636 2024-01-21T23:41:13.571760+00:00 20012817.344982128590 27849915.155696395785 262862732.500674813986 1 60330.986974295 2024-01-21T23:41:14.579124+00:00 20013066.956135608256 27850093.675094407052 262863160.631226301193 1 60330.986985718 2024-01-21T23:41:15.566045+00:00 20013231.444580033422 27849945.703207809478 262863177.147784173489 1 60330.986997304 2024-01-21T23:41:16.567055+00:00 20013224.456147152930 27850057.049246326089 262863281.505389779806 1 60330.987008827 2024-01-21T23:41:17.562687+00:00 20012981.669698067009 27849940.539224617183 262862922.208918988705 1 60330.987020450 2024-01-21T23:41:18.566897+00:00 20013008.552853722125 27849854.710510049015 262862863.263360083103 1 60330.987032134 2024-01-21T23:41:19.576368+00:00 20013189.264677070081 27850054.810885198414 262863244.075558573008 1 60330.987043629 2024-01-21T23:41:20.569553+00:00 20012875.020890031010 27850294.417916085571 262863169.438802421093 1 60330.987055216 2024-01-21T23:41:21.570681+00:00 20012876.866341762245 27849748.480911169201 262862625.347249239683 1 60330.987066688 2024-01-21T23:41:22.561817+00:00 20012894.480564683676 27849860.857345234603 262862755.337906211615 1 60330.987078353 2024-01-21T23:41:23.569713+00:00 20013271.322219487280 27850084.067771255970 262863355.389987051487 1 60330.987090020 2024-01-21T23:41:24.577675+00:00 20013322.762418732047 27850010.682107780129 262863333.444522798061 1 60330.987101620 2024-01-21T23:41:25.579967+00:00 20012898.280649866909 27849992.722176428884 262862891.002822607756 1 60330.987112994 2024-01-21T23:41:26.562716+00:00 20013228.323391865939 27849972.582151725888 262863200.905539870262 1 60330.987124661 2024-01-21T23:41:27.570655+00:00 20012909.859836090356 27850268.426385805011 262863178.286218225956 1 60330.987136138 2024-01-21T23:41:28.562313+00:00 20013247.126524701715 27850298.024314105511 262863545.150835096836 1 60330.987147710 2024-01-21T23:41:29.562184+00:00 20013258.525263689458 27850298.648804333061 262863557.174064338207 1 60330.987159387 2024-01-21T23:41:30.571037+00:00 20013138.477188155055 27849900.574415802956 262863039.051600277424 1 60330.987170999 2024-01-21T23:41:31.574329+00:00 20013140.406650200486 27850007.791446253657 262863148.198092758656 1 60330.987182545 2024-01-21T23:41:32.571919+00:00 20013042.136203903705 27850000.933010026813 262863043.069210261106 1 60330.987194057 2024-01-21T23:41:33.566518+00:00 20013317.137944944203 27850040.622344523668 262863357.760285764933 1 60330.987205638 2024-01-21T23:41:34.567098+00:00 20013039.841459222138 27850210.039690162987 262863249.881145685911 1 60330.987217206 2024-01-21T23:41:35.566571+00:00 20012980.719944812357 27850048.811826936901 262863029.531768053770 1 60330.987228703 2024-01-21T23:41:36.559963+00:00 20013153.903646979481 27850086.579710714519 262863240.483354002237 1 60330.987240363 2024-01-21T23:41:37.567391+00:00 20013089.291875865310 27850161.516948979348 262863250.808821141720 1 60330.987251952 2024-01-21T23:41:38.568661+00:00 20013193.867218621075 27849996.706284206361 262863190.573499113321 1 60330.987263434 2024-01-21T23:41:39.560672+00:00 20013100.840253558010 27849970.035310171545 262863070.875560045242 1 60330.987275140 2024-01-21T23:41:40.572143+00:00 20012887.807910151780 27850058.632943071425 262862946.440849512815 1 60330.987286809 2024-01-21T23:41:41.580330+00:00 20013085.352451071143 27850155.784953199327 262863241.137400567532 1 60330.987298190 2024-01-21T23:41:42.563570+00:00 20013041.622719999403 27849983.539919748902 262863025.162636041641 1 60330.987309817 2024-01-21T23:41:43.568182+00:00 20012998.686085496098 27849816.692402135581 262862815.378483921289 1 60330.987321362 2024-01-21T23:41:44.565709+00:00 20013052.964109614491 27850142.068123690784 262863195.032229602337 1 60330.987332975 2024-01-21T23:41:45.569103+00:00 20013140.730987839401 27850018.271010935307 262863159.001995086670 1 60330.987344498 2024-01-21T23:41:46.564604+00:00 20012928.661105398089 27850030.061992879957 262862958.723094582558 1 60330.987356116 2024-01-21T23:41:47.568392+00:00 20013041.377360545099 27849893.941649891436 262862935.319006741047 1 60330.987367739 2024-01-21T23:41:48.572637+00:00 20013066.713212888688 27849951.905101791024 262863018.618310958147 1 60330.987379681 2024-01-21T23:41:49.604476+00:00 20012912.142738521099 27849906.035863127559 262862818.178597956896 1 60330.987390825 2024-01-21T23:41:50.567275+00:00 20013129.968109373003 27849778.700700297952 262862908.668805956841 1 60330.987402463 2024-01-21T23:41:51.572787+00:00 20013054.092389903963 27850420.275245510042 262863474.367631733418 1 60330.987413960 2024-01-21T23:41:52.566137+00:00 20013148.440718937665 27850252.648098029196 262863401.088813275099 1 60330.987425566 2024-01-21T23:41:53.568911+00:00 20013103.060450114310 27850142.153798427433 262863245.214244842529 1 60330.987437094 2024-01-21T23:41:54.564886+00:00 20012951.988028634340 27850060.629429776222 262863012.617454737425 1 60330.987448667 2024-01-21T23:41:55.564855+00:00 20013147.729966901243 27849991.272101256996 262863139.002064466476 1 60330.987460257 2024-01-21T23:41:56.566215+00:00 20012996.284876435995 27849769.454773962498 262862765.739646703005 1 60330.987472047 2024-01-21T23:41:57.584868+00:00 20013122.879983026534 27850029.737717386335 262863152.617696732283 1 60330.987483385 2024-01-21T23:41:58.564433+00:00 20013070.644027620554 27850086.877595584840 262863157.521619498730 1 60330.987495014 2024-01-21T23:41:59.569197+00:00 20013023.548283327371 27849989.273978199810 262863012.822257846594 1 60330.987506548 2024-01-21T23:42:00.565742+00:00 20013131.402644068003 27850086.452440846711 262863217.855081230402 1 60330.987518352 2024-01-21T23:42:01.585657+00:00 20013379.683006487787 27850038.111351806670 262863417.794354617596 1 60330.987529682 2024-01-21T23:42:02.564552+00:00 20012954.550843276083 27850072.815883766860 262863027.366723328829 1 60330.987541215 2024-01-21T23:42:03.561034+00:00 20013140.003526315093 27849902.732999105006 262863042.736521720886 1 60330.987552936 2024-01-21T23:42:04.573647+00:00 20013084.153342418373 27849684.893232151866 262862769.046570897102 1 60330.987564465 2024-01-21T23:42:05.569754+00:00 20012952.729282703251 27849949.536031033844 262862902.265310049057 1 60330.987575971 2024-01-21T23:42:06.563908+00:00 20012812.413667198271 27849897.604178488255 262862710.017841994762 1 60330.987587533 2024-01-21T23:42:07.562885+00:00 20012863.576076164842 27849839.546522360295 262862703.122594833374 1 60330.987599121 2024-01-21T23:42:08.564055+00:00 20013137.311811774969 27850081.795514404774 262863219.107322484255 1 60330.987610725 2024-01-21T23:42:09.566669+00:00 20013111.587136249989 27850004.935591328889 262863116.522723883390 1 60330.987622213 2024-01-21T23:42:10.559213+00:00 20013071.247614428401 27849684.369561120868 262862755.617171883583 1 60330.987633949 2024-01-21T23:42:11.573215+00:00 20013131.565831281245 27850021.011753045022 262863152.577580630779 1 60330.987645459 2024-01-21T23:42:12.567704+00:00 20012953.873786151409 27850259.687897156924 262863213.561679601669 1 60330.987656937 2024-01-21T23:42:13.559373+00:00 20012982.280351899564 27849853.098011638969 262862835.378359854221 1 60330.987668565 2024-01-21T23:42:14.563958+00:00 20013173.609124343842 27850041.244381722063 262863214.853502362967 1 60330.987680129 2024-01-21T23:42:15.563180+00:00 20013049.944120440632 27850060.476980198175 262863110.421096950769 1 60330.987691674 2024-01-21T23:42:16.560630+00:00 20013086.794777743518 27849838.144842498004 262862924.939616560936 1 60330.987703211 2024-01-21T23:42:17.557418+00:00 20013183.806539256126 27849916.587633490562 262863100.394169062376 1 60330.987714796 2024-01-21T23:42:18.558390+00:00 20013421.784329865128 27849958.874095283449 262863380.658421456814 1 60330.987726361 2024-01-21T23:42:19.557623+00:00 20013102.992535926402 27850087.457313492894 262863190.449845701456 1 60330.987737976 2024-01-21T23:42:20.561140+00:00 20013080.126269891858 27850129.130757518113 262863209.257023692131 1 60330.987749512 2024-01-21T23:42:21.557855+00:00 20013125.593127280474 27850266.397356424481 262863391.990480005741 1 60330.987761120 2024-01-21T23:42:22.560801+00:00 20013240.307802814990 27850097.252925366163 262863337.560724496841 1 60330.987772657 2024-01-21T23:42:23.557557+00:00 20012894.319193191826 27850459.062819503248 262863353.382008999586 1 60330.987784532 2024-01-21T23:42:24.583592+00:00 20013044.513913433999 27849991.103794384748 262863035.617704123259 1 60330.987795825 2024-01-21T23:42:25.559270+00:00 20012907.303816877306 27850090.358411673456 262862997.662224858999 1 60330.987807384 2024-01-21T23:42:26.557984+00:00 20013178.677265752107 27850011.255308311433 262863189.932570368052 1 60330.987818961 2024-01-21T23:42:27.558258+00:00 20012740.038121011108 27849979.011317092925 262862719.049434423447 1 60330.987830540 2024-01-21T23:42:28.558681+00:00 20013043.739062875509 27850197.379060368985 262863241.118119537830 1 60330.987842188 2024-01-21T23:42:29.565079+00:00 20013060.603361248970 27849985.552763730288 262863046.156121283770 1 60330.987853688 2024-01-21T23:42:30.558621+00:00 20012814.107637621462 27850136.208029255271 262862950.315663188696 1 60330.987865269 2024-01-21T23:42:31.559219+00:00 20013143.076843775809 27849867.058529432863 262863010.135369509459 1 60330.987876850 2024-01-21T23:42:32.559836+00:00 20013186.091463018209 27849970.136164795607 262863156.227624118328 1 60330.987888445 2024-01-21T23:42:33.561654+00:00 20013029.246948458254 27849950.997905850410 262862980.244850605726 1 60330.987899990 2024-01-21T23:42:34.559128+00:00 20013068.579261399806 27849888.188258610666 262862956.767516314983 1 60330.987911638 2024-01-21T23:42:35.565542+00:00 20013235.680483940989 27849936.010980717838 262863171.691460967064 1 60330.987923304 2024-01-21T23:42:36.573486+00:00 20012932.248181752861 27849937.439289793372 262862869.687467873096 1 60330.987934757 2024-01-21T23:42:37.563061+00:00 20012941.098654344678 27850032.136885445565 262862973.235536098480 1 60330.987946327 2024-01-21T23:42:38.562651+00:00 20012870.346068717539 27849880.356179062277 262862750.702244073153 1 60330.987957924 2024-01-21T23:42:39.564609+00:00 20012944.034641966224 27849854.312170103192 262862798.346808373928 1 60330.987969453 2024-01-21T23:42:40.560689+00:00 20012832.566378585994 27850115.226530715823 262862947.792905628681 1 60330.987981045 2024-01-21T23:42:41.562316+00:00 20013082.391550447792 27849987.228384651244 262863069.619931399822 1 60330.987992628 2024-01-21T23:42:42.563120+00:00 20012941.570163756609 27850126.599532153457 262863068.169692218304 1 60330.988004223 2024-01-21T23:42:43.564888+00:00 20013225.689462605864 27850003.291760135442 262863228.981219053268 1 60330.988015728 2024-01-21T23:42:44.558914+00:00 20013205.247488882393 27850147.098495636135 262863352.345980823040 1 60330.988027292 2024-01-21T23:42:45.558046+00:00 20013303.219806078821 27850054.735066711903 262863357.954869091511 1 60330.988038865 2024-01-21T23:42:46.557912+00:00 20013041.878442894667 27850142.452403929085 262863184.330843120813 1 60330.988050467 2024-01-21T23:42:47.560345+00:00 20012964.118703942746 27849949.451000541449 262862913.569700777531 1 60330.988062026 2024-01-21T23:42:48.559048+00:00 20012935.469508141279 27849820.244536183774 262862755.714040637016 1 60330.988073633 2024-01-21T23:42:49.561917+00:00 20013086.306561887264 27850017.688866138458 262863103.995424330235 1 60330.988085195 2024-01-21T23:42:50.560885+00:00 20012879.003295935690 27850004.841798633337 262862883.845090866089 1 60330.988096758 2024-01-21T23:42:51.559864+00:00 20012935.367444716394 27849792.649805087596 262862728.017246127129 1 60330.988108298 2024-01-21T23:42:52.556947+00:00 20013289.578815370798 27849907.110325638205 262863196.689137309790 1 60330.988119874 2024-01-21T23:42:53.557093+00:00 20013078.404618490487 27850061.727208923548 262863140.131823718548 1 60330.988131461 2024-01-21T23:42:54.558254+00:00 20013011.091648191214 27849918.822004184127 262862929.913648694754 1 60330.988143056 2024-01-21T23:42:55.560060+00:00 20013034.126812495291 27849971.912137616426 262863006.038946419954 1 60330.988154649 2024-01-21T23:42:56.561658+00:00 20013069.441732257605 27849879.979300171137 262862949.421028733253 1 60330.988166203 2024-01-21T23:42:57.559947+00:00 20013192.506049215794 27849902.822331663221 262863095.328377187252 1 60330.988177760 2024-01-21T23:42:58.558419+00:00 20013144.488757964224 27849920.341632951051 262863064.830387234688 1 60330.988189343 2024-01-21T23:42:59.559257+00:00 20012929.031135391444 27849926.294550374150 262862855.325682044029 1 60330.988200965 2024-01-21T23:43:00.563425+00:00 20012859.639227468520 27850126.499818205833 262862986.139041990042 1 60330.988213100 2024-01-21T23:43:01.611817+00:00 20012970.420429024845 27850013.297486674041 262862983.717911988497 1 60330.988224187 2024-01-21T23:43:02.569732+00:00 20012890.116630956531 27849867.678272888064 262862757.794900178909 1 60330.988235641 2024-01-21T23:43:03.559372+00:00 20013077.155484315008 27850058.820940602571 262863135.976421236992 1 60330.988247233 2024-01-21T23:43:04.560882+00:00 20013103.711361251771 27849900.475128602237 262863004.186486154795 1 60330.988258881 2024-01-21T23:43:05.567334+00:00 20012857.707657758147 27849943.597635909915 262862801.305289983749 1 60330.988270431 2024-01-21T23:43:06.565272+00:00 20013020.048532497138 27850013.149723842740 262863033.198252618313 1 60330.988281939 2024-01-21T23:43:07.559510+00:00 20013269.615086916834 27850016.325382243842 262863285.940465450287 1 60330.988293529 2024-01-21T23:43:08.560935+00:00 20013121.044858161360 27850078.471885550767 262863199.516740024090 1 60330.988305101 2024-01-21T23:43:09.560762+00:00 20012868.316049166024 27850046.861547697335 262862915.177593171597 1 60330.988316700 2024-01-21T23:43:10.562897+00:00 20012924.075110346079 27850061.543720815331 262862985.618827462196 1 60330.988328289 2024-01-21T23:43:11.564195+00:00 20012772.971934780478 27850035.586477719247 262862808.558408796787 1 60330.988339874 2024-01-21T23:43:12.565119+00:00 20013071.464414168149 27849882.374862007797 262862953.839272499084 1 60330.988351361 2024-01-21T23:43:13.557563+00:00 20013128.580823916942 27849822.862985149026 262862951.443805366755 1 60330.988362987 2024-01-21T23:43:14.562072+00:00 20013079.341033771634 27849986.032617814839 262863065.373647868633 1 60330.988374531 2024-01-21T23:43:15.559492+00:00 20013203.372369799763 27849776.681677568704 262862980.054043680429 1 60330.988386079 2024-01-21T23:43:16.557232+00:00 20013196.444961056113 27849798.568398047239 262862995.013355433941 1 60330.988397793 2024-01-21T23:43:17.569290+00:00 20013175.712702203542 27849995.469618935138 262863171.182317465544 1 60330.988409240 2024-01-21T23:43:18.558309+00:00 20012963.570489611477 27849936.398132268339 262862899.968618184328 1 60330.988420816 2024-01-21T23:43:19.558515+00:00 20013021.301799345762 27849976.603387076408 262862997.905182749033 1 60330.988432406 2024-01-21T23:43:20.559823+00:00 20013008.369058180600 27849985.924214851111 262862994.293269336224 1 60330.988443978 2024-01-21T23:43:21.559671+00:00 20012897.488581292331 27849837.830618470907 262862735.319196075201 1 60330.988455598 2024-01-21T23:43:22.563666+00:00 20013007.677290312946 27850057.782025329769 262863065.459311962128 1 60330.988467140 2024-01-21T23:43:23.560875+00:00 20012963.839555628598 27850142.100985106081 262863105.940537035465 1 60330.988478673 2024-01-21T23:43:24.557366+00:00 20012986.256353579462 27849792.431204177439 262862778.687554061413 1 60330.988490256 2024-01-21T23:43:25.558166+00:00 20012947.921148281544 27850126.239240810275 262863074.160385400057 1 60330.988501878 2024-01-21T23:43:26.562230+00:00 20013180.107625301927 27849942.676785003394 262863122.784406602383 1 60330.988513403 2024-01-21T23:43:27.557974+00:00 20013000.454424962401 27849921.872411169112 262862922.326832413673 1 60330.988525006 2024-01-21T23:43:28.560473+00:00 20013075.964017234743 27849974.661734443158 262863050.625747978687 1 60330.988536580 2024-01-21T23:43:29.560467+00:00 20013070.068833459169 27850046.335852865130 262863116.404682636261 1 60330.988548140 2024-01-21T23:43:30.559289+00:00 20013143.151304177940 27850061.142695907503 262863204.293996393681 1 60330.988559708 2024-01-21T23:43:31.558753+00:00 20013077.042632594705 27849878.347133662552 262862955.389762580395 1 60330.988571320 2024-01-21T23:43:32.562079+00:00 20012914.099591277540 27850193.812797997147 262863107.912385582924 1 60330.988582873 2024-01-21T23:43:33.560207+00:00 20012904.562416866422 27850079.976154353470 262862984.538567543030 1 60330.988594473 2024-01-21T23:43:34.562458+00:00 20013071.034460708499 27850024.625203296542 262863095.659660339355 1 60330.988605982 2024-01-21T23:43:35.556824+00:00 20012910.444534692913 27849896.844187486917 262862807.288718491793 1 60330.988617576 2024-01-21T23:43:36.558563+00:00 20013042.071935631335 27849994.953244622797 262863037.025176554918 1 60330.988629154 2024-01-21T23:43:37.558940+00:00 20013190.414955865592 27850055.479411233217 262863245.894363403320 1 60330.988640730 2024-01-21T23:43:38.559045+00:00 20013158.754749372602 27850248.267395850271 262863407.022141516209 1 60330.988652305 2024-01-21T23:43:39.559128+00:00 20013191.254195112735 27849997.079411298037 262863188.333602726460 1 60330.988663910 2024-01-21T23:43:40.561807+00:00 20013001.677873767912 27849864.354556426406 262862866.032426506281 1 60330.988675420 2024-01-21T23:43:41.556313+00:00 20013133.897572703660 27849998.476913917810 262863132.374482929707 1 60330.988687004 2024-01-21T23:43:42.557192+00:00 20012726.202251289040 27850121.161761932075 262862847.364009529352 1 60330.988698586 2024-01-21T23:43:43.557803+00:00 20013333.387207724154 27850000.875186350197 262863334.262390375137 1 60330.988710240 2024-01-21T23:43:44.564701+00:00 20013009.410643290728 27850080.258354388177 262863089.668993979692 1 60330.988721755 2024-01-21T23:43:45.559660+00:00 20013033.511670242995 27849965.118001032621 262862998.629667580128 1 60330.988733363 2024-01-21T23:43:46.562588+00:00 20013091.150285687298 27850178.904561005533 262863270.054843008518 1 60330.988744878 2024-01-21T23:43:47.557486+00:00 20012829.947526700795 27850150.606131434441 262862980.553654432297 1 60330.988756464 2024-01-21T23:43:48.558476+00:00 20013004.171573802829 27849868.445658948272 262862872.617229044437 1 60330.988768038 2024-01-21T23:43:49.558527+00:00 20013018.896335091442 27850066.527833044529 262863085.424164444208 1 60330.988779624 2024-01-21T23:43:50.559531+00:00 20013030.163738459349 27850000.668516952544 262863030.832251727581 1 60330.988791200 2024-01-21T23:43:51.559716+00:00 20012960.419429637492 27850089.499043021351 262863049.918468952179 1 60330.988802756 2024-01-21T23:43:52.558124+00:00 20013180.422303557396 27850013.212584815919 262863193.634884685278 1 60330.988814335 2024-01-21T23:43:53.558546+00:00 20013013.195622555912 27849971.943456437439 262862985.139075309038 1 60330.988825903 2024-01-21T23:43:54.558051+00:00 20012822.976279187948 27849969.728750899434 262862792.705026388168 1 60330.988837490 2024-01-21T23:43:55.559109+00:00 20012912.581261564046 27849987.236951977015 262862899.818209856749 1 60330.988849069 2024-01-21T23:43:56.559533+00:00 20013016.607862740755 27850137.816280912608 262863154.424139946699 1 60330.988860654 2024-01-21T23:43:57.560465+00:00 20013194.442618533969 27850168.124764904380 262863362.567379772663 1 60330.988872210 2024-01-21T23:43:58.559008+00:00 20013135.422157671303 27849995.717246375978 262863131.139400362968 1 60330.988883776 2024-01-21T23:43:59.558195+00:00 20013156.299485653639 27850028.643687617034 262863184.943169564009 1 60330.988895388 2024-01-21T23:44:00.561561+00:00 20013164.936640981585 27849789.637606296688 262862954.574243575335 1 60330.988907318 2024-01-21T23:44:01.592294+00:00 20013067.133383817971 27849856.736431557685 262862923.869811683893 1 60330.988918642 2024-01-21T23:44:02.570610+00:00 20012967.425590958446 27849911.930658858269 262862879.356246113777 1 60330.988930217 2024-01-21T23:44:03.570726+00:00 20013169.830355696380 27849992.209107514471 262863162.039459526539 1 60330.988941894 2024-01-21T23:44:04.579644+00:00 20013041.342213973403 27849955.094301391393 262862996.436511695385 1 60330.988953370 2024-01-21T23:44:05.571139+00:00 20013056.289890248328 27850068.759498178959 262863125.049384742975 1 60330.988964899 2024-01-21T23:44:06.567316+00:00 20012975.750755656511 27850241.588379628956 262863217.339131593704 1 60330.988976504 2024-01-21T23:44:07.569949+00:00 20013032.909622263163 27850109.607967648655 262863142.517586201429 1 60330.988987993 2024-01-21T23:44:08.562572+00:00 20012980.603524032980 27850010.252580657601 262862990.856100976467 1 60330.988999663 2024-01-21T23:44:09.570925+00:00 20013011.478175122291 27850020.312130559236 262863031.790302008390 1 60330.989011155 2024-01-21T23:44:10.563773+00:00 20012989.484325297177 27850103.219680443406 262863092.704002022743 1 60330.989022705 2024-01-21T23:44:11.561669+00:00 20013117.521672446281 27850115.390345156193 262863232.912013918161 1 60330.989034325 2024-01-21T23:44:12.565669+00:00 20013119.336421702057 27849898.129582755268 262863017.466000765562 1 60330.989046237 2024-01-21T23:44:13.594912+00:00 20012965.027470596135 27850025.587524536997 262862990.614991426468 1 60330.989057433 2024-01-21T23:44:14.562237+00:00 20013138.032890032977 27850085.620454221964 262863223.653340548277 1 60330.989069016 2024-01-21T23:44:15.562954+00:00 20013064.266436561942 27849994.545611165464 262863058.812044024467 1 60330.989080618 2024-01-21T23:44:16.565419+00:00 20013345.640123564750 27849746.031913537532 262863091.672033429146 1 60330.989092147 2024-01-21T23:44:17.561533+00:00 20012910.523228533566 27850088.506647527218 262862999.029872357845 1 60330.989103716 2024-01-21T23:44:18.561102+00:00 20012914.077950704843 27849975.067476537079 262862889.145423561335 1 60330.989115403 2024-01-21T23:44:19.570836+00:00 20013087.427322663367 27849953.686104655266 262863041.113423615694 1 60330.989126891 2024-01-21T23:44:20.563398+00:00 20013000.563853707165 27849832.580427486449 262862833.144277513027 1 60330.989138492 2024-01-21T23:44:21.565718+00:00 20013218.657478202134 27849849.640408609062 262863068.297883123159 1 60330.989150023 2024-01-21T23:44:22.562003+00:00 20012969.630579173565 27850018.961048014462 262862988.591623485088 1 60330.989161601 2024-01-21T23:44:23.562316+00:00 20013061.813949767500 27849991.405093848705 262863053.219039916992 1 60330.989173168 2024-01-21T23:44:24.561737+00:00 20013199.904447965324 27850123.008667033166 262863322.913111299276 1 60330.989184958 2024-01-21T23:44:25.580420+00:00 20013000.070360507816 27850073.367483124137 262863073.437839955091 1 60330.989196295 2024-01-21T23:44:26.559859+00:00 20012851.860534973443 27850071.923586390913 262862923.784117668867 1 60330.989207863 2024-01-21T23:44:27.559384+00:00 20013117.147620849311 27849696.865767281502 262862814.013384431601 1 60330.989219451 2024-01-21T23:44:28.560570+00:00 20012964.211722791195 27849998.769508425146 262862962.981227517128 1 60330.989231032 2024-01-21T23:44:29.561196+00:00 20012796.835482314229 27850090.869478225708 262862887.704956829548 1 60330.989242605 2024-01-21T23:44:30.561058+00:00 20013171.526890199631 27850000.654075834900 262863172.180962324142 1 60330.989254152 2024-01-21T23:44:31.558716+00:00 20013143.910634730011 27850104.186046507210 262863248.096677541733 1 60330.989265767 2024-01-21T23:44:32.562259+00:00 20013123.160378891975 27849744.911196544766 262862868.071571737528 1 60330.989277327 2024-01-21T23:44:33.560999+00:00 20013183.748447246850 27849897.792665988207 262863081.541109532118 1 60330.989288924 2024-01-21T23:44:34.563015+00:00 20013046.153131611645 27849829.291832130402 262862875.444960027933 1 60330.989300567 2024-01-21T23:44:35.569004+00:00 20012835.657997190952 27850177.224101278931 262863012.882094770670 1 60330.989312068 2024-01-21T23:44:36.562650+00:00 20012842.308578804135 27849860.655686248094 262862702.964261353016 1 60330.989323655 2024-01-21T23:44:37.563801+00:00 20013011.808102935553 27850276.748258519918 262863288.556357771158 1 60330.989335202 2024-01-21T23:44:38.561459+00:00 20013027.011212099344 27849864.108195178211 262862891.119403600693 1 60330.989346827 2024-01-21T23:44:39.565863+00:00 20012916.338096536696 27849964.467124886811 262862880.805217713118 1 60330.989358356 2024-01-21T23:44:40.561965+00:00 20013216.656278464943 27850076.554215751588 262863293.210490524769 1 60330.989369981 2024-01-21T23:44:41.566406+00:00 20013213.444204937667 27850014.087554957718 262863227.531756192446 1 60330.989381522 2024-01-21T23:44:42.563499+00:00 20012937.607662837952 27849942.301047991961 262862879.908707112074 1 60330.989393059 2024-01-21T23:44:43.560316+00:00 20012872.844075236470 27849686.196778021753 262862559.040849566460 1 60330.989404643 2024-01-21T23:44:44.561197+00:00 20012964.602951336652 27850129.426394343376 262863094.029341995716 1 60330.989416194 2024-01-21T23:44:45.559151+00:00 20012985.078618209809 27849837.442380983382 262862822.520995497704 1 60330.989427791 2024-01-21T23:44:46.561165+00:00 20013057.705014087260 27850052.251199249178 262863109.956209629774 1 60330.989439335 2024-01-21T23:44:47.558529+00:00 20013210.027180418372 27849838.152870789170 262863048.180047512054 1 60330.989450912 2024-01-21T23:44:48.558752+00:00 20013021.015075664967 27850040.785620197654 262863061.800692170858 1 60330.989462472 2024-01-21T23:44:49.557613+00:00 20013088.776044249535 27849752.738905232400 262862841.514945775270 1 60330.989474068 2024-01-21T23:44:50.559456+00:00 20013021.648303199559 27849876.833607438952 262862898.481906950474 1 60330.989485668 2024-01-21T23:44:51.561750+00:00 20012958.500496856868 27850142.936105363071 262863101.436598539352 1 60330.989497294 2024-01-21T23:44:52.566165+00:00 20012986.569289319217 27849603.476877003908 262862590.046162635088 1 60330.989508806 2024-01-21T23:44:53.560833+00:00 20012959.291309162974 27849752.627612438053 262862711.918917894363 1 60330.989520351 2024-01-21T23:44:54.558329+00:00 20013055.206730991602 27850102.212056186050 262863157.418783485889 1 60330.989531975 2024-01-21T23:44:55.562619+00:00 20013053.439850188792 27849827.232032045722 262862880.671878546476 1 60330.989543512 2024-01-21T23:44:56.559431+00:00 20013174.316347725689 27849644.925870291889 262862819.242214322090 1 60330.989555083 2024-01-21T23:44:57.559142+00:00 20013018.886762343347 27849983.287414625287 262863002.174173265696 1 60330.989566654 2024-01-21T23:44:58.558921+00:00 20013234.762950211763 27849929.628639742732 262863164.391586273909 1 60330.989578244 2024-01-21T23:44:59.560328+00:00 20012884.435831550509 27849808.386234007776 262862692.822061866522 1 60330.989589851 2024-01-21T23:45:00.563168+00:00 20013005.534815590829 27849899.272420562804 262862904.807232439518 1 60330.989601555 2024-01-21T23:45:01.574355+00:00 20013027.001479137689 27849903.342194207013 262862930.343669652939 1 60330.989613017 2024-01-21T23:45:02.564678+00:00 20013175.054184995592 27849866.085753139108 262863041.139934450388 1 60330.989624668 2024-01-21T23:45:03.571327+00:00 20013044.499666158110 27849816.552238397300 262862861.051900863647 1 60330.989636200 2024-01-21T23:45:04.567664+00:00 20013143.844068992883 27850134.756742134690 262863278.600807428360 1 60330.989647724 2024-01-21T23:45:05.563381+00:00 20012978.059859029949 27850099.437842644751 262863077.497697979212 1 60330.989659293 2024-01-21T23:45:06.562923+00:00 20013127.966881614178 27850076.098266750574 262863204.065144658089 1 60330.989670879 2024-01-21T23:45:07.563962+00:00 20013281.341984800994 27849925.926658198237 262863207.268639326096 1 60330.989682439 2024-01-21T23:45:08.562752+00:00 20012929.551843866706 27850111.464100666344 262863041.015940845013 1 60330.989694037 2024-01-21T23:45:09.564790+00:00 20013135.889708951116 27849849.173881601542 262862985.063586831093 1 60330.989705611 2024-01-21T23:45:10.564760+00:00 20013053.678369268775 27849856.393554843962 262862910.071920394897 1 60330.989717108 2024-01-21T23:45:11.558131+00:00 20012962.360621944070 27849820.268147498369 262862782.628765761852 1 60330.989728739 2024-01-21T23:45:12.563011+00:00 20012956.264297991991 27849633.636182695627 262862589.900476992130 1 60330.989740283 2024-01-21T23:45:13.560462+00:00 20012977.943377934396 27849969.040228348225 262862946.983602583408 1 60330.989751848 2024-01-21T23:45:14.559721+00:00 20013102.783515583724 27849870.231174960732 262862973.014686822891 1 60330.989763434 2024-01-21T23:45:15.560661+00:00 20013036.222670275718 27850092.648830264807 262863128.871496856213 1 60330.989774997 2024-01-21T23:45:16.559769+00:00 20013121.011965975165 27849959.767865777016 262863080.779828071594 1 60330.989786563 2024-01-21T23:45:17.559090+00:00 20012925.565817959607 27849990.733889933676 262862916.299704194069 1 60330.989798175 2024-01-21T23:45:18.562324+00:00 20012940.190359789878 27849759.613984953612 262862699.804341048002 1 60330.989809707 2024-01-21T23:45:19.558665+00:00 20013178.240646298975 27849964.127650633454 262863142.368293225765 1 60330.989821304 2024-01-21T23:45:20.560615+00:00 20013170.332388222218 27850266.983728732914 262863437.316113263369 1 60330.989832862 2024-01-21T23:45:21.559307+00:00 20013116.330933991820 27850057.408902574331 262863173.739832878113 1 60330.989844431 2024-01-21T23:45:22.558852+00:00 20013025.842314139009 27850126.595889970660 262863152.438200414181 1 60330.989856041 2024-01-21T23:45:23.561912+00:00 20013158.402297768742 27849762.919840257615 262862921.322134315968 1 60330.989867593 2024-01-21T23:45:24.559997+00:00 20013164.322491675615 27850061.705489683896 262863226.027977675200 1 60330.989879153 2024-01-21T23:45:25.558802+00:00 20013130.657116651535 27849900.055990859866 262863030.713103830814 1 60330.989890736 2024-01-21T23:45:26.559547+00:00 20013081.467125505209 27850178.096766885370 262863259.563888698816 1 60330.989902305 2024-01-21T23:45:27.559195+00:00 20013203.265112992376 27849765.286208145320 262862968.551317453384 1 60330.989913933 2024-01-21T23:45:28.563857+00:00 20012905.098396450281 27850005.410825703293 262862910.509218454361 1 60330.989925542 2024-01-21T23:45:29.566822+00:00 20013022.209650903940 27850231.743915155530 262863253.953562349081 1 60330.989937027 2024-01-21T23:45:30.559149+00:00 20012799.050553914160 27850003.660228416324 262862802.710778653622 1 60330.989948601 2024-01-21T23:45:31.559084+00:00 20012879.403086956590 27849996.418278284371 262862875.821361541748 1 60330.989960244 2024-01-21T23:45:32.565068+00:00 20012987.708173055202 27849917.479803282768 262862905.187972664833 1 60330.989971780 2024-01-21T23:45:33.561782+00:00 20012954.269606642425 27850169.521778732538 262863123.791381686926 1 60330.989983365 2024-01-21T23:45:34.562778+00:00 20013031.139291781932 27850039.485611636192 262863070.624899744987 1 60330.989994884 2024-01-21T23:45:35.557948+00:00 20012655.979197073728 27850205.915789805353 262862861.894983202219 1 60330.990006454 2024-01-21T23:45:36.557609+00:00 20013215.180914714932 27850301.386559776962 262863516.567470788956 1 60330.990018041 2024-01-21T23:45:37.558781+00:00 20013053.734153669327 27850114.190689705312 262863167.924839675426 1 60330.990029601 2024-01-21T23:45:38.557559+00:00 20012915.588215623051 27849978.642793692648 262862894.231005609035 1 60330.990041195 2024-01-21T23:45:39.559279+00:00 20012872.331596583128 27849940.139739319682 262862812.471332222223 1 60330.990052802 2024-01-21T23:45:40.562072+00:00 20013301.190064713359 27850061.003554243594 262863362.193615257740 1 60330.990064336 2024-01-21T23:45:41.558663+00:00 20012864.198875967413 27850009.277763094753 262862873.476635366678 1 60330.990075936 2024-01-21T23:45:42.560886+00:00 20013004.746535990387 27850198.698307435960 262863203.444839715958 1 60330.990087514 2024-01-21T23:45:43.561170+00:00 20013035.658488258719 27849909.084404788911 262862944.742889344692 1 60330.990099060 2024-01-21T23:45:44.558826+00:00 20013075.199339173734 27849955.241306990385 262863030.440642476082 1 60330.990110694 2024-01-21T23:45:45.564000+00:00 20013110.131177634001 27849978.969192855060 262863089.100366801023 1 60330.990122204 2024-01-21T23:45:46.558454+00:00 20013024.442580919713 27849899.285806458443 262862923.728383660316 1 60330.990133783 2024-01-21T23:45:47.558829+00:00 20013208.365951381624 27850139.739027351141 262863348.104975044727 1 60330.990145354 2024-01-21T23:45:48.558585+00:00 20013006.516179595143 27850188.112339101732 262863194.628515005112 1 60330.990156928 2024-01-21T23:45:49.558593+00:00 20013147.331585943699 27849763.657684914768 262862910.989267170429 1 60330.990168505 2024-01-21T23:45:50.558877+00:00 20013165.719908706844 27850197.975772950798 262863363.695677965879 1 60330.990180084 2024-01-21T23:45:51.559215+00:00 20013165.800732254982 27850002.977252889425 262863168.777981460094 1 60330.990191674 2024-01-21T23:45:52.560605+00:00 20013241.000929102302 27849797.370364848524 262863038.371290266514 1 60330.990203224 2024-01-21T23:45:53.558521+00:00 20013013.105986397713 27849815.570745840669 262862828.676728516817 1 60330.990214822 2024-01-21T23:45:54.560598+00:00 20012726.811042282730 27850116.539455577731 262862843.350494176149 1 60330.990226384 2024-01-21T23:45:55.559601+00:00 20013091.507837187499 27849880.402604911476 262862971.910438388586 1 60330.990237989 2024-01-21T23:45:56.562309+00:00 20012799.030040338635 27849838.081029146910 262862637.111065804958 1 60330.990249524 2024-01-21T23:45:57.558862+00:00 20013110.374853752553 27850001.132606800646 262863111.507456868887 1 60330.990261106 2024-01-21T23:45:58.559569+00:00 20012923.814262986183 27850083.951628528535 262863007.765887826681 1 60330.990272683 2024-01-21T23:45:59.559800+00:00 20013122.720785509795 27849630.325586199760 262862753.046368002892 1 60330.990284266 2024-01-21T23:46:00.560554+00:00 20013065.878926157951 27849975.871539495885 262863041.750461965799 1 60330.990295809 2024-01-21T23:46:01.557878+00:00 20013048.894267637283 27849876.276380024850 262862925.170643985271 1 60330.990307473 2024-01-21T23:46:02.565620+00:00 20012867.845060918480 27850085.478317897767 262862953.323375105858 1 60330.990319031 2024-01-21T23:46:03.564283+00:00 20013095.585310172290 27850029.431874942034 262863125.017181396484 1 60330.990330637 2024-01-21T23:46:04.567057+00:00 20012901.451557461172 27850130.523930519819 262863031.975484281778 1 60330.990342222 2024-01-21T23:46:05.568008+00:00 20013161.214283075184 27850092.983649056405 262863254.197928428650 1 60330.990353769 2024-01-21T23:46:06.565632+00:00 20013002.529824160039 27850324.283376652747 262863326.813197135925 1 60330.990365361 2024-01-21T23:46:07.567219+00:00 20013078.911295067519 27850012.983006902039 262863091.894298255444 1 60330.990376950 2024-01-21T23:46:08.568475+00:00 20013067.342313162982 27850193.260413009673 262863260.602722495794 1 60330.990388495 2024-01-21T23:46:09.565955+00:00 20012910.332253120840 27849953.711396940053 262862864.043646365404 1 60330.990400195 2024-01-21T23:46:10.576855+00:00 20013135.295528292656 27849944.065207399428 262863079.360731989145 1 60330.990411619 2024-01-21T23:46:11.563903+00:00 20013074.102733097970 27849722.357107460499 262862796.459836870432 1 60330.990423210 2024-01-21T23:46:12.565327+00:00 20013018.233032338321 27850082.598656229675 262863100.831684887409 1 60330.990434837 2024-01-21T23:46:13.569935+00:00 20013074.220588698983 27849557.691649746150 262862631.912234723568 1 60330.990446338 2024-01-21T23:46:14.563609+00:00 20012878.283316560090 27849967.430810060352 262862845.714122921228 1 60330.990457857 2024-01-21T23:46:15.558839+00:00 20013013.291940044612 27849866.893665146083 262862880.185601472855 1 60330.990469603 2024-01-21T23:46:16.573691+00:00 20013045.706494919956 27849942.608743317425 262862988.315234541893 1 60330.990481071 2024-01-21T23:46:17.564545+00:00 20012927.285510212183 27849807.589596621692 262862734.875103145838 1 60330.990492610 2024-01-21T23:46:18.561509+00:00 20013131.981739014387 27850079.679528128356 262863211.661263436079 1 60330.990504357 2024-01-21T23:46:19.576468+00:00 20012994.036073565483 27850056.540973246098 262863050.577043116093 1 60330.990515774 2024-01-21T23:46:20.562879+00:00 20012935.043265938759 27850001.313408691436 262862936.356670945883 1 60330.990527350 2024-01-21T23:46:21.562998+00:00 20013153.337499447167 27849859.997544288635 262863013.335040032864 1 60330.990538934 2024-01-21T23:46:22.563937+00:00 20012878.941619135439 27849871.858981233090 262862750.800596654415 1 60330.990550571 2024-01-21T23:46:23.569313+00:00 20012906.513251710683 27849999.611619804054 262862906.124867826700 1 60330.990562095 2024-01-21T23:46:24.565042+00:00 20013181.647643968463 27849992.814963005483 262863174.462603271008 1 60330.990573762 2024-01-21T23:46:25.573032+00:00 20013154.929029960185 27849879.550053581595 262863034.479079872370 1 60330.990585423 2024-01-21T23:46:26.580576+00:00 20013080.970683448017 27849886.712990578264 262862967.683670341969 1 60330.990596797 2024-01-21T23:46:27.563253+00:00 20013087.182296898216 27850173.962266977876 262863261.144560188055 1 60330.990608344 2024-01-21T23:46:28.560937+00:00 20013158.868908487260 27850180.167446568608 262863339.036351352930 1 60330.990619944 2024-01-21T23:46:29.563204+00:00 20012985.524225972593 27849915.526757605374 262862901.050979882479 1 60330.990631454 2024-01-21T23:46:30.557637+00:00 20013136.297024406493 27850106.283778045326 262863242.580798745155 1 60330.990643145 2024-01-21T23:46:31.567714+00:00 20013082.872142538428 27849946.163729950786 262863029.035868823528 1 60330.990654690 2024-01-21T23:46:32.565223+00:00 20013177.606949057430 27850059.672229874879 262863237.279175251722 1 60330.990666206 2024-01-21T23:46:33.560143+00:00 20013256.465845778584 27850092.899972233921 262863349.365814328194 1 60330.990677801 2024-01-21T23:46:34.562032+00:00 20013114.742916435003 27850053.747075047344 262863168.489987790585 1 60330.990689455 2024-01-21T23:46:35.568864+00:00 20013165.743646271527 27849807.754912905395 262862973.498555481434 1 60330.990700947 2024-01-21T23:46:36.561805+00:00 20013070.240198679268 27849851.674608632922 262862921.914803624153 1 60330.990712538 2024-01-21T23:46:37.563268+00:00 20012825.050917521119 27850072.962058842182 262862898.012972652912 1 60330.990724099 2024-01-21T23:46:38.562177+00:00 20012985.275543835014 27849983.198124937713 262862968.473665088415 1 60330.990735696 2024-01-21T23:46:39.564145+00:00 20012910.572515912354 27849792.393332306296 262862702.965844511986 1 60330.990747272 2024-01-21T23:46:40.564273+00:00 20013032.054692387581 27850037.066867258400 262863069.121555954218 1 60330.990758817 2024-01-21T23:46:41.561767+00:00 20012859.421928718686 27849919.398024711758 262862778.819949746132 1 60330.990770428 2024-01-21T23:46:42.564967+00:00 20013053.290603548288 27849648.969366732985 262862702.259966582060 1 60330.990781941 2024-01-21T23:46:43.559692+00:00 20013038.107634868473 27850022.839479118586 262863060.947110295296 1 60330.990793509 2024-01-21T23:46:44.559210+00:00 20013217.298109941185 27850060.412087917328 262863277.710194170475 1 60330.990805065 2024-01-21T23:46:45.557616+00:00 20012896.135548170656 27849911.479478482157 262862807.615022957325 1 60330.990816709 2024-01-21T23:46:46.563628+00:00 20013298.575596868992 27850210.415400389582 262863508.990993559361 1 60330.990828237 2024-01-21T23:46:47.559690+00:00 20012975.615674190223 27849876.949128940701 262862852.564799427986 1 60330.990839803 2024-01-21T23:46:48.558955+00:00 20012969.792555917054 27849860.633303720504 262862830.425855964422 1 60330.990851457 2024-01-21T23:46:49.565886+00:00 20013039.072430618107 27850069.770647048950 262863108.843073964119 1 60330.990863019 2024-01-21T23:46:50.564844+00:00 20013278.035154897720 27850032.956705816090 262863310.991857022047 1 60330.990874514 2024-01-21T23:46:51.558034+00:00 20013080.781537786126 27849930.848058875650 262863011.629592955112 1 60330.990886087 2024-01-21T23:46:52.557934+00:00 20013105.185508511961 27850178.830229245126 262863284.015734076500 1 60330.990897697 2024-01-21T23:46:53.561070+00:00 20013170.510018896312 27850103.605694375932 262863274.115709573030 1 60330.990909262 2024-01-21T23:46:54.560235+00:00 20012939.247371729463 27850114.576650943607 262863053.824018985033 1 60330.990920822 2024-01-21T23:46:55.558983+00:00 20013046.351347487420 27850182.751188889146 262863229.102532655001 1 60330.990932399 2024-01-21T23:46:56.559273+00:00 20012821.602766741067 27850023.634730949998 262862845.237493991852 1 60330.990943962 2024-01-21T23:46:57.558337+00:00 20012997.816128056496 27850413.228308279067 262863411.044432640076 1 60330.990955571 2024-01-21T23:46:58.561318+00:00 20012976.712425190955 27849870.460368249565 262862847.172789752483 1 60330.990967109 2024-01-21T23:46:59.558190+00:00 20013077.553331870586 27849928.902171261609 262863006.455499440432 1 60330.990978681 2024-01-21T23:47:00.558014+00:00 20013023.384093903005 27850143.025738604367 262863166.409828811884 1 60330.990990357 2024-01-21T23:47:01.566901+00:00 20012952.415149036795 27850030.656327452511 262862983.071472793818 1 60330.991001876 2024-01-21T23:47:02.562084+00:00 20013095.737485449761 27850281.413650441915 262863377.151132196188 1 60330.991013473 2024-01-21T23:47:03.564039+00:00 20012947.944837197661 27849922.504625953734 262862870.449459433556 1 60330.991025051 2024-01-21T23:47:04.564431+00:00 20013047.438518855721 27849805.733325466514 262862853.171840637922 1 60330.991036616 2024-01-21T23:47:05.563644+00:00 20013100.113007400185 27850019.842615358531 262863119.955619066954 1 60330.991048194 2024-01-21T23:47:06.563982+00:00 20012976.092944126576 27850149.492500342429 262863125.585440754890 1 60330.991059801 2024-01-21T23:47:07.566779+00:00 20013080.610984701663 27850094.761340867728 262863175.372321873903 1 60330.991071307 2024-01-21T23:47:08.560951+00:00 20013077.174125716090 27849712.170050282031 262862789.344172298908 1 60330.991082871 2024-01-21T23:47:09.560084+00:00 20012955.400265231729 27849930.827179472893 262862886.227441012859 1 60330.991094456 2024-01-21T23:47:10.561014+00:00 20013096.765236929059 27850068.787051185966 262863165.552284419537 1 60330.991106016 2024-01-21T23:47:11.559748+00:00 20012726.888945423067 27849898.200614534318 262862625.089556276798 1 60330.991117618 2024-01-21T23:47:12.562163+00:00 20012936.496868260205 27849830.451543528587 262862766.948408097029 1 60330.991129151 2024-01-21T23:47:13.558602+00:00 20013100.939582232386 27850097.139298114926 262863198.078876644373 1 60330.991140725 2024-01-21T23:47:14.558627+00:00 20012979.108902692795 27849994.464824553579 262862973.573723554611 1 60330.991152314 2024-01-21T23:47:15.559993+00:00 20013008.112331509590 27849858.458983566612 262862866.571311384439 1 60330.991163891 2024-01-21T23:47:16.560184+00:00 20013228.933663222939 27849847.842321410775 262863076.775980919600 1 60330.991175456 2024-01-21T23:47:17.559363+00:00 20013092.105513658375 27849753.919849038124 262862846.025359004736 1 60330.991187043 2024-01-21T23:47:18.560548+00:00 20013096.700357377529 27849925.781995169818 262863022.482348859310 1 60330.991198675 2024-01-21T23:47:19.565516+00:00 20013032.740090277046 27849893.060083080083 262862925.800169676542 1 60330.991210224 2024-01-21T23:47:20.563369+00:00 20012905.730619613081 27850181.039573572576 262863086.770189493895 1 60330.991221815 2024-01-21T23:47:21.564844+00:00 20012983.322569493204 27849898.156601089984 262862881.479166895151 1 60330.991233343 2024-01-21T23:47:22.560819+00:00 20012888.783186398447 27849996.629101730883 262862885.412284433842 1 60330.991244945 2024-01-21T23:47:23.563245+00:00 20013051.890234354883 27849803.022259630263 262862854.912490278482 1 60330.991256485 2024-01-21T23:47:24.560301+00:00 20013196.888820581138 27849623.656874727458 262862820.545691609383 1 60330.991268029 2024-01-21T23:47:25.557768+00:00 20013378.160522792488 27850421.417910363525 262863799.578429460526 1 60330.991279621 2024-01-21T23:47:26.559255+00:00 20012920.666098006070 27849852.714270997792 262862773.380365312099 1 60330.991291223 2024-01-21T23:47:27.561646+00:00 20013131.551778912544 27850264.494338944554 262863396.046114146709 1 60330.991302828 2024-01-21T23:47:28.564334+00:00 20013026.308044392616 27850066.405686862767 262863092.713727563620 1 60330.991314323 2024-01-21T23:47:29.557482+00:00 20012936.970698513091 27850029.224514428526 262862966.195209234953 1 60330.991325937 2024-01-21T23:47:30.560957+00:00 20012886.788464196026 27850039.496418524534 262862926.284879028797 1 60330.991337486 2024-01-21T23:47:31.558810+00:00 20013012.403986211866 27849797.313223019242 262862809.717205524445 1 60330.991349054 2024-01-21T23:47:32.558228+00:00 20012981.111941274256 27849885.162469085306 262862866.274406671524 1 60330.991360632 2024-01-21T23:47:33.558640+00:00 20012808.911619495600 27849788.628224939108 262862597.539840728045 1 60330.991372201 2024-01-21T23:47:34.558134+00:00 20012774.793636232615 27849854.430749479681 262862629.224382013083 1 60330.991383822 2024-01-21T23:47:35.562241+00:00 20012913.787456437945 27850033.285742063075 262862947.073194801807 1 60330.991395384 2024-01-21T23:47:36.561132+00:00 20012975.521607141942 27850040.060308266431 262863015.581911712885 1 60330.991406926 2024-01-21T23:47:37.558453+00:00 20013054.687134221196 27849895.001065339893 262862949.688195884228 1 60330.991418513 2024-01-21T23:47:38.559582+00:00 20013207.031599510461 27850127.275248877704 262863334.306844711304 1 60330.991430125 2024-01-21T23:47:39.562767+00:00 20013075.217040076852 27849974.470675062388 262863049.687711417675 1 60330.991441684 2024-01-21T23:47:40.561472+00:00 20013032.928009010851 27850054.674397397786 262863087.602402716875 1 60330.991453282 2024-01-21T23:47:41.563523+00:00 20013115.409497044981 27849778.367137726396 262862893.776631087065 1 60330.991464796 2024-01-21T23:47:42.558356+00:00 20012940.744078528136 27850202.434362344444 262863143.178437173367 1 60330.991476370 2024-01-21T23:47:43.558422+00:00 20013044.032723758370 27849981.249449223280 262863025.282169282436 1 60330.991487949 2024-01-21T23:47:44.558759+00:00 20012978.356446254998 27849865.627846844494 262862843.984289407730 1 60330.991499520 2024-01-21T23:47:45.558512+00:00 20013393.680786274374 27849956.012409698218 262863349.693192273378 1 60330.991511093 2024-01-21T23:47:46.558483+00:00 20012941.558590896428 27850108.891389183700 262863050.449976384640 1 60330.991522707 2024-01-21T23:47:47.561856+00:00 20013163.835414730012 27849970.721885144711 262863134.557296186686 1 60330.991534280 2024-01-21T23:47:48.561743+00:00 20012937.059728860855 27850062.804602053016 262862999.864327222109 1 60330.991545825 2024-01-21T23:47:49.559308+00:00 20013225.241719599813 27849870.357264339924 262863095.598980247974 1 60330.991557419 2024-01-21T23:47:50.561050+00:00 20013041.871268533170 27849828.508609265089 262862870.379874110222 1 60330.991568978 2024-01-21T23:47:51.559733+00:00 20013155.939460139722 27850073.682218268514 262863229.621674686670 1 60330.991580599 2024-01-21T23:47:52.563730+00:00 20012876.497854746878 27850087.467096574605 262862963.964947611094 1 60330.991592159 2024-01-21T23:47:53.562510+00:00 20012918.358226254582 27849986.009998142719 262862904.368220686913 1 60330.991603665 2024-01-21T23:47:54.556669+00:00 20012993.228222519159 27850021.599673718214 262863014.827892541885 1 60330.991615243 2024-01-21T23:47:55.556982+00:00 20013246.850516721606 27849840.722901619971 262863087.573414623737 1 60330.991626849 2024-01-21T23:47:56.559784+00:00 20013240.473046042025 27849952.263800688088 262863192.736843019724 1 60330.991638435 2024-01-21T23:47:57.560793+00:00 20013148.988918695599 27849915.802083838731 262863064.790998846292 1 60330.991649985 2024-01-21T23:47:58.558710+00:00 20013071.610539034009 27849957.719603221864 262863029.330138564110 1 60330.991661536 2024-01-21T23:47:59.556694+00:00 20012958.686946734786 27850107.269529409707 262863065.956472456455 1 60330.991673111 2024-01-21T23:48:00.556836+00:00 20013071.410797461867 27850003.452666047961 262863074.863459825516 1 60330.991684897 2024-01-21T23:48:01.575128+00:00 20013108.642930764705 27849750.627734914422 262862859.270661979914 1 60330.991696404 2024-01-21T23:48:02.569324+00:00 20012933.678212326020 27849875.772348366678 262862809.450556993484 1 60330.991707956 2024-01-21T23:48:03.567387+00:00 20013205.556069906801 27850007.610144950449 262863213.166211158037 1 60330.991719471 2024-01-21T23:48:04.562271+00:00 20012949.584510769695 27849993.584925696254 262862943.169432789087 1 60330.991731045 2024-01-21T23:48:05.562251+00:00 20013028.603772446513 27850084.843080777675 262863113.446849524975 1 60330.991742621 2024-01-21T23:48:06.562469+00:00 20012883.475823126733 27850085.941034451127 262862969.416853874922 1 60330.991754274 2024-01-21T23:48:07.569318+00:00 20012999.200585544109 27849941.655280504376 262862940.855862349272 1 60330.991765831 2024-01-21T23:48:08.567752+00:00 20012970.893386948854 27850281.452293127775 262863252.345676392317 1 60330.991777372 2024-01-21T23:48:09.564957+00:00 20013364.944294869900 27849958.880506649613 262863323.824797809124 1 60330.991788985 2024-01-21T23:48:10.568335+00:00 20012810.367651365697 27849794.403134882450 262862604.770782560110 1 60330.991800482 2024-01-21T23:48:11.561666+00:00 20013031.825531650335 27850031.541379474103 262863063.366907447577 1 60330.991812103 2024-01-21T23:48:12.565732+00:00 20012923.419698309153 27850257.890469420701 262863181.310164034367 1 60330.991823603 2024-01-21T23:48:13.559299+00:00 20012965.949885990471 27850141.560041621327 262863107.509923905134 1 60330.991835198 2024-01-21T23:48:14.561126+00:00 20013348.367118198425 27850063.553392086178 262863411.920506596565 1 60330.991846924 2024-01-21T23:48:15.574187+00:00 20012907.961525056511 27850039.344719264656 262862947.306240618229 1 60330.991858360 2024-01-21T23:48:16.562282+00:00 20012926.812239900231 27849859.701753251255 262862786.513989448547 1 60330.991869893 2024-01-21T23:48:17.558770+00:00 20012722.868131548166 27850108.730168960989 262862831.598296821117 1 60330.991881575 2024-01-21T23:48:18.568045+00:00 20013171.884276382625 27850362.564651828259 262863534.448924511671 1 60330.991893080 2024-01-21T23:48:19.562119+00:00 20013035.391063824296 27850034.216671951115 262863069.607732057571 1 60330.991904620 2024-01-21T23:48:20.559175+00:00 20012937.409816797823 27849761.723939273506 262862699.133752375841 1 60330.991916266 2024-01-21T23:48:21.565388+00:00 20013136.197082377970 27849909.409897290170 262863045.606975972652 1 60330.991927781 2024-01-21T23:48:22.560240+00:00 20013157.984108269215 27849971.851094417274 262863129.835198998451 1 60330.991939422 2024-01-21T23:48:23.566038+00:00 20013004.955128073692 27849792.443758182228 262862797.398882567883 1 60330.991950904 2024-01-21T23:48:24.558108+00:00 20012940.414499197155 27850035.338654328138 262862975.753149837255 1 60330.991962481 2024-01-21T23:48:25.558338+00:00 20013075.977145928890 27849666.345591817051 262862742.322734057903 1 60330.991974048 2024-01-21T23:48:26.557756+00:00 20013094.806177385151 27849899.554667245597 262862994.360840916634 1 60330.991985613 2024-01-21T23:48:27.556963+00:00 20012708.007742509246 27850106.699719067663 262862814.707457900047 1 60330.991997239 2024-01-21T23:48:28.561480+00:00 20012879.195478912443 27849836.277789842337 262862715.473265051842 1 60330.992008795 2024-01-21T23:48:29.559852+00:00 20013276.500963874161 27849974.060256768018 262863250.561216950417 1 60330.992020424 2024-01-21T23:48:30.564667+00:00 20013050.037558875978 27850022.018853813410 262863072.056409001350 1 60330.992031986 2024-01-21T23:48:31.563567+00:00 20012993.074872780591 27849806.247156299651 262862799.322025388479 1 60330.992043515 2024-01-21T23:48:32.559662+00:00 20012924.374735247344 27850151.102756299078 262863075.477487832308 1 60330.992055408 2024-01-21T23:48:33.587211+00:00 20013057.786243863404 27850113.548350330442 262863171.334590494633 1 60330.992066750 2024-01-21T23:48:34.567250+00:00 20012995.114086695015 27849973.061488516629 262862968.175571501255 1 60330.992078313 2024-01-21T23:48:35.566206+00:00 20013225.067249614745 27849829.920873809606 262863054.988119751215 1 60330.992089809 2024-01-21T23:48:36.559495+00:00 20012846.494388278574 27849983.602525420487 262862830.096909999847 1 60330.992101376 2024-01-21T23:48:37.558918+00:00 20013015.041310492903 27850092.782549243420 262863107.823856025934 1 60330.992112961 2024-01-21T23:48:38.559807+00:00 20012947.791880518198 27850025.431760504842 262862973.223637312651 1 60330.992124563 2024-01-21T23:48:39.562214+00:00 20013171.842625956982 27850169.998239118606 262863341.840861380100 1 60330.992136137 2024-01-21T23:48:40.562232+00:00 20013018.541212040931 27849924.293118208647 262862942.834326565266 1 60330.992147707 2024-01-21T23:48:41.561900+00:00 20012962.570213370025 27850256.081288564950 262863218.651498258114 1 60330.992159388 2024-01-21T23:48:42.571089+00:00 20013081.833882749081 27850066.037719514221 262863147.871598571539 1 60330.992170896 2024-01-21T23:48:43.565413+00:00 20013144.423319105059 27849922.425457879901 262863066.848773300648 1 60330.992182540 2024-01-21T23:48:44.571422+00:00 20013111.096774037927 27849931.702318843454 262863042.799089193344 1 60330.992193994 2024-01-21T23:48:45.561062+00:00 20012898.414283446968 27849876.561117798090 262862774.975397557020 1 60330.992205659 2024-01-21T23:48:46.568908+00:00 20013000.750306889415 27850285.467424333096 262863286.217727541924 1 60330.992217167 2024-01-21T23:48:47.563224+00:00 20013000.068649061024 27849660.325257964432 262862660.393903315067 1 60330.992228861 2024-01-21T23:48:48.573560+00:00 20013014.487259693444 27850007.408785123378 262863021.896041125059 1 60330.992240383 2024-01-21T23:48:49.569063+00:00 20013051.046111457050 27850102.139028832316 262863153.185136616230 1 60330.992251895 2024-01-21T23:48:50.563739+00:00 20013032.800002019852 27850050.975925765932 262863083.775924086571 1 60330.992263433 2024-01-21T23:48:51.560625+00:00 20012828.008122280240 27849845.601112805307 262862673.609231412411 1 60330.992275014 2024-01-21T23:48:52.561184+00:00 20013167.409293320030 27849991.886362876743 262863159.295652508736 1 60330.992286678 2024-01-21T23:48:53.569010+00:00 20012990.098174996674 27850146.977575667202 262863137.075746953487 1 60330.992298266 2024-01-21T23:48:54.570183+00:00 20013267.841142579913 27849893.242213763297 262863161.083352625370 1 60330.992309795 2024-01-21T23:48:55.566259+00:00 20012886.135978855193 27849796.828105986118 262862682.964081138372 1 60330.992321458 2024-01-21T23:48:56.573979+00:00 20013012.798938196152 27850050.136126074940 262863062.935060560703 1 60330.992333075 2024-01-21T23:48:57.577658+00:00 20013115.894491355866 27849949.966987021267 262863065.861474663019 1 60330.992344601 2024-01-21T23:48:58.573523+00:00 20013094.433052927256 27849929.539362739772 262863023.972411960363 1 60330.992356041 2024-01-21T23:48:59.561913+00:00 20012978.043841347098 27849904.858213871717 262862882.902051508427 1 60330.992367575 2024-01-21T23:49:00.558455+00:00 20012912.919026128948 27849900.404280543327 262862813.323302984238 1 60330.992379284 2024-01-21T23:49:01.570174+00:00 20013354.386788807809 27849927.065491124988 262863281.452276259661 1 60330.992390765 2024-01-21T23:49:02.562108+00:00 20013177.170105248690 27850094.701734244823 262863271.871835798025 1 60330.992402375 2024-01-21T23:49:03.565177+00:00 20013154.457306630909 27849906.858099166304 262863061.315402090549 1 60330.992413923 2024-01-21T23:49:04.562905+00:00 20013214.799423016608 27849854.751659315079 262863069.551078617573 1 60330.992425459 2024-01-21T23:49:05.559700+00:00 20012974.391086135060 27849815.167296156287 262862789.558378607035 1 60330.992437030 2024-01-21T23:49:06.559369+00:00 20013196.534321296960 27849878.230320904404 262863074.764638513327 1 60330.992448605 2024-01-21T23:49:07.559459+00:00 20013209.184445537627 27849862.841575909406 262863072.026017755270 1 60330.992460183 2024-01-21T23:49:08.559831+00:00 20012960.409319289029 27850053.418936070055 262863013.828251659870 1 60330.992471753 2024-01-21T23:49:09.559432+00:00 20013027.367932371795 27849762.714331455529 262862790.082260131836 1 60330.992483369 2024-01-21T23:49:10.563090+00:00 20012989.863941743970 27850026.223148006946 262863016.087086081505 1 60330.992494931 2024-01-21T23:49:11.562056+00:00 20012898.799096163362 27850058.812182206661 262862957.611274689436 1 60330.992506567 2024-01-21T23:49:12.567408+00:00 20012894.815507788211 27849916.088308177888 262862810.903812289238 1 60330.992518221 2024-01-21T23:49:13.574328+00:00 20013069.455564513803 27850026.967897705734 262863096.423458516598 1 60330.992529653 2024-01-21T23:49:14.561997+00:00 20013085.715956844389 27849945.997582398355 262863031.713535547256 1 60330.992541289 2024-01-21T23:49:15.567370+00:00 20012859.796607036144 27850082.288725428283 262862942.085328787565 1 60330.992552836 2024-01-21T23:49:16.565042+00:00 20013246.801473986357 27850196.956506185234 262863443.757976472378 1 60330.992564397 2024-01-21T23:49:17.563875+00:00 20012821.672079205513 27849974.518094297498 262862796.190169811249 1 60330.992576058 2024-01-21T23:49:18.571436+00:00 20013050.937564287335 27849887.242478173226 262862938.180038750172 1 60330.992587627 2024-01-21T23:49:19.570956+00:00 20013052.038077447563 27849972.750436175615 262863024.788509935141 1 60330.992599343 2024-01-21T23:49:20.583260+00:00 20012921.030755337328 27850303.493822224438 262863224.524573862553 1 60330.992610745 2024-01-21T23:49:21.568332+00:00 20012931.465102292597 27850349.510975740850 262863280.976074337959 1 60330.992622358 2024-01-21T23:49:22.571765+00:00 20012798.353223800659 27849992.838872127235 262862791.192092239857 1 60330.992633881 2024-01-21T23:49:23.567339+00:00 20013093.967691462487 27849978.738073050976 262863072.705760806799 1 60330.992645582 2024-01-21T23:49:24.578323+00:00 20013135.195413816720 27849752.599849767983 262862887.795259892941 1 60330.992657035 2024-01-21T23:49:25.567833+00:00 20012980.707242399454 27849960.952050477266 262862941.659289181232 1 60330.992668579 2024-01-21T23:49:26.565236+00:00 20012844.379711352289 27849853.147762246430 262862697.527469903231 1 60330.992680185 2024-01-21T23:49:27.568032+00:00 20012969.438806224614 27849998.427800592035 262862967.866603136063 1 60330.992691706 2024-01-21T23:49:28.563402+00:00 20012971.495770841837 27850157.051151953638 262863128.546919107437 1 60330.992703275 2024-01-21T23:49:29.562961+00:00 20013240.979184146971 27850147.116251621395 262863388.095432072878 1 60330.992714927 2024-01-21T23:49:30.569646+00:00 20013069.641916856170 27849892.134648479521 262862961.776561617851 1 60330.992726526 2024-01-21T23:49:31.571875+00:00 20013073.196500495076 27849992.333388231695 262863065.529885053635 1 60330.992738003 2024-01-21T23:49:32.563445+00:00 20013177.475558090955 27849958.494771163911 262863135.970325559378 1 60330.992749615 2024-01-21T23:49:33.566701+00:00 20012987.811461549252 27850137.772021267563 262863125.583479106426 1 60330.992761239 2024-01-21T23:49:34.571047+00:00 20012992.882716804743 27850000.540961470455 262862993.423674583435 1 60330.992772826 2024-01-21T23:49:35.572197+00:00 20012916.406666595489 27849977.580116510391 262862893.986779421568 1 60330.992784343 2024-01-21T23:49:36.567219+00:00 20013007.945603031665 27850008.205730471760 262863016.151329815388 1 60330.992795961 2024-01-21T23:49:37.570994+00:00 20012820.018130917102 27850125.660127505660 262862945.678254753351 1 60330.992807451 2024-01-21T23:49:38.563780+00:00 20012914.207798913121 27850120.645214866847 262863034.853010058403 1 60330.992819069 2024-01-21T23:49:39.567566+00:00 20013043.138935364783 27850203.882432088256 262863247.021363765001 1 60330.992830640 2024-01-21T23:49:40.567314+00:00 20013146.884525123984 27850034.828293889761 262863181.712815314531 1 60330.992842171 2024-01-21T23:49:41.563573+00:00 20013177.251083906740 27850049.759415578097 262863227.010495781898 1 60330.992853798 2024-01-21T23:49:42.568102+00:00 20012977.852332506329 27849871.652230419219 262862849.504559218884 1 60330.992865418 2024-01-21T23:49:43.572083+00:00 20012907.911200534552 27849776.739097286016 262862684.650294125080 1 60330.992876924 2024-01-21T23:49:44.566184+00:00 20013072.817630715668 27849920.633504584432 262862993.451131582260 1 60330.992888516 2024-01-21T23:49:45.567793+00:00 20013205.371341250837 27849986.888709645718 262863192.260047197342 1 60330.992900070 2024-01-21T23:49:46.566065+00:00 20013142.735709972680 27850125.883134938776 262863268.618841201067 1 60330.992911686 2024-01-21T23:49:47.569692+00:00 20012789.884242828935 27850053.012184474617 262862842.896423608065 1 60330.992923227 2024-01-21T23:49:48.566841+00:00 20012955.229308769107 27849868.214233774692 262862823.443538844585 1 60330.992934824 2024-01-21T23:49:49.568760+00:00 20012982.451863199472 27850156.102760013193 262863138.554619520903 1 60330.992946402 2024-01-21T23:49:50.569137+00:00 20013045.311504043639 27849785.044318970293 262862830.355819314718 1 60330.992957922 2024-01-21T23:49:51.564487+00:00 20013199.260337822139 27849846.658324498683 262863045.918658643961 1 60330.992969635 2024-01-21T23:49:52.576446+00:00 20013133.055432848632 27849922.855117566884 262863055.910546720028 1 60330.992981092 2024-01-21T23:49:53.566338+00:00 20013052.045693647116 27850055.369556210935 262863107.415246158838 1 60330.992992672 2024-01-21T23:49:54.566854+00:00 20012821.291244242340 27849920.586973134428 262862741.878213673830 1 60330.993004245 2024-01-21T23:49:55.566790+00:00 20013160.903351392597 27849882.832100130618 262863043.735447824001 1 60330.993015776 2024-01-21T23:49:56.563066+00:00 20013061.230785850435 27850052.037513177842 262863113.268295317888 1 60330.993027376 2024-01-21T23:49:57.565268+00:00 20013196.386728744954 27850095.066206242889 262863291.452931284904 1 60330.993039117 2024-01-21T23:49:58.579675+00:00 20013298.523007836193 27849971.850032716990 262863270.373036861420 1 60330.993050554 2024-01-21T23:49:59.567902+00:00 20013089.499943856150 27849939.332817036659 262863028.832757204771 1 60330.993062119 2024-01-21T23:50:00.567115+00:00 20013124.307799380273 27850056.316090013832 262863180.623885691166 1 60330.993073816 2024-01-21T23:50:01.577745+00:00 20013154.613453116268 27849959.522828266025 262863114.136277705431 1 60330.993085574 2024-01-21T23:50:02.593577+00:00 20013154.091404214501 27849948.346867885441 262863102.438268423080 1 60330.993096928 2024-01-21T23:50:03.574609+00:00 20013017.536854088306 27849819.469667732716 262862837.006518125534 1 60330.993108574 2024-01-21T23:50:04.580801+00:00 20012881.223642934114 27850081.106631621718 262862962.330270886421 1 60330.993119960 2024-01-21T23:50:05.564561+00:00 20013047.113125145435 27850098.901475843042 262863146.014597296715 1 60330.993131564 2024-01-21T23:50:06.567150+00:00 20013118.018005065620 27849921.032381691039 262863039.050383061171 1 60330.993143078 2024-01-21T23:50:07.561935+00:00 20012832.925837989897 27849975.500748626888 262862808.426582932472 1 60330.993154721 2024-01-21T23:50:08.567915+00:00 20013136.159993365407 27850131.168316558003 262863267.328306198120 1 60330.993166256 2024-01-21T23:50:09.564487+00:00 20013087.429270837456 27850207.088553048670 262863294.517820179462 1 60330.993177817 2024-01-21T23:50:10.563421+00:00 20012930.903718229383 27850035.620524324477 262862966.524238854647 1 60330.993189345 2024-01-21T23:50:11.559427+00:00 20013446.836146242917 27850081.362572498620 262863528.198715031147 1 60330.993200982 2024-01-21T23:50:12.564822+00:00 20012944.971962761134 27850017.559003293514 262862962.530962347984 1 60330.993212831 2024-01-21T23:50:13.588566+00:00 20012787.089241892099 27850036.643149793148 262862823.732387989759 1 60330.993224153 2024-01-21T23:50:14.566824+00:00 20012993.754763323814 27849911.566074848175 262862905.320834487677 1 60330.993235623 2024-01-21T23:50:15.557847+00:00 20012972.515834998339 27849836.145163711160 262862808.660995006561 1 60330.993247199 2024-01-21T23:50:16.557989+00:00 20012984.471307851374 27849814.280540063977 262862798.751844197512 1 60330.993258787 2024-01-21T23:50:17.559218+00:00 20013006.406366471201 27849811.406499661505 262862817.812862426043 1 60330.993270372 2024-01-21T23:50:18.560094+00:00 20013132.966024130583 27849908.086404982954 262863041.052425414324 1 60330.993281946 2024-01-21T23:50:19.560143+00:00 20012902.815361808985 27850024.545367363840 262862927.360725462437 1 60330.993293596 2024-01-21T23:50:20.566641+00:00 20013220.080792941153 27850041.161683037877 262863261.242472261190 1 60330.993305166 2024-01-21T23:50:21.566351+00:00 20013036.841210618615 27850020.166125547141 262863057.007332444191 1 60330.993316661 2024-01-21T23:50:22.559483+00:00 20012974.519468307495 27849989.271685373038 262862963.791149973869 1 60330.993328237 2024-01-21T23:50:23.559627+00:00 20013261.021079346538 27850119.758903451264 262863380.779979109764 1 60330.993339840 2024-01-21T23:50:24.562163+00:00 20013169.604110427201 27850078.400154005736 262863248.004260718822 1 60330.993351375 2024-01-21T23:50:25.558815+00:00 20012915.619202163070 27850047.228682234883 262862962.847880691290 1 60330.993362987 2024-01-21T23:50:26.562131+00:00 20013126.823942784220 27849735.422180067748 262862862.246119141579 1 60330.993374520 2024-01-21T23:50:27.558495+00:00 20012855.796189293265 27849941.579000163823 262862797.375185787678 1 60330.993386146 2024-01-21T23:50:28.562965+00:00 20013133.066872820258 27850056.458168309182 262863189.525037407875 1 60330.993397688 2024-01-21T23:50:29.560253+00:00 20013033.760373022407 27849918.003903575242 262862951.764272898436 1 60330.993409235 2024-01-21T23:50:30.557890+00:00 20012992.604310486466 27850124.000703100115 262863116.605009883642 1 60330.993420826 2024-01-21T23:50:31.559346+00:00 20013162.501109424978 27849972.243377022445 262863134.744482755661 1 60330.993432400 2024-01-21T23:50:32.559350+00:00 20013082.934899047017 27849865.359371554106 262862948.294266879559 1 60330.993443965 2024-01-21T23:50:33.558607+00:00 20012997.953730199486 27849930.996754199266 262862928.950480699539 1 60330.993455561 2024-01-21T23:50:34.560478+00:00 20012998.170775443316 27849921.700370088220 262862919.871141821146 1 60330.993467133 2024-01-21T23:50:35.560322+00:00 20013055.886125147343 27850108.360584009439 262863164.246705472469 1 60330.993478705 2024-01-21T23:50:36.560128+00:00 20013083.098432525992 27850095.580381087959 262863178.678809940815 1 60330.993490340 2024-01-21T23:50:37.565378+00:00 20013156.300575800240 27849987.707602269948 262863144.008174359798 1 60330.993501858 2024-01-21T23:50:38.560527+00:00 20012854.550437949598 27850162.479963980615 262863017.030398249626 1 60330.993513482 2024-01-21T23:50:39.564841+00:00 20012970.669986031950 27849981.800415147096 262862952.470397502184 1 60330.993524990 2024-01-21T23:50:40.559116+00:00 20012894.579770002514 27849837.299472987652 262862731.879239290953 1 60330.993536595 2024-01-21T23:50:41.561851+00:00 20013056.846166983247 27850073.479523003101 262863130.325686275959 1 60330.993548223 2024-01-21T23:50:42.566466+00:00 20013105.576170280576 27850003.635191947222 262863109.211358547211 1 60330.993559802 2024-01-21T23:50:43.566934+00:00 20013119.317188773304 27849813.902100097388 262862933.219285160303 1 60330.993571353 2024-01-21T23:50:44.564857+00:00 20013023.353665273637 27849996.894456941634 262863020.248118519783 1 60330.993582917 2024-01-21T23:50:45.564020+00:00 20012983.320556290448 27850072.054269645363 262863055.374822229147 1 60330.993594456 2024-01-21T23:50:46.561059+00:00 20012864.150325533003 27850075.853413961828 262862940.003735810518 1 60330.993606054 2024-01-21T23:50:47.563043+00:00 20013287.008445132524 27849951.227671138942 262863238.236112594604 1 60330.993617692 2024-01-21T23:50:48.568552+00:00 20013011.905368655920 27849753.772306479514 262862765.677671432495 1 60330.993629409 2024-01-21T23:50:49.580957+00:00 20012963.317960910499 27850009.037698630244 262862972.355655848980 1 60330.993640764 2024-01-21T23:50:50.562018+00:00 20012867.061963431537 27849953.378312289715 262862820.440272033215 1 60330.993652438 2024-01-21T23:50:51.570665+00:00 20013254.032395727932 27850006.166191264987 262863260.198583304882 1 60330.993664052 2024-01-21T23:50:52.574109+00:00 20012907.443113852292 27850180.934717781842 262863088.377827942371 1 60330.993675490 2024-01-21T23:50:53.562353+00:00 20013142.108417958021 27849892.736078806221 262863034.844493061304 1 60330.993687041 2024-01-21T23:50:54.560325+00:00 20013112.328700084239 27850029.531389910728 262863141.860086321831 1 60330.993698711 2024-01-21T23:50:55.568634+00:00 20012970.148771196604 27850380.668566148728 262863350.817333638668 1 60330.993710237 2024-01-21T23:50:56.564489+00:00 20013231.623007319868 27850194.174731917679 262863425.797735542059 1 60330.993721949 2024-01-21T23:50:57.576368+00:00 20013026.861313208938 27849745.460877649486 262862772.322187185287 1 60330.993733552 2024-01-21T23:50:58.578868+00:00 20013230.502105880529 27850082.557808794081 262863313.059910982847 1 60330.993745003 2024-01-21T23:50:59.568266+00:00 20013158.664074383676 27849918.242441039532 262863076.906511723995 1 60330.993756795 2024-01-21T23:51:00.587125+00:00 20013112.035511333495 27850099.378411170095 262863211.413918823004 1 60330.993768276 2024-01-21T23:51:01.579036+00:00 20012971.187248654664 27850291.683267772198 262863262.870512723923 1 60330.993779717 2024-01-21T23:51:02.567567+00:00 20012861.875398579985 27850146.217487782240 262863008.092882663012 1 60330.993791203 2024-01-21T23:51:03.559918+00:00 20012978.929400693625 27849858.816849533468 262862837.746246516705 1 60330.993802769 2024-01-21T23:51:04.559235+00:00 20013184.646356169134 27850065.807621799409 262863250.453974276781 1 60330.993814365 2024-01-21T23:51:05.561126+00:00 20013097.829309694469 27850007.315514836460 262863105.144820839167 1 60330.993825926 2024-01-21T23:51:06.559985+00:00 20013170.895170059055 27849922.471041087061 262863093.366207450628 1 60330.993837522 2024-01-21T23:51:07.561938+00:00 20013264.227435071021 27850219.724383696914 262863483.951815098524 1 60330.993849063 2024-01-21T23:51:08.559059+00:00 20012951.403595000505 27849860.401107739657 262862811.804699033499 1 60330.993860675 2024-01-21T23:51:09.562269+00:00 20012897.860002245754 27850033.056953594089 262862930.916952162981 1 60330.993872258 2024-01-21T23:51:10.563108+00:00 20013078.583517014980 27850033.369275663048 262863111.952788978815 1 60330.993883833 2024-01-21T23:51:11.563187+00:00 20013078.144046723843 27849973.720604822040 262863051.864647865295 1 60330.993895375 2024-01-21T23:51:12.560373+00:00 20012945.528877701610 27849774.727882109582 262862720.256756126881 1 60330.993907040 2024-01-21T23:51:13.568309+00:00 20013021.510628696531 27849795.882192187011 262862817.392817199230 1 60330.993918673 2024-01-21T23:51:14.573305+00:00 20012859.944423697889 27849916.348531454802 262862776.292951464653 1 60330.993930185 2024-01-21T23:51:15.567958+00:00 20012835.398912385106 27850046.354823861271 262862881.753732562065 1 60330.993941779 2024-01-21T23:51:16.569722+00:00 20013038.571503695101 27849973.915850326419 262863012.487350344658 1 60330.993953406 2024-01-21T23:51:17.574287+00:00 20013044.934928819537 27849881.229613680393 262862926.164538800716 1 60330.993965002 2024-01-21T23:51:18.576164+00:00 20013073.755202431232 27849948.017335396260 262863021.772534132004 1 60330.993976408 2024-01-21T23:51:19.561602+00:00 20013228.518616598099 27850038.152269773185 262863266.670882672071 1 60330.993988065 2024-01-21T23:51:20.568808+00:00 20013046.335442148149 27850020.934383090585 262863067.269821554422 1 60330.993999569 2024-01-21T23:51:21.562733+00:00 20013169.451575711370 27850059.542048886418 262863228.993620872498 1 60330.994011193 2024-01-21T23:51:22.567055+00:00 20012922.190544735640 27850056.574208535254 262862978.764749556780 1 60330.994022694 2024-01-21T23:51:23.560744+00:00 20012776.966665577143 27849891.296865388751 262862668.263527274132 1 60330.994034329 2024-01-21T23:51:24.566081+00:00 20013033.395929105580 27849967.909314442426 262863001.305239856243 1 60330.994045946 2024-01-21T23:51:25.569730+00:00 20013087.809469342232 27849810.066798932850 262862897.876264572144 1 60330.994057414 2024-01-21T23:51:26.560585+00:00 20013196.322398193181 27849770.871164020151 262862967.193558514118 1 60330.994069067 2024-01-21T23:51:27.567415+00:00 20013373.606707744300 27849942.078792363405 262863315.685496419668 1 60330.994080738 2024-01-21T23:51:28.575778+00:00 20013392.108018822968 27850160.656762547791 262863552.764777660370 1 60330.994092186 2024-01-21T23:51:29.564864+00:00 20012659.814977396280 27850104.181222055107 262862763.996195763350 1 60330.994103780 2024-01-21T23:51:30.566547+00:00 20012907.933044988662 27850063.399562094361 262862971.332603394985 1 60330.994115402 2024-01-21T23:51:31.570708+00:00 20012991.848789080977 27849787.533399578184 262862779.382184982300 1 60330.994126940 2024-01-21T23:51:32.567647+00:00 20012864.019998829812 27850184.779762398452 262863048.799757510424 1 60330.994138521 2024-01-21T23:51:33.568189+00:00 20013062.326635617763 27850199.683123398572 262863262.009755343199 1 60330.994150052 2024-01-21T23:51:34.564497+00:00 20013053.935637835413 27849957.044279456139 262863010.979913592339 1 60330.994161685 2024-01-21T23:51:35.569596+00:00 20013215.747674386948 27850061.802368249744 262863277.550038933754 1 60330.994173240 2024-01-21T23:51:36.567944+00:00 20013078.934886906296 27849817.079027131200 262862896.013910323381 1 60330.994184759 2024-01-21T23:51:37.563175+00:00 20013331.570662368089 27850158.363097749650 262863489.933756440878 1 60330.994196463 2024-01-21T23:51:38.574404+00:00 20013074.448961243033 27850027.386897247285 262863101.835854768753 1 60330.994208035 2024-01-21T23:51:39.574198+00:00 20013010.158171623945 27849891.776682149619 262862901.934850066900 1 60330.994219529 2024-01-21T23:51:40.567259+00:00 20013113.016727730632 27850518.464056737721 262863631.480780780315 1 60330.994231063 2024-01-21T23:51:41.563821+00:00 20013031.066409263760 27850103.467103548348 262863134.533509105444 1 60330.994242580 2024-01-21T23:51:42.558912+00:00 20012983.902198188007 27849894.193616371602 262862878.095810860395 1 60330.994254202 2024-01-21T23:51:43.563055+00:00 20012846.968414433300 27850038.824394773692 262862885.792805492878 1 60330.994265763 2024-01-21T23:51:44.561887+00:00 20013196.978404637426 27850090.941537842155 262863287.919938802719 1 60330.994277323 2024-01-21T23:51:45.560657+00:00 20012940.007011674345 27850025.674859367311 262862965.681867361069 1 60330.994288886 2024-01-21T23:51:46.559707+00:00 20013197.426821220666 27849971.164424978197 262863168.591242522001 1 60330.994300473 2024-01-21T23:51:47.560861+00:00 20013018.240568816662 27850039.420567460358 262863057.661132574081 1 60330.994312121 2024-01-21T23:51:48.567222+00:00 20013083.199493739754 27850011.794780362397 262863094.994270414114 1 60330.994323625 2024-01-21T23:51:49.561243+00:00 20013048.705708209425 27850031.586594026536 262863080.292298525572 1 60330.994335362 2024-01-21T23:51:50.575249+00:00 20013034.540302399546 27850120.196405626833 262863154.736704319715 1 60330.994346818 2024-01-21T23:51:51.565116+00:00 20013091.760415226221 27850035.922081198543 262863127.682492733002 1 60330.994358457 2024-01-21T23:51:52.570665+00:00 20012936.814533483237 27850091.494267515838 262863028.308797299862 1 60330.994369947 2024-01-21T23:51:53.563423+00:00 20012965.800820730627 27850180.157698277384 262863145.958515316248 1 60330.994381600 2024-01-21T23:51:54.570227+00:00 20012965.073799580336 27849821.118574876338 262862786.192370772362 1 60330.994393147 2024-01-21T23:51:55.567887+00:00 20012935.307591591030 27849857.970388885587 262862793.277976781130 1 60330.994404736 2024-01-21T23:51:56.569140+00:00 20013170.480027362704 27850054.022839836776 262863224.502863526344 1 60330.994416315 2024-01-21T23:51:57.569628+00:00 20012889.557023268193 27849944.270949017256 262862833.827968567610 1 60330.994427939 2024-01-21T23:51:58.573906+00:00 20013075.872222684324 27850317.561046656221 262863393.433265656233 1 60330.994439426 2024-01-21T23:51:59.566435+00:00 20013130.618519328535 27849991.707136966288 262863122.325652599335 1 60330.994450949 2024-01-21T23:52:00.562020+00:00 20012981.373805981129 27849865.258300039917 262862846.632102310658 1 60330.994463007 2024-01-21T23:52:01.603760+00:00 20013156.507120288908 27849915.675292000175 262863072.182408601046 1 60330.994474233 2024-01-21T23:52:02.573748+00:00 20013167.023486647755 27850096.183184467256 262863263.206667423248 1 60330.994485717 2024-01-21T23:52:03.565986+00:00 20013010.521891858429 27849902.579565819353 262862913.101453989744 1 60330.994497199 2024-01-21T23:52:04.557954+00:00 20012824.722293838859 27849924.607313919812 262862749.329604089260 1 60330.994508884 2024-01-21T23:52:05.567602+00:00 20012884.271271947771 27850272.166403170675 262863156.437671422958 1 60330.994520448 2024-01-21T23:52:06.566711+00:00 20012957.643637634814 27850143.838912349194 262863101.482546269894 1 60330.994531946 2024-01-21T23:52:07.560140+00:00 20012949.437113743275 27850114.619506988674 262863064.056617021561 1 60330.994543540 2024-01-21T23:52:08.561906+00:00 20013089.338121641427 27849924.701200179756 262863014.039318144321 1 60330.994555084 2024-01-21T23:52:09.559222+00:00 20013013.500213775784 27849986.437070772052 262862999.937280863523 1 60330.994566722 2024-01-21T23:52:10.564806+00:00 20013009.313073698431 27850150.765969544649 262863160.079039543867 1 60330.994578297 2024-01-21T23:52:11.564888+00:00 20013017.624247495085 27850043.681694615632 262863061.305938422680 1 60330.994590031 2024-01-21T23:52:12.578721+00:00 20012916.357716597617 27850015.654507718980 262862932.012220621109 1 60330.994601453 2024-01-21T23:52:13.565548+00:00 20013013.872058611363 27850122.310394987464 262863136.182449907064 1 60330.994612946 2024-01-21T23:52:14.558534+00:00 20012987.048286795616 27849929.276133611798 262862916.324416697025 1 60330.994624523 2024-01-21T23:52:15.558729+00:00 20013047.624160576612 27849844.218474969268 262862891.842631876469 1 60330.994636109 2024-01-21T23:52:16.559823+00:00 20013041.917121753097 27850020.673839427531 262863062.590957462788 1 60330.994647693 2024-01-21T23:52:17.560693+00:00 20013065.750926576555 27849943.760162517428 262863009.511085420847 1 60330.994659274 2024-01-21T23:52:18.561251+00:00 20013238.016772925854 27850166.265334676951 262863404.282103896141 1 60330.994670990 2024-01-21T23:52:19.573550+00:00 20012961.026351869106 27849780.751264706254 262862741.777612864971 1 60330.994682396 2024-01-21T23:52:20.558978+00:00 20013114.780700445175 27849886.374820485711 262863001.155517220497 1 60330.994693976 2024-01-21T23:52:21.559565+00:00 20013291.270790070295 27849873.576468557119 262863164.847254931927 1 60330.994705593 2024-01-21T23:52:22.563238+00:00 20013147.353935476393 27849921.641039010137 262863068.994970798492 1 60330.994717129 2024-01-21T23:52:23.559957+00:00 20012909.471296954900 27850002.350027021021 262862911.821320295334 1 60330.994728984 2024-01-21T23:52:24.584244+00:00 20013195.684686873108 27849950.913180142641 262863146.597863316536 1 60330.994740433 2024-01-21T23:52:25.573370+00:00 20013173.276934240013 27849865.016911886632 262863038.293842434883 1 60330.994751863 2024-01-21T23:52:26.560944+00:00 20012931.870680816472 27850069.699530050159 262863001.570207178593 1 60330.994763428 2024-01-21T23:52:27.560183+00:00 20012930.644340425730 27850007.358618650585 262862938.002955377102 1 60330.994775011 2024-01-21T23:52:28.560941+00:00 20013087.381469078362 27850057.882484111935 262863145.263949483633 1 60330.994786584 2024-01-21T23:52:29.560865+00:00 20012875.996596794575 27850082.349220093340 262862958.345813184977 1 60330.994798166 2024-01-21T23:52:30.561510+00:00 20012926.436861451715 27849913.161456387490 262862839.598314136267 1 60330.994809736 2024-01-21T23:52:31.561236+00:00 20013061.932894274592 27850175.189112316817 262863237.122002899647 1 60330.994821299 2024-01-21T23:52:32.560238+00:00 20012984.095820881426 27850169.459505509585 262863153.555322676897 1 60330.994833183 2024-01-21T23:52:33.587044+00:00 20013208.882037971169 27849926.896371427923 262863135.778405696154 1 60330.994844428 2024-01-21T23:52:34.558578+00:00 20013148.811671636999 27850121.384448692203 262863270.196116656065 1 60330.994856030 2024-01-21T23:52:35.560974+00:00 20013166.233263522387 27850007.477814394981 262863173.711074233055 1 60330.994867571 2024-01-21T23:52:36.558140+00:00 20013110.396433040500 27849963.209423877299 262863073.605853199959 1 60330.994879226 2024-01-21T23:52:37.565133+00:00 20013252.190237157047 27850281.981199935079 262863534.171433389187 1 60330.994890712 2024-01-21T23:52:38.557481+00:00 20013239.754560966045 27850105.405882298946 262863345.160439580679 1 60330.994902303 2024-01-21T23:52:39.558950+00:00 20013162.588361326605 27850005.314328264445 262863167.902685880661 1 60330.994913908 2024-01-21T23:52:40.561635+00:00 20013118.785013101995 27850008.587759312242 262863127.372768729925 1 60330.994925443 2024-01-21T23:52:41.558303+00:00 20013046.596845116466 27849823.478745982051 262862870.075587421656 1 60330.994937103 2024-01-21T23:52:42.565671+00:00 20013410.238976739347 27849758.607575938106 262863168.846549004316 1 60330.994948699 2024-01-21T23:52:43.567598+00:00 20013068.665391366929 27850212.739106938243 262863281.404494613409 1 60330.994960309 2024-01-21T23:52:44.570671+00:00 20013386.915620855987 27849635.121939230710 262863022.037556409836 1 60330.994971782 2024-01-21T23:52:45.561935+00:00 20012992.855451460928 27850071.792684860528 262863064.648132622242 1 60330.994983527 2024-01-21T23:52:46.576716+00:00 20013147.730690348893 27849822.409826926887 262862970.140513598919 1 60330.994994922 2024-01-21T23:52:47.561231+00:00 20013178.723948545754 27849646.264713518322 262862824.988658368587 1 60330.995006572 2024-01-21T23:52:48.567865+00:00 20013037.412116393447 27850170.869199346751 262863208.281312048435 1 60330.995018224 2024-01-21T23:52:49.574598+00:00 20013125.892384298146 27849816.461080431938 262862942.353461027145 1 60330.995029778 2024-01-21T23:52:50.572805+00:00 20013019.421804454178 27850010.347746960819 262863029.769547730684 1 60330.995041273 2024-01-21T23:52:51.565962+00:00 20013262.776101447642 27849845.660439964384 262863108.436537712812 1 60330.995052824 2024-01-21T23:52:52.563999+00:00 20013097.239640068263 27850092.018484335393 262863189.258120685816 1 60330.995064360 2024-01-21T23:52:53.560725+00:00 20013125.682410441339 27849954.799229923636 262863080.481636673212 1 60330.995076072 2024-01-21T23:52:54.572621+00:00 20012949.821298222989 27849994.854138627648 262862944.675433129072 1 60330.995087547 2024-01-21T23:52:55.564070+00:00 20013262.274474158883 27849573.719451811165 262862835.993922293186 1 60330.995099183 2024-01-21T23:52:56.569449+00:00 20013035.421626307070 27849888.664440982044 262862924.086063593626 1 60330.995110931 2024-01-21T23:52:57.584423+00:00 20012939.294483438134 27850115.793069269508 262863055.087549030781 1 60330.995122399 2024-01-21T23:52:58.575241+00:00 20013035.801589000970 27850035.041982091963 262863070.843567401171 1 60330.995134091 2024-01-21T23:52:59.585499+00:00 20013228.454744990915 27849833.770352534950 262863062.225093841553 1 60330.995145415 2024-01-21T23:53:00.563882+00:00 20013049.560437433422 27849961.851840928197 262863011.412274658680 1 60330.995157061 2024-01-21T23:53:01.570042+00:00 20013030.407236903906 27849675.651409558952 262862706.058642774820 1 60330.995168536 2024-01-21T23:53:02.561558+00:00 20013264.252523645759 27849912.426348987967 262863176.678868949413 1 60330.995180108 2024-01-21T23:53:03.561290+00:00 20012976.012150071561 27849960.534410886467 262862936.546557277441 1 60330.995191680 2024-01-21T23:53:04.561169+00:00 20012836.564829163253 27850110.860118448734 262862947.424943923950 1 60330.995203248 2024-01-21T23:53:05.560623+00:00 20013086.669943772256 27850092.056305874139 262863178.726245969534 1 60330.995214832 2024-01-21T23:53:06.561526+00:00 20012973.814205188304 27850085.271047145128 262863059.085248649120 1 60330.995226441 2024-01-21T23:53:07.564513+00:00 20012831.255639161915 27849981.270777005702 262862812.526412487030 1 60330.995237937 2024-01-21T23:53:08.557783+00:00 20013072.274519797415 27849994.650143250823 262863066.924659371376 1 60330.995249523 2024-01-21T23:53:09.558767+00:00 20012818.217966776341 27850110.750691439956 262862928.968654513359 1 60330.995261132 2024-01-21T23:53:10.561815+00:00 20012936.913012441248 27850026.778306014836 262862963.691314756870 1 60330.995272675 2024-01-21T23:53:11.559079+00:00 20013195.053956929594 27849837.924996040761 262863032.978949278593 1 60330.995284354 2024-01-21T23:53:12.568187+00:00 20013027.666824571788 27850091.738232638687 262863119.405053526163 1 60330.995295845 2024-01-21T23:53:13.561005+00:00 20012950.120539449155 27849745.992943502963 262862696.113479256630 1 60330.995307493 2024-01-21T23:53:14.567342+00:00 20013295.599299445748 27850357.343255922198 262863652.942551672459 1 60330.995319155 2024-01-21T23:53:15.574996+00:00 20013335.107930526137 27850000.304173614830 262863335.412100434303 1 60330.995330604 2024-01-21T23:53:16.564169+00:00 20013120.729885771871 27850058.733598068357 262863179.463480114937 1 60330.995342206 2024-01-21T23:53:17.566591+00:00 20012990.967719320208 27849912.219812881202 262862903.187528491020 1 60330.995353698 2024-01-21T23:53:18.559500+00:00 20013095.978545852005 27850039.428308919072 262863135.406851053238 1 60330.995365327 2024-01-21T23:53:19.564228+00:00 20012947.507915448397 27849714.559470277280 262862662.067382007837 1 60330.995376962 2024-01-21T23:53:20.569532+00:00 20013167.215481579304 27849927.730834662914 262863094.946312546730 1 60330.995388705 2024-01-21T23:53:21.584101+00:00 20013039.040408771485 27850152.183886438608 262863191.224291503429 1 60330.995400081 2024-01-21T23:53:22.566987+00:00 20013043.071514908224 27849731.060798797756 262862774.132310003042 1 60330.995411621 2024-01-21T23:53:23.564111+00:00 20012915.490740146488 27849884.258821420372 262862799.749557882547 1 60330.995423194 2024-01-21T23:53:24.564017+00:00 20012949.109783358872 27849990.774124413729 262862939.883904069662 1 60330.995434893 2024-01-21T23:53:25.574742+00:00 20012971.593339499086 27850067.216195750982 262863038.809531569481 1 60330.995446475 2024-01-21T23:53:26.575415+00:00 20013200.826084975153 27850189.999379113317 262863390.825460374355 1 60330.995457956 2024-01-21T23:53:27.567411+00:00 20012966.698359183967 27850005.308038134128 262862972.006393641233 1 60330.995469499 2024-01-21T23:53:28.564763+00:00 20013004.292826868594 27849859.591935280710 262862863.884758442640 1 60330.995481312 2024-01-21T23:53:29.585382+00:00 20013262.475274726748 27850045.942464176565 262863308.417735219002 1 60330.995492703 2024-01-21T23:53:30.569548+00:00 20013052.137384828180 27849901.859584242105 262862953.996965378523 1 60330.995504201 2024-01-21T23:53:31.562958+00:00 20013283.630515329540 27850052.549565751106 262863336.180077403784 1 60330.995515943 2024-01-21T23:53:32.577438+00:00 20013059.561093799770 27850106.127416737378 262863165.688506841660 1 60330.995527314 2024-01-21T23:53:33.559983+00:00 20012938.780704576522 27850070.350826811045 262863009.131527692080 1 60330.995538944 2024-01-21T23:53:34.564762+00:00 20013177.634655639529 27849980.785853780806 262863158.420505702496 1 60330.995550566 2024-01-21T23:53:35.568882+00:00 20012957.368356984109 27850024.648069363087 262862982.016422629356 1 60330.995562037 2024-01-21T23:53:36.559993+00:00 20013163.049703333527 27850002.874848138541 262863165.924547761679 1 60330.995573748 2024-01-21T23:53:37.571872+00:00 20013105.124104417861 27850142.696533206850 262863247.820633918047 1 60330.995585233 2024-01-21T23:53:38.564149+00:00 20012819.668247021735 27849912.985610913485 262862732.653854221106 1 60330.995596762 2024-01-21T23:53:39.560273+00:00 20012976.715181034058 27850201.706787105650 262863178.421964436769 1 60330.995608337 2024-01-21T23:53:40.560313+00:00 20013090.093694910407 27849841.845290705562 262862931.938981950283 1 60330.995620061 2024-01-21T23:53:41.573300+00:00 20013111.270012963563 27849902.422987043858 262863013.692996323109 1 60330.995631516 2024-01-21T23:53:42.562967+00:00 20012933.043244235218 27849884.206080891192 262862817.249321430922 1 60330.995643209 2024-01-21T23:53:43.573210+00:00 20013176.230598881841 27850149.859372895211 262863326.089968085289 1 60330.995654712 2024-01-21T23:53:44.567111+00:00 20013268.998711682856 27849851.963204462081 262863120.961912453175 1 60330.995666300 2024-01-21T23:53:45.568370+00:00 20012890.867498204112 27849914.178209260106 262862805.045703768730 1 60330.995677804 2024-01-21T23:53:46.562263+00:00 20013051.136638741940 27849867.979807380587 262862919.116442412138 1 60330.995689387 2024-01-21T23:53:47.562974+00:00 20013218.498482193798 27849840.621084395796 262863059.119562894106 1 60330.995701036 2024-01-21T23:53:48.569497+00:00 20012935.959572263062 27849850.029018417001 262862785.988586962223 1 60330.995712679 2024-01-21T23:53:49.575473+00:00 20013221.921525254846 27849878.560190916061 262863100.481712460518 1 60330.995724124 2024-01-21T23:53:50.564329+00:00 20013199.906049594283 27850056.526360120624 262863256.432406008244 1 60330.995735692 2024-01-21T23:53:51.563770+00:00 20012936.020158827305 27850022.473232265562 262862958.493387401104 1 60330.995747232 2024-01-21T23:53:52.560835+00:00 20013029.788407266140 27849933.187803469598 262862962.976207047701 1 60330.995758897 2024-01-21T23:53:53.568723+00:00 20013212.128340825438 27849984.408558808267 262863196.536895930767 1 60330.995770401 2024-01-21T23:53:54.562696+00:00 20012910.847430150956 27849983.191743716598 262862894.039170175791 1 60330.995781979 2024-01-21T23:53:55.562980+00:00 20013155.347311642021 27849595.411339718848 262862750.758647680283 1 60330.995793499 2024-01-21T23:53:56.558300+00:00 20012898.428723871708 27849952.169870056212 262862850.598590224981 1 60330.995805167 2024-01-21T23:53:57.566396+00:00 20013182.643711484969 27850024.978445086628 262863207.622152864933 1 60330.995816778 2024-01-21T23:53:58.569677+00:00 20012996.792457789183 27850055.255325432867 262863052.047779530287 1 60330.995828499 2024-01-21T23:53:59.582304+00:00 20013406.926388211548 27850028.828053254634 262863435.754437774420 1 60330.995839934 2024-01-21T23:54:00.570280+00:00 20013070.607057146728 27849837.227733824402 262862907.834787279367 1 60330.995851408 2024-01-21T23:54:01.561679+00:00 20013124.946103408933 27850177.812965296209 262863302.759065032005 1 60330.995863024 2024-01-21T23:54:02.565274+00:00 20012911.969348773360 27849930.842644520104 262862842.811989605427 1 60330.995874534 2024-01-21T23:54:03.559793+00:00 20013064.068097241223 27850268.968783725053 262863333.036877274513 1 60330.995886168 2024-01-21T23:54:04.564922+00:00 20013102.981584999710 27849956.341591455042 262863059.323172748089 1 60330.995897674 2024-01-21T23:54:05.559014+00:00 20013032.983873121440 27850260.160388350487 262863293.144257783890 1 60330.995909338 2024-01-21T23:54:06.566795+00:00 20013207.974938280880 27849920.089339867234 262863128.064274430275 1 60330.995920902 2024-01-21T23:54:07.565963+00:00 20012803.862379245460 27850182.416806925088 262862986.279182493687 1 60330.995932448 2024-01-21T23:54:08.563494+00:00 20013303.861623171717 27849939.961933292449 262863243.823552757502 1 60330.995944099 2024-01-21T23:54:09.570156+00:00 20012764.845229808241 27850091.308009292930 262862856.153235405684 1 60330.995955593 2024-01-21T23:54:10.563264+00:00 20013083.606276895851 27850189.750047937036 262863273.356321126223 1 60330.995967184 2024-01-21T23:54:11.564725+00:00 20013320.975362755358 27850041.310082577169 262863362.285441637039 1 60330.995978724 2024-01-21T23:54:12.561752+00:00 20013133.995298385620 27849864.271215368062 262862998.266510069370 1 60330.995990280 2024-01-21T23:54:13.560221+00:00 20013290.587094672024 27850117.153516050428 262863407.740607023239 1 60330.996001835 2024-01-21T23:54:14.558549+00:00 20012814.957766540349 27849902.985579002649 262862717.943341851234 1 60330.996013517 2024-01-21T23:54:15.567866+00:00 20013104.873134117573 27849843.141145482659 262862948.014275878668 1 60330.996025105 2024-01-21T23:54:16.569080+00:00 20013143.365015290678 27850138.342551663518 262863281.707563251257 1 60330.996036607 2024-01-21T23:54:17.562827+00:00 20012998.576220948249 27849771.303410172462 262862769.879627436399 1 60330.996048196 2024-01-21T23:54:18.564135+00:00 20012989.515946850181 27849965.467074736953 262862954.983017921448 1 60330.996059991 2024-01-21T23:54:19.583211+00:00 20013015.141013313085 27849966.644898679107 262862981.785908311605 1 60330.996071318 2024-01-21T23:54:20.561854+00:00 20013172.394637353718 27850093.840107418597 262863266.234741061926 1 60330.996082870 2024-01-21T23:54:21.559981+00:00 20012966.274030685425 27850165.490272559226 262863131.764299541712 1 60330.996094435 2024-01-21T23:54:22.559154+00:00 20013071.614255562425 27850022.639980658889 262863094.254232525826 1 60330.996106016 2024-01-21T23:54:23.559734+00:00 20013197.822662465274 27849778.058259271085 262862975.880918055773 1 60330.996117578 2024-01-21T23:54:24.558777+00:00 20013119.229216016829 27850326.025146640837 262863445.254358947277 1 60330.996129236 2024-01-21T23:54:25.566009+00:00 20012928.956680543721 27850046.227070853114 262862975.183747708797 1 60330.996140759 2024-01-21T23:54:26.561570+00:00 20013099.031400829554 27850023.632424514741 262863122.663821637630 1 60330.996152304 2024-01-21T23:54:27.559075+00:00 20013191.520536601543 27849860.963310711086 262863052.483843624592 1 60330.996163881 2024-01-21T23:54:28.559319+00:00 20012966.055752348155 27849878.485368169844 262862844.541116803885 1 60330.996175461 2024-01-21T23:54:29.559874+00:00 20013035.419778946787 27850048.119736332446 262863083.539511591196 1 60330.996187052 2024-01-21T23:54:30.561257+00:00 20012959.383637111634 27850106.700570631772 262863066.084204047918 1 60330.996198585 2024-01-21T23:54:31.557742+00:00 20013209.196268759668 27850083.066430103034 262863292.262695163488 1 60330.996210155 2024-01-21T23:54:32.557362+00:00 20012885.551171179861 27849835.421338684857 262862720.972506165504 1 60330.996221756 2024-01-21T23:54:33.559668+00:00 20013046.836958769709 27850176.279053583741 262863223.116008639336 1 60330.996233335 2024-01-21T23:54:34.560111+00:00 20013141.329531811178 27849970.300470694900 262863111.629998832941 1 60330.996244933 2024-01-21T23:54:35.562263+00:00 20013064.437251299620 27849792.837075155228 262862857.274322748184 1 60330.996256502 2024-01-21T23:54:36.561760+00:00 20013050.478645324707 27849967.764024455100 262863018.242666095495 1 60330.996268059 2024-01-21T23:54:37.560314+00:00 20013237.678623888642 27850013.518420115113 262863251.197040289640 1 60330.996279605 2024-01-21T23:54:38.557826+00:00 20012762.085820000619 27850200.278318189085 262862962.364134490490 1 60330.996291201 2024-01-21T23:54:39.559725+00:00 20012961.636126365513 27849943.996150121093 262862905.632272809744 1 60330.996302858 2024-01-21T23:54:40.566892+00:00 20012872.956973645836 27850124.803575016558 262862997.760544955730 1 60330.996314342 2024-01-21T23:54:41.559153+00:00 20012838.500579673797 27849739.533916383982 262862578.034492373466 1 60330.996325920 2024-01-21T23:54:42.559487+00:00 20013080.578785996884 27849919.301461193711 262862999.880243480206 1 60330.996337614 2024-01-21T23:54:43.569886+00:00 20013020.910961631685 27850067.551027383655 262863088.461985319853 1 60330.996349168 2024-01-21T23:54:44.568156+00:00 20013113.682431727648 27849849.690250024199 262862963.372678071260 1 60330.996360700 2024-01-21T23:54:45.564440+00:00 20012957.830203350633 27850059.613824971020 262863017.444024622440 1 60330.996372276 2024-01-21T23:54:46.564663+00:00 20012871.607818335295 27849890.774883743376 262862762.382698386908 1 60330.996383811 2024-01-21T23:54:47.561311+00:00 20013206.560114793479 27849977.990311849862 262863184.550422966480 1 60330.996395486 2024-01-21T23:54:48.570022+00:00 20013178.706515498459 27849913.863466087729 262863092.569977879524 1 60330.996407164 2024-01-21T23:54:49.579017+00:00 20013298.844865027815 27849908.558888249099 262863207.403749585152 1 60330.996418690 2024-01-21T23:54:50.574852+00:00 20012956.287113774568 27849987.893906179816 262862944.181016266346 1 60330.996430146 2024-01-21T23:54:51.564578+00:00 20013174.167834598571 27849799.604738950729 262862973.772569864988 1 60330.996441723 2024-01-21T23:54:52.564908+00:00 20012939.962216932327 27850034.770947095007 262862974.733160346746 1 60330.996453277 2024-01-21T23:54:53.563166+00:00 20013039.754458662122 27850164.066569365561 262863203.821024328470 1 60330.996464824 2024-01-21T23:54:54.560828+00:00 20013314.100497636944 27849872.508730806410 262863186.609224736691 1 60330.996476510 2024-01-21T23:54:55.570418+00:00 20013028.982828825712 27850042.155557803810 262863071.138382941484 1 60330.996488156 2024-01-21T23:54:56.576671+00:00 20013050.234479699284 27849965.923558890820 262863016.158034890890 1 60330.996499627 2024-01-21T23:54:57.567782+00:00 20013036.614535972476 27850071.547803837806 262863108.162336111069 1 60330.996511348 2024-01-21T23:54:58.580456+00:00 20013080.463642738760 27850047.031412363052 262863127.495051413774 1 60330.996522706 2024-01-21T23:54:59.561790+00:00 20013039.349690161645 27849917.903853405267 262862957.253539890051 1 60330.996534318 2024-01-21T23:55:00.565076+00:00 20012854.889830067754 27849664.297098156065 262862519.186924517155 1 60330.996546207 2024-01-21T23:55:01.592264+00:00 20012864.474585618824 27849922.234657682478 262862786.709239602089 1 60330.996557525 2024-01-21T23:55:02.570185+00:00 20012920.947629425675 27850115.979072652757 262863036.926698386669 1 60330.996569007 2024-01-21T23:55:03.562158+00:00 20013231.571584448218 27849928.739794541150 262863160.311375319958 1 60330.996580563 2024-01-21T23:55:04.560616+00:00 20013149.969464749098 27850115.538301430643 262863265.507762491703 1 60330.996592197 2024-01-21T23:55:05.565822+00:00 20013034.935444574803 27850160.384085487574 262863195.319526344538 1 60330.996603707 2024-01-21T23:55:06.560313+00:00 20012953.493578113616 27850370.029589641839 262863323.523164063692 1 60330.996615295 2024-01-21T23:55:07.561485+00:00 20013288.871799614280 27850244.378402769566 262863533.250198692083 1 60330.996626956 2024-01-21T23:55:08.569051+00:00 20012949.469490908086 27849973.938832141459 262862923.408319354057 1 60330.996638437 2024-01-21T23:55:09.560972+00:00 20013085.217805504799 27850155.686266705394 262863240.904068529606 1 60330.996650096 2024-01-21T23:55:10.568284+00:00 20012741.245660062879 27849839.871938005090 262862581.117594361305 1 60330.996661608 2024-01-21T23:55:11.562946+00:00 20013193.789229087532 27849801.461868043989 262862995.251093447208 1 60330.996673156 2024-01-21T23:55:12.560618+00:00 20013212.079342074692 27850019.302415270358 262863231.381753653288 1 60330.996684689 2024-01-21T23:55:13.557140+00:00 20013173.154796928167 27849880.553411405534 262863053.708204627037 1 60330.996696306 2024-01-21T23:55:14.560846+00:00 20013298.892444353551 27849923.079645674676 262863221.972086310387 1 60330.996707865 2024-01-21T23:55:15.559503+00:00 20013071.719796389341 27850035.232325743884 262863106.952118426561 1 60330.996719446 2024-01-21T23:55:16.560142+00:00 20013194.904364164919 27849901.070453766733 262863095.974814236164 1 60330.996731046 2024-01-21T23:55:17.562357+00:00 20012916.930096939206 27849847.803207796067 262862764.733301043510 1 60330.996742612 2024-01-21T23:55:18.561686+00:00 20013320.118098355830 27849959.179907768965 262863279.298002421856 1 60330.996754141 2024-01-21T23:55:19.557753+00:00 20013166.263422586024 27849788.585023559630 262862954.848442435265 1 60330.996765728 2024-01-21T23:55:20.558927+00:00 20013114.373709827662 27850109.809737011790 262863224.183443158865 1 60330.996777304 2024-01-21T23:55:21.559020+00:00 20012999.127027142793 27849748.702168617398 262862747.829192072153 1 60330.996788869 2024-01-21T23:55:22.558281+00:00 20012976.926596798003 27849710.137194633484 262862687.063787728548 1 60330.996800439 2024-01-21T23:55:23.557974+00:00 20012872.687890429050 27850106.047918658704 262862978.735805392265 1 60330.996812084 2024-01-21T23:55:24.564088+00:00 20012994.869138348848 27850124.458034034818 262863119.327168703079 1 60330.996823616 2024-01-21T23:55:25.560461+00:00 20012990.774299982935 27849838.531148109585 262862829.305444389582 1 60330.996835190 2024-01-21T23:55:26.560382+00:00 20013138.403564926237 27849912.163405187428 262863050.566966414452 1 60330.996846784 2024-01-21T23:55:27.562154+00:00 20013080.739126466215 27849940.560746382922 262863021.299869149923 1 60330.996858337 2024-01-21T23:55:28.560340+00:00 20013198.120833814144 27850015.793682411313 262863213.914512515068 1 60330.996869936 2024-01-21T23:55:29.562463+00:00 20012704.971114341170 27850003.870790693909 262862708.841901332140 1 60330.996881531 2024-01-21T23:55:30.564243+00:00 20013200.828688304871 27850137.279510442168 262863338.108195036650 1 60330.996893054 2024-01-21T23:55:31.559864+00:00 20013027.736857589334 27849605.848142001778 262862633.584995895624 1 60330.996904639 2024-01-21T23:55:32.560822+00:00 20012894.529066879302 27849794.327003724873 262862688.856066912413 1 60330.996916189 2024-01-21T23:55:33.558703+00:00 20012950.689791925251 27850020.458853863180 262862971.148642092943 1 60330.996927764 2024-01-21T23:55:34.558857+00:00 20013129.658805679530 27850068.293983340263 262863197.952785313129 1 60330.996939377 2024-01-21T23:55:35.562162+00:00 20012874.232620403171 27849930.282036617398 262862804.514653325081 1 60330.996950996 2024-01-21T23:55:36.566079+00:00 20013075.926323894411 27850024.424823068082 262863100.351143270731 1 60330.996962588 2024-01-21T23:55:37.567645+00:00 20013084.139384280890 27849764.018570031971 262862848.157950609922 1 60330.996974180 2024-01-21T23:55:38.569174+00:00 20013146.085328668356 27849962.191826470196 262863108.277151435614 1 60330.996985661 2024-01-21T23:55:39.561090+00:00 20013056.478014785796 27850247.058606639504 262863303.536617726088 1 60330.996997360 2024-01-21T23:55:40.571873+00:00 20012959.784193646163 27850023.953738130629 262862983.737928062677 1 60330.997008883 2024-01-21T23:55:41.567480+00:00 20013094.277392581105 27849850.835682053119 262862945.113070964813 1 60330.997020373 2024-01-21T23:55:42.560197+00:00 20013079.319310653955 27850237.025364603847 262863316.344671577215 1 60330.997032063 2024-01-21T23:55:43.570198+00:00 20013023.579562656581 27850130.778937544674 262863154.358496516943 1 60330.997043637 2024-01-21T23:55:44.570233+00:00 20012762.183680512011 27849784.064681779593 262862546.248358577490 1 60330.997055110 2024-01-21T23:55:45.561499+00:00 20013027.957150083035 27849888.908946685493 262862916.866093069315 1 60330.997066839 2024-01-21T23:55:46.574910+00:00 20013104.803814154118 27850055.026434145868 262863159.830244600773 1 60330.997078374 2024-01-21T23:55:47.571527+00:00 20013107.418366253376 27849596.674420416355 262862704.092782974243 1 60330.997089941 2024-01-21T23:55:48.570918+00:00 20013064.592674307525 27850149.709157638252 262863214.301828265190 1 60330.997101414 2024-01-21T23:55:49.562163+00:00 20013000.405044574291 27849654.261004127562 262862654.666045010090 1 60330.997113047 2024-01-21T23:55:50.567278+00:00 20013055.407222423702 27849942.569758292288 262862997.976977020502 1 60330.997124657 2024-01-21T23:55:51.570370+00:00 20013142.214027039707 27849688.389802407473 262862830.603825747967 1 60330.997136224 2024-01-21T23:55:52.569784+00:00 20013138.752908036113 27850142.326042283326 262863281.078946650028 1 60330.997147778 2024-01-21T23:55:53.568019+00:00 20013036.399401552975 27849977.670491751283 262863014.069889605045 1 60330.997159307 2024-01-21T23:55:54.564095+00:00 20012824.045500535518 27850269.228546626866 262863093.274043470621 1 60330.997170940 2024-01-21T23:55:55.569237+00:00 20013310.929535236210 27850133.133717652410 262863444.063249200583 1 60330.997182546 2024-01-21T23:55:56.571998+00:00 20013032.238753672689 27850231.432661637664 262863263.671411633492 1 60330.997194061 2024-01-21T23:55:57.566884+00:00 20013158.308988649398 27849988.786539863795 262863147.095524817705 1 60330.997205769 2024-01-21T23:55:58.578439+00:00 20013115.188377059996 27849785.099123984575 262862900.287497341633 1 60330.997217220 2024-01-21T23:55:59.567795+00:00 20013297.465219248086 27850169.271872583777 262863466.737088143826 1 60330.997228825 2024-01-21T23:56:00.570436+00:00 20012963.507027942687 27849991.878832265735 262862955.385856539011 1 60330.997240453 2024-01-21T23:56:01.575145+00:00 20013110.290956597775 27850027.593218296766 262863137.884171187878 1 60330.997251986 2024-01-21T23:56:02.571532+00:00 20013085.550310764462 27850081.509178265929 262863167.059485346079 1 60330.997263496 2024-01-21T23:56:03.566046+00:00 20013003.625343672931 27849844.624522570521 262862848.249862551689 1 60330.997275052 2024-01-21T23:56:04.564489+00:00 20013023.990486543626 27850023.418123450130 262863047.408606290817 1 60330.997286630 2024-01-21T23:56:05.564834+00:00 20012995.138042826205 27849979.035207219422 262862974.173246353865 1 60330.997298174 2024-01-21T23:56:06.562190+00:00 20013191.072197988629 27849948.757045805454 262863139.829240083694 1 60330.997309780 2024-01-21T23:56:07.564983+00:00 20013038.442968629301 27850130.577442146838 262863169.020407080650 1 60330.997321402 2024-01-21T23:56:08.569113+00:00 20013048.075136363506 27849785.445992793888 262862833.521125465631 1 60330.997332890 2024-01-21T23:56:09.561685+00:00 20012995.174154557288 27849885.844903968275 262862881.019054830074 1 60330.997344490 2024-01-21T23:56:10.563943+00:00 20013280.501014817506 27850042.704719878733 262863323.205731004477 1 60330.997356120 2024-01-21T23:56:11.568761+00:00 20013005.904931105673 27849945.605514779687 262862951.510442167521 1 60330.997367674 2024-01-21T23:56:12.567023+00:00 20013134.314715936780 27849724.930224213749 262862859.244936466217 1 60330.997379544 2024-01-21T23:56:13.592576+00:00 20012940.746462058276 27849979.407979752868 262862920.154438108206 1 60330.997390869 2024-01-21T23:56:14.571062+00:00 20013042.201139900833 27850008.354615069926 262863050.555751264095 1 60330.997402349 2024-01-21T23:56:15.562895+00:00 20012940.628844358027 27849995.239410016686 262862935.868250668049 1 60330.997413898 2024-01-21T23:56:16.560779+00:00 20013172.321579042822 27850073.511360853910 262863245.832936197519 1 60330.997425457 2024-01-21T23:56:17.559536+00:00 20012813.705946080387 27849987.893067006022 262862801.599009394646 1 60330.997437057 2024-01-21T23:56:18.561707+00:00 20013004.012921635062 27850080.420809797943 262863084.433727741241 1 60330.997448643 2024-01-21T23:56:19.562756+00:00 20012953.493423458189 27849991.499722745270 262862944.993142515421 1 60330.997460239 2024-01-21T23:56:20.564662+00:00 20013172.093916133046 27849888.395041972399 262863060.488954424858 1 60330.997471739 2024-01-21T23:56:21.558218+00:00 20013261.519397780299 27849940.452203594148 262863201.971597671509 1 60330.997483382 2024-01-21T23:56:22.564231+00:00 20013116.349216978997 27850038.254242934287 262863154.603456199169 1 60330.997495065 2024-01-21T23:56:23.573654+00:00 20013167.416765466332 27849903.410234853625 262863070.826996624470 1 60330.997506562 2024-01-21T23:56:24.566945+00:00 20013138.760403439403 27850033.676303520799 262863172.436703264713 1 60330.997518310 2024-01-21T23:56:25.582018+00:00 20013340.683083523065 27849676.028451584280 262863016.711531430483 1 60330.997529698 2024-01-21T23:56:26.565886+00:00 20012946.674305260181 27849754.658723469824 262862701.333025038242 1 60330.997541222 2024-01-21T23:56:27.561600+00:00 20013031.682342663407 27850093.696030750871 262863125.378369688988 1 60330.997552766 2024-01-21T23:56:28.559028+00:00 20013073.680714931339 27849931.198082044721 262863004.878793269396 1 60330.997564341 2024-01-21T23:56:29.559064+00:00 20013139.789835277945 27849861.313822541386 262863001.103654116392 1 60330.997575942 2024-01-21T23:56:30.561423+00:00 20013002.342741958797 27850191.233313892037 262863193.576052159071 1 60330.997587503 2024-01-21T23:56:31.560307+00:00 20013233.497583150864 27849902.950872246176 262863136.448451697826 1 60330.997599097 2024-01-21T23:56:32.561949+00:00 20013000.512518711388 27850007.954130835831 262863008.466645836830 1 60330.997610677 2024-01-21T23:56:33.562499+00:00 20012892.335900187492 27850028.110235668719 262862920.446132153273 1 60330.997622218 2024-01-21T23:56:34.559613+00:00 20013148.960104372352 27850112.652534663677 262863261.612635344267 1 60330.997633793 2024-01-21T23:56:35.559743+00:00 20012911.571842178702 27849991.699256028980 262862903.271094501019 1 60330.997645391 2024-01-21T23:56:36.561773+00:00 20012982.416105143726 27850168.946431424469 262863151.362532883883 1 60330.997656974 2024-01-21T23:56:37.562550+00:00 20012999.833534128964 27850096.648110754788 262863096.481641173363 1 60330.997668503 2024-01-21T23:56:38.558662+00:00 20013035.720831558108 27850135.121730916202 262863170.842558801174 1 60330.997680093 2024-01-21T23:56:39.560060+00:00 20013155.858179103583 27850081.382890980691 262863237.241066366434 1 60330.997691706 2024-01-21T23:56:40.563400+00:00 20012971.803040523082 27850064.745077781379 262863036.548114627600 1 60330.997703291 2024-01-21T23:56:41.564293+00:00 20013069.209864683449 27850244.025745660067 262863313.235606640577 1 60330.997714865 2024-01-21T23:56:42.564346+00:00 20013176.781065698713 27849981.994773298502 262863158.775835305452 1 60330.997726433 2024-01-21T23:56:43.563810+00:00 20013182.567861277610 27849866.512628618628 262863049.080486208200 1 60330.997738023 2024-01-21T23:56:44.565225+00:00 20013050.302348885685 27849759.116504419595 262862809.418849617243 1 60330.997749514 2024-01-21T23:56:45.558014+00:00 20013193.803076922894 27850295.161889716983 262863488.964962959290 1 60330.997761163 2024-01-21T23:56:46.564466+00:00 20012851.861071668565 27850275.400353074074 262863127.261421054602 1 60330.997772682 2024-01-21T23:56:47.559747+00:00 20013120.500562664121 27849934.670146651566 262863055.170705616474 1 60330.997784429 2024-01-21T23:56:48.574684+00:00 20013142.805606190115 27850116.719656977803 262863259.525259464979 1 60330.997796032 2024-01-21T23:56:49.577149+00:00 20012904.025164097548 27850035.128917369992 262862939.154077768326 1 60330.997807465 2024-01-21T23:56:50.564966+00:00 20013155.141195919365 27850261.407872304320 262863416.549064546824 1 60330.997818999 2024-01-21T23:56:51.561479+00:00 20012807.047122716904 27849950.314627461135 262862757.361746490002 1 60330.997830639 2024-01-21T23:56:52.567212+00:00 20012940.879663340747 27849897.288405243307 262862838.168064892292 1 60330.997842221 2024-01-21T23:56:53.567878+00:00 20013015.665655367076 27850034.633172467351 262863050.298824131489 1 60330.997853776 2024-01-21T23:56:54.566303+00:00 20013220.148005146533 27849889.024743821472 262863109.172745287418 1 60330.997865284 2024-01-21T23:56:55.560518+00:00 20013234.487996574491 27849864.822549596429 262863099.310542464256 1 60330.997876899 2024-01-21T23:56:56.564117+00:00 20013138.369833294302 27850000.895199406892 262863139.265029013157 1 60330.997888455 2024-01-21T23:56:57.562489+00:00 20013107.788219988346 27849948.751421984285 262863056.539638280869 1 60330.997900113 2024-01-21T23:56:58.569731+00:00 20013152.656383510679 27849839.642645951360 262862992.299025774002 1 60330.997911588 2024-01-21T23:56:59.561222+00:00 20012823.688220843673 27849809.796864647418 262862633.485081791878 1 60330.997923207 2024-01-21T23:57:00.565122+00:00 20012842.826464049518 27850003.717030748725 262862846.543491125107 1 60330.997934830 2024-01-21T23:57:01.569324+00:00 20012895.742177490145 27850177.286699146032 262863073.028872936964 1 60330.997946308 2024-01-21T23:57:02.561062+00:00 20013169.098902300000 27849929.757248446345 262863098.856147050858 1 60330.997957909 2024-01-21T23:57:03.563392+00:00 20013163.731142912060 27850034.912434127182 262863198.643573343754 1 60330.997969501 2024-01-21T23:57:04.564893+00:00 20013124.169576782733 27850071.457048788667 262863195.626621872187 1 60330.997981025 2024-01-21T23:57:05.560556+00:00 20013367.350250910968 27850047.781813994050 262863415.132061183453 1 60330.997992605 2024-01-21T23:57:06.561035+00:00 20012983.471900731325 27849795.877027671784 262862779.348924696445 1 60330.998004174 2024-01-21T23:57:07.560624+00:00 20013171.996343493462 27849916.249915827066 262863088.246255636215 1 60330.998015751 2024-01-21T23:57:08.560918+00:00 20013198.058285858482 27850009.331947185099 262863207.390229344368 1 60330.998027312 2024-01-21T23:57:09.559705+00:00 20013180.777781840414 27849898.324152737856 262863079.101930886507 1 60330.998038905 2024-01-21T23:57:10.561378+00:00 20013185.797261606902 27850054.115678448230 262863239.912936359644 1 60330.998050436 2024-01-21T23:57:11.557649+00:00 20012999.858782656491 27849992.045202806592 262862991.903981745243 1 60330.998062104 2024-01-21T23:57:12.565764+00:00 20013037.014309033751 27849692.332434330136 262862729.346739649773 1 60330.998073657 2024-01-21T23:57:13.563916+00:00 20013024.312881186604 27849882.387391008437 262862906.700268507004 1 60330.998085317 2024-01-21T23:57:14.571409+00:00 20013231.792928639799 27850077.833045605570 262863309.625970542431 1 60330.998096840 2024-01-21T23:57:15.567024+00:00 20013274.062873583287 27850006.606984689832 262863280.669854551554 1 60330.998108500 2024-01-21T23:57:16.574413+00:00 20013062.463556692004 27849917.753066688776 262862980.216619670391 1 60330.998120045 2024-01-21T23:57:17.571887+00:00 20013198.242566257715 27849909.635243043303 262863107.877805620432 1 60330.998131661 2024-01-21T23:57:18.575526+00:00 20013222.939000099897 27849859.481191493571 262863082.420187890530 1 60330.998143204 2024-01-21T23:57:19.572787+00:00 20013136.041564997286 27849975.289404813200 262863111.330966114998 1 60330.998154717 2024-01-21T23:57:20.567578+00:00 20013176.093172930181 27850116.208288080990 262863292.301457315683 1 60330.998166424 2024-01-21T23:57:21.578998+00:00 20013103.086437061429 27849848.578415282071 262862951.664848625660 1 60330.998177811 2024-01-21T23:57:22.562829+00:00 20012910.075719621032 27850076.316576372832 262862986.392292290926 1 60330.998189487 2024-01-21T23:57:23.571737+00:00 20013170.661236051470 27850189.005704786628 262863359.666937142611 1 60330.998201010 2024-01-21T23:57:24.567258+00:00 20013093.167206678540 27849878.089969370514 262862971.257172346115 1 60330.998212597 2024-01-21T23:57:25.568417+00:00 20013124.716372244060 27849762.388115115464 262862887.104483664036 1 60330.998224176 2024-01-21T23:57:26.568815+00:00 20012904.934268817306 27850070.140414744616 262862975.074679851532 1 60330.998235762 2024-01-21T23:57:27.569804+00:00 20013041.109140273184 27850089.959582425654 262863131.068718999624 1 60330.998247302 2024-01-21T23:57:28.566910+00:00 20012988.448545563966 27850172.483861032873 262863160.932402908802 1 60330.998258829 2024-01-21T23:57:29.562807+00:00 20013161.347397007048 27850012.628255207092 262863173.975648522377 1 60330.998270470 2024-01-21T23:57:30.568604+00:00 20013254.576892066747 27850247.506217565387 262863502.083105951548 1 60330.998282174 2024-01-21T23:57:31.579848+00:00 20012978.313179157674 27849691.873486492783 262862670.186661958694 1 60330.998293566 2024-01-21T23:57:32.564087+00:00 20013102.398302014917 27849880.937648516148 262862983.335946828127 1 60330.998305131 2024-01-21T23:57:33.563289+00:00 20013150.357655413449 27850142.112581193447 262863292.470232903957 1 60330.998316923 2024-01-21T23:57:34.582123+00:00 20013136.422881226987 27850062.647137116641 262863199.070014625788 1 60330.998328501 2024-01-21T23:57:35.582468+00:00 20012925.885547146201 27850019.252923276275 262862945.138466715813 1 60330.998339831 2024-01-21T23:57:36.561379+00:00 20013389.575402434915 27850234.824553970248 262863624.399952709675 1 60330.998351586 2024-01-21T23:57:37.577026+00:00 20013203.477414134890 27849813.242819722742 262863016.720230162144 1 60330.998363002 2024-01-21T23:57:38.563366+00:00 20013215.197795674205 27849999.335040479898 262863214.532832443714 1 60330.998374658 2024-01-21T23:57:39.570466+00:00 20013289.954885087907 27850082.864981234074 262863372.819862633944 1 60330.998386239 2024-01-21T23:57:40.571023+00:00 20013193.162624575198 27850121.324043843895 262863314.486664712429 1 60330.998397822 2024-01-21T23:57:41.571816+00:00 20013224.127623409033 27850143.824026670307 262863367.951646387577 1 60330.998409403 2024-01-21T23:57:42.572460+00:00 20012898.793021295220 27850176.062859874219 262863074.855877459049 1 60330.998420952 2024-01-21T23:57:43.570218+00:00 20013082.055263854563 27850013.190883383155 262863095.246143549681 1 60330.998432480 2024-01-21T23:57:44.566308+00:00 20013140.726633600891 27850005.528204262257 262863146.254834175110 1 60330.998444058 2024-01-21T23:57:45.566661+00:00 20013039.144342180341 27849930.351997278631 262862969.496335774660 1 60330.998455868 2024-01-21T23:57:46.586963+00:00 20013033.570672411472 27850143.554262947291 262863177.124931663275 1 60330.998467242 2024-01-21T23:57:47.569693+00:00 20013099.321270655841 27850057.399417378008 262863156.720684319735 1 60330.998478761 2024-01-21T23:57:48.564947+00:00 20013089.276732522994 27849840.332202237099 262862929.608931064606 1 60330.998490381 2024-01-21T23:57:49.568882+00:00 20013100.212913379073 27850012.614143602550 262863112.827053308487 1 60330.998502008 2024-01-21T23:57:50.573460+00:00 20013102.070364374667 27850001.658458873630 262863103.728819578886 1 60330.998513538 2024-01-21T23:57:51.569736+00:00 20013238.463305376470 27850081.125080145895 262863319.588381826878 1 60330.998525128 2024-01-21T23:57:52.571055+00:00 20013204.283385939896 27849878.234480317682 262863082.517862558365 1 60330.998536565 2024-01-21T23:57:53.559208+00:00 20013126.986989181489 27849923.749366264790 262863050.736351728439 1 60330.998548208 2024-01-21T23:57:54.565190+00:00 20013169.581328615546 27850016.242948390543 262863185.824273288250 1 60330.998559735 2024-01-21T23:57:55.561090+00:00 20013051.665818348527 27849782.511651773006 262862834.177466452122 1 60330.998571398 2024-01-21T23:57:56.568778+00:00 20013041.918670829386 27849926.921008460224 262862968.839675605297 1 60330.998582946 2024-01-21T23:57:57.566545+00:00 20013118.564927399158 27849994.613662425429 262863113.178586125374 1 60330.998594671 2024-01-21T23:57:58.579533+00:00 20013273.609204169363 27850057.454209681600 262863331.063410162926 1 60330.998606083 2024-01-21T23:57:59.565588+00:00 20012989.287646166980 27849933.947301331908 262862923.234943807125 1 60330.998617674 2024-01-21T23:58:00.567011+00:00 20013045.530585214496 27850029.646391291171 262863075.176972806454 1 60330.998629310 2024-01-21T23:58:01.572396+00:00 20013077.121031574905 27849932.666501961648 262863009.787529855967 1 60330.998640756 2024-01-21T23:58:02.561337+00:00 20013057.126561630517 27849845.875859409571 262862903.002417355776 1 60330.998652373 2024-01-21T23:58:03.565011+00:00 20013321.890596713871 27849931.617027290165 262863253.507620304823 1 60330.998663948 2024-01-21T23:58:04.565138+00:00 20012925.166745729744 27850008.794167932123 262862933.960909962654 1 60330.998675494 2024-01-21T23:58:05.562621+00:00 20012965.961254026741 27850098.214970074594 262863064.176220417023 1 60330.998687125 2024-01-21T23:58:06.567634+00:00 20013006.241614535451 27849816.588612135500 262862822.830222964287 1 60330.998698635 2024-01-21T23:58:07.562120+00:00 20012818.914556764066 27850138.632375251502 262862957.546928316355 1 60330.998710238 2024-01-21T23:58:08.564554+00:00 20013224.433872669935 27849818.354772694409 262863042.788641661406 1 60330.998721863 2024-01-21T23:58:09.568978+00:00 20012941.760405428708 27849778.249331958592 262862720.009733676910 1 60330.998733436 2024-01-21T23:58:10.568885+00:00 20013045.978172771633 27849923.697898674756 262862969.676067769527 1 60330.998745018 2024-01-21T23:58:11.569545+00:00 20013137.232299704105 27849676.902585115284 262862814.134881138802 1 60330.998756514 2024-01-21T23:58:12.562801+00:00 20013442.328098375350 27850256.491749830544 262863698.819844514132 1 60330.998768049 2024-01-21T23:58:13.559452+00:00 20012847.836547624320 27849943.074042983353 262862790.910586893559 1 60330.998779695 2024-01-21T23:58:14.565605+00:00 20012777.580628387630 27850124.335538834333 262862901.916163533926 1 60330.998791496 2024-01-21T23:58:15.585300+00:00 20013021.365523908287 27849961.432481758296 262862982.798001974821 1 60330.998802781 2024-01-21T23:58:16.560265+00:00 20013042.597761526704 27849802.841247227043 262862845.439005076885 1 60330.998814373 2024-01-21T23:58:17.561874+00:00 20012981.622406706214 27850010.753424901515 262862992.375827908516 1 60330.998825951 2024-01-21T23:58:18.562134+00:00 20013106.987139150500 27849879.650052040815 262862986.637187480927 1 60330.998837497 2024-01-21T23:58:19.559732+00:00 20012934.031444970518 27850098.693927504122 262863032.725368767977 1 60330.998849089 2024-01-21T23:58:20.561303+00:00 20012994.964811246842 27849833.067211080343 262862828.032018631697 1 60330.998860635 2024-01-21T23:58:21.558906+00:00 20013128.190136656165 27850069.684691339731 262863197.874824285507 1 60330.998872215 2024-01-21T23:58:22.559381+00:00 20013104.400596950203 27849852.140245601535 262862956.540838867426 1 60330.998883795 2024-01-21T23:58:23.559909+00:00 20013197.407766934484 27850054.154420688748 262863251.562183916569 1 60330.998895453 2024-01-21T23:58:24.567179+00:00 20012992.131677635014 27850001.675815094262 262862993.807489037514 1 60330.998907000 2024-01-21T23:58:25.564793+00:00 20013267.708024330437 27850368.763383924961 262863636.471404552460 1 60330.998918551 2024-01-21T23:58:26.562846+00:00 20013274.800502095371 27849786.578330539167 262863061.378828942776 1 60330.998930144 2024-01-21T23:58:27.564408+00:00 20013029.946194633842 27849983.461516056210 262863013.407706975937 1 60330.998941727 2024-01-21T23:58:28.565208+00:00 20012975.543204374611 27850139.592593621463 262863115.135794281960 1 60330.998953233 2024-01-21T23:58:29.559293+00:00 20013055.337009180337 27849806.846382804215 262862862.183388292789 1 60330.998964808 2024-01-21T23:58:30.559413+00:00 20013133.696558952332 27850002.284432344139 262863135.980987608433 1 60330.998976405 2024-01-21T23:58:31.561403+00:00 20013097.115646023303 27849907.233550913632 262863004.349193245173 1 60330.998987986 2024-01-21T23:58:32.561952+00:00 20013011.047115046531 27850098.580675657839 262863109.627787023783 1 60330.998999541 2024-01-21T23:58:33.560352+00:00 20012984.244465537369 27850036.241108991206 262863020.485570818186 1 60330.999011179 2024-01-21T23:58:34.565917+00:00 20012839.595065459609 27849948.380561333150 262862787.975623071194 1 60330.999022698 2024-01-21T23:58:35.561061+00:00 20013150.563975736499 27850053.245850048959 262863203.809822082520 1 60330.999034366 2024-01-21T23:58:36.569204+00:00 20013005.908080894500 27849996.414535954595 262863002.322613149881 1 60330.999045813 2024-01-21T23:58:37.558226+00:00 20013104.957414109260 27849802.681430414319 262862907.638840824366 1 60330.999057405 2024-01-21T23:58:38.559759+00:00 20012886.860637512058 27850164.674269549549 262863051.534903377295 1 60330.999068970 2024-01-21T23:58:39.559018+00:00 20013276.533486943692 27850130.877009361982 262863407.410492599010 1 60330.999080589 2024-01-21T23:58:40.562901+00:00 20013034.127366095781 27850004.584127433598 262863038.711489826441 1 60330.999092221 2024-01-21T23:58:41.567920+00:00 20013073.239955350757 27849865.245545491576 262862938.485497176647 1 60330.999103726 2024-01-21T23:58:42.561939+00:00 20012837.687018830329 27849831.836060434580 262862669.523075580597 1 60330.999115271 2024-01-21T23:58:43.559452+00:00 20013244.542260397226 27849933.294943660498 262863177.837200373411 1 60330.999126904 2024-01-21T23:58:44.564492+00:00 20012959.761995803565 27849854.656444955617 262862814.418437063694 1 60330.999138416 2024-01-21T23:58:45.559168+00:00 20013158.923090290278 27849758.580771382898 262862917.503857970238 1 60330.999150046 2024-01-21T23:58:46.563995+00:00 20013061.680915512145 27850185.539178498089 262863247.220090299845 1 60330.999161602 2024-01-21T23:58:47.562460+00:00 20012966.067243665457 27850035.621531777084 262863001.688771754503 1 60330.999173144 2024-01-21T23:58:48.559671+00:00 20012967.576229736209 27849850.504679799080 262862818.080905854702 1 60330.999184714 2024-01-21T23:58:49.559318+00:00 20013161.482928533107 27850220.509399402887 262863381.992324262857 1 60330.999196287 2024-01-21T23:58:50.559211+00:00 20013111.388125553727 27850166.530557170510 262863277.918678998947 1 60330.999207861 2024-01-21T23:58:51.559214+00:00 20013124.519028123468 27850012.248074911535 262863136.767099350691 1 60330.999219489 2024-01-21T23:58:52.563857+00:00 20013152.054129239172 27850115.135826665908 262863267.189952224493 1 60330.999231046 2024-01-21T23:58:53.562334+00:00 20013107.093994148076 27849977.841647513211 262863084.935637950897 1 60330.999242681 2024-01-21T23:58:54.567664+00:00 20012901.177890859544 27850059.463323939592 262862960.641211122274 1 60330.999254204 2024-01-21T23:58:55.563249+00:00 20013097.476416341960 27850198.435497984290 262863295.911910653114 1 60330.999265783 2024-01-21T23:58:56.563663+00:00 20012905.309373687953 27850170.020753022283 262863075.330123007298 1 60330.999277470 2024-01-21T23:58:57.573412+00:00 20013119.504665069282 27849835.030886463821 262862954.535547852516 1 60330.999289078 2024-01-21T23:58:58.576305+00:00 20013247.727604035288 27849776.503468368202 262863024.231068700552 1 60330.999300666 2024-01-21T23:58:59.577557+00:00 20013176.938702482730 27850065.367786888033 262863242.306485682726 1 60330.999312116 2024-01-21T23:59:00.566830+00:00 20013330.463272776455 27849889.748361948878 262863220.211631029844 1 60330.999323925 2024-01-21T23:59:01.587112+00:00 20013130.278028536588 27850049.451517336071 262863179.729542195797 1 60330.999335197 2024-01-21T23:59:02.561036+00:00 20013297.811161607504 27849952.897243171930 262863250.708401083946 1 60330.999346740 2024-01-21T23:59:03.558296+00:00 20013236.124514598399 27850172.872788440436 262863408.997299343348 1 60330.999358315 2024-01-21T23:59:04.558376+00:00 20012980.547084350139 27850083.400107495487 262863063.947188168764 1 60330.999369899 2024-01-21T23:59:05.559261+00:00 20013077.285592950881 27850104.006174024194 262863181.291763275862 1 60330.999381511 2024-01-21T23:59:06.562513+00:00 20013037.447125215083 27850031.614552278072 262863069.061673820019 1 60330.999393078 2024-01-21T23:59:07.561899+00:00 20013052.530050415546 27849948.861826304346 262863001.391873031855 1 60330.999404684 2024-01-21T23:59:08.564714+00:00 20013106.968295019120 27850247.339670438319 262863354.307961761951 1 60330.999416184 2024-01-21T23:59:09.558255+00:00 20013063.222016196698 27850086.228330485523 262863149.450342983007 1 60330.999427801 2024-01-21T23:59:10.562010+00:00 20012673.977084752172 27850064.493268799037 262862738.470349848270 1 60330.999439371 2024-01-21T23:59:11.561641+00:00 20013076.543095361441 27850239.796334493905 262863316.339426159859 1 60330.999450938 2024-01-21T23:59:12.561081+00:00 20012969.818752713501 27849987.481392942369 262862957.300141960382 1 60330.999462491 2024-01-21T23:59:13.559213+00:00 20013146.959067407995 27849880.195743609220 262863027.154807329178 1 60330.999474074 2024-01-21T23:59:14.560008+00:00 20013222.394702177495 27849935.817050121725 262863158.211748600006 1 60330.999485718 2024-01-21T23:59:15.565999+00:00 20013184.115357968956 27850077.401446897537 262863261.516801178455 1 60330.999497229 2024-01-21T23:59:16.560584+00:00 20013022.779681630433 27849832.715721733868 262862855.495399653912 1 60330.999508806 2024-01-21T23:59:17.560804+00:00 20012899.363435409963 27849746.078214515001 262862645.441646248102 1 60330.999520377 2024-01-21T23:59:18.560590+00:00 20013120.945266604424 27850264.823120053858 262863385.768382966518 1 60330.999531948 2024-01-21T23:59:19.560325+00:00 20012916.458298269659 27850023.029584664851 262862939.487879246473 1 60330.999543510 2024-01-21T23:59:20.559260+00:00 20013015.620371140540 27850397.598005514592 262863413.218372941017 1 60330.999555085 2024-01-21T23:59:21.559313+00:00 20012997.667255997658 27850010.348376579583 262863008.015628874302 1 60330.999566715 2024-01-21T23:59:22.564175+00:00 20013259.991155631840 27850082.047300051898 262863342.038451969624 1 60330.999578228 2024-01-21T23:59:23.558884+00:00 20013018.061566237360 27850002.436250679195 262863020.497813224792 1 60330.999589832 2024-01-21T23:59:24.561449+00:00 20013079.108488850296 27850284.727257840335 262863363.835743010044 1 60330.999601386 2024-01-21T23:59:25.559687+00:00 20013250.873757369816 27850085.654248710722 262863336.528002381325 1 60330.999612994 2024-01-21T23:59:26.562701+00:00 20013009.816460609436 27849865.293993335217 262862875.110450237989 1 60330.999624519 2024-01-21T23:59:27.558468+00:00 20012913.918584816158 27849961.824556723237 262862875.743137836456 1 60330.999636121 2024-01-21T23:59:28.560812+00:00 20012930.517075117677 27849944.714802514762 262862875.231873929501 1 60330.999647723 2024-01-21T23:59:29.563232+00:00 20013302.853934057057 27850021.541557051241 262863324.395487397909 1 60330.999659347 2024-01-21T23:59:30.567624+00:00 20013486.051950413734 27849991.706054739654 262863477.758001476526 1 60330.999670869 2024-01-21T23:59:31.563073+00:00 20013002.802127446979 27849676.275622192770 262862679.077745944262 1 60330.999682455 2024-01-21T23:59:32.564096+00:00 20013077.041323561221 27849701.855566550046 262862778.896886438131 1 60330.999694162 2024-01-21T23:59:33.575623+00:00 20012994.729257665575 27849971.288172859699 262862966.017426848412 1 60330.999705640 2024-01-21T23:59:34.567250+00:00 20013133.741941273212 27849815.042965844274 262862948.784903407097 1 60330.999717237 2024-01-21T23:59:35.569328+00:00 20012852.851402603090 27850226.731071386486 262863079.582470297813 1 60330.999728861 2024-01-21T23:59:36.573574+00:00 20013044.712768230587 27850116.243865665048 262863160.956630200148 1 60330.999740325 2024-01-21T23:59:37.564084+00:00 20012872.330748509616 27850080.818815145642 262862953.149559944868 1 60330.999751960 2024-01-21T23:59:38.569314+00:00 20013269.912100251764 27850056.410354040563 262863326.322450608015 1 60330.999763489 2024-01-21T23:59:39.565442+00:00 20013200.238763462752 27850041.996687520295 262863242.235447287560 1 60330.999775145 2024-01-21T23:59:40.572514+00:00 20013277.294774979353 27850011.509674903005 262863288.804446190596 1 60330.999786690 2024-01-21T23:59:41.569992+00:00 20013096.029030241072 27850030.385354228318 262863126.414380759001 1 60330.999798138 2024-01-21T23:59:42.559126+00:00 20013094.919298768044 27850015.826162774116 262863110.745457857847 1 60330.999809768 2024-01-21T23:59:43.563949+00:00 20012989.774442683905 27850161.035356521606 262863150.809795498848 1 60330.999821458 2024-01-21T23:59:44.574027+00:00 20012897.564333986491 27849873.494827311486 262862771.059157580137 1 60330.999832937 2024-01-21T23:59:45.565780+00:00 20012989.980408519506 27850095.632977385074 262863085.613382220268 1 60330.999844525 2024-01-21T23:59:46.566941+00:00 20012968.715159308165 27849751.755917917937 262862720.471073508263 1 60330.999856127 2024-01-21T23:59:47.569420+00:00 20013167.549390304834 27850244.939841039479 262863412.489227652550 1 60330.999867665 2024-01-21T23:59:48.566261+00:00 20012870.841083426028 27850085.244461037219 262862956.085540771484 1 60330.999879220 2024-01-21T23:59:49.564622+00:00 20013059.026848830283 27850015.234445326030 262863074.261290460825 1 60330.999890812 2024-01-21T23:59:50.566162+00:00 20013316.906224422157 27849765.459384795278 262863082.365605533123 1 60330.999902390 2024-01-21T23:59:51.566468+00:00 20013173.502149969339 27849820.769295066595 262862994.271441340446 1 60330.999913982 2024-01-21T23:59:52.568053+00:00 20013016.148105483502 27850032.655932739377 262863048.804034501314 1 60330.999925582 2024-01-21T23:59:53.570307+00:00 20012943.529324240983 27849972.754122667015 262862916.283443212509 1 60330.999937086 2024-01-21T23:59:54.564279+00:00 20012781.586170844734 27849715.617129981518 262862497.203297138214 1 60330.999948735 2024-01-21T23:59:55.570683+00:00 20013195.713165808469 27850013.077777415514 262863208.790939539671 1 60330.999960402 2024-01-21T23:59:56.578767+00:00 20012973.027088601142 27850099.107833441347 262863072.134918361902 1 60330.999971880 2024-01-21T23:59:57.570456+00:00 20012955.556174304336 27849981.789209611714 262862937.345380216837 1 60330.999983364 2024-01-21T23:59:58.562639+00:00 20013184.077993895859 27850154.660797439516 262863338.738787651062 1 60330.999994934 2024-01-21T23:59:59.562242+00:00 20012918.815772399306 27850035.657899323851 262862954.473668038845 1 # End of file 60330_comb.txt